Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-06-04,00:00:00.000,155,11072155,-795,0,1780531199,12763.60344649999,355.58835759000067,54188.299513440004 2026-06-04,00:00:02.000,155,11072134,-795,0,1780531201,12763.637128049995,355.5813084600013,54188.15977104 2026-06-04,00:00:03.000,155,11072111,-795,0,1780531202,12763.69101853,355.6306523700041,54188.20868088 2026-06-04,00:00:04.000,155,11072137,-795,0,1780531203,12763.75164532,355.65884889000154,54188.14579680001 2026-06-04,00:00:05.000,155,11072149,-795,0,1780531204,12763.879635209996,355.73638932000176,54188.20868088 2026-06-04,00:00:06.000,155,11072141,-795,0,1780531205,12764.054779270002,355.7434384500011,54188.36239752001 2026-06-04,00:00:07.000,155,11072156,-795,0,1780531206,12764.202978089997,355.83507714000007,54188.467204320004 2026-06-04,00:00:08.000,155,11072131,-795,0,1780531207,12764.357913219988,355.94081408999773,54188.50213992 2026-06-04,00:00:09.000,155,11072201,-795,0,1780531208,12764.445485249998,356.0747475600001,54188.44624296 2026-06-04,00:00:10.000,155,11072174,-795,0,1780531209,12764.62062930999,356.18048450999777,54188.61393384 2026-06-04,00:00:11.000,155,11072178,-795,0,1780531210,12764.70820134,356.32851623999886,54188.57201112 2026-06-04,00:00:12.000,155,11072156,-715,0,1780531211,12764.795773369995,356.4694988400006,54188.739702 2026-06-04,00:00:13.000,155,11072160,-795,0,1780531212,12764.86313646999,356.61048144000233,54188.79559896001 2026-06-04,00:00:14.000,155,11072147,-795,0,1780531213,12765.004598979991,356.71621839,54189.0541224 2026-06-04,00:00:15.000,155,11072131,-795,0,1780531214,12765.045016839991,356.93474142000196,54189.10303224 2026-06-04,00:00:16.000,155,11072150,-795,0,1780531215,12765.071962080001,357.0263801100009,54189.13098072001 2026-06-04,00:00:17.000,155,11072182,-795,0,1780531216,12765.03154422,357.174411840002,54188.991238320006 2026-06-04,00:00:18.000,155,11072164,-795,0,1780531217,12765.024807909991,357.287197919999,54189.1239936 2026-06-04,00:00:19.000,155,11072159,-795,0,1780531218,12765.045016839991,357.4352296500001,54189.16591632 2026-06-04,00:00:20.000,155,11072156,-795,0,1780531219,12765.139325179996,357.51277008000034,54189.20085192001 2026-06-04,00:00:21.000,155,11072173,-795,0,1780531220,12765.098907319996,357.5832613800012,54189.186877680004 2026-06-04,00:00:22.000,155,11072148,-795,0,1780531221,12765.220160899997,357.59031051000056,54189.17290344 2026-06-04,00:00:23.000,155,11072158,-795,0,1780531222,12765.314469240002,357.62555616000463,54189.21482616 2026-06-04,00:00:24.000,155,11072118,-795,0,1780531223,12765.402041269997,357.5621139900031,54189.22880040001 2026-06-04,00:00:25.000,155,11072109,-795,0,1780531224,12765.455931750002,357.505720950001,54189.07508376 2026-06-04,00:00:26.000,155,11072185,-795,0,1780531225,12765.509822229993,357.3717874799986,54188.95630272 2026-06-04,00:00:27.000,155,11072161,-715,0,1780531226,12765.597394259989,357.24490314000286,54188.93534136 2026-06-04,00:00:28.000,155,11072153,-795,0,1780531227,12765.678229979989,357.1039205400011,54188.93534136 2026-06-04,00:00:29.000,155,11072186,-795,0,1780531228,12765.725384149999,356.9417905500013,54188.96328984001 2026-06-04,00:00:30.000,155,11072181,-795,0,1780531229,12765.79948355999,356.7796605600015,54188.83053456 2026-06-04,00:00:31.000,155,11072193,-795,0,1780531230,12765.752329389994,356.6175305700017,54188.62790808001 2026-06-04,00:00:32.000,155,11072081,-795,0,1780531231,12765.84663773,356.42720406000444,54188.78861184 2026-06-04,00:00:33.000,155,11072114,-795,0,1780531232,12765.86011034999,356.3355653699982,54188.83752168 2026-06-04,00:00:34.000,155,11072174,-795,0,1780531233,12765.92073713999,356.2368775499999,54188.78861184 2026-06-04,00:00:35.000,155,11072194,-795,0,1780531234,12765.974627619995,356.25097580999864,54188.90040576 2026-06-04,00:00:36.000,155,11072121,-795,0,1780531235,12766.10935382,356.25097580999864,54188.94232848001 2026-06-04,00:00:37.000,155,11072147,-795,0,1780531236,12766.12282643999,356.3003197200014,54188.81656032001 2026-06-04,00:00:38.000,155,11072180,-795,0,1780531237,12766.351860980001,356.3567127600036,54188.89341864001 2026-06-04,00:00:39.000,155,11072148,-795,0,1780531238,12766.560686589997,356.4694988400006,54189.04713528 2026-06-04,00:00:40.000,155,11072164,-795,0,1780531239,12766.803193749998,356.5540884000002,54189.06110952001 2026-06-04,00:00:41.000,155,11072170,-795,0,1780531240,12766.897502089989,356.6175305700017,54188.90040576 2026-06-04,00:00:42.000,155,11072129,-795,0,1780531241,12767.05917352999,356.6527762199985,54188.97726408 2026-06-04,00:00:43.000,155,11072160,-795,0,1780531242,12767.20063603999,356.67392361000384,54189.040148160006 2026-06-04,00:00:44.000,155,11072150,-795,0,1780531243,12767.274735449995,356.63867795999977,54189.07508376 2026-06-04,00:00:45.000,155,11072114,-795,0,1780531244,12767.30168068999,356.63867795999977,54189.03316104001 2026-06-04,00:00:46.000,155,11072130,-795,0,1780531245,12767.32862593,356.5470392700008,54189.1239936 2026-06-04,00:00:47.000,155,11072171,-795,0,1780531246,12767.28147175999,356.49769535999803,54189.17989056001 2026-06-04,00:00:48.000,155,11072139,-795,0,1780531247,12767.254526519995,356.4060566699991,54189.16591632 2026-06-04,00:00:49.000,155,11072148,-795,0,1780531248,12767.14000924999,356.36376189000293,54189.11001936001 2026-06-04,00:00:50.000,155,11072159,-795,0,1780531249,12767.052437219994,356.32851623999886,54188.99822544 2026-06-04,00:00:51.000,155,11072153,-795,0,1780531250,12766.890765779994,356.37786015000165,54188.95630272 2026-06-04,00:00:52.000,155,11072140,-795,0,1780531251,12766.904238399999,356.4201549299978,54189.02617392 2026-06-04,00:00:53.000,155,11072120,-795,0,1780531252,12766.99854673999,356.52589188000275,54189.20085192001 2026-06-04,00:00:54.000,155,11072134,-795,0,1780531253,12767.06590984,356.6316288300004,54189.20085192001 2026-06-04,00:00:55.000,155,11072161,-795,0,1780531254,12767.11980031999,356.83605360000365,54189.24277464 2026-06-04,00:00:56.000,155,11072145,-795,0,1780531255,12767.20063603999,356.99818359000346,54189.137967840004 2026-06-04,00:00:57.000,155,11072092,-795,0,1780531256,12767.40272533999,357.1532644500039,54189.24277464 2026-06-04,00:00:58.000,155,11072158,-795,0,1780531257,12767.611550950001,357.30834531000437,54189.31264584 2026-06-04,00:00:59.000,155,11072151,-795,0,1780531258,12767.773222390002,357.4845735600029,54189.354568560004 2026-06-04,00:01:00.000,155,11072145,-795,0,1780531259,12767.840585489997,357.5832613800012,54189.06809664 2026-06-04,00:01:02.000,155,11072168,-795,0,1780531261,12768.19760991999,357.7665387599991,54189.4034784 2026-06-04,00:01:03.000,155,11072146,-795,0,1780531262,12768.31886349999,357.7806370199978,54189.55719504 2026-06-04,00:01:04.000,155,11072167,-795,0,1780531263,12768.34580874,357.7665387599991,54189.51527232001 2026-06-04,00:01:05.000,155,11072155,-795,0,1780531264,12768.291918259994,357.72424398000294,54189.494310960006 2026-06-04,00:01:06.000,155,11072198,-795,0,1780531265,12768.23802777999,357.6678509400008,54189.375529920006 2026-06-04,00:01:07.000,155,11072127,-795,0,1780531266,12768.110037889994,357.65375268000207,54189.36155568 2026-06-04,00:01:08.000,155,11072182,-795,0,1780531267,12768.042674789998,357.5691631200025,54189.41745264001 2026-06-04,00:01:09.000,155,11072114,-795,0,1780531268,12768.008993239993,357.505720950001,54189.438414 2026-06-04,00:01:10.000,155,11072157,-715,0,1780531269,12767.982047999998,357.505720950001,54189.375529920006 2026-06-04,00:01:11.000,155,11072132,-795,0,1780531270,12767.941630139998,357.49162269000226,54189.354568560004 2026-06-04,00:01:12.000,155,11072152,-795,0,1780531271,12767.982047999998,357.4845735600029,54189.16591632 2026-06-04,00:01:13.000,155,11072167,-795,0,1780531272,12768.022465859998,357.505720950001,54189.23578752 2026-06-04,00:01:14.000,155,11072123,-795,0,1780531273,12768.136983129989,357.52686833999906,54189.21482616 2026-06-04,00:01:15.000,155,11072185,-795,0,1780531274,12768.190873609994,357.5409665999978,54189.21482616 2026-06-04,00:01:16.000,155,11072160,-795,0,1780531275,12768.271709329994,357.5691631200025,54189.20085192001 2026-06-04,00:01:17.000,155,11072176,-795,0,1780531276,12768.25823670999,357.5832613800012,54189.186877680004 2026-06-04,00:01:18.000,155,11072147,-795,0,1780531277,12768.271709329994,357.5198192099997,54189.1239936 2026-06-04,00:01:19.000,155,11072132,-795,0,1780531278,12768.17740098999,357.49162269000226,54189.263736 2026-06-04,00:01:20.000,155,11072183,-795,0,1780531279,12768.056147409989,357.42818052000075,54189.24277464 2026-06-04,00:01:21.000,155,11072167,-795,0,1780531280,12767.833849180002,357.3506400900005,54189.15194208001 2026-06-04,00:01:22.000,155,11072179,-795,0,1780531281,12767.490297370001,357.2590014000016,54189.06809664 2026-06-04,00:01:23.000,155,11072146,-795,0,1780531282,12767.234317589995,357.21670661999815,54188.92835424 2026-06-04,00:01:24.000,155,11072181,-795,0,1780531283,12766.958128879989,357.1109696700005,54188.85848304 2026-06-04,00:01:25.000,155,11072153,-795,0,1780531284,12766.580895519997,357.0122818500022,54188.79559896001 2026-06-04,00:01:26.000,155,11072163,-795,0,1780531285,12766.372069910001,356.9770361999981,54188.81656032001 2026-06-04,00:01:27.000,155,11072139,-795,0,1780531286,12766.10261750999,356.9629379399994,54188.73271488 2026-06-04,00:01:28.000,155,11072112,-795,0,1780531287,12765.92073713999,356.9276922900026,54188.66284368 2026-06-04,00:01:29.000,155,11072138,-795,0,1780531288,12765.75906569999,356.98408533000475,54188.655856560006 2026-06-04,00:01:30.000,155,11072135,-795,0,1780531289,12765.651284739994,357.0616257599977,54188.62790808001 2026-06-04,00:01:31.000,155,11072158,-795,0,1780531290,12765.556976399988,357.14621532000456,54188.55803688001 2026-06-04,00:01:32.000,155,11072187,-795,0,1780531291,12765.496349610003,357.3365418300018,54188.57201112 2026-06-04,00:01:33.000,155,11072159,-795,0,1780531292,12765.543503779998,357.41408226000203,54188.64188232 2026-06-04,00:01:34.000,155,11072158,-795,0,1780531293,12765.684966289999,357.5480157300044,54188.78861184 2026-06-04,00:01:35.000,155,11072157,-795,0,1780531294,12765.664757359998,357.66080181000143,54188.872457280006 2026-06-04,00:01:36.000,155,11072084,-795,0,1780531295,12765.698438909989,357.8158826700019,54188.88643152 2026-06-04,00:01:37.000,155,11072164,-795,0,1780531296,12765.664757359998,357.97096353000234,54188.83752168 2026-06-04,00:01:38.000,155,11072135,-795,0,1780531297,12765.765802009999,358.03440570000384,54188.93534136 2026-06-04,00:01:39.000,155,11072154,-795,0,1780531298,12765.8264288,358.14719178000087,54189.08207088001 2026-06-04,00:01:40.000,155,11072156,-795,0,1780531299,12765.81969248999,358.2247322100011,54189.1239936 2026-06-04,00:01:41.000,155,11072131,-795,0,1780531300,12765.786010939999,358.25292872999853,54189.13098072001 2026-06-04,00:01:42.000,155,11072127,-795,0,1780531301,12765.691702599994,358.29522351000196,54189.04713528 2026-06-04,00:01:43.000,155,11072182,-795,0,1780531302,12765.75906569999,358.3022726400013,54189.21482616 2026-06-04,00:01:44.000,155,11072097,-795,0,1780531303,12765.77927462999,358.34456742000475,54189.256748880005 2026-06-04,00:01:45.000,155,11072111,-795,0,1780531304,12765.786010939999,358.37981307000155,54189.24976176001 2026-06-04,00:01:46.000,155,11072132,-795,0,1780531305,12765.8264288,358.39391133000026,54189.256748880005 2026-06-04,00:01:47.000,155,11072171,-795,0,1780531306,12765.853374039994,358.47850088999985,54189.21482616 2026-06-04,00:01:48.000,155,11072148,-795,0,1780531307,12765.934209759995,358.4996482799979,54189.15194208001 2026-06-04,00:01:49.000,155,11072125,-795,0,1780531308,12766.04199071999,358.534893930002,54189.207839040006 2026-06-04,00:01:50.000,155,11072155,-795,0,1780531309,12766.297970499996,358.57718870999815,54189.31264584 2026-06-04,00:01:51.000,155,11072160,-795,0,1780531310,12766.405751459992,358.5983361000035,54189.326620080006 2026-06-04,00:01:52.000,155,11072143,-795,0,1780531311,12766.446169319992,358.6194834900016,54189.02617392 2026-06-04,00:01:53.000,155,11072158,-795,0,1780531312,12766.574159210002,358.6124343600022,54189.24277464 2026-06-04,00:01:54.000,155,11072185,-795,0,1780531313,12766.641522309998,358.62653262000094,54189.23578752 2026-06-04,00:01:55.000,155,11072171,-795,0,1780531314,12766.607840759993,358.5701395799988,54189.20085192001 2026-06-04,00:01:56.000,155,11072180,-795,0,1780531315,12766.493323490002,358.57718870999815,54189.13098072001 2026-06-04,00:01:57.000,155,11072142,-795,0,1780531316,12766.479850869997,358.49259914999857,54189.1239936 2026-06-04,00:01:58.000,155,11072139,-795,0,1780531317,12766.345124669991,358.46440263000113,54189.040148160006 2026-06-04,00:01:59.000,155,11072201,-795,0,1780531318,12766.331652050001,358.3727639400022,54189.256748880005 2026-06-04,00:02:00.000,155,11072110,-795,0,1780531319,12766.284497879991,358.33046915999876,54189.21482616 2026-06-04,00:02:01.000,155,11072176,-795,0,1780531320,12766.10935382,358.3022726400013,54189.158929200006 2026-06-04,00:02:03.000,155,11072148,-795,0,1780531322,12766.203662159991,358.25292872999853,54189.15194208001 2026-06-04,00:02:04.000,155,11072139,-795,0,1780531323,12766.291234190001,358.2670269900045,54189.21482616 2026-06-04,00:02:05.000,155,11072137,-795,0,1780531324,12766.358597289996,358.2599778599979,54189.22181328 2026-06-04,00:02:06.000,155,11072145,-795,0,1780531325,12766.452905630002,358.2599778599979,54189.22181328 2026-06-04,00:02:07.000,155,11072142,-795,0,1780531326,12766.547213969992,358.25292872999853,54189.207839040006 2026-06-04,00:02:08.000,155,11072110,-795,0,1780531327,12766.675203860003,358.2388304699998,54189.24277464 2026-06-04,00:02:09.000,155,11072148,-795,0,1780531328,12766.695412790003,358.18243742999766,54189.256748880005 2026-06-04,00:02:10.000,155,11072141,-795,0,1780531329,12766.702149099998,358.11899526000343,54189.34059432 2026-06-04,00:02:11.000,155,11072123,-795,0,1780531330,12766.574159210002,358.04850396000256,54189.22181328 2026-06-04,00:02:12.000,155,11072120,-795,0,1780531331,12766.486587179992,357.97096353000234,54189.22880040001 2026-06-04,00:02:13.000,155,11072164,-795,0,1780531332,12766.291234190001,357.90047223000147,54189.31264584 2026-06-04,00:02:14.000,155,11072111,-795,0,1780531333,12766.21039847,357.85817744999804,54189.36155568 2026-06-04,00:02:15.000,155,11072150,-795,0,1780531334,12766.055463339995,357.8088335400025,54189.55020792 2026-06-04,00:02:16.000,155,11072109,-795,0,1780531335,12765.86011034999,357.8793248400034,54189.4034784 2026-06-04,00:02:17.000,155,11072159,-795,0,1780531336,12765.617603189989,357.9075213600008,54189.53623368001 2026-06-04,00:02:18.000,155,11072112,-795,0,1780531337,12765.428986509993,357.9427670100049,54189.48033672 2026-06-04,00:02:19.000,155,11072125,-795,0,1780531338,12765.247106139992,358.07670048,54189.55020792 2026-06-04,00:02:20.000,155,11072123,-795,0,1780531339,12765.199951969997,358.1894865600043,54189.65501472001 2026-06-04,00:02:21.000,155,11072116,-795,0,1780531340,12765.146061489992,358.3516165500041,54189.78078288001 2026-06-04,00:02:22.000,155,11072152,-795,0,1780531341,12765.125852559991,358.5207956700033,54189.878602560006 2026-06-04,00:02:23.000,155,11072117,-795,0,1780531342,12765.01133529,358.7675152200027,54189.62007912 2026-06-04,00:02:24.000,155,11072162,-795,0,1780531343,12765.152797800001,358.9155469500038,54189.82270560001 2026-06-04,00:02:25.000,155,11072108,-795,0,1780531344,12765.287523999992,359.06357868000487,54189.90655104 2026-06-04,00:02:26.000,155,11072138,-795,0,1780531345,12765.395304960002,359.2116104099987,54189.96943512001 2026-06-04,00:02:27.000,155,11072133,-795,0,1780531346,12765.563712709998,359.33144562000234,54189.96943512001 2026-06-04,00:02:28.000,155,11072137,-795,0,1780531347,12765.718647839989,359.43013344000065,54189.91353816 2026-06-04,00:02:29.000,155,11072148,-795,0,1780531348,12765.934209759995,359.5499686500043,54189.976422240004 2026-06-04,00:02:30.000,155,11072093,-795,0,1780531349,12766.217134779996,359.57816517000174,54190.08122904 2026-06-04,00:02:31.000,155,11072137,-795,0,1780531350,12766.439433009997,359.5852143000011,54190.095203280005 2026-06-04,00:02:32.000,155,11072135,-795,0,1780531351,12766.661731239998,359.5993125599998,54190.10917752 2026-06-04,00:02:33.000,155,11072146,-795,0,1780531352,12766.789721129993,359.5499686500043,54189.87161544001 2026-06-04,00:02:34.000,155,11072131,-795,0,1780531353,12766.985074119999,359.44423169999936,54189.927512400005 2026-06-04,00:02:35.000,155,11072140,-795,0,1780531354,12767.113064009995,359.33144562000234,54189.962448 2026-06-04,00:02:36.000,155,11072165,-795,0,1780531355,12767.173690799995,359.18341389000125,54189.86462832 2026-06-04,00:02:37.000,155,11072172,-795,0,1780531356,12767.193899729995,358.978989119998,54189.82270560001 2026-06-04,00:02:38.000,155,11072126,-795,0,1780531357,12767.14674556,358.73931869999797,54189.75283440001 2026-06-04,00:02:39.000,155,11072180,-795,0,1780531358,12767.05917352999,358.4573535000018,54189.81571848 2026-06-04,00:02:40.000,155,11072171,-795,0,1780531359,12766.971601499994,358.2740761200039,54189.689950320004 2026-06-04,00:02:41.000,155,11072134,-795,0,1780531360,12766.823402679998,357.98506179000105,54189.57116928 2026-06-04,00:02:42.000,155,11072131,-795,0,1780531361,12766.654994930002,357.7806370199978,54189.36854280001 2026-06-04,00:02:43.000,155,11072163,-795,0,1780531362,12766.553950280002,357.5832613800012,54189.305658720004 2026-06-04,00:02:44.000,155,11072154,-795,0,1780531363,12766.473114560002,357.4563770399982,54189.24277464 2026-06-04,00:02:45.000,155,11072120,-795,0,1780531364,12766.520268729997,357.28014878999966,54189.22880040001 2026-06-04,00:02:46.000,155,11072184,-795,0,1780531365,12766.473114560002,357.2519522700022,54189.0541224 2026-06-04,00:02:47.000,155,11072131,-795,0,1780531366,12766.601104449997,357.23080488000414,54189.20085192001 2026-06-04,00:02:48.000,155,11072151,-795,0,1780531367,12766.641522309998,357.2519522700022,54189.01219968001 2026-06-04,00:02:49.000,155,11072126,-795,0,1780531368,12766.742566959998,357.2730996600003,54189.08207088001 2026-06-04,00:02:50.000,155,11072141,-795,0,1780531369,12766.890765779994,357.36473834999924,54189.186877680004 2026-06-04,00:02:51.000,155,11072147,-795,0,1780531370,12767.01875566999,357.4634261700048,54189.20085192001 2026-06-04,00:02:52.000,155,11072109,-795,0,1780531371,12767.06590984,357.5621139900031,54189.13098072001 2026-06-04,00:02:53.000,155,11072129,-795,0,1780531372,12767.133272939995,357.68899832999887,54189.22181328 2026-06-04,00:02:54.000,155,11072180,-795,0,1780531373,12767.254526519995,357.78768615000445,54189.36854280001 2026-06-04,00:02:55.000,155,11072165,-795,0,1780531374,12767.34209854999,357.9145704900002,54189.55020792 2026-06-04,00:02:56.000,155,11072111,-755,0,1780531375,12767.38925272,358.11194613000407,54189.641040480004 2026-06-04,00:02:57.000,155,11072151,-795,0,1780531376,12767.32188961999,358.24587959999917,54189.68296320001 2026-06-04,00:02:58.000,155,11072159,-795,0,1780531377,12767.30168068999,358.35866568000347,54189.63405336001 2026-06-04,00:02:59.000,155,11072178,-795,0,1780531378,12767.32188961999,358.57718870999815,54189.710911680006 2026-06-04,00:03:00.000,155,11072166,-795,0,1780531379,12767.416197959996,358.7675152200027,54189.878602560006 2026-06-04,00:03:01.000,155,11072151,-795,0,1780531380,12767.503769989991,358.97193998999865,54189.98340936 2026-06-04,00:03:02.000,155,11072164,-715,0,1780531381,12767.544187849991,359.13406997999846,54189.62706624 2026-06-04,00:03:04.000,155,11072088,-795,0,1780531383,12767.827112869993,359.5006247400015,54190.193022960004 2026-06-04,00:03:05.000,155,11072137,-795,0,1780531384,12767.921421209998,359.62750908000453,54190.15110024 2026-06-04,00:03:06.000,155,11072122,-795,0,1780531385,12768.083092649998,359.76144254999963,54190.22097144 2026-06-04,00:03:07.000,155,11072159,-795,0,1780531386,12768.130246819994,359.8460321099992,54190.15808736001 2026-06-04,00:03:08.000,155,11072163,-795,0,1780531387,12768.271709329994,359.88832689000265,54190.30481688001 2026-06-04,00:03:09.000,155,11072164,-795,0,1780531388,12768.44011707999,359.8460321099992,54190.479494880004 2026-06-04,00:03:10.000,155,11072128,-795,0,1780531389,12768.52768911,359.8319338500005,54190.50744336 2026-06-04,00:03:11.000,155,11072179,-795,0,1780531390,12768.5883159,359.6980003799981,54190.54237896001 2026-06-04,00:03:12.000,155,11072155,-795,0,1780531391,12768.60178851999,359.5852143000011,54190.360713840004 2026-06-04,00:03:13.000,155,11072108,-795,0,1780531392,12768.655678999996,359.47947735000344,54190.38866232 2026-06-04,00:03:14.000,155,11072130,-795,0,1780531393,12768.60178851999,359.26800345000083,54190.262894160005 2026-06-04,00:03:15.000,155,11072175,-795,0,1780531394,12768.655678999996,359.11997171999974,54190.3467396 2026-06-04,00:03:16.000,155,11072152,-795,0,1780531395,12768.66915162,358.95079260000057,54190.47250776001 2026-06-04,00:03:17.000,155,11072202,-795,0,1780531396,12768.716305789996,358.7957117400001,54190.42359792001 2026-06-04,00:03:18.000,155,11072176,-795,0,1780531397,12768.702833169991,358.6124343600022,54190.36770096 2026-06-04,00:03:19.000,155,11072156,-795,0,1780531398,12768.595052209996,358.42915698000434,54190.32577824001 2026-06-04,00:03:20.000,155,11072049,-795,0,1780531399,12768.52095279999,358.28112525000324,54190.08122904 2026-06-04,00:03:21.000,155,11072077,-795,0,1780531400,12768.44685339,358.08374960999936,54190.05328056 2026-06-04,00:03:22.000,155,11072154,-795,0,1780531401,12768.312127189994,357.9145704900002,54189.95546088 2026-06-04,00:03:23.000,155,11072142,-795,0,1780531402,12768.23802777999,357.77358788999845,54189.87161544001 2026-06-04,00:03:24.000,155,11072143,-795,0,1780531403,12767.961839069998,357.61145789999864,54189.70392456001 2026-06-04,00:03:25.000,155,11072161,-795,0,1780531404,12767.833849180002,357.5198192099997,54189.52924656 2026-06-04,00:03:26.000,155,11072156,-795,0,1780531405,12767.800167629997,357.4211313900014,54189.662001840006 2026-06-04,00:03:27.000,155,11072176,-795,0,1780531406,12767.638496189997,357.3224435700031,54189.57116928 2026-06-04,00:03:28.000,155,11072074,-795,0,1780531407,12767.510506300001,357.30834531000437,54189.5082852 2026-06-04,00:03:29.000,155,11072141,-795,0,1780531408,12767.34883486,357.3576892199999,54189.29168448 2026-06-04,00:03:30.000,155,11072061,-795,0,1780531409,12767.34209854999,357.3999840000033,54189.28469736 2026-06-04,00:03:31.000,155,11072173,-795,0,1780531410,12767.315153309995,357.5691631200025,54189.375529920006 2026-06-04,00:03:32.000,155,11072128,-795,0,1780531411,12767.36904379,357.7171948500036,54189.34059432 2026-06-04,00:03:33.000,155,11072152,-795,0,1780531412,12767.355571169996,357.90047223000147,54189.34758144001 2026-06-04,00:03:34.000,155,11072092,-795,0,1780531413,12767.44987951,358.1542409100002,54189.263736 2026-06-04,00:03:35.000,155,11072140,-795,0,1780531414,12767.598078329996,358.3234200299994,54189.45238824 2026-06-04,00:03:36.000,155,11072124,-795,0,1780531415,12767.793431320002,358.534893930002,54189.57116928 2026-06-04,00:03:37.000,155,11072175,-755,0,1780531416,12767.948366449993,358.68997479000245,54189.61309200001 2026-06-04,00:03:38.000,155,11072137,-795,0,1780531417,12768.21781884999,358.8309573900042,54189.65501472001 2026-06-04,00:03:39.000,155,11072164,-795,0,1780531418,12768.32559981,358.95079260000057,54189.61309200001 2026-06-04,00:03:40.000,155,11072135,-795,0,1780531419,12768.54116172999,359.0424312899995,54189.710911680006 2026-06-04,00:03:41.000,155,11072167,-795,0,1780531420,12768.68936055,359.0283330300008,54189.543220800006 2026-06-04,00:03:42.000,155,11072152,-795,0,1780531421,12768.979021879997,359.05652954999823,54189.85065408001 2026-06-04,00:03:43.000,155,11072166,-795,0,1780531422,12769.174374869988,358.97193998999865,54189.96943512001 2026-06-04,00:03:44.000,155,11072141,-795,0,1780531423,12769.235001659988,358.866203040001,54189.78078288001 2026-06-04,00:03:45.000,155,11072149,-795,0,1780531424,12769.356255239989,358.7463678300046,54189.78777 2026-06-04,00:03:46.000,155,11072107,-795,0,1780531425,12769.47750881999,358.57718870999815,54189.829692720006 2026-06-04,00:03:47.000,155,11072128,-795,0,1780531426,12769.511190369994,358.4362061100037,54189.91353816 2026-06-04,00:03:48.000,155,11072151,-795,0,1780531427,12769.52466299,358.23178134000045,54189.878602560006 2026-06-04,00:03:49.000,155,11072161,-795,0,1780531428,12769.45729988999,358.07670048,54189.78777 2026-06-04,00:03:50.000,155,11072106,-795,0,1780531429,12769.43709095999,357.92161961999955,54189.74584728 2026-06-04,00:03:51.000,155,11072147,-795,0,1780531430,12769.356255239989,357.77358788999845,54189.78777 2026-06-04,00:03:52.000,155,11072070,-795,0,1780531431,12769.315837379989,357.618507029998,54189.78777 2026-06-04,00:03:53.000,155,11072102,-795,0,1780531432,12769.194583799988,357.51277008000034,54189.65501472001 2026-06-04,00:03:54.000,155,11072091,-795,0,1780531433,12768.884713539992,357.37883660999796,54189.24277464 2026-06-04,00:03:55.000,155,11072185,-795,0,1780531434,12768.830823060001,357.3365418300018,54189.58514352001 2026-06-04,00:03:56.000,155,11072131,-795,0,1780531435,12768.655678999996,357.31539444000373,54189.543220800006 2026-06-04,00:03:57.000,155,11072142,-795,0,1780531436,12768.44011707999,357.2730996600003,54189.48732384001 2026-06-04,00:03:58.000,155,11072173,-795,0,1780531437,12768.251500399994,357.26605053000094,54189.424439760005 2026-06-04,00:03:59.000,155,11072155,-795,0,1780531438,12768.184137299999,357.3224435700031,54189.58514352001 2026-06-04,00:04:00.000,155,11072093,-795,0,1780531439,12767.948366449993,357.4070331300027,54189.45238824 2026-06-04,00:04:01.000,155,11072156,-795,0,1780531440,12767.833849180002,357.4563770399982,54189.522259440004 2026-06-04,00:04:02.000,155,11072113,-795,0,1780531441,12767.665441429992,357.5409665999978,54189.46636248001 2026-06-04,00:04:03.000,155,11072106,-795,0,1780531442,12767.463352129991,357.66080181000143,54189.31963296001 2026-06-04,00:04:05.000,155,11072145,-795,0,1780531444,12767.36904379,357.7806370199978,54189.59911776 2026-06-04,00:04:06.000,155,11072152,-795,0,1780531445,12767.36230747999,357.9145704900002,54189.83667984 2026-06-04,00:04:07.000,155,11072133,-795,0,1780531446,12767.308417,358.04850396000256,54189.82270560001 2026-06-04,00:04:08.000,155,11072070,-795,0,1780531447,12767.234317589995,358.16833916999894,54189.759821520005 2026-06-04,00:04:09.000,155,11072162,-795,0,1780531448,12767.14000924999,358.3022726400013,54189.65501472001 2026-06-04,00:04:10.000,155,11072119,-795,0,1780531449,12767.18042710999,358.4362061100037,54189.77379576 2026-06-04,00:04:11.000,155,11072128,-795,0,1780531450,12767.193899729995,358.6194834900016,54189.98340936 2026-06-04,00:04:12.000,155,11072155,-795,0,1780531451,12767.24779021,358.73931869999797,54189.997383600006 2026-06-04,00:04:13.000,155,11072127,-795,0,1780531452,12767.14674556,358.8803012999997,54189.82270560001 2026-06-04,00:04:14.000,155,11072143,-795,0,1780531453,12767.26126282999,359.0142347700021,54190.12315176 2026-06-04,00:04:15.000,155,11072137,-795,0,1780531454,12767.214108659995,359.1411191099978,54190.03930632001 2026-06-04,00:04:16.000,155,11072103,-795,0,1780531455,12767.26799914,359.23275780000404,54190.10917752 2026-06-04,00:04:17.000,155,11072120,-795,0,1780531456,12767.308417,359.2609543200015,54190.13712600001 2026-06-04,00:04:18.000,155,11072165,-795,0,1780531457,12767.34209854999,359.3032491000049,54190.213984320006 2026-06-04,00:04:19.000,155,11072149,-795,0,1780531458,12767.34883486,359.29619996999827,54190.193022960004 2026-06-04,00:04:20.000,155,11072146,-755,0,1780531459,12767.28147175999,359.3032491000049,54190.144113120004 2026-06-04,00:04:21.000,155,11072112,-795,0,1780531460,12767.315153309995,359.3032491000049,54190.213984320006 2026-06-04,00:04:22.000,155,11072142,-795,0,1780531461,12767.38251640999,359.23275780000404,54190.311804000004 2026-06-04,00:04:23.000,155,11072193,-795,0,1780531462,12767.38251640999,359.24685606000276,54190.29782976 2026-06-04,00:04:24.000,155,11072133,-795,0,1780531463,12767.456615819996,359.24685606000276,54190.36770096 2026-06-04,00:04:25.000,155,11072185,-795,0,1780531464,12767.47008844,359.24685606000276,54190.22097144 2026-06-04,00:04:26.000,155,11072091,-795,0,1780531465,12767.665441429992,359.28210170999955,54190.30481688001 2026-06-04,00:04:27.000,155,11072201,-795,0,1780531466,12767.874267040002,359.4230843100013,54190.479494880004 2026-06-04,00:04:28.000,155,11072154,-795,0,1780531467,12768.163928369999,359.47947735000344,54190.53539184 2026-06-04,00:04:29.000,155,11072169,-795,0,1780531468,12768.44011707999,359.5711160400024,54190.52141760001 2026-06-04,00:04:30.000,155,11072137,-795,0,1780531469,12768.803877819992,359.7191477700035,54190.64019864001 2026-06-04,00:04:31.000,155,11072157,-795,0,1780531470,12769.282155829998,359.7825899399977,54190.78692816001 2026-06-04,00:04:32.000,155,11072142,-795,0,1780531471,12769.612235019995,359.8319338500005,54190.77994104 2026-06-04,00:04:33.000,155,11072177,-795,0,1780531472,12769.928841590001,359.8812777600033,54190.8009024 2026-06-04,00:04:34.000,155,11072194,-795,0,1780531473,12770.151139820002,359.82488472000114,54190.717056960006 2026-06-04,00:04:35.000,155,11072127,-795,0,1780531474,12770.265657089993,359.78963907000434,54190.56334032 2026-06-04,00:04:36.000,155,11072183,-795,0,1780531475,12770.467746389993,359.6627547300013,54190.94763192 2026-06-04,00:04:37.000,155,11072164,-795,0,1780531476,12770.521636869998,359.564066910003,54191.04545160001 2026-06-04,00:04:38.000,155,11072166,-795,0,1780531477,12770.413855909988,359.40898605000257,54191.003528880006 2026-06-04,00:04:39.000,155,11072161,-795,0,1780531478,12770.279129709998,359.19751214999997,54191.06641296 2026-06-04,00:04:40.000,155,11072119,-795,0,1780531479,12770.036622549997,359.0424312899995,54190.87776072001 2026-06-04,00:04:41.000,155,11072200,-795,0,1780531480,12769.78737908,358.8450556500029,54190.77295392 2026-06-04,00:04:42.000,155,11072106,-795,0,1780531481,12769.571817159995,358.68997479000245,54190.75199256 2026-06-04,00:04:43.000,155,11072146,-795,0,1780531482,12769.329309999994,358.647680009999,54190.75897968001 2026-06-04,00:04:44.000,155,11072192,-795,0,1780531483,12769.147429629993,358.56309044999944,54190.77994104 2026-06-04,00:04:45.000,155,11072186,-795,0,1780531484,12768.972285570002,358.5842378400048,54190.54237896001 2026-06-04,00:04:46.000,155,11072165,-795,0,1780531485,12768.891449850002,358.6547291399984,54190.66116000001 2026-06-04,00:04:47.000,155,11072167,-795,0,1780531486,12768.803877819992,358.7675152200027,54190.647185760005 2026-06-04,00:04:48.000,155,11072121,-795,0,1780531487,12768.776932579996,358.95079260000057,54190.63321152 2026-06-04,00:04:49.000,155,11072160,-795,0,1780531488,12768.830823060001,359.14816824000445,54190.51443048 2026-06-04,00:04:50.000,155,11072133,-795,0,1780531489,12768.851031990002,359.3596421399998,54190.528404720004 2026-06-04,00:04:51.000,155,11072158,-795,0,1780531490,12768.877977229997,359.6204599499979,54190.61225016 2026-06-04,00:04:52.000,155,11072185,-795,0,1780531491,12768.925131399992,359.8460321099992,54190.53539184 2026-06-04,00:04:53.000,155,11072159,-795,0,1780531492,12769.005967119992,360.008162099999,54190.61923728001 2026-06-04,00:04:54.000,155,11072157,-795,0,1780531493,12769.059857599997,360.19848861000355,54190.68212136 2026-06-04,00:04:55.000,155,11072137,-795,0,1780531494,12769.039648669997,360.3676677300027,54190.61225016 2026-06-04,00:04:56.000,155,11072108,-795,0,1780531495,12769.113748080003,360.4522572900023,54190.717056960006 2026-06-04,00:04:57.000,155,11072211,-795,0,1780531496,12769.107011769993,360.52979772000253,54190.64019864001 2026-06-04,00:04:58.000,155,11072100,-795,0,1780531497,12769.174374869988,360.52979772000253,54190.79391528 2026-06-04,00:04:59.000,155,11072183,-795,0,1780531498,12769.201320109998,360.60733815000276,54190.94763192 2026-06-04,00:05:00.000,155,11072120,-795,0,1780531499,12769.194583799988,360.6002890200034,54190.90570920001 2026-06-04,00:05:01.000,155,11072137,-795,0,1780531500,12769.194583799988,360.6002890200034,54190.91968344 2026-06-04,00:05:02.000,155,11072159,-795,0,1780531501,12769.187847489993,360.57914162999805,54190.91968344 2026-06-04,00:05:03.000,155,11072147,-795,0,1780531502,12769.275419519989,360.5368468500019,54191.12929704 2026-06-04,00:05:04.000,155,11072162,-795,0,1780531503,12769.261946899998,360.5509451100006,54191.03846448 2026-06-04,00:05:06.000,155,11072090,-795,0,1780531505,12769.410145719994,360.49455206999846,54191.04545160001 2026-06-04,00:05:07.000,155,11072202,-795,0,1780531506,12769.511190369994,360.41701163999824,54191.185194 2026-06-04,00:05:08.000,155,11072148,-795,0,1780531507,12769.58528978,360.3747168600021,54191.14327128001 2026-06-04,00:05:09.000,155,11072200,-795,0,1780531508,12769.6661255,360.3112746900006,54191.12230992001 2026-06-04,00:05:10.000,155,11072171,-795,0,1780531509,12769.6661255,360.2407833899997,54191.150258400005 2026-06-04,00:05:11.000,155,11072174,-795,0,1780531510,12769.78064276999,360.19848861000355,54191.30397504 2026-06-04,00:05:12.000,155,11072098,-795,0,1780531511,12769.74696122,360.14914470000076,54191.269039440005 2026-06-04,00:05:13.000,155,11072141,-795,0,1780531512,12769.78737908,360.07160427000053,54191.199168240004 2026-06-04,00:05:14.000,155,11072151,-795,0,1780531513,12769.74022490999,360.07160427000053,54191.171219760006 2026-06-04,00:05:15.000,155,11072165,-795,0,1780531514,12769.74022490999,360.03635862000374,54191.20615536 2026-06-04,00:05:16.000,155,11072150,-795,0,1780531515,12769.753697529995,359.98701471000095,54191.09436144001 2026-06-04,00:05:17.000,155,11072195,-795,0,1780531516,12769.84800587,360.0293094900044,54191.29698792 2026-06-04,00:05:18.000,155,11072209,-795,0,1780531517,12769.942314209991,360.03635862000374,54191.555511360006 2026-06-04,00:05:19.000,155,11072172,-795,0,1780531518,12770.063567789992,360.0786533999999,54191.64634392001 2026-06-04,00:05:20.000,155,11072102,-795,0,1780531519,12770.124194579992,360.1279973100027,54191.59044696 2026-06-04,00:05:21.000,155,11072176,-795,0,1780531520,12770.231975540002,360.1561938300001,54191.47166592 2026-06-04,00:05:22.000,155,11072078,-795,0,1780531521,12770.413855909988,360.14914470000076,54191.51358864 2026-06-04,00:05:23.000,155,11072182,-795,0,1780531522,12770.494691629989,360.2407833899997,54191.58345984 2026-06-04,00:05:24.000,155,11072160,-795,0,1780531523,12770.622681519999,360.23373426000035,54191.61140832 2026-06-04,00:05:25.000,155,11072177,-795,0,1780531524,12770.710253549994,360.226685130001,54191.57647272001 2026-06-04,00:05:26.000,155,11072189,-795,0,1780531525,12770.730462479994,360.2196360000016,54191.47166592 2026-06-04,00:05:27.000,155,11072139,-795,0,1780531526,12770.791089269995,360.1420955700014,54191.63236968 2026-06-04,00:05:28.000,155,11072135,-795,0,1780531527,12770.770880339995,360.1209481800033,54191.69525376001 2026-06-04,00:05:29.000,155,11072173,-795,0,1780531528,12770.602472589999,360.1068499200046,54191.54852424001 2026-06-04,00:05:30.000,155,11072178,-795,0,1780531529,12770.407119599993,360.0152112299984,54191.51358864 2026-06-04,00:05:31.000,155,11072150,-795,0,1780531530,12770.157876129997,359.95176906000415,54191.387820480006 2026-06-04,00:05:32.000,155,11072186,-795,0,1780531531,12769.949050520001,359.92357253999944,54191.27602656 2026-06-04,00:05:33.000,155,11072151,-795,0,1780531532,12769.713279669995,359.78963907000434,54191.30397504 2026-06-04,00:05:34.000,155,11072181,-795,0,1780531533,12769.490981439994,359.6980003799981,54191.387820480006 2026-06-04,00:05:35.000,155,11072166,-795,0,1780531534,12769.248474279993,359.5711160400024,54191.3249364 2026-06-04,00:05:36.000,155,11072159,-795,0,1780531535,12768.763459959991,359.4724282200041,54190.67513424 2026-06-04,00:05:37.000,155,11072087,-755,0,1780531536,12768.743251029991,359.3525930100004,54191.10833568 2026-06-04,00:05:38.000,155,11072144,-795,0,1780531537,12768.54116172999,359.21865953999804,54191.07340008001 2026-06-04,00:05:39.000,155,11072178,-795,0,1780531538,12768.44011707999,359.1552173700038,54190.95461904001 2026-06-04,00:05:40.000,155,11072155,-795,0,1780531539,12768.204346229999,359.0706278100042,54190.68212136 2026-06-04,00:05:41.000,155,11072159,-795,0,1780531540,12768.211082539994,358.95079260000057,54190.78692816001 2026-06-04,00:05:42.000,155,11072172,-795,0,1780531541,12768.244764089999,358.9014486899978,54190.82186376 2026-06-04,00:05:43.000,155,11072189,-795,0,1780531542,12768.150455749994,358.85210478000226,54190.78692816001 2026-06-04,00:05:44.000,155,11072126,-795,0,1780531543,12768.150455749994,358.8803012999997,54190.70308272 2026-06-04,00:05:45.000,155,11072149,-795,0,1780531544,12768.056147409989,358.9014486899978,54190.52141760001 2026-06-04,00:05:46.000,155,11072172,-795,0,1780531545,12768.022465859998,358.9578417299999,54190.3467396 2026-06-04,00:05:47.000,155,11072153,-795,0,1780531546,12768.076356339989,359.06357868000487,54190.500456240006 2026-06-04,00:05:48.000,155,11072174,-795,0,1780531547,12768.130246819994,359.16931563000253,54190.63321152 2026-06-04,00:05:49.000,155,11072185,-795,0,1780531548,12768.130246819994,359.3384947500017,54190.68212136 2026-06-04,00:05:50.000,155,11072148,-795,0,1780531549,12768.143719439999,359.51472300000023,54190.68910848001 2026-06-04,00:05:51.000,155,11072182,-795,0,1780531550,12768.150455749994,359.6980003799981,54190.72404408 2026-06-04,00:05:52.000,155,11072108,-795,0,1780531551,12768.224555159999,359.9165234100001,54190.84282512 2026-06-04,00:05:53.000,155,11072178,-795,0,1780531552,12768.26497302,360.21258687000227,54190.8009024 2026-06-04,00:05:54.000,155,11072171,-795,0,1780531553,12768.392962909995,360.44520816000295,54190.8707736 2026-06-04,00:05:55.000,155,11072126,-795,0,1780531554,12768.44685339,360.69192771000235,54190.79391528 2026-06-04,00:05:56.000,155,11072159,-795,0,1780531555,12768.60178851999,360.95274552000046,54190.80788952001 2026-06-04,00:05:57.000,155,11072146,-795,0,1780531556,12768.891449850002,361.1712685500024,54191.1153228 2026-06-04,00:05:58.000,155,11072161,-795,0,1780531557,12769.053121290002,361.38274244999775,54191.20615536 2026-06-04,00:05:59.000,155,11072159,-795,0,1780531558,12769.39667309999,361.55897070000356,54191.38083336001 2026-06-04,00:06:00.000,155,11072131,-795,0,1780531559,12769.56508085,361.67880590999994,54191.40878184001 2026-06-04,00:06:01.000,155,11072189,-795,0,1780531560,12769.773906459995,361.7492972100008,54191.40878184001 2026-06-04,00:06:02.000,155,11072162,-795,0,1780531561,12769.8682148,361.82683764000103,54191.40878184001 2026-06-04,00:06:03.000,155,11072158,-795,0,1780531562,12770.056831479997,361.8197885100017,54191.3249364 2026-06-04,00:06:04.000,155,11072179,-795,0,1780531563,12770.110721960002,361.7845428600049,54191.52756288001 2026-06-04,00:06:05.000,155,11072189,-795,0,1780531564,12770.130930890002,361.699953299998,54191.45769168001 2026-06-04,00:06:07.000,155,11072195,-795,0,1780531566,12770.029886240001,361.5025776600014,54191.40179472 2026-06-04,00:06:08.000,155,11072089,-795,0,1780531567,12769.922105279991,361.3545459300003,54191.41576896 2026-06-04,00:06:09.000,155,11072166,-795,0,1780531568,12769.82106062999,361.2417598500033,54191.35987200001 2026-06-04,00:06:10.000,155,11072161,-795,0,1780531569,12769.592026089995,361.0796298600035,54191.29698792 2026-06-04,00:06:11.000,155,11072170,-795,0,1780531570,12769.349518929994,360.93864726000174,54191.12230992001 2026-06-04,00:06:12.000,155,11072127,-795,0,1780531571,12769.174374869988,360.79766466,54191.08737432 2026-06-04,00:06:13.000,155,11072189,-795,0,1780531572,12769.113748080003,360.66373118999763,54191.20615536 2026-06-04,00:06:14.000,155,11072127,-795,0,1780531573,12768.918395089997,360.5227485900032,54191.20615536 2026-06-04,00:06:15.000,155,11072144,-795,0,1780531574,12768.830823060001,360.43110990000423,54191.171219760006 2026-06-04,00:06:16.000,155,11072096,-795,0,1780531575,12768.642206379991,360.31832381999993,54191.031477360004 2026-06-04,00:06:17.000,155,11072173,-795,0,1780531576,12768.54789804,360.2407833899997,54191.01750312 2026-06-04,00:06:18.000,155,11072144,-795,0,1780531577,12768.44685339,360.14914470000076,54190.82186376 2026-06-04,00:06:19.000,155,11072149,-795,0,1780531578,12768.494007559995,360.0786533999999,54190.933657680005 2026-06-04,00:06:20.000,155,11072179,-795,0,1780531579,12768.46706232,360.0152112299984,54190.99654176001 2026-06-04,00:06:21.000,155,11072160,-795,0,1780531580,12768.494007559995,360.00111296999967,54190.99654176001 2026-06-04,00:06:22.000,155,11072114,-795,0,1780531581,12768.453589699995,359.9094742800007,54191.010516 2026-06-04,00:06:23.000,155,11072180,-795,0,1780531582,12768.473798629995,359.86717950000457,54190.96859328 2026-06-04,00:06:24.000,155,11072095,-795,0,1780531583,12768.50748018,359.83898297999986,54191.02449024001 2026-06-04,00:06:25.000,155,11072166,-795,0,1780531584,12768.514216489995,359.7966882000037,54190.89872208 2026-06-04,00:06:26.000,155,11072159,-795,0,1780531585,12768.48727125,359.7966882000037,54190.933657680005 2026-06-04,00:06:27.000,155,11072154,-795,0,1780531586,12768.42664446,359.77554080999835,54190.884747840006 2026-06-04,00:06:28.000,155,11072175,-795,0,1780531587,12768.41990814999,359.7191477700035,54190.863786480004 2026-06-04,00:06:29.000,155,11072161,-795,0,1780531588,12768.52095279999,359.6980003799981,54190.95461904001 2026-06-04,00:06:30.000,155,11072161,-795,0,1780531589,12768.52095279999,359.61341081999853,54191.031477360004 2026-06-04,00:06:31.000,155,11072184,-795,0,1780531590,12768.50748018,359.6063616899992,54190.98955464 2026-06-04,00:06:32.000,155,11072104,-795,0,1780531591,12768.46706232,359.5358703899983,54190.9406448 2026-06-04,00:06:33.000,155,11072132,-795,0,1780531592,12768.48053493999,359.4724282200041,54190.73801832001 2026-06-04,00:06:34.000,155,11072168,-795,0,1780531593,12768.50748018,359.38078952999786,54190.68212136 2026-06-04,00:06:35.000,155,11072116,-795,0,1780531594,12768.50748018,359.324396490003,54190.53539184 2026-06-04,00:06:36.000,155,11072201,-795,0,1780531595,12768.50748018,359.2891508399989,54190.61923728001 2026-06-04,00:06:37.000,155,11072161,-795,0,1780531596,12768.39969921999,359.2750525800002,54190.54237896001 2026-06-04,00:06:38.000,155,11072140,-795,0,1780531597,12768.41990814999,359.2045612799993,54190.57731456 2026-06-04,00:06:39.000,155,11072143,-795,0,1780531598,12768.39969921999,359.1763647600019,54190.61923728001 2026-06-04,00:06:40.000,155,11072111,-795,0,1780531599,12768.32559981,359.13406997999846,54190.500456240006 2026-06-04,00:06:41.000,155,11072179,-795,0,1780531600,12768.352545049995,359.0917752000023,54190.51443048 2026-06-04,00:06:42.000,155,11072163,-795,0,1780531601,12768.32559981,359.03538216000015,54190.35372672001 2026-06-04,00:06:43.000,155,11072201,-795,0,1780531602,12768.46706232,359.1763647600019,54190.39564944 2026-06-04,00:06:44.000,155,11072154,-795,0,1780531603,12768.52768911,359.28210170999955,54190.598275920005 2026-06-04,00:06:45.000,155,11072172,-795,0,1780531604,12768.635470069996,359.4230843100013,54190.696095600004 2026-06-04,00:06:46.000,155,11072150,-795,0,1780531605,12768.68936055,359.54291951999767,54190.765966800005 2026-06-04,00:06:47.000,155,11072165,-795,0,1780531606,12768.716305789996,359.70504951000476,54190.696095600004 2026-06-04,00:06:48.000,155,11072108,-795,0,1780531607,12768.931867710002,359.75439342000027,54190.85679936001 2026-06-04,00:06:49.000,155,11072110,-795,0,1780531608,12769.201320109998,359.8742286300039,54190.91269632 2026-06-04,00:06:50.000,155,11072158,-795,0,1780531609,12769.43709095999,359.98701471000095,54190.96160616 2026-06-04,00:06:51.000,155,11072177,-795,0,1780531610,12769.592026089995,360.1068499200046,54190.8009024 2026-06-04,00:06:52.000,155,11072123,-795,0,1780531611,12769.814324319996,360.2196360000016,54190.89872208 2026-06-04,00:06:53.000,155,11072191,-795,0,1780531612,12770.002940999992,360.3042255600012,54190.91269632 2026-06-04,00:06:54.000,155,11072178,-795,0,1780531613,12770.211766610002,360.28307817000314,54191.06641296 2026-06-04,00:06:55.000,155,11072174,-795,0,1780531614,12770.312811260002,360.353569470004,54191.003528880006 2026-06-04,00:06:56.000,155,11072128,-795,0,1780531615,12770.373438049988,360.28307817000314,54191.03846448 2026-06-04,00:06:57.000,155,11072191,-795,0,1780531616,12770.474482699989,360.17029208999884,54190.82885088001 2026-06-04,00:06:58.000,155,11072124,-795,0,1780531617,12770.71698985999,360.14914470000076,54190.89872208 2026-06-04,00:06:59.000,155,11072180,-795,0,1780531618,12770.871924989995,360.2901273000025,54191.02449024001 2026-06-04,00:07:00.000,155,11072185,-795,0,1780531619,12770.92581547,360.38176599000144,54191.15724552 2026-06-04,00:07:01.000,155,11072160,-795,0,1780531620,12770.831507129995,360.4734046800004,54191.150258400005 2026-06-04,00:07:02.000,155,11072159,-795,0,1780531621,12770.75740771999,360.55799423999997,54191.19218112001 2026-06-04,00:07:03.000,155,11072176,-795,0,1780531622,12770.730462479994,360.59323989000404,54191.24807808 2026-06-04,00:07:04.000,155,11072161,-795,0,1780531623,12770.730462479994,360.64258379999956,54191.317949280005 2026-06-04,00:07:05.000,155,11072180,-795,0,1780531624,12770.72372617,360.74127161999786,54191.28301368 2026-06-04,00:07:06.000,155,11072136,-795,0,1780531625,12770.72372617,360.7483207500045,54191.317949280005 2026-06-04,00:07:08.000,155,11072190,-715,0,1780531627,12770.690044619994,360.88930334999895,54191.24807808 2026-06-04,00:07:09.000,155,11072144,-795,0,1780531628,12770.78435296,360.9315981300024,54191.4646788 2026-06-04,00:07:10.000,155,11072160,-795,0,1780531629,12770.81803450999,360.9104507400043,54191.59743408001 2026-06-04,00:07:11.000,155,11072177,-795,0,1780531630,12770.86518868,360.9668437799992,54191.67429240001 2026-06-04,00:07:12.000,155,11072144,-795,0,1780531631,12770.82477082,360.95274552000046,54191.66730528001 2026-06-04,00:07:13.000,155,11072152,-715,0,1780531632,12770.81803450999,360.924549000003,54191.555511360006 2026-06-04,00:07:14.000,155,11072139,-795,0,1780531633,12770.750671409995,360.87520509000024,54191.50660152001 2026-06-04,00:07:15.000,155,11072161,-795,0,1780531634,12770.65636306999,360.8258611800047,54191.44371744 2026-06-04,00:07:16.000,155,11072131,-795,0,1780531635,12770.629417829994,360.7201242299998,54191.54153712 2026-06-04,00:07:17.000,155,11072175,-795,0,1780531636,12770.508164249994,360.6214364100015,54191.45769168001 2026-06-04,00:07:18.000,155,11072122,-795,0,1780531637,12770.333020190003,360.3676677300027,54191.27602656 2026-06-04,00:07:19.000,155,11072187,-635,0,1780531638,12770.218502919997,360.2055377400029,54191.485640160005 2026-06-04,00:07:20.000,155,11072131,-795,0,1780531639,12770.137667199997,360.03635862000374,54191.54852424001 2026-06-04,00:07:21.000,155,11072207,-795,0,1780531640,12769.949050520001,359.90242515000136,54191.51358864 2026-06-04,00:07:22.000,155,11072164,-795,0,1780531641,12769.78737908,359.75439342000027,54191.54153712 2026-06-04,00:07:23.000,155,11072198,-795,0,1780531642,12769.551608229995,359.6204599499979,54191.35288488 2026-06-04,00:07:24.000,155,11072169,-795,0,1780531643,12769.349518929994,359.4865264800028,54191.30397504 2026-06-04,00:07:25.000,155,11072181,-795,0,1780531644,12769.275419519989,359.4160351800019,54191.317949280005 2026-06-04,00:07:26.000,155,11072188,-795,0,1780531645,12769.181111179998,359.29619996999827,54191.40179472 2026-06-04,00:07:27.000,155,11072207,-795,0,1780531646,12769.100275459998,359.2398069300034,54191.3249364 2026-06-04,00:07:28.000,155,11072131,-795,0,1780531647,12769.005967119992,359.13406997999846,54190.95461904001 2026-06-04,00:07:29.000,155,11072161,-795,0,1780531648,12769.140693319998,359.14816824000445,54191.13628416 2026-06-04,00:07:30.000,155,11072177,-795,0,1780531649,12769.282155829998,359.08472607000294,54191.10833568 2026-06-04,00:07:31.000,155,11072180,-795,0,1780531650,12769.423618339999,359.13406997999846,54191.02449024001 2026-06-04,00:07:32.000,155,11072176,-795,0,1780531651,12769.58528978,359.09882433000166,54190.8009024 2026-06-04,00:07:33.000,155,11072156,-795,0,1780531652,12769.80758801,359.0776769400036,54190.79391528 2026-06-04,00:07:34.000,155,11072153,-795,0,1780531653,12770.083776719992,358.9648908599993,54190.835838000006 2026-06-04,00:07:35.000,155,11072152,-795,0,1780531654,12770.272393400002,358.9155469500038,54190.71006984001 2026-06-04,00:07:36.000,155,11072162,-795,0,1780531655,12770.474482699989,358.7675152200027,54190.68212136 2026-06-04,00:07:37.000,155,11072170,-795,0,1780531656,12770.548582109994,358.64063087999966,54190.4166108 2026-06-04,00:07:38.000,155,11072175,-795,0,1780531657,12770.548582109994,358.4996482799979,54189.94847376001 2026-06-04,00:07:39.000,155,11072174,-795,0,1780531658,12770.63615413999,358.3516165500041,54190.29084264 2026-06-04,00:07:40.000,155,11072142,-795,0,1780531659,12770.622681519999,358.1894865600043,54190.33975248 2026-06-04,00:07:41.000,155,11072167,-795,0,1780531660,12770.642890449999,358.07670048,54190.52141760001 2026-06-04,00:07:42.000,155,11072161,-795,0,1780531661,12770.555318419989,357.9921109200004,54190.5563532 2026-06-04,00:07:43.000,155,11072144,-795,0,1780531662,12770.508164249994,357.9568652700036,54190.51443048 2026-06-04,00:07:44.000,155,11072135,-795,0,1780531663,12770.461010079998,357.98506179000105,54190.68910848001 2026-06-04,00:07:45.000,155,11072151,-795,0,1780531664,12770.461010079998,358.07670048,54190.68212136 2026-06-04,00:07:46.000,155,11072181,-795,0,1780531665,12770.481219009998,358.18243742999766,54190.72404408 2026-06-04,00:07:47.000,155,11072169,-795,0,1780531666,12770.508164249994,358.41505871999834,54190.6262244 2026-06-04,00:07:48.000,155,11072195,-795,0,1780531667,12770.508164249994,358.68997479000245,54190.39564944 2026-06-04,00:07:49.000,155,11072128,-795,0,1780531668,12770.750671409995,358.97193998999865,54190.8707736 2026-06-04,00:07:50.000,155,11072160,-795,0,1780531669,12770.85845236999,359.2539051900021,54191.010516 2026-06-04,00:07:51.000,155,11072161,-795,0,1780531670,12770.93928808999,359.59226343000046,54191.07340008001 2026-06-04,00:07:52.000,155,11072127,-795,0,1780531671,12770.932551779995,359.8530812399986,54191.08737432 2026-06-04,00:07:53.000,155,11072135,-795,0,1780531672,12770.972969639995,360.11389905000397,54191.171219760006 2026-06-04,00:07:54.000,155,11072138,-795,0,1780531673,12771.033596429996,360.33242207999865,54191.199168240004 2026-06-04,00:07:55.000,155,11072156,-795,0,1780531674,12770.96623333,360.4875029399991,54191.26205232001 2026-06-04,00:07:56.000,155,11072174,-795,0,1780531675,12770.92581547,360.62848554000084,54191.199168240004 2026-06-04,00:07:57.000,155,11072190,-795,0,1780531676,12770.892133919995,360.70602597000106,54191.29000080001 2026-06-04,00:07:58.000,155,11072147,-795,0,1780531677,12770.83824343999,360.72717335999914,54191.220129600006 2026-06-04,00:07:59.000,155,11072140,-795,0,1780531678,12770.93928808999,360.70602597000106,54191.35987200001 2026-06-04,00:08:00.000,155,11072156,-795,0,1780531679,12771.04706905,360.66373118999763,54191.52756288001 2026-06-04,00:08:01.000,155,11072192,-795,0,1780531680,12771.06727798,360.57914162999805,54191.436730320005 2026-06-04,00:08:02.000,155,11072158,-795,0,1780531681,12771.168322630001,360.48045380999974,54191.44371744 2026-06-04,00:08:03.000,155,11072209,-795,0,1780531682,12771.242422039992,360.41701163999824,54191.42974320001 2026-06-04,00:08:04.000,155,11072209,-795,0,1780531683,12771.282839899992,360.28307817000314,54191.3948076 2026-06-04,00:08:05.000,155,11072178,-795,0,1780531684,12771.309785140002,360.1279973100027,54191.366859120004 2026-06-04,00:08:07.000,155,11072182,-795,0,1780531686,12771.417566099997,359.8460321099992,54191.47865304001 2026-06-04,00:08:09.000,155,11072176,-795,0,1780531688,12771.262630969992,359.6063616899992,54191.29698792 2026-06-04,00:08:10.000,155,11072168,-795,0,1780531689,12771.12790477,359.5358703899983,54191.2550652 2026-06-04,00:08:11.000,155,11072197,-795,0,1780531690,12771.06727798,359.43013344000065,54191.317949280005 2026-06-04,00:08:12.000,155,11072180,-795,0,1780531691,12770.952760709995,359.38078952999786,54191.37384624 2026-06-04,00:08:13.000,155,11072166,-795,0,1780531692,12770.81803450999,359.34554388000106,54191.37384624 2026-06-04,00:08:14.000,155,11072196,-795,0,1780531693,12770.629417829994,359.3596421399998,54191.34589776 2026-06-04,00:08:15.000,155,11072201,-795,0,1780531694,12770.447537459993,359.4230843100013,54191.37384624 2026-06-04,00:08:16.000,155,11072155,-795,0,1780531695,12770.400383289998,359.4865264800028,54191.436730320005 2026-06-04,00:08:17.000,155,11072175,-795,0,1780531696,12770.319547569998,359.5711160400024,54191.436730320005 2026-06-04,00:08:18.000,155,11072173,-795,0,1780531697,12770.252184470002,359.74029516000155,54191.51358864 2026-06-04,00:08:19.000,155,11072161,-795,0,1780531698,12770.157876129997,359.9094742800007,54191.47865304001 2026-06-04,00:08:20.000,155,11072202,-795,0,1780531699,12770.184821369992,360.07160427000053,54191.387820480006 2026-06-04,00:08:21.000,155,11072131,-795,0,1780531700,12770.225239229992,360.18439035000483,54191.54852424001 2026-06-04,00:08:22.000,155,11072183,-795,0,1780531701,12770.285866019993,360.2619307799978,54191.71621512001 2026-06-04,00:08:23.000,155,11072176,-795,0,1780531702,12770.279129709998,360.34652034000464,54191.709228 2026-06-04,00:08:24.000,155,11072144,-795,0,1780531703,12770.326283879993,360.3676677300027,54191.709228 2026-06-04,00:08:25.000,155,11072154,-795,0,1780531704,12770.306074949993,360.4029133799995,54191.66031816 2026-06-04,00:08:26.000,155,11072139,-795,0,1780531705,12770.353229120003,360.38176599000144,54191.67429240001 2026-06-04,00:08:27.000,155,11072171,-795,0,1780531706,12770.467746389993,360.4734046800004,54191.80006056 2026-06-04,00:08:28.000,155,11072177,-795,0,1780531707,12770.474482699989,360.5156994600038,54191.86294464001 2026-06-04,00:08:29.000,155,11072216,-795,0,1780531708,12770.413855909988,360.59323989000404,54191.7790992 2026-06-04,00:08:30.000,155,11072130,-795,0,1780531709,12770.373438049988,360.6143872800021,54191.702240880004 2026-06-04,00:08:31.000,155,11072167,-795,0,1780531710,12770.420592219998,360.67078032000427,54191.94679008 2026-06-04,00:08:32.000,155,11072135,-795,0,1780531711,12770.440801149998,360.7201242299998,54192.05159688001 2026-06-04,00:08:33.000,155,11072186,-795,0,1780531712,12770.339756499998,360.72717335999914,54192.01666128 2026-06-04,00:08:34.000,155,11072160,-795,0,1780531713,12770.333020190003,360.7342224899985,54191.99569992 2026-06-04,00:08:35.000,155,11072155,-795,0,1780531714,12770.205030299992,360.7483207500045,54191.90486736 2026-06-04,00:08:36.000,155,11072146,-795,0,1780531715,12770.124194579992,360.7342224899985,54191.772112080005 2026-06-04,00:08:37.000,155,11072201,-795,0,1780531716,12770.103985649992,360.6989768400017,54191.93281584001 2026-06-04,00:08:38.000,155,11072155,-795,0,1780531717,12770.130930890002,360.6002890200034,54191.98172568001 2026-06-04,00:08:39.000,155,11072183,-795,0,1780531718,12770.083776719992,360.48045380999974,54191.88390600001 2026-06-04,00:08:40.000,155,11072171,-795,0,1780531719,12770.023149929992,360.353569470004,54191.68127952 2026-06-04,00:08:41.000,155,11072147,-795,0,1780531720,12770.090513030002,360.2407833899997,54191.68127952 2026-06-04,00:08:42.000,155,11072216,-795,0,1780531721,12770.151139820002,360.0434077500031,54191.61140832 2026-06-04,00:08:43.000,155,11072149,-795,0,1780531722,12770.252184470002,359.8742286300039,54191.64634392001 2026-06-04,00:08:44.000,155,11072197,-795,0,1780531723,12770.373438049988,359.75439342000027,54191.59743408001 2026-06-04,00:08:45.000,155,11072218,-795,0,1780531724,12770.501427939998,359.6063616899992,54191.51358864 2026-06-04,00:08:46.000,155,11072206,-795,0,1780531725,12770.68330831,359.4865264800028,54191.45070456 2026-06-04,00:08:47.000,155,11072174,-795,0,1780531726,12770.952760709995,359.40898605000257,54191.485640160005 2026-06-04,00:08:48.000,155,11072187,-795,0,1780531727,12771.121168459991,359.2891508399989,54191.37384624 2026-06-04,00:08:49.000,155,11072132,-795,0,1780531728,12771.309785140002,359.2398069300034,54191.38083336001 2026-06-04,00:08:50.000,155,11072195,-795,0,1780531729,12771.444511339992,359.2116104099987,54191.269039440005 2026-06-04,00:08:51.000,155,11072172,-795,0,1780531730,12771.633128019988,359.16931563000253,54191.20615536 2026-06-04,00:08:52.000,155,11072206,-795,0,1780531731,12771.801535769999,359.16226650000317,54191.29698792 2026-06-04,00:08:53.000,155,11072163,-795,0,1780531732,12771.868898869994,359.16226650000317,54191.40179472 2026-06-04,00:08:54.000,155,11072169,-795,0,1780531733,12771.808272079994,359.1411191099978,54191.35288488 2026-06-04,00:08:55.000,155,11072175,-795,0,1780531734,12771.713963739989,359.16931563000253,54191.22711672 2026-06-04,00:08:56.000,155,11072163,-795,0,1780531735,12771.626391709993,359.18341389000125,54191.29698792 2026-06-04,00:08:57.000,155,11072168,-755,0,1780531736,12771.390620860002,359.2609543200015,54191.26205232001 2026-06-04,00:08:58.000,155,11072174,-795,0,1780531737,12771.175058939996,359.3596421399998,54191.28301368 2026-06-04,00:08:59.000,155,11072203,-795,0,1780531738,12770.91907915999,359.55701778000366,54191.29000080001 2026-06-04,00:09:00.000,155,11072205,-795,0,1780531739,12770.609208899994,359.7825899399977,54191.29000080001 2026-06-04,00:09:01.000,155,11072171,-795,0,1780531740,12770.461010079998,360.0927516599986,54191.366859120004 2026-06-04,00:09:02.000,155,11072163,-795,0,1780531741,12770.339756499998,360.4099625099989,54191.58345984 2026-06-04,00:09:03.000,155,11072215,-795,0,1780531742,12770.184821369992,360.75536988000385,54191.59044696 2026-06-04,00:09:04.000,155,11072126,-795,0,1780531743,12770.103985649992,361.128973769999,54191.653331040005 2026-06-04,00:09:05.000,155,11072125,-795,0,1780531744,12769.969259450001,361.49552853000205,54191.62538256001 2026-06-04,00:09:06.000,155,11072147,-795,0,1780531745,12770.002940999992,361.8973289400019,54191.64634392001 2026-06-04,00:09:07.000,155,11072152,-795,0,1780531746,12770.077040409997,362.2427363099996,54191.772112080005 2026-06-04,00:09:08.000,155,11072146,-795,0,1780531747,12770.198293989997,362.46125934000156,54191.84198328001 2026-06-04,00:09:09.000,155,11072164,-795,0,1780531748,12770.265657089993,362.54584890000115,54191.59743408001 2026-06-04,00:09:11.000,155,11072150,-795,0,1780531750,12770.535109489989,362.46125934000156,54191.96076432001 2026-06-04,00:09:12.000,155,11072136,-795,0,1780531751,12770.568791039994,362.3202767399998,54192.01666128 2026-06-04,00:09:13.000,155,11072164,-795,0,1780531752,12770.521636869998,362.1299502300026,54191.92582872 2026-06-04,00:09:14.000,155,11072208,-715,0,1780531753,12770.481219009998,361.8832306800032,54191.890893120006 2026-06-04,00:09:15.000,155,11072178,-795,0,1780531754,12770.380174359998,361.6717567800006,54191.7790992 2026-06-04,00:09:16.000,155,11072208,-795,0,1780531755,12770.353229120003,361.4391354899999,54191.66031816 2026-06-04,00:09:17.000,155,11072103,-795,0,1780531756,12770.346492809993,361.1783176800018,54191.68127952 2026-06-04,00:09:18.000,155,11072187,-795,0,1780531757,12770.359965429998,360.9668437799992,54191.62538256001 2026-06-04,00:09:19.000,155,11072177,-795,0,1780531758,12770.346492809993,360.79061553000065,54191.56249848 2026-06-04,00:09:20.000,155,11072122,-795,0,1780531759,12770.279129709998,360.6566820599983,54191.33192352001 2026-06-04,00:09:21.000,155,11072202,-795,0,1780531760,12770.265657089993,360.5156994600038,54191.19218112001 2026-06-04,00:09:22.000,155,11072201,-795,0,1780531761,12770.272393400002,360.466355550001,54191.185194 2026-06-04,00:09:23.000,155,11072195,-795,0,1780531762,12770.285866019993,360.43110990000423,54191.21314248001 2026-06-04,00:09:24.000,155,11072186,-795,0,1780531763,12770.312811260002,360.466355550001,54191.21314248001 2026-06-04,00:09:25.000,155,11072209,-795,0,1780531764,12770.386910669993,360.5509451100006,54191.26205232001 2026-06-04,00:09:26.000,155,11072194,-795,0,1780531765,12770.454273769989,360.5861907600047,54191.20615536 2026-06-04,00:09:27.000,155,11072197,-795,0,1780531766,12770.535109489989,360.6002890200034,54191.17820688 2026-06-04,00:09:28.000,155,11072130,-795,0,1780531767,12770.72372617,360.64258379999956,54191.16423264001 2026-06-04,00:09:29.000,155,11072191,-795,0,1780531768,12770.81803450999,360.66373118999763,54191.17820688 2026-06-04,00:09:30.000,155,11072144,-795,0,1780531769,12770.952760709995,360.6778294500036,54191.20615536 2026-06-04,00:09:31.000,155,11072172,-795,0,1780531770,12770.96623333,360.77651727000193,54191.07340008001 2026-06-04,00:09:32.000,155,11072211,-795,0,1780531771,12771.02686012,360.83995944000344,54191.23410384 2026-06-04,00:09:33.000,155,11072238,-795,0,1780531772,12771.188531560001,360.93864726000174,54191.338910640006 2026-06-04,00:09:34.000,155,11072174,-795,0,1780531773,12771.222213109992,361.0796298600035,54191.20615536 2026-06-04,00:09:35.000,155,11072144,-795,0,1780531774,12771.296312519997,361.24880898000265,54191.31096216001 2026-06-04,00:09:36.000,155,11072139,-795,0,1780531775,12771.269367280001,361.4038898400031,54191.20615536 2026-06-04,00:09:37.000,155,11072167,-795,0,1780531776,12771.336730379997,361.55897070000356,54191.30397504 2026-06-04,00:09:38.000,155,11072168,-795,0,1780531777,12771.417566099997,361.59421635000035,54191.366859120004 2026-06-04,00:09:39.000,155,11072160,-795,0,1780531778,12771.410829790002,361.6224128699978,54191.387820480006 2026-06-04,00:09:40.000,155,11072144,-795,0,1780531779,12771.377148239997,361.6294620000044,54191.3249364 2026-06-04,00:09:41.000,155,11072211,-795,0,1780531780,12771.390620860002,361.55897070000356,54191.17820688 2026-06-04,00:09:42.000,155,11072152,-795,0,1780531781,12771.377148239997,361.5025776600014,54191.436730320005 2026-06-04,00:09:43.000,155,11072158,-795,0,1780531782,12771.329994070002,361.41093897000246,54191.47865304001 2026-06-04,00:09:44.000,155,11072143,-795,0,1780531783,12771.289576210002,361.2911037599988,54191.35987200001 2026-06-04,00:09:45.000,155,11072163,-795,0,1780531784,12771.202004179991,361.1148755100003,54191.366859120004 2026-06-04,00:09:46.000,155,11072188,-795,0,1780531785,12771.033596429996,360.9315981300024,54191.199168240004 2026-06-04,00:09:47.000,155,11072146,-795,0,1780531786,12770.912342849995,360.79061553000065,54191.12929704 2026-06-04,00:09:48.000,155,11072171,-795,0,1780531787,12770.85845236999,360.5227485900032,54191.22711672 2026-06-04,00:09:49.000,155,11072192,-795,0,1780531788,12770.730462479994,360.3042255600012,54191.06641296 2026-06-04,00:09:50.000,155,11072157,-795,0,1780531789,12770.575527349989,360.03635862000374,54190.91968344 2026-06-04,00:09:51.000,155,11072172,-795,0,1780531790,12770.467746389993,359.80373733000306,54190.7310312 2026-06-04,00:09:52.000,155,11072133,-795,0,1780531791,12770.400383289998,359.5711160400024,54190.85679936001 2026-06-04,00:09:53.000,155,11072177,-795,0,1780531792,12770.279129709998,359.29619996999827,54190.79391528 2026-06-04,00:09:54.000,155,11072189,-755,0,1780531793,12770.171348750002,359.0424312899995,54190.717056960006 2026-06-04,00:09:55.000,155,11072156,-795,0,1780531794,12770.043358859992,358.7957117400001,54190.64019864001 2026-06-04,00:09:56.000,155,11072144,-795,0,1780531795,12769.80758801,358.5489921900007,54190.40263656001 2026-06-04,00:09:57.000,155,11072189,-795,0,1780531796,12769.69980704999,358.34456742000475,54190.381675200006 2026-06-04,00:09:58.000,155,11072223,-795,0,1780531797,12769.62570764,358.1753882999983,54190.37468808001 2026-06-04,00:09:59.000,155,11072178,-795,0,1780531798,12769.4640362,358.0132583099985,54190.26988128 2026-06-04,00:10:00.000,155,11072125,-795,0,1780531799,12769.389936789994,357.97096353000234,54190.262894160005 2026-06-04,00:10:01.000,155,11072175,-795,0,1780531800,12769.228265349993,357.94981614000426,54189.976422240004 2026-06-04,00:10:02.000,155,11072159,-795,0,1780531801,12769.241737969998,357.963914400003,54190.13712600001 2026-06-04,00:10:03.000,155,11072220,-795,0,1780531802,12769.302364759998,358.0555530900019,54190.2419328 2026-06-04,00:10:04.000,155,11072197,-795,0,1780531803,12769.268683209993,358.2247322100011,54190.31879112 2026-06-04,00:10:05.000,155,11072266,-795,0,1780531804,12769.309101069994,358.39391133000026,54190.2419328 2026-06-04,00:10:06.000,155,11072197,-795,0,1780531805,12769.45729988999,358.6194834900016,54190.35372672001 2026-06-04,00:10:07.000,155,11072198,-795,0,1780531806,12769.632443949995,358.80980999999883,54190.500456240006 2026-06-04,00:10:08.000,155,11072186,-795,0,1780531807,12769.82779694,359.06357868000487,54190.50744336 2026-06-04,00:10:09.000,155,11072229,-795,0,1780531808,12769.975995759996,359.3173473600036,54190.53539184 2026-06-04,00:10:10.000,155,11072176,-795,0,1780531809,12770.130930890002,359.54291951999767,54190.486482 2026-06-04,00:10:12.000,155,11072188,-795,0,1780531811,12770.70351724,359.8812777600033,54190.50744336 2026-06-04,00:10:13.000,155,11072199,-795,0,1780531812,12771.060541669991,359.98701471000095,54190.80788952001 2026-06-04,00:10:14.000,155,11072208,-795,0,1780531813,12771.370411930002,360.05045688000246,54190.96859328 2026-06-04,00:10:15.000,155,11072196,-795,0,1780531814,12771.660073259998,360.11389905000397,54190.99654176001 2026-06-04,00:10:16.000,155,11072107,-795,0,1780531815,12771.909316729994,360.2055377400029,54190.82885088001 2026-06-04,00:10:17.000,155,11072137,-795,0,1780531816,12772.14508758,360.2407833899997,54190.863786480004 2026-06-04,00:10:18.000,155,11072134,-795,0,1780531817,12772.353913189996,360.2548816499984,54190.982567520005 2026-06-04,00:10:19.000,155,11072154,-795,0,1780531818,12772.616629279997,360.2548816499984,54191.04545160001 2026-06-04,00:10:20.000,155,11072156,-795,0,1780531819,12772.690728690002,360.31832381999993,54190.99654176001 2026-06-04,00:10:21.000,155,11072197,-795,0,1780531820,12772.818718579998,360.34652034000464,54191.08737432 2026-06-04,00:10:22.000,155,11072130,-795,0,1780531821,12772.845663819993,360.3253729499993,54190.92667056001 2026-06-04,00:10:23.000,155,11072204,-795,0,1780531822,12772.933235849989,360.38176599000144,54191.22711672 2026-06-04,00:10:24.000,155,11072142,-795,0,1780531823,12773.041016809999,360.41701163999824,54191.269039440005 2026-06-04,00:10:25.000,155,11072182,-795,0,1780531824,12773.101643599999,360.4522572900023,54191.30397504 2026-06-04,00:10:26.000,155,11072143,-795,0,1780531825,12773.14206146,360.45930642000167,54191.35288488 2026-06-04,00:10:27.000,155,11072141,-795,0,1780531826,12773.14206146,360.45930642000167,54191.35987200001 2026-06-04,00:10:28.000,155,11072182,-795,0,1780531827,12773.24310611,360.45930642000167,54191.317949280005 2026-06-04,00:10:29.000,155,11072163,-795,0,1780531828,12773.47887695999,360.44520816000295,54191.4646788 2026-06-04,00:10:30.000,155,11072135,-795,0,1780531829,12773.647284710001,360.4029133799995,54191.57647272001 2026-06-04,00:10:31.000,155,11072181,-795,0,1780531830,12773.835901389997,360.39586425000016,54191.58345984 2026-06-04,00:10:32.000,155,11072168,-795,0,1780531831,12774.004309139993,360.43110990000423,54191.33192352001 2026-06-04,00:10:33.000,155,11072156,-795,0,1780531832,12774.260288919999,360.45930642000167,54191.41576896 2026-06-04,00:10:34.000,155,11072101,-795,0,1780531833,12774.64425859,360.5016011999978,54191.61839544 2026-06-04,00:10:35.000,155,11072188,-795,0,1780531834,12774.920447299992,360.5368468500019,54191.80704768 2026-06-04,00:10:36.000,155,11072157,-795,0,1780531835,12775.183163389993,360.54389598000125,54191.93281584001 2026-06-04,00:10:37.000,155,11072172,-795,0,1780531836,12775.257262799998,360.60733815000276,54191.9188416 2026-06-04,00:10:38.000,155,11072181,-795,0,1780531837,12775.385252689994,360.6778294500036,54192.00967416001 2026-06-04,00:10:39.000,155,11072145,-795,0,1780531838,12775.452615789989,360.75536988000385,54192.24723624001 2026-06-04,00:10:40.000,155,11072161,-795,0,1780531839,12775.499769959999,360.83995944000344,54192.24723624001 2026-06-04,00:10:41.000,155,11072099,-795,0,1780531840,12775.405461619994,360.9104507400043,54192.26819760001 2026-06-04,00:10:42.000,155,11072173,-795,0,1780531841,12775.304416969993,360.9456963900011,54192.156403680005 2026-06-04,00:10:43.000,155,11072176,-795,0,1780531842,12775.257262799998,361.03733508000005,54192.28915896 2026-06-04,00:10:44.000,155,11072184,-795,0,1780531843,12775.210108630003,361.1148755100003,54192.51973392 2026-06-04,00:10:45.000,155,11072201,-795,0,1780531844,12775.129272910002,361.1924159400005,54192.48479832001 2026-06-04,00:10:46.000,155,11072202,-795,0,1780531845,12775.088855050002,361.2699563700007,54192.561656640006 2026-06-04,00:10:47.000,155,11072237,-795,0,1780531846,12775.021491949992,361.33339854000224,54192.561656640006 2026-06-04,00:10:48.000,155,11072083,-795,0,1780531847,12775.041700879992,361.4179881000018,54192.55466952001 2026-06-04,00:10:49.000,155,11072139,-795,0,1780531848,12775.156218149998,361.50962679000077,54192.59659224 2026-06-04,00:10:50.000,155,11072197,-795,0,1780531849,12775.277471729998,361.55897070000356,54192.561656640006 2026-06-04,00:10:51.000,155,11072189,-795,0,1780531850,12775.47282471999,361.58011809000163,54192.55466952001 2026-06-04,00:10:52.000,155,11072170,-795,0,1780531851,12775.65470508999,361.587167220001,54192.4778112 2026-06-04,00:10:53.000,155,11072191,-795,0,1780531852,12775.94436642,361.50962679000077,54192.561656640006 2026-06-04,00:10:54.000,155,11072207,-795,0,1780531853,12776.227291440002,361.39684071000374,54192.6874248 2026-06-04,00:10:55.000,155,11072171,-795,0,1780531854,12776.516952769998,361.23471072000393,54192.778257360005 2026-06-04,00:10:56.000,155,11072091,-795,0,1780531855,12776.77966886,361.06553160000476,54192.77127024001 2026-06-04,00:10:57.000,155,11072212,-795,0,1780531856,12776.89418612999,360.8188120499981,54192.561656640006 2026-06-04,00:10:58.000,155,11072132,-795,0,1780531857,12777.10301174,360.62848554000084,54192.6175536 2026-06-04,00:10:59.000,155,11072172,-795,0,1780531858,12777.231001629996,360.42406077000487,54192.66646344 2026-06-04,00:11:00.000,155,11072202,-795,0,1780531859,12777.338782589992,360.17029208999884,54192.62454072 2026-06-04,00:11:01.000,155,11072193,-795,0,1780531860,12777.385936760002,360.02226035999774,54192.66646344 2026-06-04,00:11:02.000,155,11072113,-795,0,1780531861,12777.278155799992,359.88832689000265,54192.561656640006 2026-06-04,00:11:03.000,155,11072162,-795,0,1780531862,12777.358991519992,359.768491679999,54192.67345056001 2026-06-04,00:11:04.000,155,11072164,-795,0,1780531863,12777.372464139997,359.72619690000283,54192.73633464 2026-06-04,00:11:05.000,155,11072170,-795,0,1780531864,12777.284892110001,359.7191477700035,54192.70139904001 2026-06-04,00:11:06.000,155,11072157,-795,0,1780531865,12777.278155799992,359.72619690000283,54192.757296 2026-06-04,00:11:07.000,155,11072152,-795,0,1780531866,12777.197320079991,359.86013036999793,54192.75030888001 2026-06-04,00:11:08.000,155,11072164,-795,0,1780531867,12777.18384746,359.97291645000223,54192.72236040001 2026-06-04,00:11:09.000,155,11072147,-795,0,1780531868,12777.217529009991,360.05045688000246,54192.931974 2026-06-04,00:11:10.000,155,11072165,-795,0,1780531869,12777.237737939991,360.19848861000355,54193.00883232001 2026-06-04,00:11:11.000,155,11072150,-795,0,1780531870,12777.1434296,360.2619307799978,54192.68043768001 2026-06-04,00:11:13.000,155,11072096,-795,0,1780531872,12777.217529009991,360.52979772000253,54192.95992248 2026-06-04,00:11:14.000,155,11072170,-795,0,1780531873,12777.217529009991,360.5861907600047,54193.07870352 2026-06-04,00:11:15.000,155,11072175,-795,0,1780531874,12777.217529009991,360.67078032000427,54193.05075504 2026-06-04,00:11:16.000,155,11072180,-795,0,1780531875,12777.210792699996,360.7201242299998,54193.01581944001 2026-06-04,00:11:17.000,155,11072151,-795,0,1780531876,12777.244474250001,360.7201242299998,54193.08569064001 2026-06-04,00:11:18.000,155,11072194,-795,0,1780531877,12777.318573659992,360.77651727000193,54193.25338152001 2026-06-04,00:11:19.000,155,11072180,-795,0,1780531878,12777.352255209997,360.8117629199987,54193.281330000005 2026-06-04,00:11:20.000,155,11072169,-795,0,1780531879,12777.406145690002,360.88930334999895,54193.30229136001 2026-06-04,00:11:21.000,155,11072145,-795,0,1780531880,12777.412881999997,360.8822542199996,54193.1415876 2026-06-04,00:11:22.000,155,11072094,-795,0,1780531881,12777.480245099992,360.9104507400043,54193.23940728 2026-06-04,00:11:23.000,155,11072169,-795,0,1780531882,12777.561080819993,360.97389290999854,54193.22543304001 2026-06-04,00:11:24.000,155,11072159,-795,0,1780531883,12777.689070709988,360.9597946499998,54193.281330000005 2026-06-04,00:11:25.000,155,11072196,-795,0,1780531884,12777.904632629994,360.9809420399979,54193.497930720005 2026-06-04,00:11:26.000,155,11072192,-795,0,1780531885,12778.09324930999,361.0302859500007,54193.64466024 2026-06-04,00:11:27.000,155,11072171,-795,0,1780531886,12778.248184439995,361.02323682000133,54193.714531440004 2026-06-04,00:11:28.000,155,11072139,-795,0,1780531887,12778.349229089996,361.0302859500007,54193.64466024 2026-06-04,00:11:29.000,155,11072194,-795,0,1780531888,12778.470482669996,361.0302859500007,54193.53286632 2026-06-04,00:11:30.000,155,11072135,-795,0,1780531889,12778.625417800002,360.9950403000039,54193.67260872 2026-06-04,00:11:31.000,155,11072218,-795,0,1780531890,12778.800561859993,361.06553160000476,54193.75645416001 2026-06-04,00:11:32.000,155,11072174,-795,0,1780531891,12778.908342819988,361.05143333999877,54193.80536400001 2026-06-04,00:11:33.000,155,11072201,-795,0,1780531892,12778.942024369993,361.0584824699981,54193.75645416001 2026-06-04,00:11:34.000,155,11072204,-795,0,1780531893,12779.009387469989,361.0725807300041,54193.833312480005 2026-06-04,00:11:35.000,155,11072165,-795,0,1780531894,12779.049805329989,361.0584824699981,54193.9101708 2026-06-04,00:11:36.000,155,11072132,-795,0,1780531895,12779.096959499999,361.12192463999963,54193.93811928 2026-06-04,00:11:37.000,155,11072177,-795,0,1780531896,12779.049805329989,361.0725807300041,54193.9101708 2026-06-04,00:11:38.000,155,11072193,-795,0,1780531897,12778.989178539989,361.0725807300041,54193.79138976 2026-06-04,00:11:39.000,155,11072150,-795,0,1780531898,12778.915079129998,361.05143333999877,54193.69357008 2026-06-04,00:11:40.000,155,11072146,-795,0,1780531899,12778.915079129998,361.02323682000133,54193.8402996 2026-06-04,00:11:41.000,155,11072186,-795,0,1780531900,12778.894870199998,360.9668437799992,54193.735492800006 2026-06-04,00:11:42.000,155,11072182,-755,0,1780531901,12778.975705919998,360.95274552000046,54193.82632536001 2026-06-04,00:11:43.000,155,11072210,-795,0,1780531902,12778.935288059998,360.9034016099977,54193.7005572 2026-06-04,00:11:44.000,155,11072117,-795,0,1780531903,12779.096959499999,360.8611068300015,54193.79837688 2026-06-04,00:11:45.000,155,11072075,-795,0,1780531904,12779.19126783999,360.8188120499981,54193.79138976 2026-06-04,00:11:46.000,155,11072155,-795,0,1780531905,12779.33946666,360.77651727000193,54193.84728672001 2026-06-04,00:11:47.000,155,11072182,-755,0,1780531906,12779.40009345,360.79061553000065,54193.79837688 2026-06-04,00:11:48.000,155,11072200,-795,0,1780531907,12779.56176489,360.8611068300015,54193.84728672001 2026-06-04,00:11:49.000,155,11072152,-795,0,1780531908,12779.60218275,360.8963524799983,54193.91715792 2026-06-04,00:11:50.000,155,11072170,-795,0,1780531909,12779.709963709996,361.01618769000197,54193.98702912 2026-06-04,00:11:51.000,155,11072144,-795,0,1780531910,12779.804272050002,361.1078263800009,54194.10581016 2026-06-04,00:11:52.000,155,11072158,-795,0,1780531911,12779.871635149997,361.1712685500024,54194.10581016 2026-06-04,00:11:53.000,155,11072149,-795,0,1780531912,12779.837953599992,361.3052020200048,54194.00799048 2026-06-04,00:11:54.000,155,11072194,-795,0,1780531913,12779.837953599992,361.3615950599997,54194.00799048 2026-06-04,00:11:55.000,155,11072160,-595,0,1780531914,12779.898580389992,361.4391354899999,54194.11279728001 2026-06-04,00:11:56.000,155,11072178,-795,0,1780531915,12780.013097659998,361.4391354899999,54194.25253968 2026-06-04,00:11:57.000,155,11072174,-795,0,1780531916,12780.087197069988,361.4038898400031,54194.15472 2026-06-04,00:11:58.000,155,11072134,-795,0,1780531917,12780.221923269994,361.36864418999903,54194.2944624 2026-06-04,00:11:59.000,155,11072201,-795,0,1780531918,12780.322967919994,361.2699563700007,54194.30843664001 2026-06-04,00:12:00.000,155,11072126,-795,0,1780531919,12780.464430429995,361.1712685500024,54194.37132072 2026-06-04,00:12:01.000,155,11072195,-795,0,1780531920,12780.5789477,361.06553160000476,54194.35734648001 2026-06-04,00:12:02.000,155,11072202,-795,0,1780531921,12780.72041021,360.9668437799992,54194.385294960004 2026-06-04,00:12:03.000,155,11072196,-795,0,1780531922,12780.902290580001,360.8329103100041,54194.25952680001 2026-06-04,00:12:04.000,155,11072152,-795,0,1780531923,12780.969653679997,360.79766466,54194.35035936001 2026-06-04,00:12:05.000,155,11072180,-795,0,1780531924,12781.185215600002,360.75536988000385,54194.4691404 2026-06-04,00:12:06.000,155,11072249,-795,0,1780531925,12781.333414419998,360.7342224899985,54194.58093432 2026-06-04,00:12:07.000,155,11072191,-795,0,1780531926,12781.441195379994,360.7201242299998,54194.671766880005 2026-06-04,00:12:08.000,155,11072137,-795,0,1780531927,12781.468140619989,360.79061553000065,54194.622857040005 2026-06-04,00:12:09.000,155,11072114,-795,0,1780531928,12781.528767409989,360.8329103100041,54194.69971536 2026-06-04,00:12:10.000,155,11072188,-795,0,1780531929,12781.562448959994,360.93864726000174,54194.8184964 2026-06-04,00:12:11.000,155,11072168,-795,0,1780531930,12781.528767409989,361.05143333999877,54194.70670248 2026-06-04,00:12:12.000,155,11072187,-795,0,1780531931,12781.454667999998,361.19946506999986,54194.78356080001 2026-06-04,00:12:14.000,155,11072178,-675,0,1780531933,12781.69043884999,361.43208636000054,54194.95125168001 2026-06-04,00:12:15.000,155,11072164,-795,0,1780531934,12781.724120399995,361.60831460999907,54195.1329168 2026-06-04,00:12:16.000,155,11072196,-795,0,1780531935,12781.825165049995,361.70700243000465,54195.202788 2026-06-04,00:12:17.000,155,11072200,-795,0,1780531936,12781.845373979995,361.7986411200036,54195.21676224001 2026-06-04,00:12:18.000,155,11072184,-795,0,1780531937,12781.89926446,361.85503415999847,54195.16785240001 2026-06-04,00:12:19.000,155,11072171,-795,0,1780531938,12781.906000769995,361.92552545999933,54195.21676224001 2026-06-04,00:12:20.000,155,11072209,-795,0,1780531939,12782.02051804,361.9325745899987,54195.26567208001 2026-06-04,00:12:21.000,155,11072139,-795,0,1780531940,12782.094617449991,361.9325745899987,54195.42637584 2026-06-04,00:12:22.000,155,11072176,-795,0,1780531941,12782.155244239992,361.92552545999933,54195.391440240004 2026-06-04,00:12:23.000,155,11072160,-795,0,1780531942,12782.202398410001,361.8761815500038,54195.37047888 2026-06-04,00:12:24.000,155,11072167,-795,0,1780531943,12782.236079959992,361.8761815500038,54195.41938872 2026-06-04,00:12:25.000,155,11072163,-795,0,1780531944,12782.343860920002,361.84093589999975,54195.42637584 2026-06-04,00:12:26.000,155,11072159,-795,0,1780531945,12782.411224019997,361.8127393800023,54195.53118264001 2026-06-04,00:12:27.000,155,11072175,-795,0,1780531946,12782.424696640002,361.93962371999805,54195.57310536001 2026-06-04,00:12:28.000,155,11072160,-795,0,1780531947,12782.532477599998,361.9819185000015,54195.74079624001 2026-06-04,00:12:29.000,155,11072187,-795,0,1780531948,12782.620049629993,362.07355719000043,54195.88752576001 2026-06-04,00:12:30.000,155,11072175,-795,0,1780531949,12782.707621659989,362.1651958799994,54195.9713712 2026-06-04,00:12:31.000,155,11072190,-795,0,1780531950,12782.727830589989,362.24978543999896,54196.027268159996 2026-06-04,00:12:32.000,155,11072111,-795,0,1780531951,12782.84908416999,362.376669780002,54196.132074960005 2026-06-04,00:12:33.000,155,11072165,-795,0,1780531952,12782.902974649995,362.44716108000284,54196.17399768001 2026-06-04,00:12:34.000,155,11072181,-795,0,1780531953,12782.774984759999,362.6022419400033,54195.81765456001 2026-06-04,00:12:35.000,155,11072180,-795,0,1780531954,12782.943392509995,362.7009297600016,54196.17399768001 2026-06-04,00:12:36.000,155,11072193,-795,0,1780531955,12782.983810369995,362.7855193200012,54196.39059840001 2026-06-04,00:12:37.000,155,11072175,-795,0,1780531956,12783.05790978,362.8278141000046,54196.47444384 2026-06-04,00:12:38.000,155,11072184,-795,0,1780531957,12783.084855019995,362.8630597500014,54196.54431504 2026-06-04,00:12:39.000,155,11072231,-795,0,1780531958,12783.09159132999,362.8983053999982,54196.62117336 2026-06-04,00:12:40.000,155,11072171,-795,0,1780531959,12783.15895443,362.89125626999885,54196.64213472 2026-06-04,00:12:41.000,155,11072145,-795,0,1780531960,12783.17916336,362.8489614900027,54196.67707032001 2026-06-04,00:12:42.000,155,11072183,-795,0,1780531961,12783.246526459996,362.820764969998,54196.635147600005 2026-06-04,00:12:43.000,155,11072210,-795,0,1780531962,12783.246526459996,362.74322453999775,54196.4954052 2026-06-04,00:12:44.000,155,11072164,-795,0,1780531963,12783.280208010001,362.67273324000416,54196.36963704001 2026-06-04,00:12:45.000,155,11072183,-795,0,1780531964,12783.387988969997,362.55994715999987,54196.47444384 2026-06-04,00:12:46.000,155,11072147,-795,0,1780531965,12783.482297310002,362.44716108000284,54196.44649536 2026-06-04,00:12:47.000,155,11072222,-795,0,1780531966,12783.603550890002,362.3061784800011,54196.60719912001 2026-06-04,00:12:48.000,155,11072133,-795,0,1780531967,12783.758486019993,362.15814675,54196.55130216 2026-06-04,00:12:49.000,155,11072187,-795,0,1780531968,12783.765222329988,361.9607711100034,54196.418546880006 2026-06-04,00:12:50.000,155,11072111,-795,0,1780531969,12783.839321739993,361.7351989500021,54196.44649536 2026-06-04,00:12:51.000,155,11072181,-795,0,1780531970,12783.805640189988,361.53077417999884,54196.48143096 2026-06-04,00:12:52.000,155,11072187,-795,0,1780531971,12783.785431259988,361.36864418999903,54196.48841808001 2026-06-04,00:12:53.000,155,11072228,-795,0,1780531972,12783.657441369993,361.23471072000393,54196.43950824001 2026-06-04,00:12:54.000,155,11072136,-795,0,1780531973,12783.556396719992,361.2065141999992,54196.29277872001 2026-06-04,00:12:55.000,155,11072188,-795,0,1780531974,12783.563133030002,361.1712685500024,54196.57226352 2026-06-04,00:12:56.000,155,11072149,-795,0,1780531975,12783.637232439993,361.1924159400005,54196.62816048001 2026-06-04,00:12:57.000,155,11072211,-795,0,1780531976,12783.657441369993,361.1924159400005,54196.64912184 2026-06-04,00:12:58.000,155,11072180,-795,0,1780531977,12783.643968750002,361.19946506999986,54196.586237760006 2026-06-04,00:12:59.000,155,11072176,-795,0,1780531978,12783.724804469988,361.2276615900046,54196.71899304 2026-06-04,00:13:00.000,155,11072174,-795,0,1780531979,12783.751749709998,361.24880898000265,54196.698031679996 2026-06-04,00:13:01.000,155,11072194,-795,0,1780531980,12783.812376499998,361.26290724000137,54196.71899304 2026-06-04,00:13:02.000,155,11072185,-795,0,1780531981,12783.906684839989,361.3052020200048,54196.865722559996 2026-06-04,00:13:03.000,155,11072201,-795,0,1780531982,12783.899948529994,361.28405462999945,54196.91463240001 2026-06-04,00:13:04.000,155,11072210,-795,0,1780531983,12783.684386610003,361.29815288999816,54196.2857916 2026-06-04,00:13:05.000,155,11072116,-795,0,1780531984,12783.947102699989,361.29815288999816,54196.85873544 2026-06-04,00:13:06.000,155,11072165,-795,0,1780531985,12783.947102699989,361.2699563700007,54196.92860664 2026-06-04,00:13:07.000,155,11072164,-795,0,1780531986,12783.920157459994,361.29815288999816,54196.921619520006 2026-06-04,00:13:08.000,155,11072171,-795,0,1780531987,12783.832585429998,361.2911037599988,54196.83777408 2026-06-04,00:13:09.000,155,11072187,-795,0,1780531988,12783.899948529994,361.22061245999794,54196.8796968 2026-06-04,00:13:10.000,155,11072190,-795,0,1780531989,12783.98752055999,361.19946506999986,54196.9845036 2026-06-04,00:13:11.000,155,11072203,-795,0,1780531990,12783.980784249994,361.1712685500024,54196.99149072001 2026-06-04,00:13:12.000,155,11072170,-795,0,1780531991,12784.021202109994,361.15012116000435,54196.81681272 2026-06-04,00:13:13.000,155,11072178,-795,0,1780531992,12784.021202109994,361.128973769999,54196.635147600005 2026-06-04,00:13:15.000,155,11072166,-795,0,1780531994,12784.203082479995,361.1078263800009,54196.76790288 2026-06-04,00:13:16.000,155,11072194,-795,0,1780531995,12784.31759975,361.0937281200022,54196.802838480005 2026-06-04,00:13:17.000,155,11072172,-795,0,1780531996,12784.39843547,361.1148755100003,54196.84476120001 2026-06-04,00:13:18.000,155,11072192,-795,0,1780531997,12784.472534879991,361.12192463999963,54196.82379984001 2026-06-04,00:13:19.000,155,11072172,-795,0,1780531998,12784.472534879991,361.12192463999963,54196.77489000001 2026-06-04,00:13:20.000,155,11072180,-795,0,1780531999,12784.492743809991,361.13602289999835,54196.88668392 2026-06-04,00:13:21.000,155,11072186,-795,0,1780532000,12784.452325949991,361.16421942000306,54196.79585136001 2026-06-04,00:13:22.000,155,11072172,-795,0,1780532001,12784.45906226,361.1712685500024,54196.921619520006 2026-06-04,00:13:23.000,155,11072193,-795,0,1780532002,12784.37149022999,361.1783176800018,54196.71899304 2026-06-04,00:13:24.000,155,11072201,-795,0,1780532003,12784.39169915999,361.2276615900046,54196.77489000001 2026-06-04,00:13:25.000,155,11072211,-755,0,1780532004,12784.35801761,361.2065141999992,54196.78187712 2026-06-04,00:13:26.000,155,11072199,-795,0,1780532005,12784.45906226,361.1783176800018,54196.94258088001 2026-06-04,00:13:27.000,155,11072187,-795,0,1780532006,12784.546634289996,361.2065141999992,54197.019439200005 2026-06-04,00:13:28.000,155,11072137,-795,0,1780532007,12784.620733700001,361.1712685500024,54197.04738768 2026-06-04,00:13:29.000,155,11072207,-795,0,1780532008,12784.728514659997,361.16421942000306,54197.019439200005 2026-06-04,00:13:30.000,155,11072177,-795,0,1780532009,12784.836295619993,361.16421942000306,54196.99149072001 2026-06-04,00:13:31.000,155,11072181,-795,0,1780532010,12785.004703369988,361.19946506999986,54196.95655512 2026-06-04,00:13:32.000,155,11072195,-795,0,1780532011,12785.20679266999,361.2417598500033,54197.089310400006 2026-06-04,00:13:33.000,155,11072213,-795,0,1780532012,12785.39540935,361.28405462999945,54196.97751648 2026-06-04,00:13:34.000,155,11072195,-795,0,1780532013,12785.65812544,361.3052020200048,54197.02642632 2026-06-04,00:13:35.000,155,11072176,-795,0,1780532014,12785.799587950001,361.3897915800044,54196.90764528 2026-06-04,00:13:36.000,155,11072119,-795,0,1780532015,12786.015149869992,361.4179881000018,54197.019439200005 2026-06-04,00:13:37.000,155,11072175,-795,0,1780532016,12786.223975479988,361.4884794000027,54197.10328464 2026-06-04,00:13:38.000,155,11072209,-795,0,1780532017,12786.345229059989,361.5730689600023,54197.20809144001 2026-06-04,00:13:39.000,155,11072214,-795,0,1780532018,12786.47321895,361.64356026000314,54197.22905280001 2026-06-04,00:13:40.000,155,11072182,-795,0,1780532019,12786.520373119994,361.67880590999994,54197.15918160001 2026-06-04,00:13:41.000,155,11072215,-795,0,1780532020,12786.5742636,361.74224808000145,54197.187130080005 2026-06-04,00:13:42.000,155,11072179,-795,0,1780532021,12786.63489039,361.77749372999824,54197.3687952 2026-06-04,00:13:43.000,155,11072165,-795,0,1780532022,12786.661835629995,361.82683764000103,54197.3338596 2026-06-04,00:13:44.000,155,11072124,-795,0,1780532023,12786.661835629995,361.8127393800023,54197.38276944 2026-06-04,00:13:45.000,155,11072181,-795,0,1780532024,12786.520373119994,361.84093589999975,54197.17315584 2026-06-04,00:13:46.000,155,11072135,-795,0,1780532025,12786.56752728999,361.82683764000103,54197.27097552 2026-06-04,00:13:47.000,155,11072246,-795,0,1780532026,12786.621417769995,361.77749372999824,54197.354820960005 2026-06-04,00:13:48.000,155,11072216,-795,0,1780532027,12786.67530825,361.72110069000337,54197.424692160006 2026-06-04,00:13:49.000,155,11072178,-795,0,1780532028,12786.70898979999,361.6717567800006,54197.37578232001 2026-06-04,00:13:50.000,155,11072161,-795,0,1780532029,12786.762880279995,361.5660198300029,54197.473602000005 2026-06-04,00:13:51.000,155,11072197,-795,0,1780532030,12786.931288029991,361.5166759200001,54197.54347320001 2026-06-04,00:13:52.000,155,11072144,-795,0,1780532031,12786.991914819992,361.39684071000374,54197.5784088 2026-06-04,00:13:53.000,155,11072183,-795,0,1780532032,12787.079486850002,361.2699563700007,54197.5784088 2026-06-04,00:13:54.000,155,11072214,-795,0,1780532033,12787.072750539992,361.1571702900037,54197.54347320001 2026-06-04,00:13:55.000,155,11072149,-795,0,1780532034,12787.032332679992,361.03733508000005,54197.46661488001 2026-06-04,00:13:56.000,155,11072221,-795,0,1780532035,12787.025596369996,360.924549000003,54197.52949896 2026-06-04,00:13:57.000,155,11072205,-795,0,1780532036,12787.092959469992,360.8329103100041,54197.60635728 2026-06-04,00:13:58.000,155,11072156,-795,0,1780532037,12787.018860060001,360.7342224899985,54197.690202720005 2026-06-04,00:13:59.000,155,11072179,-795,0,1780532038,12786.978442200001,360.59323989000404,54197.77404816 2026-06-04,00:14:00.000,155,11072164,-795,0,1780532039,12786.823507069996,360.45930642000167,54197.76706104 2026-06-04,00:14:01.000,155,11072176,-795,0,1780532040,12786.63489039,360.3747168600021,54197.66225424001 2026-06-04,00:14:02.000,155,11072131,-795,0,1780532041,12786.520373119994,360.226685130001,54197.70417696 2026-06-04,00:14:03.000,155,11072183,-795,0,1780532042,12786.44627370999,360.13504644000204,54197.70417696 2026-06-04,00:14:04.000,155,11072183,-795,0,1780532043,12786.304811199989,360.008162099999,54197.7181512 2026-06-04,00:14:05.000,155,11072179,-795,0,1780532044,12786.183557619988,359.9165234100001,54197.62731864 2026-06-04,00:14:06.000,155,11072185,-795,0,1780532045,12786.149876069998,359.8107864600024,54197.62731864 2026-06-04,00:14:07.000,155,11072166,-795,0,1780532046,12786.183557619988,359.768491679999,54197.690202720005 2026-06-04,00:14:08.000,155,11072168,-795,0,1780532047,12786.143139759988,359.6839021199994,54197.55046032 2026-06-04,00:14:09.000,155,11072200,-795,0,1780532048,12786.264393339989,359.6698038600007,54197.592383040006 2026-06-04,00:14:10.000,155,11072201,-795,0,1780532049,12786.331756439999,359.70504951000476,54197.620331520004 2026-06-04,00:14:11.000,155,11072199,-795,0,1780532050,12786.46648263999,359.76144254999963,54197.62731864 2026-06-04,00:14:12.000,155,11072148,-795,0,1780532051,12786.65509932,359.8460321099992,54197.760073920006 2026-06-04,00:14:13.000,155,11072215,-795,0,1780532052,12786.870661239991,360.008162099999,54197.77404816 2026-06-04,00:14:14.000,155,11072185,-635,0,1780532053,12787.032332679992,360.1914394800042,54197.77404816 2026-06-04,00:14:16.000,155,11072171,-795,0,1780532055,12787.530819619999,360.6989768400017,54198.06052008 2026-06-04,00:14:17.000,155,11072175,-795,0,1780532056,12787.74638153999,360.95274552000046,54198.08846856001 2026-06-04,00:14:18.000,155,11072175,-795,0,1780532057,12788.02930655999,361.18536681000114,54198.22122384 2026-06-04,00:14:19.000,155,11072206,-795,0,1780532058,12788.197714310001,361.48143027000333,54198.20026248 2026-06-04,00:14:20.000,155,11072182,-795,0,1780532059,12788.406539919997,361.75634634000016,54198.38891472 2026-06-04,00:14:21.000,155,11072173,-795,0,1780532060,12788.649047079998,361.9325745899987,54198.577566960004 2026-06-04,00:14:22.000,155,11072189,-795,0,1780532061,12788.770300659999,362.07355719000043,54198.54263136 2026-06-04,00:14:23.000,155,11072217,-795,0,1780532062,12788.98586257999,362.2568345699983,54198.60551544 2026-06-04,00:14:24.000,155,11072150,-795,0,1780532063,12789.07343461,362.34847326000454,54198.51468288 2026-06-04,00:14:25.000,155,11072148,-795,0,1780532064,12789.24857866999,362.42601369000477,54198.57057984001 2026-06-04,00:14:26.000,155,11072169,-795,0,1780532065,12789.282260219996,362.4401119500035,54198.43782456 2026-06-04,00:14:27.000,155,11072139,-795,0,1780532066,12789.3361507,362.4048662999994,54198.45179880001 2026-06-04,00:14:28.000,155,11072214,-795,0,1780532067,12789.430459039992,362.2920802200024,54198.51468288 2026-06-04,00:14:29.000,155,11072192,-795,0,1780532068,12789.403513799996,362.1088028400045,54198.54263136 2026-06-04,00:14:30.000,155,11072154,-795,0,1780532069,12789.349623319991,361.8197885100017,54198.38192760001 2026-06-04,00:14:31.000,155,11072202,-795,0,1780532070,12789.396777490001,361.5166759200001,54198.33301776001 2026-06-04,00:14:32.000,155,11072122,-795,0,1780532071,12789.423722729996,361.1712685500024,54198.42385032001 2026-06-04,00:14:33.000,155,11072218,-795,0,1780532072,12789.430459039992,360.9034016099977,54198.31904352 2026-06-04,00:14:34.000,155,11072177,-795,0,1780532073,12789.457404280001,360.6214364100015,54198.346992 2026-06-04,00:14:35.000,155,11072222,-795,0,1780532074,12789.302469149996,360.44520816000295,54198.193275360005 2026-06-04,00:14:36.000,155,11072225,-795,0,1780532075,12789.09364354,360.2407833899997,54198.144365520006 2026-06-04,00:14:37.000,155,11072212,-795,0,1780532076,12789.02628043999,360.05045688000246,54198.16532688001 2026-06-04,00:14:38.000,155,11072187,-795,0,1780532077,12788.89155424,359.8812777600033,54198.2072496 2026-06-04,00:14:39.000,155,11072200,-795,0,1780532078,12788.696201249993,359.8178355900018,54198.193275360005 2026-06-04,00:14:40.000,155,11072181,-795,0,1780532079,12788.548002429998,359.7191477700035,54198.16532688001 2026-06-04,00:14:41.000,155,11072210,-795,0,1780532080,12788.386330989997,359.7332460300022,54197.976674640006 2026-06-04,00:14:42.000,155,11072161,-795,0,1780532081,12788.278550030001,359.75439342000027,54198.04654584001 2026-06-04,00:14:43.000,155,11072164,-795,0,1780532082,12788.177505380001,359.86717950000457,54198.1024428 2026-06-04,00:14:44.000,155,11072166,-795,0,1780532083,12788.150560139991,359.9588181900035,54198.15135264 2026-06-04,00:14:45.000,155,11072212,-795,0,1780532084,12788.089933349991,360.0434077500031,54198.193275360005 2026-06-04,00:14:46.000,155,11072135,-795,0,1780532085,12788.01583394,360.1773412199982,54198.04654584001 2026-06-04,00:14:47.000,155,11072217,-795,0,1780532086,12788.103405969996,360.28307817000314,54198.22821096 2026-06-04,00:14:48.000,155,11072184,-795,0,1780532087,12788.177505380001,360.3747168600021,54198.346992 2026-06-04,00:14:49.000,155,11072195,-795,0,1780532088,12788.251604789992,360.5016011999978,54198.31904352 2026-06-04,00:14:50.000,155,11072219,-795,0,1780532089,12788.366122059997,360.59323989000404,54198.39590184 2026-06-04,00:14:51.000,155,11072161,-795,0,1780532090,12788.440221470002,360.6989768400017,54198.29808216 2026-06-04,00:14:52.000,155,11072194,-795,0,1780532091,12788.548002429998,360.74127161999786,54198.291095040004 2026-06-04,00:14:53.000,155,11072216,-795,0,1780532092,12788.723146489989,360.77651727000193,54198.51468288 2026-06-04,00:14:54.000,155,11072205,-795,0,1780532093,12788.851136379999,360.8188120499981,54198.58455408 2026-06-04,00:14:55.000,155,11072181,-795,0,1780532094,12789.00607150999,360.80471378999937,54198.61948968001 2026-06-04,00:14:56.000,155,11072175,-795,0,1780532095,12789.04648936999,360.77651727000193,54198.37494048 2026-06-04,00:14:57.000,155,11072165,-795,0,1780532096,12789.282260219996,360.72717335999914,54198.57057984001 2026-06-04,00:14:58.000,155,11072178,-795,0,1780532097,12789.423722729996,360.6496329299989,54198.598528320006 2026-06-04,00:14:59.000,155,11072206,-795,0,1780532098,12789.598866790002,360.57914162999805,54198.696348000005 2026-06-04,00:15:00.000,155,11072211,-795,0,1780532099,12789.659493580002,360.4099625099989,54198.61250256 2026-06-04,00:15:01.000,155,11072217,-795,0,1780532100,12789.699911440002,360.33242207999865,54198.6614124 2026-06-04,00:15:02.000,155,11072223,-795,0,1780532101,12789.875055499993,360.2689799100044,54198.864038880005 2026-06-04,00:15:03.000,155,11072236,-795,0,1780532102,12789.935682289994,360.29717643000185,54198.87801312 2026-06-04,00:15:04.000,155,11072164,-795,0,1780532103,12790.090617419999,360.2548816499984,54198.82910328 2026-06-04,00:15:05.000,155,11072185,-795,0,1780532104,12790.15124421,360.226685130001,54198.68237376 2026-06-04,00:15:06.000,155,11072176,-795,0,1780532105,12790.25228886,360.1773412199982,54198.49372152 2026-06-04,00:15:07.000,155,11072182,-795,0,1780532106,12790.42743291999,360.1914394800042,54198.6614124 2026-06-04,00:15:08.000,155,11072177,-795,0,1780532107,12790.582368049996,360.24783251999906,54198.82910328 2026-06-04,00:15:09.000,155,11072183,-795,0,1780532108,12790.777721040002,360.42406077000487,54198.92692296001 2026-06-04,00:15:10.000,155,11072189,-795,0,1780532109,12791.053909749993,360.52979772000253,54199.07365248001 2026-06-04,00:15:11.000,155,11072184,-795,0,1780532110,12791.32336214999,360.6355346700002,54199.10858808 2026-06-04,00:15:12.000,155,11072203,-795,0,1780532111,12791.56586930999,360.74127161999786,54199.29025320001 2026-06-04,00:15:13.000,155,11072187,-795,0,1780532112,12791.801640159996,360.87520509000024,54199.33217592 2026-06-04,00:15:14.000,155,11072223,-795,0,1780532113,12792.037411010002,360.91749987000367,54199.485892560006 2026-06-04,00:15:15.000,155,11072166,-795,0,1780532114,12792.172137209993,361.03733508000005,54199.39506 2026-06-04,00:15:17.000,155,11072183,-795,0,1780532116,12792.60326104999,361.3545459300003,54199.69550616001 2026-06-04,00:15:18.000,155,11072171,-795,0,1780532117,12792.798614039995,361.4673320100046,54199.92608112 2026-06-04,00:15:19.000,155,11072202,-795,0,1780532118,12792.93334024,361.60831460999907,54200.086784880004 2026-06-04,00:15:20.000,155,11072161,-795,0,1780532119,12793.108484299992,361.70700243000465,54200.19159168 2026-06-04,00:15:21.000,155,11072228,-795,0,1780532120,12793.115220610001,361.77749372999824,54200.19857880001 2026-06-04,00:15:22.000,155,11072189,-795,0,1780532121,12793.263419429997,361.8620832899978,54200.373256800005 2026-06-04,00:15:23.000,155,11072185,-795,0,1780532122,12793.317309910002,361.98896763000084,54200.57588328 2026-06-04,00:15:24.000,155,11072156,-795,0,1780532123,12793.350991459993,362.00306588999956,54200.659728720006 2026-06-04,00:15:25.000,155,11072215,-795,0,1780532124,12793.377936700002,362.06650806000107,54200.6876772 2026-06-04,00:15:26.000,155,11072174,-795,0,1780532125,12793.364464079998,362.06650806000107,54200.78549688 2026-06-04,00:15:27.000,155,11072209,-795,0,1780532126,12793.317309910002,362.0806063199998,54200.589857520004 2026-06-04,00:15:28.000,155,11072237,-795,0,1780532127,12793.377936700002,362.0806063199998,54200.806458240004 2026-06-04,00:15:29.000,155,11072211,-795,0,1780532128,12793.384673009998,362.07355719000043,54200.84838096001 2026-06-04,00:15:30.000,155,11072241,-795,0,1780532129,12793.398145630003,362.05240980000235,54200.89030368 2026-06-04,00:15:31.000,155,11072203,-795,0,1780532130,12793.398145630003,362.07355719000043,54200.96017488 2026-06-04,00:15:32.000,155,11072202,-795,0,1780532131,12793.357727770002,362.08765544999915,54200.89729080001 2026-06-04,00:15:33.000,155,11072245,-795,0,1780532132,12793.418354560003,362.10175370999787,54200.98812336001 2026-06-04,00:15:34.000,155,11072224,-795,0,1780532133,12793.546344449998,362.0806063199998,54201.162801360006 2026-06-04,00:15:35.000,155,11072200,-795,0,1780532134,12793.566553379998,362.1229011000032,54201.18376272001 2026-06-04,00:15:36.000,155,11072191,-795,0,1780532135,12793.647389099999,362.1299502300026,54201.23965968 2026-06-04,00:15:37.000,155,11072197,-795,0,1780532136,12793.647389099999,362.08765544999915,54201.00908472 2026-06-04,00:15:38.000,155,11072186,-795,0,1780532137,12793.775378989994,362.11585197000386,54201.12786576 2026-06-04,00:15:39.000,155,11072167,-795,0,1780532138,12793.86295101999,362.15109762000066,54201.18376272001 2026-06-04,00:15:40.000,155,11072205,-795,0,1780532139,12794.01114984,362.15814675,54201.28856952 2026-06-04,00:15:41.000,155,11072217,-795,0,1780532140,12794.058304009995,362.1792941399981,54201.23965968 2026-06-04,00:15:42.000,155,11072189,-795,0,1780532141,12794.213239140001,362.1229011000032,54201.25363392001 2026-06-04,00:15:43.000,155,11072160,-795,0,1780532142,12794.341229029997,362.0806063199998,54201.379402080005 2026-06-04,00:15:44.000,155,11072210,-795,0,1780532143,12794.502900469997,362.02421327999764,54201.260621040004 2026-06-04,00:15:45.000,155,11072157,-795,0,1780532144,12794.529845709993,361.9325745899987,54201.1767756 2026-06-04,00:15:46.000,155,11072195,-795,0,1780532145,12794.644362979998,361.8197885100017,54201.0719688 2026-06-04,00:15:47.000,155,11072151,-795,0,1780532146,12794.704989769998,361.7281498200027,54201.00908472 2026-06-04,00:15:48.000,155,11072199,-795,0,1780532147,12794.792561799994,361.587167220001,54201.03703320001 2026-06-04,00:15:49.000,155,11072186,-795,0,1780532148,12794.92055168999,361.44618461999926,54201.162801360006 2026-06-04,00:15:50.000,155,11072226,-795,0,1780532149,12794.96770586,361.255858110002,54200.96716200001 2026-06-04,00:15:51.000,155,11072178,-795,0,1780532150,12795.075486819995,361.12192463999963,54201.07895592 2026-06-04,00:15:52.000,155,11072116,-795,0,1780532151,12795.04854158,360.9597946499998,54200.89729080001 2026-06-04,00:15:53.000,155,11072178,-795,0,1780532152,12795.06201419999,360.75536988000385,54200.81344536 2026-06-04,00:15:54.000,155,11072171,-795,0,1780532153,12795.14284991999,360.5227485900032,54200.86934232001 2026-06-04,00:15:55.000,155,11072171,-795,0,1780532154,12795.12264098999,360.29717643000185,54200.89030368 2026-06-04,00:15:56.000,155,11072204,-795,0,1780532155,12795.176531469995,360.0927516599986,54200.792484 2026-06-04,00:15:57.000,155,11072171,-795,0,1780532156,12795.075486819995,359.9094742800007,54200.66671584 2026-06-04,00:15:58.000,155,11072191,-795,0,1780532157,12795.12264098999,359.77554080999835,54200.72959992001 2026-06-04,00:15:59.000,155,11072158,-795,0,1780532158,12795.10916837,359.6627547300013,54200.84139384 2026-06-04,00:16:00.000,155,11072200,-795,0,1780532159,12795.08895944,359.5499686500043,54200.76453552 2026-06-04,00:16:01.000,155,11072194,-795,0,1780532160,12794.96770586,359.54291951999767,54200.60383176001 2026-06-04,00:16:02.000,155,11072216,-795,0,1780532161,12794.94076061999,359.5358703899983,54200.5479348 2026-06-04,00:16:03.000,155,11072181,-795,0,1780532162,12794.90034275999,359.61341081999853,54200.5479348 2026-06-04,00:16:04.000,155,11072215,-795,0,1780532163,12794.96096954999,359.6839021199994,54200.610818880006 2026-06-04,00:16:05.000,155,11072205,-795,0,1780532164,12794.974442169994,359.8319338500005,54200.7226128 2026-06-04,00:16:06.000,155,11072224,-795,0,1780532165,12795.04180526999,359.9447199300048,54200.638767360004 2026-06-04,00:16:07.000,155,11072182,-795,0,1780532166,12795.02159633999,360.1279973100027,54200.471076480004 2026-06-04,00:16:08.000,155,11072161,-795,0,1780532167,12795.176531469995,360.2055377400029,54200.53396056001 2026-06-04,00:16:09.000,155,11072192,-795,0,1780532168,12795.29104874,360.3042255600012,54200.56190904001 2026-06-04,00:16:10.000,155,11072177,-795,0,1780532169,12795.385357079991,360.4099625099989,54200.57588328 2026-06-04,00:16:11.000,155,11072221,-795,0,1780532170,12795.445983869991,360.5156994600038,54200.62479312 2026-06-04,00:16:12.000,155,11072212,-795,0,1780532171,12795.466192799991,360.5861907600047,54200.48505072001 2026-06-04,00:16:13.000,155,11072178,-795,0,1780532172,12795.627864239992,360.6496329299989,54200.67370296 2026-06-04,00:16:14.000,155,11072192,-795,0,1780532173,12795.809744609993,360.69192771000235,54200.71562568 2026-06-04,00:16:15.000,155,11072198,-795,0,1780532174,12795.836689850003,360.75536988000385,54200.76453552 2026-06-04,00:16:16.000,155,11072188,-795,0,1780532175,12795.917525569988,360.8188120499981,54200.66671584 2026-06-04,00:16:18.000,155,11072178,-795,0,1780532177,12796.011833909994,360.87520509000024,54200.617806 2026-06-04,00:16:19.000,155,11072176,-795,0,1780532178,12796.052251769994,360.95274552000046,54200.72959992001 2026-06-04,00:16:20.000,155,11072230,-795,0,1780532179,12796.085933319999,361.01618769000197,54200.75056128001 2026-06-04,00:16:21.000,155,11072182,-795,0,1780532180,12796.092669629994,361.08667899000284,54200.81344536 2026-06-04,00:16:22.000,155,11072181,-795,0,1780532181,12796.153296419994,361.13602289999835,54200.757548400004 2026-06-04,00:16:23.000,155,11072190,-795,0,1780532182,12796.193714279994,361.12192463999963,54200.946200640006 2026-06-04,00:16:24.000,155,11072156,-795,0,1780532183,12796.24086844999,361.13602289999835,54200.95318776 2026-06-04,00:16:25.000,155,11072209,-795,0,1780532184,12796.22739583,361.1078263800009,54200.83440672 2026-06-04,00:16:26.000,155,11072165,-795,0,1780532185,12796.2071869,361.128973769999,54200.75056128001 2026-06-04,00:16:27.000,155,11072193,-795,0,1780532186,12796.24760476,361.12192463999963,54200.78549688 2026-06-04,00:16:28.000,155,11072156,-795,0,1780532187,12796.32844048,361.0796298600035,54200.71562568 2026-06-04,00:16:29.000,155,11072171,-795,0,1780532188,12796.50358453999,361.0302859500007,54200.75056128001 2026-06-04,00:16:30.000,155,11072173,-795,0,1780532189,12796.685464909991,360.9597946499998,54200.91825216001 2026-06-04,00:16:31.000,155,11072207,-795,0,1780532190,12796.766300629992,360.93864726000174,54200.98113624 2026-06-04,00:16:32.000,155,11072164,-795,0,1780532191,12796.894290520002,360.8611068300015,54200.792484 2026-06-04,00:16:33.000,155,11072185,-795,0,1780532192,12797.042489339998,360.8188120499981,54200.85536808 2026-06-04,00:16:34.000,155,11072147,-795,0,1780532193,12797.204160779998,360.77651727000193,54200.8623552 2026-06-04,00:16:35.000,155,11072149,-795,0,1780532194,12797.345623289999,360.7483207500045,54201.0020976 2026-06-04,00:16:36.000,155,11072181,-795,0,1780532195,12797.46687687,360.684878580003,54200.93921352001 2026-06-04,00:16:37.000,155,11072182,-795,0,1780532196,12797.58139413999,360.6496329299989,54200.96716200001 2026-06-04,00:16:38.000,155,11072214,-795,0,1780532197,12797.62181199999,360.55799423999997,54200.90427792 2026-06-04,00:16:39.000,155,11072226,-795,0,1780532198,12797.77001082,360.5016011999978,54201.113891520006 2026-06-04,00:16:40.000,155,11072165,-795,0,1780532199,12797.898000709996,360.4522572900023,54201.19773696 2026-06-04,00:16:41.000,155,11072137,-795,0,1780532200,12797.898000709996,360.3676677300027,54201.211711200005 2026-06-04,00:16:42.000,155,11072194,-795,0,1780532201,12797.931682260001,360.3747168600021,54201.20472408001 2026-06-04,00:16:43.000,155,11072185,-795,0,1780532202,12797.918209639996,360.36061860000336,54201.260621040004 2026-06-04,00:16:44.000,155,11072219,-795,0,1780532203,12797.958627499997,360.3747168600021,54201.37241496001 2026-06-04,00:16:45.000,155,11072164,-795,0,1780532204,12798.012517980002,360.4099625099989,54201.58901568001 2026-06-04,00:16:46.000,155,11072194,-795,0,1780532205,12798.079881079997,360.4875029399991,54201.67286112 2026-06-04,00:16:47.000,155,11072197,-795,0,1780532206,12798.012517980002,360.5368468500019,54201.784655040006 2026-06-04,00:16:48.000,155,11072209,-795,0,1780532207,12798.019254289997,360.6989768400017,54201.6309384 2026-06-04,00:16:49.000,155,11072232,-795,0,1780532208,12798.073144770002,360.72717335999914,54201.7008096 2026-06-04,00:16:50.000,155,11072185,-795,0,1780532209,12798.059672149997,360.8681559600009,54201.833564880006 2026-06-04,00:16:51.000,155,11072200,-795,0,1780532210,12798.079881079997,360.97389290999854,54201.95933304 2026-06-04,00:16:52.000,155,11072204,-795,0,1780532211,12798.052935840002,361.00208943000325,54202.01523 2026-06-04,00:16:53.000,155,11072165,-795,0,1780532212,12798.019254289997,361.128973769999,54202.01523 2026-06-04,00:16:54.000,155,11072222,-795,0,1780532213,12798.012517980002,361.255858110002,54202.09208832001 2026-06-04,00:16:55.000,155,11072201,-795,0,1780532214,12798.019254289997,361.3263494100029,54202.25977920001 2026-06-04,00:16:56.000,155,11072117,-795,0,1780532215,12798.032726910002,361.4038898400031,54202.28074056001 2026-06-04,00:16:57.000,155,11072181,-795,0,1780532216,12798.039463219997,361.50962679000077,54202.364586 2026-06-04,00:16:58.000,155,11072237,-795,0,1780532217,12797.999045359997,361.5660198300029,54202.30868904001 2026-06-04,00:16:59.000,155,11072202,-795,0,1780532218,12798.059672149997,361.5730689600023,54202.385547360005 2026-06-04,00:17:00.000,155,11072169,-795,0,1780532219,12798.207870969993,361.64356026000314,54202.46240568 2026-06-04,00:17:01.000,155,11072201,-795,0,1780532220,12798.268497759993,361.6506093900025,54202.49035416 2026-06-04,00:17:02.000,155,11072144,-795,0,1780532221,12798.356069789988,361.67880590999994,54202.4693928 2026-06-04,00:17:03.000,155,11072186,-795,0,1780532222,12798.436905509989,361.65765852000186,54202.4693928 2026-06-04,00:17:04.000,155,11072164,-795,0,1780532223,12798.591840639994,361.59421635000035,54202.54625112001 2026-06-04,00:17:05.000,155,11072170,-795,0,1780532224,12798.61878587999,361.5378233099982,54202.539264 2026-06-04,00:17:06.000,155,11072161,-795,0,1780532225,12798.69962159999,361.4532337499986,54202.42747008001 2026-06-04,00:17:07.000,155,11072220,-795,0,1780532226,12798.672676359995,361.34749680000095,54202.23881784001 2026-06-04,00:17:08.000,155,11072216,-795,0,1780532227,12798.672676359995,361.2135633299986,54202.120036800006 2026-06-04,00:17:09.000,155,11072189,-795,0,1780532228,12798.7669847,360.98799117000453,54202.18990800001 2026-06-04,00:17:10.000,155,11072186,-795,0,1780532229,12798.84782042,360.8470085700028,54202.287727680006 2026-06-04,00:17:11.000,155,11072207,-795,0,1780532230,12798.82087517999,360.6778294500036,54202.25977920001 2026-06-04,00:17:12.000,155,11072171,-795,0,1780532231,12798.80740256,360.5509451100006,54202.13401104 2026-06-04,00:17:13.000,155,11072192,-795,0,1780532232,12798.69962159999,360.339471209998,54201.952345920006 2026-06-04,00:17:14.000,155,11072141,-795,0,1780532233,12798.612049569994,360.23373426000035,54201.91741032 2026-06-04,00:17:15.000,155,11072187,-795,0,1780532234,12798.511004919994,360.14914470000076,54201.92439744001 2026-06-04,00:17:16.000,155,11072144,-795,0,1780532235,12798.376278719988,360.0575060100018,54201.763693680005 2026-06-04,00:17:17.000,155,11072198,-795,0,1780532236,12798.201134659997,359.9588181900035,54201.58202856 2026-06-04,00:17:19.000,155,11072179,-795,0,1780532238,12798.241552519998,359.6980003799981,54201.714783840005 2026-06-04,00:17:20.000,155,11072143,-795,0,1780532239,12798.423432889998,359.8178355900018,54201.840552 2026-06-04,00:17:21.000,155,11072192,-795,0,1780532240,12798.376278719988,359.98701471000095,54201.840552 2026-06-04,00:17:22.000,155,11072211,-795,0,1780532241,12798.234816210002,360.14914470000076,54201.89644896 2026-06-04,00:17:23.000,155,11072206,-755,0,1780532242,12798.032726910002,360.2760290400038,54201.931384560005 2026-06-04,00:17:24.000,155,11072197,-795,0,1780532243,12797.850846540001,360.339471209998,54201.89644896 2026-06-04,00:17:25.000,155,11072187,-795,0,1780532244,12797.850846540001,360.3747168600021,54202.14099816001 2026-06-04,00:17:26.000,155,11072199,-795,0,1780532245,12797.81042868,360.4099625099989,54202.18990800001 2026-06-04,00:17:27.000,155,11072185,-795,0,1780532246,12797.736329269996,360.44520816000295,54202.266766320005 2026-06-04,00:17:28.000,155,11072107,-795,0,1780532247,12797.756538199996,360.49455206999846,54202.25279208 2026-06-04,00:17:29.000,155,11072225,-795,0,1780532248,12797.70938403,360.50865033000446,54202.03619136 2026-06-04,00:17:30.000,155,11072216,-795,0,1780532249,12797.76327450999,360.56504336999933,54202.06413984 2026-06-04,00:17:31.000,155,11072186,-795,0,1780532250,12797.783483439991,360.5720924999987,54202.07811408 2026-06-04,00:17:32.000,155,11072187,-795,0,1780532251,12797.972100120001,360.60733815000276,54202.2248436 2026-06-04,00:17:33.000,155,11072188,-795,0,1780532252,12798.153980490002,360.5720924999987,54202.32965040001 2026-06-04,00:17:34.000,155,11072245,-795,0,1780532253,12798.221343589998,360.60733815000276,54202.35759888001 2026-06-04,00:17:35.000,155,11072203,-795,0,1780532254,12798.322388239998,360.5720924999987,54202.32965040001 2026-06-04,00:17:36.000,155,11072158,-795,0,1780532255,12798.376278719988,360.56504336999933,54202.30170192 2026-06-04,00:17:37.000,155,11072191,-795,0,1780532256,12798.443641819998,360.56504336999933,54202.28074056001 2026-06-04,00:17:38.000,155,11072229,-795,0,1780532257,12798.383015029998,360.5227485900032,54202.34362464 2026-06-04,00:17:39.000,155,11072212,-795,0,1780532258,12798.288706689993,360.43110990000423,54202.24580496 2026-06-04,00:17:40.000,155,11072224,-795,0,1780532259,12798.214607280002,360.44520816000295,54202.23183072 2026-06-04,00:17:41.000,155,11072189,-795,0,1780532260,12798.073144770002,360.3676677300027,54202.25977920001 2026-06-04,00:17:42.000,155,11072223,-795,0,1780532261,12797.999045359997,360.28307817000314,54202.385547360005 2026-06-04,00:17:43.000,155,11072204,-795,0,1780532262,12797.844110229991,360.226685130001,54202.35061176 2026-06-04,00:17:44.000,155,11072136,-795,0,1780532263,12797.62181199999,360.1773412199982,54202.168946640006 2026-06-04,00:17:45.000,155,11072216,-795,0,1780532264,12797.42645901,360.08570252999925,54202.04317848001 2026-06-04,00:17:46.000,155,11072129,-795,0,1780532265,12797.291732809994,359.98701471000095,54202.050165600005 2026-06-04,00:17:47.000,155,11072149,-795,0,1780532266,12797.103116129998,359.92357253999944,54201.97330728001 2026-06-04,00:17:48.000,155,11072178,-795,0,1780532267,12796.968389929993,359.77554080999835,54201.812603520004 2026-06-04,00:17:49.000,155,11072211,-795,0,1780532268,12796.786509559992,359.5711160400024,54201.53311872 2026-06-04,00:17:50.000,155,11072221,-795,0,1780532269,12796.719146459996,359.47947735000344,54201.58901568001 2026-06-04,00:17:51.000,155,11072177,-795,0,1780532270,12796.631574430001,359.31029823000426,54201.56805432001 2026-06-04,00:17:52.000,155,11072152,-795,0,1780532271,12796.557475019996,359.1763647600019,54201.43529904 2026-06-04,00:17:53.000,155,11072182,-795,0,1780532272,12796.51032085,359.0424312899995,54201.309530880004 2026-06-04,00:17:54.000,155,11072201,-795,0,1780532273,12796.42948513,358.83800652000355,54201.10690440001 2026-06-04,00:17:55.000,155,11072162,-795,0,1780532274,12796.436221439995,358.66177826999774,54200.95318776 2026-06-04,00:17:56.000,155,11072163,-795,0,1780532275,12796.51032085,358.5207956700033,54201.0719688 2026-06-04,00:17:57.000,155,11072197,-795,0,1780532276,12796.55073871,358.41505871999834,54201.00908472 2026-06-04,00:17:58.000,155,11072152,-795,0,1780532277,12796.624838119991,358.3657148100028,54200.95318776 2026-06-04,00:17:59.000,155,11072189,-795,0,1780532278,12796.645047049991,358.2881743800026,54200.72959992001 2026-06-04,00:18:00.000,155,11072151,-795,0,1780532279,12796.806718489992,358.2388304699998,54200.78549688 2026-06-04,00:18:01.000,155,11072138,-795,0,1780532280,12797.022280409998,358.1753882999983,54200.806458240004 2026-06-04,00:18:02.000,155,11072189,-795,0,1780532281,12797.157006609988,358.14719178000087,54200.84139384 2026-06-04,00:18:03.000,155,11072202,-795,0,1780532282,12797.332150669994,358.1401426500015,54200.84838096001 2026-06-04,00:18:04.000,155,11072191,-715,0,1780532283,12797.41972269999,358.1753882999983,54200.76453552 2026-06-04,00:18:05.000,155,11072204,-795,0,1780532284,12797.62854831,358.19653569000366,54200.82043248001 2026-06-04,00:18:06.000,155,11072200,-795,0,1780532285,12797.877791779996,358.25292872999853,54201.08594304001 2026-06-04,00:18:07.000,155,11072203,-795,0,1780532286,12797.992309050001,358.29522351000196,54201.09991728 2026-06-04,00:18:08.000,155,11072177,-795,0,1780532287,12798.106826319992,358.3868622000009,54201.07895592 2026-06-04,00:18:09.000,155,11072199,-795,0,1780532288,12798.180925729997,358.5489921900007,54200.95318776 2026-06-04,00:18:10.000,155,11072165,-795,0,1780532289,12798.281970379998,358.6970239200018,54200.974149120004 2026-06-04,00:18:11.000,155,11072222,-795,0,1780532290,12798.470587059994,358.866203040001,54201.113891520006 2026-06-04,00:18:12.000,155,11072248,-795,0,1780532291,12798.612049569994,358.9648908599993,54201.19074984 2026-06-04,00:18:13.000,155,11072220,-795,0,1780532292,12798.713094219995,359.0917752000023,54201.281582400006 2026-06-04,00:18:14.000,155,11072220,-795,0,1780532293,12798.80066624999,359.2045612799993,54201.44228616001 2026-06-04,00:18:15.000,155,11072170,-795,0,1780532294,12798.894974589995,359.2750525800002,54201.63792552001 2026-06-04,00:18:16.000,155,11072096,-795,0,1780532295,12798.915183519995,359.34554388000106,54201.47023464001 2026-06-04,00:18:17.000,155,11072187,-795,0,1780532296,12799.00949186,359.34554388000106,54201.60298992 2026-06-04,00:18:18.000,155,11072238,-795,0,1780532297,12799.016228169996,359.3525930100004,54201.54010584001 2026-06-04,00:18:20.000,155,11072226,-795,0,1780532299,12799.177899609997,359.3878386600045,54201.477221760004 2026-06-04,00:18:21.000,155,11072212,-795,0,1780532300,12799.265471639992,359.47947735000344,54201.51914448001 2026-06-04,00:18:22.000,155,11072203,-795,0,1780532301,12799.130745440001,359.49357561000215,54201.48420888 2026-06-04,00:18:23.000,155,11072228,-795,0,1780532302,12798.955601379996,359.38078952999786,54201.50517024 2026-06-04,00:18:24.000,155,11072179,-795,0,1780532303,12798.94886507,359.1270208499991,54201.41433768 2026-06-04,00:18:25.000,155,11072158,-795,0,1780532304,12798.996019239996,358.87325217000034,54201.46324752 2026-06-04,00:18:26.000,155,11072236,-795,0,1780532305,12799.117272819996,358.6124343600022,54201.477221760004 2026-06-04,00:18:27.000,155,11072229,-795,0,1780532306,12799.245262709992,358.41505871999834,54201.46324752 2026-06-04,00:18:28.000,155,11072202,-795,0,1780532307,12799.319362119997,358.2740761200039,54201.35145360001 2026-06-04,00:18:29.000,155,11072222,-795,0,1780532308,12799.440615699998,358.16833916999894,54201.316518 2026-06-04,00:18:30.000,155,11072205,-795,0,1780532309,12799.575341899988,358.0626022200013,54201.21869832 2026-06-04,00:18:31.000,155,11072153,-795,0,1780532310,12799.703331789999,358.03440570000384,54201.35844072 2026-06-04,00:18:32.000,155,11072171,-795,0,1780532311,12799.811112749994,358.0273565700045,54201.3863892 2026-06-04,00:18:33.000,155,11072192,-795,0,1780532312,12799.89868477999,358.03440570000384,54201.36542784 2026-06-04,00:18:34.000,155,11072143,-795,0,1780532313,12799.891948469995,358.03440570000384,54201.34446648 2026-06-04,00:18:35.000,155,11072209,-795,0,1780532314,12799.952575259995,358.0555530900019,54201.32350512001 2026-06-04,00:18:36.000,155,11072219,-795,0,1780532315,12799.98625681,358.08374960999936,54201.30254376001 2026-06-04,00:18:37.000,155,11072203,-795,0,1780532316,12800.094037769995,358.0978478699981,54201.48420888 2026-06-04,00:18:38.000,155,11072180,-795,0,1780532317,12800.18834611,358.1753882999983,54201.53311872 2026-06-04,00:18:39.000,155,11072195,-795,0,1780532318,12800.22876397,358.2388304699998,54201.498183120006 2026-06-04,00:18:40.000,155,11072152,-795,0,1780532319,12800.18160979999,358.3093217700007,54201.330492240006 2026-06-04,00:18:41.000,155,11072146,-795,0,1780532320,12800.289390760001,358.4221078499977,54201.58202856 2026-06-04,00:18:42.000,155,11072191,-795,0,1780532321,12800.350017550001,358.5489921900007,54201.616964160006 2026-06-04,00:18:43.000,155,11072172,-795,0,1780532322,12800.464534819992,358.5560413200001,54201.616964160006 2026-06-04,00:18:44.000,155,11072192,-795,0,1780532323,12800.484743749992,358.5842378400048,54201.616964160006 2026-06-04,00:18:45.000,155,11072233,-795,0,1780532324,12800.599261019997,358.6124343600022,54201.6309384 2026-06-04,00:18:46.000,155,11072191,-795,0,1780532325,12800.747459839993,358.6335817500003,54201.74273232 2026-06-04,00:18:47.000,155,11072219,-795,0,1780532326,12800.835031869989,358.6335817500003,54201.7706808 2026-06-04,00:18:48.000,155,11072110,-795,0,1780532327,12800.956285449989,358.6335817500003,54201.73574520001 2026-06-04,00:18:49.000,155,11072218,-795,0,1780532328,12800.949549139994,358.5983361000035,54201.55408008 2026-06-04,00:18:50.000,155,11072213,-795,0,1780532329,12800.989966999994,358.5489921900007,54201.41433768 2026-06-04,00:18:51.000,155,11072194,-795,0,1780532330,12801.06406641,358.5560413200001,54201.58202856 2026-06-04,00:18:52.000,155,11072178,-795,0,1780532331,12801.13816581999,358.5560413200001,54201.6309384 2026-06-04,00:18:53.000,155,11072179,-795,0,1780532332,12801.131429509995,358.4996482799979,54201.57504144 2026-06-04,00:18:54.000,155,11072177,-795,0,1780532333,12801.20552892,358.52784480000264,54201.58901568001 2026-06-04,00:18:55.000,155,11072233,-795,0,1780532334,12801.21900153999,358.4714517600005,54201.58202856 2026-06-04,00:18:56.000,155,11072128,-795,0,1780532335,12801.23921046999,358.46440263000113,54201.46324752 2026-06-04,00:18:57.000,155,11072155,-795,0,1780532336,12801.30657357,358.4573535000018,54201.54010584001 2026-06-04,00:18:58.000,155,11072200,-795,0,1780532337,12801.32004618999,358.41505871999834,54201.65189976 2026-06-04,00:18:59.000,155,11072250,-795,0,1780532338,12801.252683089995,358.408009589999,54201.5261316 2026-06-04,00:19:00.000,155,11072193,-795,0,1780532339,12801.212265229995,358.33046915999876,54201.50517024 2026-06-04,00:19:01.000,155,11072221,-795,0,1780532340,12801.252683089995,358.2881743800026,54201.51914448001 2026-06-04,00:19:02.000,155,11072194,-795,0,1780532341,12801.16511106,358.2106339500024,54201.5261316 2026-06-04,00:19:03.000,155,11072190,-795,0,1780532342,12801.20552892,358.1612900399996,54201.65888688001 2026-06-04,00:19:04.000,155,11072182,-795,0,1780532343,12801.131429509995,358.0978478699981,54201.62395128 2026-06-04,00:19:05.000,155,11072244,-795,0,1780532344,12801.030384859994,358.06965135000064,54201.44228616001 2026-06-04,00:19:06.000,155,11072209,-795,0,1780532345,12800.969758069994,358.04850396000256,54201.41433768 2026-06-04,00:19:07.000,155,11072209,-795,0,1780532346,12800.936076519989,358.03440570000384,54201.26760816 2026-06-04,00:19:08.000,155,11072199,-755,0,1780532347,12800.963021759999,358.0626022200013,54201.449273280006 2026-06-04,00:19:09.000,155,11072212,-795,0,1780532348,12800.99670330999,358.04850396000256,54201.51215736 2026-06-04,00:19:10.000,155,11072174,-795,0,1780532349,12800.835031869989,358.07670048,54201.27459528001 2026-06-04,00:19:11.000,155,11072189,-795,0,1780532350,12800.922603899999,358.1048970000047,54201.39337632 2026-06-04,00:19:12.000,155,11072137,-795,0,1780532351,12800.888922349994,358.11899526000343,54201.47023464001 2026-06-04,00:19:13.000,155,11072187,-795,0,1780532352,12800.814822939989,358.13309352000215,54201.379402080005 2026-06-04,00:19:14.000,155,11072199,-755,0,1780532353,12800.754196149988,358.1401426500015,54201.41433768 2026-06-04,00:19:15.000,155,11072144,-795,0,1780532354,12800.646415189993,358.11899526000343,54201.27459528001 2026-06-04,00:19:16.000,155,11072223,-795,0,1780532355,12800.552106850002,358.1753882999983,54201.27459528001 2026-06-04,00:19:17.000,155,11072208,-795,0,1780532356,12800.545370539992,358.0978478699981,54201.37241496001 2026-06-04,00:19:18.000,155,11072223,-795,0,1780532357,12800.417380649997,358.11899526000343,54201.37241496001 2026-06-04,00:19:19.000,155,11072161,-795,0,1780532358,12800.309599690001,358.1542409100002,54201.30254376001 2026-06-04,00:19:21.000,155,11072205,-795,0,1780532360,12800.154664559996,358.2881743800026,54201.29555664 2026-06-04,00:19:22.000,155,11072215,-755,0,1780532361,12800.08056514999,358.3516165500041,54201.33747936 2026-06-04,00:19:23.000,155,11072229,-795,0,1780532362,12800.06709253,358.4009604599996,54201.30254376001 2026-06-04,00:19:24.000,155,11072198,-795,0,1780532363,12800.02667467,358.4573535000018,54201.19074984 2026-06-04,00:19:25.000,155,11072217,-795,0,1780532364,12800.053619909995,358.4714517600005,54201.21869832 2026-06-04,00:19:26.000,155,11072223,-795,0,1780532365,12800.114246699995,358.4714517600005,54201.260621040004 2026-06-04,00:19:27.000,155,11072223,-795,0,1780532366,12800.12098300999,358.4573535000018,54201.37241496001 2026-06-04,00:19:28.000,155,11072167,-795,0,1780532367,12800.16140086999,358.408009589999,54201.260621040004 2026-06-04,00:19:29.000,155,11072187,-795,0,1780532368,12800.06035621999,358.35866568000347,54201.10690440001 2026-06-04,00:19:30.000,155,11072207,-795,0,1780532369,12800.10077407999,358.2670269900045,54201.141840000004 2026-06-04,00:19:31.000,155,11072209,-795,0,1780532370,12800.06709253,358.203584820003,54201.06498168001 2026-06-04,00:19:32.000,155,11072203,-795,0,1780532371,12800.18834611,358.1260443900028,54201.0719688 2026-06-04,00:19:33.000,155,11072242,-795,0,1780532372,12800.195082419996,358.0555530900019,54201.162801360006 2026-06-04,00:19:34.000,155,11072226,-795,0,1780532373,12800.323072309991,357.963914400003,54201.25363392001 2026-06-04,00:19:35.000,155,11072230,-795,0,1780532374,12800.376962789996,357.9145704900002,54201.1767756 2026-06-04,00:19:36.000,155,11072191,-795,0,1780532375,12800.545370539992,357.9286687499989,54201.09991728 2026-06-04,00:19:37.000,155,11072206,-795,0,1780532376,12800.579052089997,357.9145704900002,54201.00908472 2026-06-04,00:19:38.000,155,11072198,-795,0,1780532377,12800.808086629993,357.98506179000105,54201.13485288001 2026-06-04,00:19:39.000,155,11072208,-795,0,1780532378,12800.963021759999,357.9921109200004,54201.21869832 2026-06-04,00:19:40.000,155,11072216,-795,0,1780532379,12801.111220579995,358.06965135000064,54201.211711200005 2026-06-04,00:19:41.000,155,11072215,-795,0,1780532380,12801.21900153999,358.1260443900028,54201.12087864 2026-06-04,00:19:42.000,155,11072187,-795,0,1780532381,12801.394145599996,358.18243742999766,54201.26760816 2026-06-04,00:19:43.000,155,11072247,-795,0,1780532382,12801.562553349992,358.1753882999983,54201.47023464001 2026-06-04,00:19:44.000,155,11072202,-795,0,1780532383,12801.670334310002,358.23178134000045,54201.42132480001 2026-06-04,00:19:45.000,155,11072212,-795,0,1780532384,12801.737697409997,358.2670269900045,54201.46324752 2026-06-04,00:19:46.000,155,11072219,-795,0,1780532385,12801.858950989998,358.3234200299994,54201.40735056 2026-06-04,00:19:47.000,155,11072238,-795,0,1780532386,12801.899368849998,358.37981307000155,54201.498183120006 2026-06-04,00:19:48.000,155,11072218,-795,0,1780532387,12802.013886119988,358.4503043700024,54201.50517024 2026-06-04,00:19:49.000,155,11072247,-795,0,1780532388,12802.162084939999,358.54194306000136,54201.79862928 2026-06-04,00:19:50.000,155,11072209,-795,0,1780532389,12802.269865899994,358.62653262000094,54201.812603520004 2026-06-04,00:19:51.000,155,11072231,-795,0,1780532390,12802.29681113999,358.72522043999925,54201.547092960005 2026-06-04,00:19:52.000,155,11072204,-795,0,1780532391,12802.370910549995,358.87325217000034,54201.80561640001 2026-06-04,00:19:53.000,155,11072160,-795,0,1780532392,12802.53931829999,358.9155469500038,54201.931384560005 2026-06-04,00:19:54.000,155,11072211,-795,0,1780532393,12802.572999849996,359.0071856400027,54201.95933304 2026-06-04,00:19:55.000,155,11072219,-795,0,1780532394,12802.613417709996,359.0776769400036,54202.01523 2026-06-04,00:19:56.000,155,11072212,-795,0,1780532395,12802.6066814,359.1552173700038,54201.931384560005 2026-06-04,00:19:57.000,155,11072206,-795,0,1780532396,12802.572999849996,359.2045612799993,54202.03619136 2026-06-04,00:19:59.000,155,11072183,-795,0,1780532398,12802.48542782,359.19751214999997,54202.2248436 2026-06-04,00:20:01.000,155,11072256,-795,0,1780532400,12802.162084939999,359.08472607000294,54201.98728152 2026-06-04,00:20:02.000,155,11072193,-795,0,1780532401,12802.061040289998,359.0917752000023,54201.94535880001 2026-06-04,00:20:03.000,155,11072219,-795,0,1780532402,12801.885896229993,359.0071856400027,54201.87548760001 2026-06-04,00:20:04.000,155,11072209,-795,0,1780532403,12801.730961100002,359.0494804199989,54201.86850048 2026-06-04,00:20:05.000,155,11072215,-795,0,1780532404,12801.683806929992,359.0494804199989,54201.94535880001 2026-06-04,00:20:06.000,155,11072200,-795,0,1780532405,12801.636652759997,359.0776769400036,54201.90343608001 2026-06-04,00:20:07.000,155,11072223,-795,0,1780532406,12801.515399179996,359.1129225900004,54201.882474720005 2026-06-04,00:20:08.000,155,11072200,-795,0,1780532407,12801.414354529996,359.18341389000125,54201.7008096 2026-06-04,00:20:09.000,155,11072200,-755,0,1780532408,12801.40088190999,359.2257086700047,54201.75670656001 2026-06-04,00:20:10.000,155,11072253,-795,0,1780532409,12801.36046404999,359.2116104099987,54201.74273232 2026-06-04,00:20:11.000,155,11072238,-795,0,1780532410,12801.32004618999,359.24685606000276,54201.714783840005 2026-06-04,00:20:12.000,155,11072241,-795,0,1780532411,12801.26615571,359.2539051900021,54201.55408008 2026-06-04,00:20:13.000,155,11072238,-795,0,1780532412,12801.24594678,359.19751214999997,54201.4562604 2026-06-04,00:20:14.000,155,11072199,-795,0,1780532413,12801.272892019995,359.14816824000445,54201.55408008 2026-06-04,00:20:15.000,155,11072227,-795,0,1780532414,12801.272892019995,359.11997171999974,54201.665874000006 2026-06-04,00:20:16.000,155,11072221,-795,0,1780532415,12801.23921046999,359.0917752000023,54201.55408008 2026-06-04,00:20:17.000,155,11072204,-795,0,1780532416,12801.171847369995,359.0494804199989,54201.49119600001 2026-06-04,00:20:18.000,155,11072178,-795,0,1780532417,12801.19879260999,359.0494804199989,54201.51914448001 2026-06-04,00:20:19.000,155,11072239,-795,0,1780532418,12801.232474159995,359.1129225900004,54201.5261316 2026-06-04,00:20:20.000,155,11072209,-795,0,1780532419,12801.212265229995,359.21865953999804,54201.46324752 2026-06-04,00:20:21.000,155,11072233,-795,0,1780532420,12801.16511106,359.3878386600045,54201.32350512001 2026-06-04,00:20:22.000,155,11072207,-795,0,1780532421,12801.46824501,359.52882125999895,54201.54010584001 2026-06-04,00:20:23.000,155,11072171,-795,0,1780532422,12801.535608109996,359.75439342000027,54201.316518 2026-06-04,00:20:24.000,155,11072220,-795,0,1780532423,12801.737697409997,359.9940638400003,54201.51914448001 2026-06-04,00:20:25.000,155,11072187,-795,0,1780532424,12801.933050399988,360.2407833899997,54201.51914448001 2026-06-04,00:20:26.000,155,11072228,-795,0,1780532425,12802.121667079999,360.466355550001,54201.55408008 2026-06-04,00:20:27.000,155,11072226,-795,0,1780532426,12802.350701619995,360.70602597000106,54201.58202856 2026-06-04,00:20:28.000,155,11072247,-795,0,1780532427,12802.451746269995,360.9104507400043,54201.34446648 2026-06-04,00:20:29.000,155,11072231,-795,0,1780532428,12802.714462359996,361.0091385600026,54201.5261316 2026-06-04,00:20:30.000,155,11072241,-795,0,1780532429,12802.970442140002,361.08667899000284,54201.763693680005 2026-06-04,00:20:31.000,155,11072201,-795,0,1780532430,12803.098432029998,361.0937281200022,54201.62395128 2026-06-04,00:20:32.000,155,11072165,-795,0,1780532431,12803.125377269993,361.0796298600035,54201.547092960005 2026-06-04,00:20:33.000,155,11072212,-795,0,1780532432,12803.098432029998,360.91749987000367,54201.28856952 2026-06-04,00:20:34.000,155,11072112,-795,0,1780532433,12803.064750479993,360.7835664000013,54201.32350512001 2026-06-04,00:20:35.000,155,11072218,-795,0,1780532434,12803.058014169997,360.60733815000276,54201.34446648 2026-06-04,00:20:36.000,155,11072189,-795,0,1780532435,12802.882870109992,360.41701163999824,54201.23965968 2026-06-04,00:20:37.000,155,11072234,-795,0,1780532436,12802.700989739991,360.21258687000227,54201.23267256001 2026-06-04,00:20:38.000,155,11072207,-795,0,1780532437,12802.54605461,360.05045688000246,54201.141840000004 2026-06-04,00:20:39.000,155,11072183,-795,0,1780532438,12802.36417424,359.88832689000265,54201.20472408001 2026-06-04,00:20:40.000,155,11072146,-795,0,1780532439,12802.135139699989,359.78963907000434,54201.0719688 2026-06-04,00:20:41.000,155,11072227,-795,0,1780532440,12801.926314089993,359.7473442900009,54201.00908472 2026-06-04,00:20:42.000,155,11072221,-795,0,1780532441,12801.683806929992,359.7473442900009,54200.89729080001 2026-06-04,00:20:43.000,155,11072245,-795,0,1780532442,12801.441299769991,359.7966882000037,54200.708638560005 2026-06-04,00:20:44.000,155,11072212,-795,0,1780532443,12801.28636464,359.8742286300039,54200.72959992001 2026-06-04,00:20:45.000,155,11072195,-795,0,1780532444,12801.091011649994,360.00111296999967,54200.69466432 2026-06-04,00:20:46.000,155,11072208,-795,0,1780532445,12800.895658659989,360.09980078999797,54200.77152264001 2026-06-04,00:20:47.000,155,11072254,-795,0,1780532446,12800.707041979993,360.24783251999906,54200.68069008001 2026-06-04,00:20:48.000,155,11072151,-795,0,1780532447,12800.484743749992,360.33242207999865,54200.53396056001 2026-06-04,00:20:49.000,155,11072210,-795,0,1780532448,12800.174873489996,360.43110990000423,54200.33133408 2026-06-04,00:20:50.000,155,11072163,-795,0,1780532449,12799.93910263999,360.4522572900023,54200.28941136 2026-06-04,00:20:51.000,155,11072210,-795,0,1780532450,12799.703331789999,360.466355550001,54200.17761744001 2026-06-04,00:20:52.000,155,11072242,-795,0,1780532451,12799.528187729993,360.4734046800004,54200.22652728001 2026-06-04,00:20:53.000,155,11072222,-795,0,1780532452,12799.258735329997,360.42406077000487,54199.93306824001 2026-06-04,00:20:54.000,155,11072214,-795,0,1780532453,12799.130745440001,360.339471209998,54199.988965200006 2026-06-04,00:20:55.000,155,11072211,-795,0,1780532454,12798.955601379996,360.226685130001,54199.94704248 2026-06-04,00:20:56.000,155,11072186,-795,0,1780532455,12798.82087517999,360.1209481800033,54199.8841584 2026-06-04,00:20:57.000,155,11072157,-795,0,1780532456,12798.713094219995,360.0152112299984,54199.69550616001 2026-06-04,00:20:58.000,155,11072236,-795,0,1780532457,12798.531213849994,359.8742286300039,54199.50685392001 2026-06-04,00:20:59.000,155,11072243,-795,0,1780532458,12798.497532299989,359.7825899399977,54199.42300848 2026-06-04,00:21:00.000,155,11072241,-795,0,1780532459,12798.504268609999,359.6486564700026,54199.44396984 2026-06-04,00:21:01.000,155,11072189,-795,0,1780532460,12798.53795015999,359.5711160400024,54199.40204712 2026-06-04,00:21:02.000,155,11072242,-795,0,1780532461,12798.585104329999,359.564066910003,54199.37409864 2026-06-04,00:21:03.000,155,11072235,-795,0,1780532462,12798.67941266999,359.5358703899983,54199.13653656 2026-06-04,00:21:04.000,155,11072127,-795,0,1780532463,12798.854556729995,359.52882125999895,54199.23435624 2026-06-04,00:21:05.000,155,11072191,-795,0,1780532464,12799.016228169996,359.5852143000011,54199.2553176 2026-06-04,00:21:06.000,155,11072158,-795,0,1780532465,12799.198108539997,359.5993125599998,54199.3251888 2026-06-04,00:21:07.000,155,11072239,-795,0,1780532466,12799.366516289992,359.564066910003,54199.38108576 2026-06-04,00:21:08.000,155,11072207,-795,0,1780532467,12799.514715109988,359.5711160400024,54199.34615016 2026-06-04,00:21:09.000,155,11072274,-795,0,1780532468,12799.609023449993,359.57816517000174,54199.269291840006 2026-06-04,00:21:10.000,155,11072229,-795,0,1780532469,12799.710068099994,359.51472300000023,54199.416021360004 2026-06-04,00:21:11.000,155,11072234,-795,0,1780532470,12799.81784905999,359.4583299599981,54199.40903424001 2026-06-04,00:21:12.000,155,11072161,-795,0,1780532471,12799.804376439999,359.36669126999914,54199.40903424001 2026-06-04,00:21:13.000,155,11072208,-795,0,1780532472,12799.689859169994,359.28210170999955,54199.1155752 2026-06-04,00:21:14.000,155,11072256,-715,0,1780532473,12799.649441309994,359.19751214999997,54199.19243352001 2026-06-04,00:21:15.000,155,11072228,-795,0,1780532474,12799.582078209998,359.14816824000445,54199.14352368001 2026-06-04,00:21:16.000,155,11072256,-795,0,1780532475,12799.575341899988,359.105873460001,54199.297240320004 2026-06-04,00:21:17.000,155,11072222,-795,0,1780532476,12799.568605589993,359.11997171999974,54199.27627896 2026-06-04,00:21:18.000,155,11072226,-795,0,1780532477,12799.541660349998,359.14816824000445,54199.26230472001 2026-06-04,00:21:19.000,155,11072205,-795,0,1780532478,12799.548396659993,359.23275780000404,54199.21339488 2026-06-04,00:21:20.000,155,11072201,-795,0,1780532479,12799.615759759989,359.31029823000426,54199.33916304001 2026-06-04,00:21:21.000,155,11072217,-795,0,1780532480,12799.595550829988,359.43718257,54199.1155752 2026-06-04,00:21:22.000,155,11072215,-795,0,1780532481,12799.568605589993,359.62750908000453,54199.29025320001 2026-06-04,00:21:24.000,155,11072244,-795,0,1780532483,12799.622496069998,360.1632429599995,54199.28326608 2026-06-04,00:21:25.000,155,11072251,-795,0,1780532484,12799.8447943,360.55799423999997,54199.44396984 2026-06-04,00:21:26.000,155,11072233,-795,0,1780532485,12799.992993119995,360.79766466,54199.49287968 2026-06-04,00:21:27.000,155,11072250,-795,0,1780532486,12800.174873489996,361.0091385600026,54199.66755768 2026-06-04,00:21:28.000,155,11072204,-795,0,1780532487,12800.222027659991,361.15012116000435,54199.61864784 2026-06-04,00:21:29.000,155,11072172,-795,0,1780532488,12800.275918139996,361.29815288999816,54199.7094804 2026-06-04,00:21:30.000,155,11072176,-795,0,1780532489,12800.302863379991,361.38274244999775,54199.751403120004 2026-06-04,00:21:31.000,155,11072249,-795,0,1780532490,12800.255709209996,361.50962679000077,54199.821274320006 2026-06-04,00:21:32.000,155,11072223,-795,0,1780532491,12800.16140086999,361.59421635000035,54199.89813264 2026-06-04,00:21:33.000,155,11072201,-795,0,1780532492,12800.0468836,361.6365111300038,54199.79332584001 2026-06-04,00:21:34.000,155,11072204,-795,0,1780532493,12799.91889370999,361.7351989500021,54199.68153192 2026-06-04,00:21:35.000,155,11072211,-795,0,1780532494,12799.83805798999,361.80569025000295,54200.00293944 2026-06-04,00:21:36.000,155,11072182,-795,0,1780532495,12799.723540719999,361.85503415999847,54200.07281064 2026-06-04,00:21:37.000,155,11072176,-795,0,1780532496,12799.662913929998,361.92552545999933,54200.05883640001 2026-06-04,00:21:38.000,155,11072240,-795,0,1780532497,12799.507978799993,361.98896763000084,54200.093772 2026-06-04,00:21:39.000,155,11072215,-795,0,1780532498,12799.433879390002,362.0312624100043,54199.92608112 2026-06-04,00:21:40.000,155,11072229,-795,0,1780532499,12799.292416880002,362.03831154000363,54199.83524856 2026-06-04,00:21:41.000,155,11072255,-795,0,1780532500,12799.373252600002,362.02421327999764,54199.91210688001 2026-06-04,00:21:42.000,155,11072218,-795,0,1780532501,12799.420406769997,361.9114272000006,54200.07979776001 2026-06-04,00:21:43.000,155,11072234,-795,0,1780532502,12799.447352009993,361.8127393800023,54200.01691368 2026-06-04,00:21:44.000,155,11072248,-795,0,1780532503,12799.386725219993,361.6224128699978,54199.76537736001 2026-06-04,00:21:45.000,155,11072235,-795,0,1780532504,12799.406934149993,361.460282879998,54199.74441600001 2026-06-04,00:21:46.000,155,11072199,-795,0,1780532505,12799.494506180003,361.19946506999986,54199.75839024 2026-06-04,00:21:47.000,155,11072225,-795,0,1780532506,12799.541660349998,360.95274552000046,54199.78633872 2026-06-04,00:21:48.000,155,11072233,-715,0,1780532507,12799.568605589993,360.7483207500045,54199.632622080004 2026-06-04,00:21:49.000,155,11072260,-795,0,1780532508,12799.602287139998,360.55799423999997,54199.464931200004 2026-06-04,00:21:50.000,155,11072211,-795,0,1780532509,12799.656177619989,360.29717643000185,54199.40204712 2026-06-04,00:21:51.000,155,11072232,-795,0,1780532510,12799.662913929998,360.0645551400012,54199.20640776 2026-06-04,00:21:52.000,155,11072246,-795,0,1780532511,12799.804376439999,359.86717950000457,54199.26230472001 2026-06-04,00:21:53.000,155,11072233,-795,0,1780532512,12799.82458537,359.7825899399977,54199.09461384001 2026-06-04,00:21:55.000,155,11072209,-795,0,1780532514,12799.96604788,359.55701778000366,54198.766219200006 2026-06-04,00:21:56.000,155,11072265,-795,0,1780532515,12800.02667467,359.3737403999985,54198.85705176001 2026-06-04,00:21:57.000,155,11072237,-795,0,1780532516,12800.06035621999,359.33144562000234,54198.71730936001 2026-06-04,00:21:58.000,155,11072249,-795,0,1780532517,12800.06709253,359.31029823000426,54198.8011548 2026-06-04,00:21:59.000,155,11072236,-795,0,1780532518,12800.073828839995,359.3032491000049,54198.8011548 2026-06-04,00:22:00.000,155,11072226,-795,0,1780532519,12800.16140086999,359.26800345000083,54198.933910080006 2026-06-04,00:22:01.000,155,11072242,-795,0,1780532520,12800.12098300999,359.3032491000049,54198.90596160001 2026-06-04,00:22:02.000,155,11072245,-795,0,1780532521,12800.154664559996,359.31029823000426,54198.87801312 2026-06-04,00:22:03.000,155,11072229,-795,0,1780532522,12800.18834611,359.3878386600045,54198.91993584 2026-06-04,00:22:04.000,155,11072234,-795,0,1780532523,12800.14119193999,359.4512808299987,54198.73827072001 2026-06-04,00:22:05.000,155,11072233,-795,0,1780532524,12800.262445519991,359.51472300000023,54198.8011548 2026-06-04,00:22:06.000,155,11072272,-795,0,1780532525,12800.424116959992,359.64160734000325,54198.92692296001 2026-06-04,00:22:07.000,155,11072232,-795,0,1780532526,12800.558843159997,359.6980003799981,54199.01775552 2026-06-04,00:22:08.000,155,11072223,-795,0,1780532527,12800.646415189993,359.77554080999835,54199.03871688 2026-06-04,00:22:09.000,155,11072212,-795,0,1780532528,12800.713778290003,359.9094742800007,54199.07365248001 2026-06-04,00:22:10.000,155,11072253,-795,0,1780532529,12800.814822939989,359.9306216699988,54199.0107684 2026-06-04,00:22:11.000,155,11072265,-795,0,1780532530,12800.909131279994,359.96586732000287,54199.05269112001 2026-06-04,00:22:12.000,155,11072248,-795,0,1780532531,12801.06406641,360.0152112299984,54199.26230472001 2026-06-04,00:22:13.000,155,11072214,-795,0,1780532532,12801.171847369995,360.0927516599986,54199.367111520005 2026-06-04,00:22:14.000,155,11072251,-795,0,1780532533,12801.232474159995,360.0645551400012,54199.40903424001 2026-06-04,00:22:15.000,155,11072254,-795,0,1780532534,12801.19879260999,360.1279973100027,54199.33217592 2026-06-04,00:22:16.000,155,11072202,-795,0,1780532535,12801.30657357,360.13504644000204,54199.40204712 2026-06-04,00:22:17.000,155,11072169,-795,0,1780532536,12801.373936669996,360.17029208999884,54199.39506 2026-06-04,00:22:18.000,155,11072221,-795,0,1780532537,12801.36720036,360.2055377400029,54199.49287968 2026-06-04,00:22:19.000,155,11072224,-795,0,1780532538,12801.394145599996,360.29717643000185,54199.436982720006 2026-06-04,00:22:20.000,155,11072224,-795,0,1780532539,12801.28636464,360.3888151200008,54199.248330480004 2026-06-04,00:22:21.000,155,11072237,-795,0,1780532540,12801.42782715,360.54389598000125,54199.38807288001 2026-06-04,00:22:22.000,155,11072237,-795,0,1780532541,12801.501926559991,360.66373118999763,54199.54877664 2026-06-04,00:22:23.000,155,11072231,-795,0,1780532542,12801.48845394,360.8329103100041,54199.35313728 2026-06-04,00:22:24.000,155,11072202,-795,0,1780532543,12801.582762279992,361.0302859500007,54199.54877664 2026-06-04,00:22:25.000,155,11072254,-795,0,1780532544,12801.602971209992,361.29815288999816,54199.485892560006 2026-06-04,00:22:26.000,155,11072245,-795,0,1780532545,12801.683806929992,361.4038898400031,54199.54877664 2026-06-04,00:22:27.000,155,11072252,-795,0,1780532546,12801.710752170002,361.60831460999907,54199.54178952 2026-06-04,00:22:28.000,155,11072253,-795,0,1780532547,12801.704015859992,361.7492972100008,54199.653583440006 2026-06-04,00:22:29.000,155,11072235,-795,0,1780532548,12801.636652759997,361.8973289400019,54199.583712240004 2026-06-04,00:22:30.000,155,11072282,-795,0,1780532549,12801.569289660001,361.89027981000254,54199.64659632001 2026-06-04,00:22:31.000,155,11072239,-795,0,1780532550,12801.48845394,361.8973289400019,54199.75839024 2026-06-04,00:22:32.000,155,11072244,-795,0,1780532551,12801.293100949995,361.7704445999989,54199.68153192 2026-06-04,00:22:33.000,155,11072265,-795,0,1780532552,12801.1246932,361.6506093900025,54199.51384104 2026-06-04,00:22:34.000,155,11072216,-795,0,1780532553,12800.915867589989,361.4884794000027,54199.34615016 2026-06-04,00:22:35.000,155,11072206,-795,0,1780532554,12800.605997329993,361.29815288999816,54199.14352368001 2026-06-04,00:22:36.000,155,11072283,-795,0,1780532555,12800.552106850002,361.0796298600035,54199.129549440004 2026-06-04,00:22:37.000,155,11072214,-795,0,1780532556,12800.430853270002,360.9104507400043,54199.13653656 2026-06-04,00:22:38.000,155,11072234,-795,0,1780532557,12800.410644340001,360.6566820599983,54199.08762672 2026-06-04,00:22:39.000,155,11072233,-795,0,1780532558,12800.309599690001,360.50865033000446,54198.982819920006 2026-06-04,00:22:40.000,155,11072252,-795,0,1780532559,12800.195082419996,360.2901273000025,54198.85006464 2026-06-04,00:22:41.000,155,11072218,-795,0,1780532560,12800.10077407999,360.1420955700014,54198.60551544 2026-06-04,00:22:42.000,155,11072193,-795,0,1780532561,12800.12098300999,360.02226035999774,54198.63346392 2026-06-04,00:22:43.000,155,11072199,-795,0,1780532562,12800.12098300999,359.86717950000457,54198.65442528 2026-06-04,00:22:44.000,155,11072235,-795,0,1780532563,12800.154664559996,359.72619690000283,54198.598528320006 2026-06-04,00:22:45.000,155,11072268,-795,0,1780532564,12799.97952049999,359.62750908000453,54198.430837440006 2026-06-04,00:22:46.000,155,11072227,-795,0,1780532565,12799.97952049999,359.5217721299996,54198.430837440006 2026-06-04,00:22:47.000,155,11072254,-795,0,1780532566,12799.87847584999,359.4160351800019,54198.42385032001 2026-06-04,00:22:48.000,155,11072232,-795,0,1780532567,12799.75722226999,359.3525930100004,54198.33301776001 2026-06-04,00:22:49.000,155,11072236,-795,0,1780532568,12799.507978799993,359.3032491000049,54198.22122384 2026-06-04,00:22:50.000,155,11072250,-795,0,1780532569,12799.238526399997,359.28210170999955,54198.06052008 2026-06-04,00:22:51.000,155,11072241,-795,0,1780532570,12798.92865614,359.28210170999955,54198.074494320004 2026-06-04,00:22:52.000,155,11072244,-795,0,1780532571,12798.652467429994,359.3173473600036,54198.1024428 2026-06-04,00:22:53.000,155,11072263,-795,0,1780532572,12798.416696579989,359.324396490003,54198.144365520006 2026-06-04,00:22:54.000,155,11072287,-795,0,1780532573,12798.113562630002,359.34554388000106,54198.10942992 2026-06-04,00:22:55.000,155,11072231,-795,0,1780532574,12797.716120339996,359.43718257,54197.85090648001 2026-06-04,00:22:56.000,155,11072253,-795,0,1780532575,12797.64202092999,359.54291951999767,54197.955713280004 2026-06-04,00:22:57.000,155,11072232,-795,0,1780532576,12797.365832219999,359.61341081999853,54197.82994512001 2026-06-04,00:22:58.000,155,11072185,-795,0,1780532577,12797.33888697999,359.6980003799981,54197.87885496001 2026-06-04,00:22:59.000,155,11072239,-795,0,1780532578,12797.372568529994,359.7120986400041,54197.83693224 2026-06-04,00:23:00.000,155,11072295,-795,0,1780532579,12797.35909590999,359.80373733000306,54197.84391936 2026-06-04,00:23:01.000,155,11072249,-795,0,1780532580,12797.46014055999,359.78963907000434,54197.690202720005 2026-06-04,00:23:02.000,155,11072240,-795,0,1780532581,12797.56118520999,359.78963907000434,54197.641292880005 2026-06-04,00:23:03.000,155,11072233,-795,0,1780532582,12797.783483439991,359.76144254999963,54197.760073920006 2026-06-04,00:23:04.000,155,11072196,-795,0,1780532583,12797.898000709996,359.74029516000155,54197.60635728 2026-06-04,00:23:05.000,155,11072229,-795,0,1780532584,12797.978836429997,359.6627547300013,54197.36180808 2026-06-04,00:23:06.000,155,11072274,-795,0,1780532585,12798.079881079997,359.59226343000046,54197.2639884 2026-06-04,00:23:07.000,155,11072267,-795,0,1780532586,12798.160716799997,359.5076738700009,54197.257001280006 2026-06-04,00:23:08.000,155,11072221,-795,0,1780532587,12798.100090009997,359.4724282200041,54197.32687248001 2026-06-04,00:23:09.000,155,11072273,-795,0,1780532588,12798.052935840002,359.34554388000106,54197.257001280006 2026-06-04,00:23:10.000,155,11072245,-795,0,1780532589,12797.871055470001,359.2891508399989,54197.10328464 2026-06-04,00:23:11.000,155,11072221,-795,0,1780532590,12797.62854831,359.24685606000276,54196.9845036 2026-06-04,00:23:12.000,155,11072200,-795,0,1780532591,12797.37930483999,359.2116104099987,54197.04738768 2026-06-04,00:23:13.000,155,11072198,-795,0,1780532592,12797.190688159993,359.19751214999997,54196.99149072001 2026-06-04,00:23:14.000,155,11072279,-795,0,1780532593,12796.988598859993,359.2539051900021,54196.95655512 2026-06-04,00:23:15.000,155,11072228,-795,0,1780532594,12796.813454800002,359.2257086700047,54196.71200592 2026-06-04,00:23:16.000,155,11072256,-795,0,1780532595,12796.712410150001,359.24685606000276,54196.732967280004 2026-06-04,00:23:17.000,155,11072204,-795,0,1780532596,12796.752828010001,359.19751214999997,54196.802838480005 2026-06-04,00:23:18.000,155,11072263,-795,0,1780532597,12796.786509559992,359.1904630200006,54196.8796968 2026-06-04,00:23:19.000,155,11072222,-795,0,1780532598,12796.840400039997,359.13406997999846,54196.79585136001 2026-06-04,00:23:20.000,155,11072195,-795,0,1780532599,12796.806718489992,359.0917752000023,54196.62117336 2026-06-04,00:23:21.000,155,11072229,-795,0,1780532600,12796.948180999992,359.0071856400027,54196.586237760006 2026-06-04,00:23:22.000,155,11072274,-795,0,1780532601,12796.981862549997,358.9437434700012,54196.55828928001 2026-06-04,00:23:23.000,155,11072277,-795,0,1780532602,12797.062698269998,358.85210478000226,54196.516366560005 2026-06-04,00:23:24.000,155,11072258,-795,0,1780532603,12796.995335170002,358.7675152200027,54196.10412648001 2026-06-04,00:23:26.000,155,11072250,-795,0,1780532605,12797.096379819988,358.67587653000373,54196.348675680005 2026-06-04,00:23:27.000,155,11072226,-795,0,1780532606,12797.116588749988,358.6335817500003,54196.397585520004 2026-06-04,00:23:28.000,155,11072201,-795,0,1780532607,12797.042489339998,358.64063087999966,54196.418546880006 2026-06-04,00:23:29.000,155,11072242,-795,0,1780532608,12797.002071479998,358.6547291399984,54196.27880448 2026-06-04,00:23:30.000,155,11072246,-795,0,1780532609,12796.786509559992,358.7604660900033,54196.132074960005 2026-06-04,00:23:31.000,155,11072262,-795,0,1780532610,12796.773036940001,358.80980999999883,54196.20194616001 2026-06-04,00:23:32.000,155,11072208,-795,0,1780532611,12796.725882769992,358.9648908599993,54196.32072720001 2026-06-04,00:23:33.000,155,11072238,-795,0,1780532612,12796.746091699992,359.0706278100042,54196.3556628 2026-06-04,00:23:34.000,155,11072251,-795,0,1780532613,12796.584420259991,359.18341389000125,54196.29277872001 2026-06-04,00:23:35.000,155,11072258,-795,0,1780532614,12796.564211329991,359.2257086700047,54196.397585520004 2026-06-04,00:23:36.000,155,11072273,-795,0,1780532615,12796.496848229996,359.3173473600036,54196.27181736001 2026-06-04,00:23:37.000,155,11072263,-795,0,1780532616,12796.46990299,359.31029823000426,54196.33470144 2026-06-04,00:23:38.000,155,11072235,-795,0,1780532617,12796.52379346999,359.28210170999955,54196.39059840001 2026-06-04,00:23:39.000,155,11072254,-795,0,1780532618,12796.55073871,359.2398069300034,54196.50239232 2026-06-04,00:23:40.000,155,11072267,-795,0,1780532619,12796.597892879996,359.105873460001,54196.47444384 2026-06-04,00:23:41.000,155,11072254,-795,0,1780532620,12796.604629189991,358.9578417299999,54196.45348248 2026-06-04,00:23:42.000,155,11072277,-795,0,1780532621,12796.631574430001,358.8239082600048,54196.40457264 2026-06-04,00:23:43.000,155,11072270,-795,0,1780532622,12796.678728599996,358.71112218000053,54196.41155976001 2026-06-04,00:23:44.000,155,11072211,-795,0,1780532623,12796.698937529996,358.60538523000287,54196.44649536 2026-06-04,00:23:45.000,155,11072269,-795,0,1780532624,12796.793245870002,358.534893930002,54196.37662416 2026-06-04,00:23:46.000,155,11072250,-795,0,1780532625,12796.719146459996,358.5137465400039,54196.27181736001 2026-06-04,00:23:47.000,155,11072217,-795,0,1780532626,12796.746091699992,358.6124343600022,54196.180984800005 2026-06-04,00:23:48.000,155,11072262,-795,0,1780532627,12796.853872660002,358.66177826999774,54196.43252112 2026-06-04,00:23:49.000,155,11072262,-795,0,1780532628,12796.914499450002,358.7463678300046,54196.31374008 2026-06-04,00:23:50.000,155,11072264,-795,0,1780532629,12796.813454800002,358.8027608699995,54196.22290752001 2026-06-04,00:23:51.000,155,11072222,-795,0,1780532630,12796.981862549997,358.8450556500029,54196.397585520004 2026-06-04,00:23:52.000,155,11072227,-795,0,1780532631,12796.934708380002,358.866203040001,54196.229894640004 2026-06-04,00:23:53.000,155,11072172,-795,0,1780532632,12797.002071479998,358.8027608699995,54196.32771432 2026-06-04,00:23:54.000,155,11072216,-795,0,1780532633,12796.995335170002,358.77456435000204,54196.27181736001 2026-06-04,00:23:55.000,155,11072259,-795,0,1780532634,12797.076170889988,358.67587653000373,54196.16701056 2026-06-04,00:23:56.000,155,11072236,-795,0,1780532635,12796.948180999992,358.57718870999815,54195.85259016 2026-06-04,00:23:57.000,155,11072253,-795,0,1780532636,12797.136797679988,358.44325524000305,54195.99233256 2026-06-04,00:23:58.000,155,11072265,-795,0,1780532637,12797.31867804999,358.3375182899981,54196.083165120006 2026-06-04,00:23:59.000,155,11072245,-795,0,1780532638,12797.40625008,358.2881743800026,54196.09015224 2026-06-04,00:24:00.000,155,11072190,-715,0,1780532639,12797.4870858,358.21768308000173,54196.083165120006 2026-06-04,00:24:01.000,155,11072261,-795,0,1780532640,12797.62181199999,358.2106339500024,54195.9713712 2026-06-04,00:24:02.000,155,11072178,-795,0,1780532641,12797.79021975,358.2106339500024,54196.027268159996 2026-06-04,00:24:03.000,155,11072278,-795,0,1780532642,12797.965363809992,358.24587959999917,54196.06919088 2026-06-04,00:24:04.000,155,11072288,-795,0,1780532643,12798.127035249992,358.3093217700007,54196.132074960005 2026-06-04,00:24:05.000,155,11072237,-795,0,1780532644,12798.228079899993,358.2881743800026,54196.083165120006 2026-06-04,00:24:06.000,155,11072190,-795,0,1780532645,12798.214607280002,358.3022726400013,54196.10412648001 2026-06-04,00:24:07.000,155,11072227,-795,0,1780532646,12798.396487649989,358.2740761200039,54196.180984800005 2026-06-04,00:24:08.000,155,11072175,-795,0,1780532647,12798.450378129994,358.23178134000045,54196.25784312 2026-06-04,00:24:09.000,155,11072275,-795,0,1780532648,12798.571631709994,358.2106339500024,54196.17399768001 2026-06-04,00:24:10.000,155,11072256,-795,0,1780532649,12798.57836801999,358.13309352000215,54196.1460492 2026-06-04,00:24:11.000,155,11072244,-795,0,1780532650,12798.55815908999,358.1260443900028,54196.02028104 2026-06-04,00:24:12.000,155,11072251,-795,0,1780532651,12798.59857694999,358.11899526000343,54195.99233256 2026-06-04,00:24:13.000,155,11072215,-795,0,1780532652,12798.64573112,358.0555530900019,54195.964384080005 2026-06-04,00:24:14.000,155,11072256,-795,0,1780532653,12798.72656684,358.1401426500015,54195.99931968 2026-06-04,00:24:15.000,155,11072286,-795,0,1780532654,12798.793929939995,358.1542409100002,54196.09713936 2026-06-04,00:24:16.000,155,11072286,-795,0,1780532655,12798.74677577,358.21768308000173,54195.85259016 2026-06-04,00:24:17.000,155,11072248,-795,0,1780532656,12798.86802935,358.2599778599979,54195.92246136 2026-06-04,00:24:18.000,155,11072275,-795,0,1780532657,12798.94212875999,358.3234200299994,54195.97835832 2026-06-04,00:24:19.000,155,11072246,-795,0,1780532658,12799.002755549991,358.3727639400022,54195.859577279996 2026-06-04,00:24:20.000,155,11072284,-795,0,1780532659,12799.002755549991,358.37981307000155,54195.85259016 2026-06-04,00:24:21.000,155,11072226,-795,0,1780532660,12799.124009129991,358.4009604599996,54195.859577279996 2026-06-04,00:24:22.000,155,11072272,-795,0,1780532661,12799.312625810002,358.3727639400022,54195.94342272 2026-06-04,00:24:23.000,155,11072274,-795,0,1780532662,12799.447352009993,358.3868622000009,54196.00630680001 2026-06-04,00:24:24.000,155,11072204,-795,0,1780532663,12799.595550829988,358.34456742000475,54196.03425528001 2026-06-04,00:24:25.000,155,11072257,-795,0,1780532664,12799.656177619989,358.2881743800026,54195.88053864 2026-06-04,00:24:27.000,155,11072297,-795,0,1780532666,12799.992993119995,358.14719178000087,54195.85259016 2026-06-04,00:24:28.000,155,11072268,-795,0,1780532667,12800.282654449991,358.0626022200013,54196.062203760004 2026-06-04,00:24:29.000,155,11072304,-795,0,1780532668,12800.451062200002,358.02030743999785,54196.1111136 2026-06-04,00:24:30.000,155,11072255,-795,0,1780532669,12800.599261019997,357.9568652700036,54196.250856000006 2026-06-04,00:24:31.000,155,11072298,-795,0,1780532670,12800.680096739998,357.9075213600008,54196.13906208 2026-06-04,00:24:32.000,155,11072300,-795,0,1780532671,12800.828295559993,357.83703005999996,54196.25784312 2026-06-04,00:24:33.000,155,11072206,-795,0,1780532672,12800.983230689999,357.83703005999996,54196.194959039996 2026-06-04,00:24:34.000,155,11072223,-795,0,1780532673,12801.05733009999,357.745391370001,54196.194959039996 2026-06-04,00:24:35.000,155,11072239,-795,0,1780532674,12801.131429509995,357.72424398000294,54196.05521664001 2026-06-04,00:24:36.000,155,11072265,-795,0,1780532675,12801.23921046999,357.6467035500027,54195.88053864 2026-06-04,00:24:37.000,155,11072247,-795,0,1780532676,12801.353727739996,357.4845735600029,54195.77573184 2026-06-04,00:24:38.000,155,11072257,-795,0,1780532677,12801.48845394,357.4352296500001,54195.88752576001 2026-06-04,00:24:39.000,155,11072229,-795,0,1780532678,12801.569289660001,357.30834531000437,54195.95040984 2026-06-04,00:24:40.000,155,11072240,-795,0,1780532679,12801.609707520001,357.1532644500039,54195.859577279996 2026-06-04,00:24:41.000,155,11072287,-795,0,1780532680,12801.596234899996,357.1039205400011,54195.747783360006 2026-06-04,00:24:42.000,155,11072254,-795,0,1780532681,12801.589498590001,357.0898222800024,54195.78271896 2026-06-04,00:24:43.000,155,11072240,-795,0,1780532682,12801.515399179996,357.1532644500039,54195.64297656 2026-06-04,00:24:44.000,155,11072260,-795,0,1780532683,12801.421090839991,357.30834531000437,54195.5870796 2026-06-04,00:24:45.000,155,11072258,-795,0,1780532684,12801.421090839991,357.6044087699993,54195.74079624001 2026-06-04,00:24:46.000,155,11072242,-795,0,1780532685,12801.461508699991,357.8793248400034,54195.95739696001 2026-06-04,00:24:47.000,155,11072311,-755,0,1780532686,12801.232474159995,358.33046915999876,54195.5172084 2026-06-04,00:24:48.000,155,11072232,-795,0,1780532687,12801.48845394,358.66177826999774,54196.04822952 2026-06-04,00:24:49.000,155,11072269,-795,0,1780532688,12801.549080730001,359.00013651000336,54196.1111136 2026-06-04,00:24:50.000,155,11072236,-795,0,1780532689,12801.757906339997,359.2539051900021,54196.24386888001 2026-06-04,00:24:51.000,155,11072238,-795,0,1780532690,12801.872423610002,359.4724282200041,54196.16701056 2026-06-04,00:24:52.000,155,11072271,-795,0,1780532691,12802.067776599994,359.57816517000174,54196.24386888001 2026-06-04,00:24:53.000,155,11072232,-795,0,1780532692,12802.37764685999,359.5852143000011,54196.36963704001 2026-06-04,00:24:54.000,155,11072286,-795,0,1780532693,12802.58647247,359.4160351800019,54196.44649536 2026-06-04,00:24:55.000,155,11072279,-795,0,1780532694,12802.842452249992,359.26800345000083,54196.43252112 2026-06-04,00:24:56.000,155,11072259,-795,0,1780532695,12803.037805239997,359.0424312899995,54196.37662416 2026-06-04,00:24:57.000,155,11072267,-795,0,1780532696,12803.212949299988,358.77456435000204,54196.32771432 2026-06-04,00:24:58.000,155,11072275,-795,0,1780532697,12803.354411809989,358.52784480000264,54196.24386888001 2026-06-04,00:24:59.000,155,11072269,-795,0,1780532698,12803.381357049999,358.29522351000196,54196.229894640004 2026-06-04,00:25:00.000,155,11072251,-795,0,1780532699,12803.45545645999,358.1260443900028,54196.37662416 2026-06-04,00:25:01.000,155,11072286,-795,0,1780532700,12803.361148119999,357.9921109200004,54196.397585520004 2026-06-04,00:25:02.000,155,11072301,-795,0,1780532701,12803.307257639994,357.90047223000147,54196.299765840005 2026-06-04,00:25:03.000,155,11072265,-795,0,1780532702,12803.192740369988,357.9427670100049,54196.30675296 2026-06-04,00:25:04.000,155,11072242,-795,0,1780532703,12803.145586199993,357.9991600499998,54196.38361128 2026-06-04,00:25:05.000,155,11072242,-795,0,1780532704,12803.037805239997,358.0978478699981,54196.34168856001 2026-06-04,00:25:06.000,155,11072287,-795,0,1780532705,12803.017596309997,358.21768308000173,54196.43252112 2026-06-04,00:25:07.000,155,11072270,-795,0,1780532706,12803.031068930002,358.44325524000305,54196.36963704001 2026-06-04,00:25:08.000,155,11072306,-795,0,1780532707,12803.064750479993,358.5842378400048,54196.362649919996 2026-06-04,00:25:09.000,155,11072286,-795,0,1780532708,12803.192740369988,358.77456435000204,54196.4954052 2026-06-04,00:25:10.000,155,11072303,-795,0,1780532709,12803.381357049999,358.88735042999906,54196.57925064001 2026-06-04,00:25:11.000,155,11072266,-795,0,1780532710,12803.4824017,359.0917752000023,54196.55130216 2026-06-04,00:25:12.000,155,11072233,-795,0,1780532711,12803.61712789999,359.1270208499991,54196.55828928001 2026-06-04,00:25:13.000,155,11072266,-795,0,1780532712,12803.79900826999,359.26800345000083,54196.60719912001 2026-06-04,00:25:14.000,155,11072277,-795,0,1780532713,12804.014570189996,359.3173473600036,54196.635147600005 2026-06-04,00:25:15.000,155,11072272,-795,0,1780532714,12804.169505320002,359.38078952999786,54196.64912184 2026-06-04,00:25:16.000,155,11072265,-795,0,1780532715,12804.304231519993,359.3525930100004,54196.57226352 2026-06-04,00:25:17.000,155,11072292,-795,0,1780532716,12804.459166649998,359.3384947500017,54196.516366560005 2026-06-04,00:25:18.000,155,11072250,-795,0,1780532717,12804.587156539994,359.26800345000083,54196.55130216 2026-06-04,00:25:19.000,155,11072228,-795,0,1780532718,12804.667992259994,359.2045612799993,54196.600212 2026-06-04,00:25:20.000,155,11072257,-795,0,1780532719,12804.769036909995,359.11997171999974,54196.55130216 2026-06-04,00:25:21.000,155,11072252,-795,0,1780532720,12804.849872629995,359.06357868000487,54196.50239232 2026-06-04,00:25:22.000,155,11072242,-795,0,1780532721,12804.82292739,359.0142347700021,54196.362649919996 2026-06-04,00:25:23.000,155,11072251,-795,0,1780532722,12804.94418097,358.9578417299999,54196.348675680005 2026-06-04,00:25:24.000,155,11072236,-795,0,1780532723,12805.031752999996,358.978989119998,54196.467456720005 2026-06-04,00:25:25.000,155,11072298,-795,0,1780532724,12805.200160749991,359.03538216000015,54196.55130216 2026-06-04,00:25:26.000,155,11072246,-795,0,1780532725,12805.213633369996,359.0071856400027,54196.3556628 2026-06-04,00:25:28.000,155,11072271,-795,0,1780532727,12805.361832189992,359.0706278100042,54196.64213472 2026-06-04,00:25:29.000,155,11072258,-795,0,1780532728,12805.422458979992,359.05652954999823,54196.54431504 2026-06-04,00:25:30.000,155,11072218,-795,0,1780532729,12805.429195290002,359.0706278100042,54196.60719912001 2026-06-04,00:25:31.000,155,11072257,-795,0,1780532730,12805.415722669997,359.0283330300008,54196.55828928001 2026-06-04,00:25:32.000,155,11072225,-795,0,1780532731,12805.449404220002,359.0706278100042,54196.50239232 2026-06-04,00:25:33.000,155,11072246,-795,0,1780532732,12805.523503629993,359.0283330300008,54196.698031679996 2026-06-04,00:25:34.000,155,11072256,-795,0,1780532733,12805.557185179998,358.993087380004,54196.698031679996 2026-06-04,00:25:35.000,155,11072256,-795,0,1780532734,12805.651493519988,358.9578417299999,54196.7399544 2026-06-04,00:25:36.000,155,11072244,-795,0,1780532735,12805.644757209993,358.98603825000464,54196.62816048001 2026-06-04,00:25:37.000,155,11072217,-795,0,1780532736,12805.83337388999,359.0142347700021,54196.76790288 2026-06-04,00:25:38.000,155,11072232,-795,0,1780532737,12805.947891159994,359.1129225900004,54196.565276400004 2026-06-04,00:25:39.000,155,11072255,-795,0,1780532738,12806.109562599995,359.2257086700047,54196.71200592 2026-06-04,00:25:40.000,155,11072212,-795,0,1780532739,12806.32512452,359.3596421399998,54196.93559376 2026-06-04,00:25:41.000,155,11072262,-795,0,1780532740,12806.614785849997,359.54291951999767,54197.06136192001 2026-06-04,00:25:42.000,155,11072295,-795,0,1780532741,12806.783193599993,359.7332460300022,54197.0543748 2026-06-04,00:25:43.000,155,11072266,-795,0,1780532742,12807.039173379999,359.98701471000095,54197.08232328001 2026-06-04,00:25:44.000,155,11072265,-795,0,1780532743,12807.247998989995,360.2196360000016,54197.15219448 2026-06-04,00:25:45.000,155,11072226,-795,0,1780532744,12807.510715079996,360.4522572900023,54197.257001280006 2026-06-04,00:25:46.000,155,11072289,-795,0,1780532745,12807.726277000002,360.7483207500045,54197.38276944 2026-06-04,00:25:47.000,155,11072266,-795,0,1780532746,12807.955311539998,361.0302859500007,54197.51552472001 2026-06-04,00:25:48.000,155,11072286,-795,0,1780532747,12808.150664529989,361.3263494100029,54197.49456336001 2026-06-04,00:25:49.000,155,11072277,-795,0,1780532748,12808.35275382999,361.5378233099982,54197.69718984 2026-06-04,00:25:50.000,155,11072301,-795,0,1780532749,12808.63567884999,361.7633954699995,54197.94173904 2026-06-04,00:25:51.000,155,11072260,-795,0,1780532750,12808.878186009992,361.98896763000084,54197.98366176 2026-06-04,00:25:52.000,155,11072244,-795,0,1780532751,12809.100484239993,362.1792941399981,54198.10942992 2026-06-04,00:25:53.000,155,11072258,-795,0,1780532752,12809.282364609993,362.3414241299979,54198.04654584001 2026-06-04,00:25:54.000,155,11072279,-795,0,1780532753,12809.444036049994,362.5035541199977,54198.123404160004 2026-06-04,00:25:55.000,155,11072278,-795,0,1780532754,12809.67307058999,362.65863497999817,54198.17930112 2026-06-04,00:25:56.000,155,11072280,-795,0,1780532755,12809.915577749991,362.7784701900018,54198.458785920004 2026-06-04,00:25:57.000,155,11072306,-795,0,1780532756,12810.110930739997,362.85601062000205,54198.54263136 2026-06-04,00:25:58.000,155,11072198,-795,0,1780532757,12810.178293839992,362.90535453000484,54198.45179880001 2026-06-04,00:25:59.000,155,11072272,-795,0,1780532758,12810.380383139993,362.9265019200029,54198.60551544 2026-06-04,00:26:00.000,155,11072239,-795,0,1780532759,12810.548790889989,362.89125626999885,54198.68936088001 2026-06-04,00:26:01.000,155,11072286,-675,0,1780532760,12810.717198639999,362.87715801000013,54198.68237376 2026-06-04,00:26:02.000,155,11072289,-795,0,1780532761,12810.83171590999,362.834863230004,54198.73827072001 2026-06-04,00:26:03.000,155,11072271,-795,0,1780532762,12810.966442109995,362.77142106000247,54198.72429648 2026-06-04,00:26:04.000,155,11072267,-795,0,1780532763,12811.14158617,362.7150280200003,54198.78019344 2026-06-04,00:26:05.000,155,11072247,-795,0,1780532764,12811.377357019992,362.6233893300014,54198.9408972 2026-06-04,00:26:06.000,155,11072242,-795,0,1780532765,12811.505346910002,362.51060325000435,54199.06666536 2026-06-04,00:26:07.000,155,11072267,-795,0,1780532766,12811.673754659998,362.4542102100022,54199.14352368001 2026-06-04,00:26:08.000,155,11072252,-795,0,1780532767,12811.707436209988,362.42601369000477,54198.92692296001 2026-06-04,00:26:09.000,155,11072217,-795,0,1780532768,12811.943207059994,362.4330628200041,54199.13653656 2026-06-04,00:26:10.000,155,11072279,-795,0,1780532769,12812.05772433,362.4330628200041,54199.17845928 2026-06-04,00:26:11.000,155,11072315,-795,0,1780532770,12812.2396047,362.4753576000003,54199.269291840006 2026-06-04,00:26:12.000,155,11072259,-795,0,1780532771,12812.374330899991,362.63043846000073,54199.24134336001 2026-06-04,00:26:13.000,155,11072266,-795,0,1780532772,12812.515793409992,362.7784701900018,54199.44396984 2026-06-04,00:26:14.000,155,11072256,-795,0,1780532773,12812.771773189997,362.9617475699997,54199.73742888 2026-06-04,00:26:15.000,155,11072263,-795,0,1780532774,12812.913235699998,363.1097793000008,54199.71646752 2026-06-04,00:26:16.000,155,11072215,-795,0,1780532775,12813.16921547999,363.3212532000034,54199.90511976 2026-06-04,00:26:17.000,155,11072265,-795,0,1780532776,12813.344359539995,363.5397762299981,54199.919094000004 2026-06-04,00:26:18.000,155,11072304,-795,0,1780532777,12813.593603009991,363.70895535000454,54200.03088792001 2026-06-04,00:26:19.000,155,11072328,-795,0,1780532778,12813.836110169992,363.9133801200005,54200.373256800005 2026-06-04,00:26:20.000,155,11072326,-795,0,1780532779,12814.044935780003,364.11780489000375,54200.49902496 2026-06-04,00:26:21.000,155,11072263,-795,0,1780532780,12814.422169139994,364.26583662000485,54200.76453552 2026-06-04,00:26:22.000,155,11072256,-795,0,1780532781,12814.65793999,364.39977008999995,54200.974149120004 2026-06-04,00:26:23.000,155,11072292,-795,0,1780532782,12814.900447150001,364.5548509500004,54201.12087864 2026-06-04,00:26:24.000,155,11072266,-795,0,1780532783,12815.095800139992,364.7381283299983,54201.162801360006 2026-06-04,00:26:25.000,155,11072211,-795,0,1780532784,12815.311362059998,364.9002583199981,54201.30254376001 2026-06-04,00:26:26.000,155,11072293,-795,0,1780532785,12815.54713290999,365.05533917999855,54201.48420888 2026-06-04,00:26:27.000,155,11072297,-795,0,1780532786,12815.76943113999,365.1963217800003,54201.51914448001 2026-06-04,00:26:29.000,155,11072284,-795,0,1780532788,12816.139928190001,365.5487782800046,54201.74971944 2026-06-04,00:26:30.000,155,11072303,-795,0,1780532789,12816.294863319992,365.7532030500006,54202.001255760006 2026-06-04,00:26:31.000,155,11072321,-795,0,1780532790,12816.409380589997,365.9858243400013,54202.11304968001 2026-06-04,00:26:32.000,155,11072261,-795,0,1780532791,12816.375699039992,366.1761508499985,54202.099075440005 2026-06-04,00:26:33.000,155,11072298,-795,0,1780532792,12816.483480000003,366.3735264900024,54202.19689512 2026-06-04,00:26:34.000,155,11072216,-795,0,1780532793,12816.523897859988,366.5427056100016,54202.336637520006 2026-06-04,00:26:35.000,155,11072324,-795,0,1780532794,12816.618206199993,366.7048356000014,54202.34362464 2026-06-04,00:26:36.000,155,11072313,-795,0,1780532795,12816.793350259999,366.83876907000376,54202.64407080001 2026-06-04,00:26:37.000,155,11072335,-795,0,1780532796,12816.921340149995,366.9656534099995,54202.65804504 2026-06-04,00:26:38.000,155,11072315,-795,0,1780532797,12817.11669314,367.1136851400006,54202.74189048001 2026-06-04,00:26:39.000,155,11072323,-795,0,1780532798,12817.251419339991,367.1771273100021,54202.61612232001 2026-06-04,00:26:40.000,155,11072272,-795,0,1780532799,12817.460244950002,367.28286425999977,54202.81176168001 2026-06-04,00:26:41.000,155,11072239,-795,0,1780532800,12817.696015799993,367.3815520799981,54202.90259424 2026-06-04,00:26:42.000,155,11072265,-795,0,1780532801,12817.898105099994,367.48023990000365,54203.007401040006 2026-06-04,00:26:43.000,155,11072303,-795,0,1780532802,12818.21471167,367.5718785900026,54203.175091920006 2026-06-04,00:26:44.000,155,11072311,-795,0,1780532803,12818.39659204,367.7551559700005,54203.11919496001 2026-06-04,00:26:45.000,155,11072302,-795,0,1780532804,12818.746880159997,367.88908944000286,54203.31483432001 2026-06-04,00:26:46.000,155,11072266,-795,0,1780532805,12819.063486729989,368.0441703000033,54203.5174608 2026-06-04,00:26:47.000,155,11072288,-795,0,1780532806,12819.38682960999,368.2415459399999,54203.62925472001 2026-06-04,00:26:48.000,155,11072245,-795,0,1780532807,12819.61586415,368.44597071000317,54203.81091984 2026-06-04,00:26:49.000,155,11072271,-795,0,1780532808,12819.858371310002,368.7067885200013,54203.727074400005 2026-06-04,00:26:50.000,155,11072216,-795,0,1780532809,12820.100878470002,368.9817045899981,54203.99957208 2026-06-04,00:26:51.000,155,11072292,-795,0,1780532810,12820.370330869999,369.2143258799988,54204.10437888001 2026-06-04,00:26:52.000,155,11072269,-795,0,1780532811,12820.62631064999,369.510389340001,54204.32097960001 2026-06-04,00:26:53.000,155,11072294,-795,0,1780532812,12820.82839994999,369.72891237000294,54204.39085080001 2026-06-04,00:26:54.000,155,11072315,-795,0,1780532813,12821.050698179992,370.01087756999914,54204.55854168001 2026-06-04,00:26:55.000,155,11072276,-795,0,1780532814,12821.252787479993,370.2928427700026,54204.82405224001 2026-06-04,00:26:56.000,155,11072265,-795,0,1780532815,12821.360568439988,370.58185709999816,54204.95680752 2026-06-04,00:26:57.000,155,11072291,-755,0,1780532816,12821.596339289994,370.82857665000483,54204.97078176001 2026-06-04,00:26:58.000,155,11072302,-795,0,1780532817,12821.656966079994,371.0964435900023,54205.03366584 2026-06-04,00:26:59.000,155,11072284,-795,0,1780532818,12821.778219659995,371.3572614000004,54205.08956280001 2026-06-04,00:27:00.000,155,11072311,-795,0,1780532819,12821.94662740999,371.53348964999896,54205.32712488001 2026-06-04,00:27:01.000,155,11072307,-795,0,1780532820,12822.02746312999,371.6885705099994,54205.48782864 2026-06-04,00:27:02.000,155,11072277,-795,0,1780532821,12822.121771469996,371.8859461500033,54205.67648088 2026-06-04,00:27:03.000,155,11072299,-795,0,1780532822,12822.209343499992,372.05512527000246,54205.80224904001 2026-06-04,00:27:04.000,155,11072247,-795,0,1780532823,12822.243025049997,372.20315700000356,54205.907055840005 2026-06-04,00:27:05.000,155,11072308,-795,0,1780532824,12822.256497670001,372.3088939500012,54205.83019752001 2026-06-04,00:27:06.000,155,11072207,-795,0,1780532825,12822.344069699997,372.4639748100017,54205.92103008 2026-06-04,00:27:07.000,155,11072251,-795,0,1780532826,12822.458586970002,372.58381001999805,54206.15160504 2026-06-04,00:27:08.000,155,11072289,-795,0,1780532827,12822.458586970002,372.69659610000235,54206.18654064001 2026-06-04,00:27:09.000,155,11072281,-795,0,1780532828,12822.431641729992,372.8305295700047,54206.20051488 2026-06-04,00:27:10.000,155,11072270,-795,0,1780532829,12822.512477449993,372.9503647800011,54206.340257280004 2026-06-04,00:27:11.000,155,11072286,-795,0,1780532830,12822.566367929998,373.06315085999813,54206.556858 2026-06-04,00:27:12.000,155,11072242,-795,0,1780532831,12822.525950069998,373.16888781000307,54206.65467768 2026-06-04,00:27:13.000,155,11072241,-795,0,1780532832,12822.512477449993,373.3098704100048,54206.59878072001 2026-06-04,00:27:14.000,155,11072250,-795,0,1780532833,12822.485532209997,373.4297056200012,54206.808394319996 2026-06-04,00:27:15.000,155,11072310,-795,0,1780532834,12822.519213760002,373.53544256999885,54206.962110960005 2026-06-04,00:27:16.000,155,11072264,-795,0,1780532835,12822.411432799992,373.66232691000187,54206.94813672 2026-06-04,00:27:17.000,155,11072293,-795,0,1780532836,12822.404696489997,373.7751129899989,54207.08787912 2026-06-04,00:27:18.000,155,11072263,-795,0,1780532837,12822.350806009992,373.9019973300019,54207.22762152 2026-06-04,00:27:19.000,155,11072288,-795,0,1780532838,12822.175661950001,374.00773427999957,54207.00403368001 2026-06-04,00:27:20.000,155,11072221,-795,0,1780532839,12822.222816119996,374.07822558000044,54207.31845408001 2026-06-04,00:27:21.000,155,11072235,-795,0,1780532840,12822.088089919991,374.1698642699994,54207.199673040006 2026-06-04,00:27:22.000,155,11072310,-795,0,1780532841,12821.838846449995,374.22625731000153,54207.24159576001 2026-06-04,00:27:23.000,155,11072284,-795,0,1780532842,12821.650229769999,374.21920818000217,54207.21364728 2026-06-04,00:27:24.000,155,11072262,-795,0,1780532843,12821.326886889998,374.2474046999996,54207.12281472001 2026-06-04,00:27:25.000,155,11072315,-795,0,1780532844,12821.091116039992,374.22625731000153,54207.129801840005 2026-06-04,00:27:26.000,155,11072309,-795,0,1780532845,12820.87555412,374.14166775000194,54207.20666016 2026-06-04,00:27:27.000,155,11072241,-795,0,1780532846,12820.52526599999,374.14166775000194,54207.1158276 2026-06-04,00:27:28.000,155,11072240,-795,0,1780532847,12820.181714189988,374.12052036000387,54207.10185336001 2026-06-04,00:27:30.000,155,11072237,-795,0,1780532849,12819.33293913,374.0359308000043,54206.71756176001 2026-06-04,00:27:31.000,155,11072301,-795,0,1780532850,12818.928760529998,373.93019384999934,54206.4171156 2026-06-04,00:27:32.000,155,11072282,-795,0,1780532851,12818.585208719996,373.84560428999976,54206.361218640006 2026-06-04,00:27:33.000,155,11072321,-795,0,1780532852,12818.28881107999,373.63413039000443,54206.36820576 2026-06-04,00:27:34.000,155,11072277,-795,0,1780532853,12817.945259269989,373.5072460500014,54206.305321679996 2026-06-04,00:27:35.000,155,11072272,-795,0,1780532854,12817.642125320002,373.43675475000055,54206.21448912001 2026-06-04,00:27:36.000,155,11072223,-795,0,1780532855,12817.352463989992,373.3451160600016,54206.06077248 2026-06-04,00:27:37.000,155,11072296,-795,0,1780532856,12817.231210409991,373.27462476000073,54206.074746720005 2026-06-04,00:27:38.000,155,11072252,-795,0,1780532857,12817.02912110999,373.19003520000115,54205.86513312 2026-06-04,00:27:39.000,155,11072293,-795,0,1780532858,12816.981966939995,373.1124947700009,54205.83019752001 2026-06-04,00:27:40.000,155,11072305,-795,0,1780532859,12816.901131219995,373.0490525999994,54205.72539072 2026-06-04,00:27:41.000,155,11072320,-795,0,1780532860,12816.92807645999,372.9997086900039,54205.87910736001 2026-06-04,00:27:42.000,155,11072282,-795,0,1780532861,12816.98870324999,372.97856129999855,54205.93500432 2026-06-04,00:27:43.000,155,11072307,-795,0,1780532862,12816.92807645999,372.9362665200024,54205.79526192 2026-06-04,00:27:44.000,155,11072221,-795,0,1780532863,12816.779877639994,372.92921739000303,54205.66250664001 2026-06-04,00:27:45.000,155,11072276,-795,0,1780532864,12816.685569299989,372.97856129999855,54205.43193168 2026-06-04,00:27:46.000,155,11072271,-795,0,1780532865,12816.631678819998,372.99265956000454,54205.76731344 2026-06-04,00:27:47.000,155,11072319,-795,0,1780532866,12816.564315719988,373.07019999000477,54205.76032632001 2026-06-04,00:27:48.000,155,11072313,-795,0,1780532867,12816.523897859988,373.04200347000005,54205.74635208 2026-06-04,00:27:49.000,155,11072286,-795,0,1780532868,12816.449798449998,373.07019999000477,54205.59962256 2026-06-04,00:27:50.000,155,11072214,-795,0,1780532869,12816.247709149997,372.9997086900039,54205.44590592001 2026-06-04,00:27:51.000,155,11072307,-795,0,1780532870,12816.207291289997,372.92921739000303,54205.47385440001 2026-06-04,00:27:52.000,155,11072217,-795,0,1780532871,12816.072565089991,372.9151191300043,54205.38302184 2026-06-04,00:27:53.000,155,11072229,-795,0,1780532872,12815.95804782,372.9080699999977,54205.355073360006 2026-06-04,00:27:54.000,155,11072267,-795,0,1780532873,12815.83005792999,372.8657752200015,54205.37603472001 2026-06-04,00:27:55.000,155,11072335,-795,0,1780532874,12815.71554066,372.85872609000216,54205.1943696 2026-06-04,00:27:56.000,155,11072321,-795,0,1780532875,12815.425879329989,372.8375787000041,54205.068601440005 2026-06-04,00:27:57.000,155,11072292,-795,0,1780532876,12815.230526339998,372.76003827000386,54205.02667872 2026-06-04,00:27:58.000,155,11072279,-795,0,1780532877,12815.021700730002,372.68249784000363,54205.09654992 2026-06-04,00:27:59.000,155,11072304,-795,0,1780532878,12814.69162153999,372.6261048000015,54204.92885904 2026-06-04,00:28:00.000,155,11072293,-795,0,1780532879,12814.152716739998,372.5556135000006,54204.6703356 2026-06-04,00:28:01.000,155,11072332,-795,0,1780532880,12813.836110169992,372.4428274200036,54204.53758032001 2026-06-04,00:28:02.000,155,11072220,-795,0,1780532881,12813.445404189995,372.30184482000186,54204.41879928001 2026-06-04,00:28:03.000,155,11072282,-795,0,1780532882,12813.021016659994,372.22430439000163,54204.30001824001 2026-06-04,00:28:04.000,155,11072285,-795,0,1780532883,12812.610101749997,372.05512527000246,54204.20219856001 2026-06-04,00:28:05.000,155,11072334,-795,0,1780532884,12812.11835112,371.92824092999945,54203.91572664001 2026-06-04,00:28:06.000,155,11072290,-795,0,1780532885,12811.741117759993,371.7590618100003,54203.87380392 2026-06-04,00:28:07.000,155,11072290,-795,0,1780532886,12811.397565949992,371.5898826900011,54203.78995848001 2026-06-04,00:28:08.000,155,11072215,-795,0,1780532887,12811.04054152,371.4066053100032,54203.608293360005 2026-06-04,00:28:09.000,155,11072326,-795,0,1780532888,12810.71046232999,371.27267184000084,54203.35675704 2026-06-04,00:28:10.000,155,11072311,-795,0,1780532889,12810.211975389997,371.1457874999978,54203.11919496001 2026-06-04,00:28:11.000,155,11072323,-795,0,1780532890,12810.003149780001,371.0118540300027,54203.07028512 2026-06-04,00:28:12.000,155,11072293,-795,0,1780532891,12809.646125349995,370.9484118600012,54202.73490336 2026-06-04,00:28:13.000,155,11072294,-635,0,1780532892,12809.585498559994,370.87792056000035,54203.01438816 2026-06-04,00:28:14.000,155,11072299,-795,0,1780532893,12809.356464019998,370.7510362200046,54202.95150408001 2026-06-04,00:28:15.000,155,11072313,-795,0,1780532894,12809.100484239993,370.6734957900044,54202.89560712 2026-06-04,00:28:16.000,155,11072250,-795,0,1780532895,12808.783877670001,370.58185709999816,54202.71394200001 2026-06-04,00:28:17.000,155,11072299,-795,0,1780532896,12808.47400740999,370.4761201500005,54202.504328400006 2026-06-04,00:28:18.000,155,11072208,-795,0,1780532897,12808.258445489999,370.43382537000434,54202.539264 2026-06-04,00:28:19.000,155,11072282,-795,0,1780532898,12808.063092499993,370.40562884999963,54202.51131552 2026-06-04,00:28:20.000,155,11072301,-795,0,1780532899,12807.780167479992,370.37038320000283,54202.30868904001 2026-06-04,00:28:21.000,155,11072309,-795,0,1780532900,12807.652177589996,370.3633340700035,54202.44843144001 2026-06-04,00:28:22.000,155,11072330,-795,0,1780532901,12807.5241877,370.3069410300013,54202.6091352 2026-06-04,00:28:23.000,155,11072296,-795,0,1780532902,12807.35577994999,370.25759711999854,54202.51131552 2026-06-04,00:28:24.000,155,11072221,-795,0,1780532903,12807.15369064999,370.18710581999767,54202.336637520006 2026-06-04,00:28:25.000,155,11072324,-795,0,1780532904,12806.944865039994,370.08841799999936,54202.217856480005 2026-06-04,00:28:26.000,155,11072293,-795,0,1780532905,12806.769720980003,370.08136887,54202.217856480005 2026-06-04,00:28:27.000,155,11072268,-795,0,1780532906,12806.621522159992,370.0320249600045,54202.13401104 2026-06-04,00:28:28.000,155,11072319,-795,0,1780532907,12806.446378100001,369.94038626999827,54202.11304968001 2026-06-04,00:28:29.000,155,11072288,-795,0,1780532908,12806.26449773,369.8698949700047,54201.94535880001 2026-06-04,00:28:31.000,155,11072309,-795,0,1780532910,12805.97483639999,369.74301063000166,54201.84753912 2026-06-04,00:28:32.000,155,11072227,-795,0,1780532911,12805.786219719994,369.6725193300008,54201.81959064 2026-06-04,00:28:33.000,155,11072294,-795,0,1780532912,12805.624548279993,369.623175419998,54201.69382248 2026-06-04,00:28:34.000,155,11072299,-795,0,1780532913,12805.442667909992,369.510389340001,54201.54010584001 2026-06-04,00:28:35.000,155,11072338,-795,0,1780532914,12805.348359570002,369.4398980400001,54201.596002800004 2026-06-04,00:28:36.000,155,11072313,-795,0,1780532915,12805.186688130001,369.3482593500012,54201.58901568001 2026-06-04,00:28:37.000,155,11072333,-795,0,1780532916,12805.00480776,369.28481717999966,54201.47023464001 2026-06-04,00:28:38.000,155,11072322,-795,0,1780532917,12804.86334525,369.18612936000136,54201.477221760004 2026-06-04,00:28:39.000,155,11072305,-795,0,1780532918,12804.75556428999,369.0803924100037,54201.5261316 2026-06-04,00:28:40.000,155,11072301,-795,0,1780532919,12804.607365469994,369.00285198000347,54201.54010584001 2026-06-04,00:28:41.000,155,11072308,-795,0,1780532920,12804.445694029993,368.8830167699998,54201.19773696 2026-06-04,00:28:42.000,155,11072341,-795,0,1780532921,12804.304231519993,368.82662372999766,54201.211711200005 2026-06-04,00:28:43.000,155,11072337,-795,0,1780532922,12804.176241629997,368.79137808000087,54201.12786576 2026-06-04,00:28:44.000,155,11072338,-795,0,1780532923,12803.994361259996,368.7420341699981,54201.02305896 2026-06-04,00:28:45.000,155,11072265,-795,0,1780532924,12803.913525539996,368.6856411300032,54201.05100744 2026-06-04,00:28:46.000,155,11072273,-795,0,1780532925,12803.81921719999,368.5728550499989,54201.03004608 2026-06-04,00:28:47.000,155,11072256,-795,0,1780532926,12803.691227309995,368.54465853000147,54200.946200640006 2026-06-04,00:28:48.000,155,11072286,-795,0,1780532927,12803.529555869995,368.4389215800038,54200.83440672 2026-06-04,00:28:49.000,155,11072312,-795,0,1780532928,12803.401565979999,368.3543320200042,54200.806458240004 2026-06-04,00:28:50.000,155,11072373,-795,0,1780532929,12803.320730259999,368.19925116000377,54200.74357416 2026-06-04,00:28:51.000,155,11072315,-795,0,1780532930,12803.010860000002,368.0159737799986,54200.254475760004 2026-06-04,00:28:52.000,155,11072297,-795,0,1780532931,12803.051277860002,367.9031877000016,54200.46408936001 2026-06-04,00:28:53.000,155,11072290,-795,0,1780532932,12802.997387379997,367.7481068400011,54200.56190904001 2026-06-04,00:28:54.000,155,11072329,-795,0,1780532933,12802.936760589997,367.56482946000324,54200.56190904001 2026-06-04,00:28:55.000,155,11072316,-795,0,1780532934,12802.876133799997,367.43089599000086,54200.471076480004 2026-06-04,00:28:56.000,155,11072303,-795,0,1780532935,12802.748143910001,367.2123729599989,54200.33133408 2026-06-04,00:28:57.000,155,11072264,-795,0,1780532936,12802.748143910001,367.02204645000165,54200.26146288 2026-06-04,00:28:58.000,155,11072315,-795,0,1780532937,12802.68751712,366.8528673300025,54200.24748864001 2026-06-04,00:28:59.000,155,11072297,-795,0,1780532938,12802.660571879991,366.6695899500046,54200.21255304 2026-06-04,00:29:00.000,155,11072363,-795,0,1780532939,12802.56626354,366.45106692000263,54200.21954016 2026-06-04,00:29:01.000,155,11072307,-795,0,1780532940,12802.50563675,366.3523791000043,54200.037875040005 2026-06-04,00:29:02.000,155,11072315,-795,0,1780532941,12802.53931829999,366.21844563000195,54200.19159168 2026-06-04,00:29:03.000,155,11072288,-795,0,1780532942,12802.512373059995,366.15500346000044,54200.275437120006 2026-06-04,00:29:04.000,155,11072333,-795,0,1780532943,12802.48542782,366.0774630300002,54200.19857880001 2026-06-04,00:29:05.000,155,11072318,-795,0,1780532944,12802.50563675,366.0281191200047,54200.156656080006 2026-06-04,00:29:06.000,155,11072318,-795,0,1780532945,12802.49890043999,365.9646769500032,54200.03088792001 2026-06-04,00:29:07.000,155,11072347,-795,0,1780532946,12802.50563675,365.92238216999976,54200.0239008 2026-06-04,00:29:08.000,155,11072323,-795,0,1780532947,12802.57973615999,365.8518908699989,54200.19159168 2026-06-04,00:29:09.000,155,11072302,-795,0,1780532948,12802.674044499996,365.8166452200021,54200.1636432 2026-06-04,00:29:10.000,155,11072327,-795,0,1780532949,12802.734671289996,365.78844870000466,54200.18460456 2026-06-04,00:29:11.000,155,11072326,-795,0,1780532950,12802.741407599991,365.76025217999995,54200.037875040005 2026-06-04,00:29:12.000,155,11072323,-795,0,1780532951,12802.903079039992,365.7391047900019,54200.17063032 2026-06-04,00:29:13.000,155,11072307,-795,0,1780532952,12803.004123689992,365.6827117499997,54200.17761744001 2026-06-04,00:29:14.000,155,11072340,-795,0,1780532953,12803.111904650003,365.62631871000485,54200.21954016 2026-06-04,00:29:15.000,155,11072329,-795,0,1780532954,12803.192740369988,365.5064835000012,54200.135694720004 2026-06-04,00:29:16.000,155,11072341,-795,0,1780532955,12803.374620739989,365.2950095999986,54200.07281064 2026-06-04,00:29:17.000,155,11072282,-795,0,1780532956,12803.569973729995,365.10468309000134,54200.21954016 2026-06-04,00:29:18.000,155,11072350,-795,0,1780532957,12803.79900826999,364.94255310000153,54200.471076480004 2026-06-04,00:29:19.000,155,11072342,-795,0,1780532958,12803.940470779991,364.83681615000387,54200.471076480004 2026-06-04,00:29:20.000,155,11072332,-795,0,1780532959,12804.075196979997,364.7028826800015,54200.492037840006 2026-06-04,00:29:21.000,155,11072335,-795,0,1780532960,12804.156032699997,364.5900966000045,54200.303385600004 2026-06-04,00:29:22.000,155,11072315,-795,0,1780532961,12804.290758900002,364.4420648700034,54200.34530832001 2026-06-04,00:29:23.000,155,11072329,-795,0,1780532962,12804.432221409988,364.3715735700025,54200.45011512 2026-06-04,00:29:24.000,155,11072316,-795,0,1780532963,12804.540002369999,364.1882961900046,54200.45710224 2026-06-04,00:29:25.000,155,11072296,-795,0,1780532964,12804.68146488,364.0473135900029,54200.422166640004 2026-06-04,00:29:26.000,155,11072319,-795,0,1780532965,12804.78250953,363.85698707999836,54200.443128000006 2026-06-04,00:29:27.000,155,11072309,-795,0,1780532966,12804.890290489995,363.7301027400026,54200.4081924 2026-06-04,00:29:28.000,155,11072291,-795,0,1780532967,12805.04522562,363.5891201400009,54200.52697344 2026-06-04,00:29:29.000,155,11072296,-795,0,1780532968,12805.078907169991,363.43403928000043,54200.4780636 2026-06-04,00:29:30.000,155,11072359,-795,0,1780532969,12805.078907169991,363.3424005900015,54200.443128000006 2026-06-04,00:29:32.000,155,11072343,-795,0,1780532971,12805.112588719996,363.20141798999975,54200.45011512 2026-06-04,00:29:33.000,155,11072336,-795,0,1780532972,12805.200160749991,363.1802706000017,54200.63178024001 2026-06-04,00:29:34.000,155,11072348,-795,0,1780532973,12805.247314920001,363.1591232100036,54200.72959992001 2026-06-04,00:29:35.000,155,11072312,-795,0,1780532974,12805.200160749991,363.2084671199991,54200.757548400004 2026-06-04,00:29:36.000,155,11072312,-795,0,1780532975,12805.179951819991,363.2437127700032,54200.74357416 2026-06-04,00:29:37.000,155,11072255,-795,0,1780532976,12805.247314920001,363.32830233000277,54200.827419600006 2026-06-04,00:29:38.000,155,11072315,-795,0,1780532977,12805.334886949997,363.3424005900015,54200.81344536 2026-06-04,00:29:39.000,155,11072327,-795,0,1780532978,12805.422458979992,363.43403928000043,54201.03004608 2026-06-04,00:29:40.000,155,11072336,-795,0,1780532979,12805.476349459997,363.4833831900032,54201.00908472 2026-06-04,00:29:41.000,155,11072314,-795,0,1780532980,12805.557185179998,363.56092362000345,54201.044020320005 2026-06-04,00:29:42.000,155,11072238,-795,0,1780532981,12805.644757209993,363.61026752999896,54200.93921352001 2026-06-04,00:29:43.000,155,11072325,-795,0,1780532982,12805.792956029989,363.6525623100024,54201.1767756 2026-06-04,00:29:44.000,155,11072348,-795,0,1780532983,12805.94115485,363.6737097000005,54201.22568544 2026-06-04,00:29:45.000,155,11072296,-795,0,1780532984,12806.048935809995,363.70895535000454,54201.211711200005 2026-06-04,00:29:46.000,155,11072329,-795,0,1780532985,12806.15671676999,363.7160044800039,54201.25363392001 2026-06-04,00:29:47.000,155,11072321,-795,0,1780532986,12806.28470666,363.7301027400026,54201.32350512001 2026-06-04,00:29:48.000,155,11072313,-795,0,1780532987,12806.358806069991,363.72305361000326,54201.21869832 2026-06-04,00:29:49.000,155,11072281,-795,0,1780532988,12806.432905479996,363.69485708999855,54201.260621040004 2026-06-04,00:29:50.000,155,11072320,-795,0,1780532989,12806.547422750002,363.6314149200043,54201.40036344001 2026-06-04,00:29:51.000,155,11072351,-795,0,1780532990,12806.574367989997,363.6032183999996,54201.40036344001 2026-06-04,00:29:52.000,155,11072288,-795,0,1780532991,12806.507004890002,363.5538744900041,54201.1767756 2026-06-04,00:29:53.000,155,11072344,-755,0,1780532992,12806.641731089992,363.4269901500011,54201.40735056 2026-06-04,00:29:54.000,155,11072329,-795,0,1780532993,12806.756248359998,363.32830233000277,54201.477221760004 2026-06-04,00:29:55.000,155,11072338,-795,0,1780532994,12806.830347769988,363.22256537999783,54201.46324752 2026-06-04,00:29:56.000,155,11072318,-795,0,1780532995,12806.904447179993,363.11682843000017,54201.3863892 2026-06-04,00:29:57.000,155,11072284,-795,0,1780532996,12807.03243706999,363.0110914800025,54201.47023464001 2026-06-04,00:29:58.000,155,11072322,-795,0,1780532997,12807.207581129995,362.91945279000356,54201.63792552001 2026-06-04,00:29:59.000,155,11072351,-795,0,1780532998,12807.328834709995,362.9124036600042,54201.7706808 2026-06-04,00:30:00.000,155,11072350,-795,0,1780532999,12807.389461499995,362.8630597500014,54201.67286112 2026-06-04,00:30:01.000,155,11072328,-795,0,1780533000,12807.45682459999,362.85601062000205,54201.72177096 2026-06-04,00:30:02.000,155,11072360,-795,0,1780533001,12807.564605560001,362.8489614900027,54201.69382248 2026-06-04,00:30:03.000,155,11072369,-795,0,1780533002,12807.719540689992,362.7855193200012,54201.81959064 2026-06-04,00:30:04.000,155,11072342,-795,0,1780533003,12807.928366300002,362.77142106000247,54201.99426864001 2026-06-04,00:30:05.000,155,11072349,-795,0,1780533004,12808.029410949988,362.7502736700044,54201.96632016 2026-06-04,00:30:06.000,155,11072357,-795,0,1780533005,12808.103510359993,362.7361754099984,54201.9104232 2026-06-04,00:30:07.000,155,11072337,-795,0,1780533006,12808.231500249989,362.7009297600016,54201.95933304 2026-06-04,00:30:08.000,155,11072319,-795,0,1780533007,12808.42011693,362.70797889000096,54202.04317848001 2026-06-04,00:30:09.000,155,11072354,-795,0,1780533008,12808.548106819995,362.7220771499997,54201.98728152 2026-06-04,00:30:10.000,155,11072353,-795,0,1780533009,12808.790613979996,362.77142106000247,54202.120036800006 2026-06-04,00:30:11.000,155,11072348,-795,0,1780533010,12808.932076489997,362.79256845000054,54202.10606256 2026-06-04,00:30:12.000,155,11072311,-795,0,1780533011,12809.161111029993,362.8278141000046,54202.04317848001 2026-06-04,00:30:13.000,155,11072362,-795,0,1780533012,12809.396881879999,362.8630597500014,54202.27375344 2026-06-04,00:30:14.000,155,11072353,-795,0,1780533013,12809.53834439,362.8630597500014,54202.32266328 2026-06-04,00:30:15.000,155,11072377,-795,0,1780533014,12809.73369737999,362.95469844000036,54202.6091352 2026-06-04,00:30:16.000,155,11072337,-795,0,1780533015,12809.908841439996,363.0322388700006,54202.57419960001 2026-06-04,00:30:17.000,155,11072339,-795,0,1780533016,12810.036831329991,363.0815827800034,54202.6091352 2026-06-04,00:30:18.000,155,11072347,-795,0,1780533017,12810.137875979992,363.1591232100036,54202.553238240005 2026-06-04,00:30:19.000,155,11072344,-795,0,1780533018,12810.252393249997,363.2437127700032,54202.62310944001 2026-06-04,00:30:20.000,155,11072340,-795,0,1780533019,12810.366910520002,363.2930566799987,54202.69996776 2026-06-04,00:30:21.000,155,11072346,-795,0,1780533020,12810.528581959989,363.28600754999934,54202.72791624 2026-06-04,00:30:22.000,155,11072269,-795,0,1780533021,12810.629626609989,363.32830233000277,54202.8536844 2026-06-04,00:30:23.000,155,11072344,-795,0,1780533022,12810.804770669994,363.47633406000386,54203.01438816 2026-06-04,00:30:24.000,155,11072302,-795,0,1780533023,12810.91928794,363.5891201400009,54203.25893736 2026-06-04,00:30:25.000,155,11072337,-795,0,1780533024,12810.89234269999,363.6878079599992,54203.40566688 2026-06-04,00:30:26.000,155,11072344,-795,0,1780533025,12810.926024249995,363.79354491000413,54203.49649944 2026-06-04,00:30:27.000,155,11072308,-795,0,1780533026,12810.87213376999,363.92042924999987,54203.49649944 2026-06-04,00:30:28.000,155,11072325,-795,0,1780533027,12810.905815319995,364.0191170699982,54203.559383520005 2026-06-04,00:30:29.000,155,11072352,-795,0,1780533028,12810.986651039995,364.10370662999776,54203.6921388 2026-06-04,00:30:30.000,155,11072336,-795,0,1780533029,12811.03380520999,364.195345320004,54203.824894080004 2026-06-04,00:30:31.000,155,11072335,-795,0,1780533030,12811.00012366,364.33632791999844,54203.85982968 2026-06-04,00:30:33.000,155,11072258,-795,0,1780533032,12811.09443199999,364.5548509500004,54203.87380392 2026-06-04,00:30:34.000,155,11072345,-795,0,1780533033,12811.195476649991,364.6817352900034,54203.93668800001 2026-06-04,00:30:35.000,155,11072340,-795,0,1780533034,12811.249367129996,364.8861600599994,54204.02752056 2026-06-04,00:30:36.000,155,11072326,-795,0,1780533035,12811.303257610001,365.04124091999984,54203.97861072 2026-06-04,00:30:37.000,155,11072357,-795,0,1780533036,12811.464929050002,365.18927265000093,54204.12534024001 2026-06-04,00:30:38.000,155,11072355,-795,0,1780533037,12811.552501079997,365.30205872999795,54204.27206976001 2026-06-04,00:30:39.000,155,11072367,-795,0,1780533038,12811.633336799998,365.4853361100031,54204.37687656 2026-06-04,00:30:40.000,155,11072317,-795,0,1780533039,12811.700699899993,365.555827410004,54204.446747760005 2026-06-04,00:30:41.000,155,11072332,-795,0,1780533040,12811.660282039993,365.668613490001,54204.327966720004 2026-06-04,00:30:42.000,155,11072362,-795,0,1780533041,12811.734381449998,365.71090827000444,54204.446747760005 2026-06-04,00:30:43.000,155,11072328,-795,0,1780533042,12811.720908829993,365.76025217999995,54204.41181216 2026-06-04,00:30:44.000,155,11072366,-795,0,1780533043,12811.795008239998,365.7391047900019,54204.50264472 2026-06-04,00:30:45.000,155,11072338,-795,0,1780533044,12811.848898719989,365.7532030500006,54204.71225832 2026-06-04,00:30:46.000,155,11072338,-795,0,1780533045,12811.936470749999,365.7038591399978,54204.77514240001 2026-06-04,00:30:47.000,155,11072307,-795,0,1780533046,12811.936470749999,365.7179574000038,54204.71924544 2026-06-04,00:30:48.000,155,11072319,-795,0,1780533047,12811.963415989994,365.72500653000316,54204.69828408 2026-06-04,00:30:49.000,155,11072277,-795,0,1780533048,12812.01730647,365.7391047900019,54204.78911664 2026-06-04,00:30:50.000,155,11072369,-795,0,1780533049,12812.07119694999,365.7391047900019,54204.93584616 2026-06-04,00:30:51.000,155,11072360,-795,0,1780533050,12812.11161480999,365.7673013099993,54204.95680752 2026-06-04,00:30:52.000,155,11072332,-795,0,1780533051,12812.125087429995,365.8307434800008,54204.92187192001 2026-06-04,00:30:53.000,155,11072316,-795,0,1780533052,12812.19245052999,365.85893999999826,54204.84501360001 2026-06-04,00:30:54.000,155,11072367,-795,0,1780533053,12812.25307731999,365.95762782000384,54205.09654992 2026-06-04,00:30:55.000,155,11072302,-795,0,1780533054,12812.30023149,366.0492665100028,54205.22930520001 2026-06-04,00:30:56.000,155,11072292,-795,0,1780533055,12812.31370410999,366.13385607000237,54205.285202160005 2026-06-04,00:30:57.000,155,11072350,-795,0,1780533056,12812.34064935,366.1902491100045,54205.27821504001 2026-06-04,00:30:58.000,155,11072309,-795,0,1780533057,12812.347385659996,366.25369127999875,54205.36206048 2026-06-04,00:30:59.000,155,11072347,-795,0,1780533058,12812.354121969991,366.3523791000043,54205.3690476 2026-06-04,00:31:00.000,155,11072305,-795,0,1780533059,12812.327176729996,366.38057562000176,54205.44590592001 2026-06-04,00:31:01.000,155,11072367,-795,0,1780533060,12812.32044042,366.458116050002,54205.51577712001 2026-06-04,00:31:02.000,155,11072326,-795,0,1780533061,12812.414748759991,366.47926344000007,54205.6485324 2026-06-04,00:31:03.000,155,11072255,-795,0,1780533062,12812.33391303999,366.50041082999815,54205.42494456001 2026-06-04,00:31:04.000,155,11072324,-795,0,1780533063,12812.394539829991,366.54975474000094,54205.58564832 2026-06-04,00:31:05.000,155,11072293,-795,0,1780533064,12812.421485070001,366.61319691000244,54205.7184036 2026-06-04,00:31:06.000,155,11072301,-795,0,1780533065,12812.367594589996,366.66254081999796,54205.907055840005 2026-06-04,00:31:07.000,155,11072393,-795,0,1780533066,12812.33391303999,366.6836882100033,54205.76032632001 2026-06-04,00:31:08.000,155,11072330,-795,0,1780533067,12812.266549939995,366.7189338600001,54205.68346800001 2026-06-04,00:31:09.000,155,11072339,-795,0,1780533068,12812.27328624999,366.7048356000014,54205.77430056 2026-06-04,00:31:10.000,155,11072324,-795,0,1780533069,12812.327176729996,366.6836882100033,54205.94199144 2026-06-04,00:31:11.000,155,11072343,-795,0,1780533070,12812.30023149,366.67663908000395,54205.94897856001 2026-06-04,00:31:12.000,155,11072316,-795,0,1780533071,12812.347385659996,366.6836882100033,54205.97692704001 2026-06-04,00:31:13.000,155,11072372,-795,0,1780533072,12812.25981363,366.7541795100042,54205.85115888001 2026-06-04,00:31:14.000,155,11072323,-795,0,1780533073,12812.28002256,366.789425160001,54205.94897856001 2026-06-04,00:31:15.000,155,11072344,-795,0,1780533074,12812.226132079995,366.8176216799984,54206.04679824001 2026-06-04,00:31:16.000,155,11072348,-795,0,1780533075,12812.17224159999,366.8458182000031,54206.06077248 2026-06-04,00:31:17.000,155,11072315,-795,0,1780533076,12812.044251709995,366.82467080999777,54205.98391416 2026-06-04,00:31:18.000,155,11072318,-795,0,1780533077,12811.99709754,366.82467080999777,54206.03981112 2026-06-04,00:31:19.000,155,11072339,-795,0,1780533078,12811.92973443999,366.8035234199997,54206.13064368 2026-06-04,00:31:20.000,155,11072322,-795,0,1780533079,12811.90952550999,366.81057254999905,54206.10968232 2026-06-04,00:31:21.000,155,11072337,-795,0,1780533080,12811.902789199994,366.77532690000226,54206.11666944001 2026-06-04,00:31:22.000,155,11072330,-795,0,1780533081,12811.963415989994,366.76122864000354,54206.15160504 2026-06-04,00:31:23.000,155,11072323,-795,0,1780533082,12811.92973443999,366.72598298999947,54206.01884976001 2026-06-04,00:31:24.000,155,11072391,-795,0,1780533083,12812.01730647,366.7189338600001,54206.08872096 2026-06-04,00:31:25.000,155,11072347,-795,0,1780533084,12812.13182373999,366.62729517000116,54206.23545048001 2026-06-04,00:31:26.000,155,11072366,-795,0,1780533085,12812.2396047,366.54975474000094,54206.31929592 2026-06-04,00:31:27.000,155,11072300,-795,0,1780533086,12812.27328624999,366.4440177900033,54206.28436032001 2026-06-04,00:31:28.000,155,11072317,-795,0,1780533087,12812.354121969991,366.30303519000154,54206.14461792001 2026-06-04,00:31:29.000,155,11072334,-795,0,1780533088,12812.387803519996,366.1972982400039,54206.123656560005 2026-06-04,00:31:30.000,155,11072325,-795,0,1780533089,12812.515793409992,366.09156128999894,54206.305321679996 2026-06-04,00:31:31.000,155,11072360,-795,0,1780533090,12812.536002339992,365.99287347000063,54206.21448912001 2026-06-04,00:31:32.000,155,11072340,-795,0,1780533091,12812.536002339992,365.8377926100002,54206.1026952 2026-06-04,00:31:34.000,155,11072320,-795,0,1780533093,12812.610101749997,365.5699256700027,54206.074746720005 2026-06-04,00:31:35.000,155,11072357,-795,0,1780533094,12812.623574370002,365.4923852400025,54206.305321679996 2026-06-04,00:31:36.000,155,11072292,-795,0,1780533095,12812.643783300002,365.3866482900048,54206.24942472 2026-06-04,00:31:37.000,155,11072325,-795,0,1780533096,12812.630310679997,365.26681308000116,54206.207502 2026-06-04,00:31:38.000,155,11072363,-795,0,1780533097,12812.684201160002,365.18927265000093,54206.11666944001 2026-06-04,00:31:39.000,155,11072318,-795,0,1780533098,12812.690937469997,365.097633960002,54206.14461792001 2026-06-04,00:31:40.000,155,11072377,-795,0,1780533099,12812.765036880002,365.00599527000304,54206.1026952 2026-06-04,00:31:41.000,155,11072305,-795,0,1780533100,12812.866081529988,364.9284548400028,54206.242437600005 2026-06-04,00:31:42.000,155,11072319,-795,0,1780533101,12812.919972009993,364.7874722400011,54206.207502 2026-06-04,00:31:43.000,155,11072337,-795,0,1780533102,12812.919972009993,364.69583355000213,54206.22147624 2026-06-04,00:31:44.000,155,11072292,-795,0,1780533103,12812.919972009993,364.5196053000036,54206.06775960001 2026-06-04,00:31:45.000,155,11072349,-795,0,1780533104,12812.933444629998,364.3927209600006,54206.074746720005 2026-06-04,00:31:46.000,155,11072355,-795,0,1780533105,12813.088379759989,364.2305909700008,54206.26339896001 2026-06-04,00:31:47.000,155,11072324,-795,0,1780533106,12813.027752969989,364.08960836999904,54206.16557928001 2026-06-04,00:31:48.000,155,11072368,-795,0,1780533107,12813.12879761999,363.94157663999795,54206.36820576 2026-06-04,00:31:49.000,155,11072362,-795,0,1780533108,12813.19616072,363.7723975199988,54206.42410272 2026-06-04,00:31:51.000,155,11072372,-795,0,1780533110,12813.19616072,363.5397762299981,54206.37519288 2026-06-04,00:31:53.000,155,11072333,-795,0,1780533112,12813.45214049999,363.33535146000213,54206.38218000001 2026-06-04,00:31:54.000,155,11072358,-795,0,1780533113,12813.55992146,363.25076190000254,54206.31230880001 2026-06-04,00:31:55.000,155,11072358,-795,0,1780533114,12813.714856589992,363.0956810400021,54206.24942472 2026-06-04,00:31:56.000,155,11072376,-795,0,1780533115,12813.836110169992,363.0322388700006,54206.33327016001 2026-06-04,00:31:57.000,155,11072362,-795,0,1780533116,12814.071881019998,362.9335510500023,54206.361218640006 2026-06-04,00:31:58.000,155,11072343,-795,0,1780533117,12814.273970319999,362.834863230004,54206.528909520006 2026-06-04,00:31:59.000,155,11072363,-795,0,1780533118,12814.375014969999,362.7784701900018,54206.60576784 2026-06-04,00:32:00.000,155,11072320,-795,0,1780533119,12814.523213789995,362.69388063000224,54206.577819360005 2026-06-04,00:32:01.000,155,11072359,-795,0,1780533120,12814.5973132,362.60929107000266,54206.50096104001 2026-06-04,00:32:02.000,155,11072371,-795,0,1780533121,12814.745512019996,362.54584890000115,54206.556858 2026-06-04,00:32:03.000,155,11072347,-795,0,1780533122,12814.907183459996,362.54584890000115,54206.72454888 2026-06-04,00:32:04.000,155,11072372,-795,0,1780533123,12815.021700730002,362.51060325000435,54206.77345872 2026-06-04,00:32:05.000,155,11072354,-795,0,1780533124,12815.095800139992,362.489455859999,54206.81538144001 2026-06-04,00:32:06.000,155,11072310,-795,0,1780533125,12815.122745380002,362.4401119500035,54206.70358752 2026-06-04,00:32:07.000,155,11072347,-795,0,1780533126,12815.223790030002,362.41191542999877,54206.913201120005 2026-06-04,00:32:08.000,155,11072256,-795,0,1780533127,12815.338307299993,362.39781717000005,54206.98307232001 2026-06-04,00:32:09.000,155,11072355,-795,0,1780533128,12815.351779919998,362.3414241299979,54206.94813672 2026-06-04,00:32:10.000,155,11072350,-795,0,1780533129,12815.486506119989,362.2568345699983,54206.95512384001 2026-06-04,00:32:11.000,155,11072370,-795,0,1780533130,12815.54713290999,362.15109762000066,54206.75948448 2026-06-04,00:32:12.000,155,11072392,-795,0,1780533131,12815.79637638,362.03831154000363,54206.8712784 2026-06-04,00:32:13.000,155,11072361,-795,0,1780533132,12816.03888354,361.89027981000254,54207.03896928 2026-06-04,00:32:14.000,155,11072312,-795,0,1780533133,12816.240972840002,361.70700243000465,54207.02499504001 2026-06-04,00:32:15.000,155,11072307,-795,0,1780533134,12816.402644280002,361.5519215700042,54207.03896928 2026-06-04,00:32:16.000,155,11072333,-795,0,1780533135,12816.510425239998,361.31225115000416,54206.72454888 2026-06-04,00:32:17.000,155,11072272,-795,0,1780533136,12816.692305609999,361.1924159400005,54206.99704656 2026-06-04,00:32:18.000,155,11072349,-755,0,1780533137,12816.87418598,360.9950403000039,54206.99704656 2026-06-04,00:32:19.000,155,11072340,-795,0,1780533138,12817.01564849,360.80471378999937,54206.99005944 2026-06-04,00:32:20.000,155,11072310,-795,0,1780533139,12817.083011589995,360.7130751000004,54206.92018824 2026-06-04,00:32:21.000,155,11072362,-795,0,1780533140,12817.21773779,360.6214364100015,54206.976085199996 2026-06-04,00:32:22.000,155,11072332,-795,0,1780533141,12817.392881849992,360.5509451100006,54207.12281472001 2026-06-04,00:32:23.000,155,11072295,-795,0,1780533142,12817.500662810002,360.54389598000125,54207.143776079996 2026-06-04,00:32:24.000,155,11072343,-795,0,1780533143,12817.561289600002,360.54389598000125,54207.15076320001 2026-06-04,00:32:25.000,155,11072357,-795,0,1780533144,12817.561289600002,360.5368468500019,54207.1158276 2026-06-04,00:32:26.000,155,11072349,-795,0,1780533145,12817.689279489998,360.56504336999933,54207.011020800004 2026-06-04,00:32:27.000,155,11072318,-795,0,1780533146,12817.824005689989,360.59323989000404,54207.27653136 2026-06-04,00:32:28.000,155,11072347,-795,0,1780533147,12818.039567609994,360.6143872800021,54207.44422224 2026-06-04,00:32:29.000,155,11072365,-795,0,1780533148,12818.21471167,360.6355346700002,54207.52806768001 2026-06-04,00:32:30.000,155,11072324,-795,0,1780533149,12818.39659204,360.59323989000404,54207.514093440004 2026-06-04,00:32:31.000,155,11072339,-795,0,1780533150,12818.591945029992,360.55799423999997,54207.583964640005 2026-06-04,00:32:32.000,155,11072381,-795,0,1780533151,12818.861397430002,360.55799423999997,54207.69575856001 2026-06-04,00:32:33.000,155,11072318,-795,0,1780533152,12818.955705769993,360.5509451100006,54207.62588736001 2026-06-04,00:32:34.000,155,11072316,-795,0,1780533153,12819.023068869988,360.4381590300036,54207.430248 2026-06-04,00:32:35.000,155,11072349,-795,0,1780533154,12819.151058759999,360.41701163999824,54207.73069416 2026-06-04,00:32:36.000,155,11072340,-795,0,1780533155,12819.124113519989,360.38176599000144,54207.52108056 2026-06-04,00:32:37.000,155,11072347,-795,0,1780533156,12819.39356592,360.3253729499993,54207.74466840001 2026-06-04,00:32:38.000,155,11072361,-795,0,1780533157,12819.629336769991,360.33242207999865,54208.0940244 2026-06-04,00:32:39.000,155,11072332,-795,0,1780533158,12819.730381419991,360.31832381999993,54208.19184408 2026-06-04,00:32:40.000,155,11072236,-795,0,1780533159,12819.878580240002,360.38176599000144,54208.22677968001 2026-06-04,00:32:41.000,155,11072326,-715,0,1780533160,12819.912261789992,360.44520816000295,54208.12197288 2026-06-04,00:32:42.000,155,11072347,-795,0,1780533161,12820.053724299993,360.5509451100006,54208.254728160005 2026-06-04,00:32:43.000,155,11072324,-795,0,1780533162,12820.168241569998,360.66373118999763,54208.41543192001 2026-06-04,00:32:44.000,155,11072310,-795,0,1780533163,12820.336649319994,360.7835664000013,54208.590109920005 2026-06-04,00:32:45.000,155,11072338,-795,0,1780533164,12820.518529689994,360.80471378999937,54208.70190384001 2026-06-04,00:32:46.000,155,11072314,-795,0,1780533165,12820.53200231,360.9315981300024,54208.59709704 2026-06-04,00:32:47.000,155,11072364,-795,0,1780533166,12820.66672850999,360.87520509000024,54208.76478792 2026-06-04,00:32:48.000,155,11072304,-795,0,1780533167,12820.801454709996,360.88930334999895,54208.91850456001 2026-06-04,00:32:49.000,155,11072357,-795,0,1780533168,12820.841872569996,360.8188120499981,54208.7927364 2026-06-04,00:32:50.000,155,11072261,-795,0,1780533169,12820.83513626,360.72717335999914,54208.63203264001 2026-06-04,00:32:51.000,155,11072326,-795,0,1780533170,12820.969862459991,360.6002890200034,54208.7927364 2026-06-04,00:32:52.000,155,11072376,-795,0,1780533171,12821.043961869997,360.5227485900032,54208.736839440004 2026-06-04,00:32:53.000,155,11072336,-795,0,1780533172,12821.111324969992,360.36061860000336,54208.84164624 2026-06-04,00:32:54.000,155,11072370,-795,0,1780533173,12821.266260099997,360.2619307799978,54208.94645304001 2026-06-04,00:32:55.000,155,11072363,-795,0,1780533174,12821.347095819998,360.1420955700014,54208.98837576 2026-06-04,00:32:56.000,155,11072358,-795,0,1780533175,12821.185424379997,360.1279973100027,54208.569148560004 2026-06-04,00:32:57.000,155,11072338,-795,0,1780533176,12821.528976189999,360.09980078999797,54209.03029848 2026-06-04,00:32:58.000,155,11072330,-795,0,1780533177,12821.68391131999,360.13504644000204,54209.13510528001 2026-06-04,00:32:59.000,155,11072354,-795,0,1780533178,12821.818637519995,360.226685130001,54209.18401512001 2026-06-04,00:33:00.000,155,11072361,-795,0,1780533179,12821.95336372,360.33242207999865,54209.25388632001 2026-06-04,00:33:01.000,155,11072324,-795,0,1780533180,12822.141980399996,360.466355550001,54209.29580904 2026-06-04,00:33:02.000,155,11072341,-795,0,1780533181,12822.344069699997,360.6214364100015,54209.4914484 2026-06-04,00:33:03.000,155,11072365,-795,0,1780533182,12822.485532209997,360.72717335999914,54209.6311908 2026-06-04,00:33:04.000,155,11072292,-795,0,1780533183,12822.660676269988,360.8329103100041,54209.6311908 2026-06-04,00:33:05.000,155,11072272,-795,0,1780533184,12822.674148889993,360.9034016099977,54209.54035824001 2026-06-04,00:33:06.000,155,11072342,-795,0,1780533185,12822.741511989989,360.91749987000367,54209.428564320006 2026-06-04,00:33:07.000,155,11072364,-795,0,1780533186,12822.84255663999,360.8963524799983,54209.694074880004 2026-06-04,00:33:08.000,155,11072358,-795,0,1780533187,12822.98401914999,360.8822542199996,54209.931636960006 2026-06-04,00:33:09.000,155,11072358,-795,0,1780533188,12823.10527272999,360.85405770000216,54209.9456112 2026-06-04,00:33:10.000,155,11072299,-795,0,1780533189,12823.14569058999,360.8681559600009,54210.00849528 2026-06-04,00:33:11.000,155,11072322,-795,0,1780533190,12823.19284476,360.85405770000216,54210.06439224 2026-06-04,00:33:12.000,155,11072346,-795,0,1780533191,12823.327570959991,360.83995944000344,54210.19016040001 2026-06-04,00:33:13.000,155,11072320,-795,0,1780533192,12823.33430727,360.8611068300015,54210.148237680005 2026-06-04,00:33:14.000,155,11072327,-795,0,1780533193,12823.320834649996,360.83995944000344,54210.05740512 2026-06-04,00:33:15.000,155,11072337,-795,0,1780533194,12823.374725130001,360.7624190100032,54210.09234072001 2026-06-04,00:33:16.000,155,11072376,-795,0,1780533195,12823.31409834,360.74127161999786,54210.00849528 2026-06-04,00:33:17.000,155,11072377,-795,0,1780533196,12823.280416789996,360.79766466,54210.25304448 2026-06-04,00:33:18.000,155,11072346,-795,0,1780533197,12823.260207859996,361.0091385600026,54210.35785128001 2026-06-04,00:33:19.000,155,11072328,-795,0,1780533198,12823.280416789996,361.29815288999816,54210.553490640006 2026-06-04,00:33:20.000,155,11072331,-795,0,1780533199,12823.347779889991,361.58011809000163,54210.52554216001 2026-06-04,00:33:21.000,155,11072334,-795,0,1780533200,12823.522923949997,361.77749372999824,54210.64432320001 2026-06-04,00:33:22.000,155,11072323,-795,0,1780533201,12823.671122769993,361.9466728500047,54210.79803984 2026-06-04,00:33:23.000,155,11072340,-795,0,1780533202,12823.799112659988,362.0806063199998,54210.97271784 2026-06-04,00:33:24.000,155,11072350,-795,0,1780533203,12823.846266829998,362.23568718000024,54211.04258904 2026-06-04,00:33:25.000,155,11072339,-795,0,1780533204,12823.913629929993,362.39781717000005,54211.02162768 2026-06-04,00:33:26.000,155,11072289,-795,0,1780533205,12823.886684689998,362.5740454199986,54211.084511760004 2026-06-04,00:33:27.000,155,11072378,-795,0,1780533206,12823.954047789994,362.7009297600016,54211.21726704001 2026-06-04,00:33:28.000,155,11072334,-795,0,1780533207,12823.893420999993,362.8137158399986,54211.21726704001 2026-06-04,00:33:29.000,155,11072294,-795,0,1780533208,12823.826057899998,362.8983053999982,54211.31508672001 2026-06-04,00:33:30.000,155,11072356,-795,0,1780533209,12823.785640039998,362.8842071399995,54211.25918976 2026-06-04,00:33:31.000,155,11072358,-795,0,1780533210,12823.718276940002,362.9335510500023,54211.21027992 2026-06-04,00:33:32.000,155,11072333,-795,0,1780533211,12823.664386459997,362.97584582999843,54211.16137008 2026-06-04,00:33:33.000,155,11072342,-795,0,1780533212,12823.630704909992,362.91945279000356,54211.28713824 2026-06-04,00:33:34.000,155,11072324,-795,0,1780533213,12823.644177529997,362.94060018000164,54211.40591928 2026-06-04,00:33:35.000,155,11072349,-795,0,1780533214,12823.556605500002,362.947649310001,54211.33604808 2026-06-04,00:33:37.000,155,11072333,-795,0,1780533216,12823.563341809997,363.05338625999866,54211.36399656001 2026-06-04,00:33:38.000,155,11072340,-795,0,1780533217,12823.657650150002,363.1309266899989,54211.49675184 2026-06-04,00:33:39.000,155,11072357,-795,0,1780533218,12823.725013249998,363.22961451000447,54211.58059728001 2026-06-04,00:33:40.000,155,11072341,-795,0,1780533219,12823.731749559993,363.4199410200017,54211.48277760001 2026-06-04,00:33:41.000,155,11072326,-795,0,1780533220,12823.745222179998,363.57502188000217,54211.62950712001 2026-06-04,00:33:42.000,155,11072402,-795,0,1780533221,12823.745222179998,363.75829926000006,54211.63649424 2026-06-04,00:33:43.000,155,11072382,-755,0,1780533222,12823.758694800003,363.8851836000031,54211.80418512 2026-06-04,00:33:44.000,155,11072333,-795,0,1780533223,12823.758694800003,364.0614118500016,54211.755275280004 2026-06-04,00:33:45.000,155,11072289,-795,0,1780533224,12823.691331699993,364.21649271000206,54211.776236640006 2026-06-04,00:33:46.000,155,11072327,-795,0,1780533225,12823.617232290002,364.30108227000164,54211.7622624 2026-06-04,00:33:47.000,155,11072355,-795,0,1780533226,12823.576814430002,364.37862270000187,54211.61553288 2026-06-04,00:33:48.000,155,11072390,-795,0,1780533227,12823.610495979992,364.4561631300021,54211.78322376 2026-06-04,00:33:49.000,155,11072376,-795,0,1780533228,12823.671122769993,364.5196053000036,54211.992837360005 2026-06-04,00:33:50.000,155,11072382,-795,0,1780533229,12823.758694800003,364.5689492099991,54212.111618400006 2026-06-04,00:33:51.000,155,11072365,-795,0,1780533230,12823.745222179998,364.61124399000255,54212.12559264 2026-06-04,00:33:52.000,155,11072316,-795,0,1780533231,12823.745222179998,364.6887844200028,54211.98585024001 2026-06-04,00:33:53.000,155,11072332,-795,0,1780533232,12823.805848969998,364.77337398000236,54212.09764416 2026-06-04,00:33:54.000,155,11072330,-795,0,1780533233,12823.859739449988,364.85796354000195,54212.09764416 2026-06-04,00:33:55.000,155,11072366,-795,0,1780533234,12823.893420999993,364.9496022300009,54212.090657040004 2026-06-04,00:33:56.000,155,11072364,-795,0,1780533235,12823.893420999993,365.0905848300026,54212.03476008001 2026-06-04,00:33:57.000,155,11072376,-795,0,1780533236,12823.967520409999,365.0905848300026,54212.03476008001 2026-06-04,00:33:58.000,155,11072349,-795,0,1780533237,12824.12245553999,365.1258304799994,54212.13956688 2026-06-04,00:33:59.000,155,11072357,-795,0,1780533238,12824.24370911999,365.21746916999837,54212.29328352 2026-06-04,00:34:00.000,155,11072332,-795,0,1780533239,12824.32454483999,365.21746916999837,54212.27232216001 2026-06-04,00:34:01.000,155,11072359,-795,0,1780533240,12824.39190794,365.2245182999977,54212.19546384 2026-06-04,00:34:02.000,155,11072335,-795,0,1780533241,12824.486216279991,365.1963217800003,54212.146554 2026-06-04,00:34:03.000,155,11072326,-795,0,1780533242,12824.526634139991,365.13992873999814,54212.2164252 2026-06-04,00:34:04.000,155,11072343,-755,0,1780533243,12824.688305579992,365.0905848300026,54212.258347920004 2026-06-04,00:34:05.000,155,11072357,-795,0,1780533244,12824.903867499997,364.94255310000153,54212.34219336 2026-06-04,00:34:06.000,155,11072392,-795,0,1780533245,12825.139638349989,364.8509144100026,54212.29328352 2026-06-04,00:34:07.000,155,11072349,-795,0,1780533246,12825.36867289,364.83681615000387,54212.13956688 2026-06-04,00:34:08.000,155,11072290,-795,0,1780533247,12825.58423480999,364.9284548400028,54212.20245096001 2026-06-04,00:34:09.000,155,11072306,-795,0,1780533248,12825.65159791,365.0482900499992,54212.30725776 2026-06-04,00:34:10.000,155,11072379,-795,0,1780533249,12825.638125289996,365.13992873999814,54212.447000160006 2026-06-04,00:34:11.000,155,11072363,-795,0,1780533250,12825.597707429995,365.16812526000285,54212.39110320001 2026-06-04,00:34:12.000,155,11072329,-795,0,1780533251,12825.48992647,365.18222352000157,54212.33520624 2026-06-04,00:34:13.000,155,11072399,-795,0,1780533252,12825.50339908999,365.1963217800003,54212.43302592 2026-06-04,00:34:14.000,155,11072377,-795,0,1780533253,12825.57076219,365.210420039999,54212.60770392001 2026-06-04,00:34:15.000,155,11072375,-795,0,1780533254,12825.56402587999,365.28796046999923,54212.670588 2026-06-04,00:34:16.000,155,11072283,-795,0,1780533255,12825.62465266999,365.3936974200042,54212.70552360001 2026-06-04,00:34:17.000,155,11072382,-795,0,1780533256,12825.61118005,365.4853361100031,54212.55180696 2026-06-04,00:34:18.000,155,11072302,-795,0,1780533257,12825.69201577,365.66156436000165,54212.72648496001 2026-06-04,00:34:19.000,155,11072380,-795,0,1780533258,12825.826741969991,365.8166452200021,54212.82430464001 2026-06-04,00:34:20.000,155,11072373,-795,0,1780533259,12825.947995549992,365.92238216999976,54212.85924024 2026-06-04,00:34:21.000,155,11072378,-795,0,1780533260,12826.062512819997,366.05631564000214,54212.831291760005 2026-06-04,00:34:22.000,155,11072399,-795,0,1780533261,12826.230920569993,366.1127086800043,54212.880201600005 2026-06-04,00:34:23.000,155,11072354,-795,0,1780533262,12826.412800939994,366.1479543300011,54212.96404704 2026-06-04,00:34:24.000,155,11072316,-795,0,1780533263,12826.574472379994,366.15500346000044,54212.95705992 2026-06-04,00:34:25.000,155,11072378,-795,0,1780533264,12826.66204440999,366.1409052000017,54212.85924024 2026-06-04,00:34:26.000,155,11072327,-795,0,1780533265,12826.68225333999,365.9999226,54212.79635616 2026-06-04,00:34:27.000,155,11072352,-795,0,1780533266,12826.74288012999,365.9153330400004,54212.80334328001 2026-06-04,00:34:28.000,155,11072355,-795,0,1780533267,12826.80350691999,365.78139956999803,54212.72648496001 2026-06-04,00:34:29.000,155,11072362,-795,0,1780533268,12827.012332530001,365.64041697000357,54212.88718872 2026-06-04,00:34:30.000,155,11072404,-795,0,1780533269,12827.072959320001,365.5276308899993,54213.11077656001 2026-06-04,00:34:31.000,155,11072405,-795,0,1780533270,12827.167267659992,365.5276308899993,54213.13872504001 2026-06-04,00:34:32.000,155,11072268,-795,0,1780533271,12827.214421830002,365.53468001999863,54213.06186672001 2026-06-04,00:34:33.000,155,11072294,-795,0,1780533272,12827.315466480002,365.59812219000014,54213.04090536001 2026-06-04,00:34:34.000,155,11072362,-795,0,1780533273,12827.456928989988,365.67566262000037,54213.20160912 2026-06-04,00:34:35.000,155,11072351,-795,0,1780533274,12827.652281979994,365.8166452200021,54213.18064776 2026-06-04,00:34:36.000,155,11072366,-795,0,1780533275,12827.71964507999,365.88713652000297,54213.047892480005 2026-06-04,00:34:38.000,155,11072359,-795,0,1780533277,12828.117087369996,366.10565954999765,54213.34833864 2026-06-04,00:34:39.000,155,11072393,-795,0,1780533278,12828.339385599997,366.1761508499985,54213.51602952 2026-06-04,00:34:40.000,155,11072312,-795,0,1780533279,12828.400012389997,366.126806940003,54213.52301664001 2026-06-04,00:34:41.000,155,11072326,-795,0,1780533280,12828.494320730002,366.07041390000086,54213.42519696001 2026-06-04,00:34:42.000,155,11072397,-795,0,1780533281,12828.541474899997,365.95762782000384,54213.47410680001 2026-06-04,00:34:43.000,155,11072374,-795,0,1780533282,12828.669464789993,365.84484173999954,54213.36231288 2026-06-04,00:34:44.000,155,11072390,-755,0,1780533283,12828.797454679989,365.59812219000014,54213.502055280005 2026-06-04,00:34:45.000,155,11072348,-795,0,1780533284,12828.837872539989,365.47828698000376,54213.42519696001 2026-06-04,00:34:46.000,155,11072372,-795,0,1780533285,12828.95912611999,365.2809113399999,54213.42519696001 2026-06-04,00:34:47.000,155,11072399,-795,0,1780533286,12829.013016599994,365.1469778700048,54213.35532576001 2026-06-04,00:34:48.000,155,11072393,-795,0,1780533287,12829.053434459995,365.0271426600011,54213.18064776 2026-06-04,00:34:49.000,155,11072358,-795,0,1780533288,12829.04669815,364.97074961999897,54213.194622 2026-06-04,00:34:50.000,155,11072321,-795,0,1780533289,12829.18816066,364.89320918999874,54213.29244168 2026-06-04,00:34:51.000,155,11072394,-795,0,1780533290,12829.30941424,364.9777987499983,54213.35532576001 2026-06-04,00:34:52.000,155,11072334,-795,0,1780533291,12829.356568409996,364.94255310000153,54213.334364400005 2026-06-04,00:34:53.000,155,11072402,-795,0,1780533292,12829.444140439991,365.02009353000176,54213.22257048 2026-06-04,00:34:54.000,155,11072376,-795,0,1780533293,12829.551921400001,365.06943744000455,54213.285454560006 2026-06-04,00:34:55.000,155,11072340,-635,0,1780533294,12829.706856529992,365.13992873999814,54213.39026136 2026-06-04,00:34:56.000,155,11072316,-795,0,1780533295,12829.774219630002,365.20337090999965,54213.44615832001 2026-06-04,00:34:57.000,155,11072371,-795,0,1780533296,12829.875264279988,365.210420039999,54213.334364400005 2026-06-04,00:34:58.000,155,11072348,-795,0,1780533297,12829.801164869998,365.20337090999965,54213.42519696001 2026-06-04,00:34:59.000,155,11072384,-795,0,1780533298,12829.888736899993,365.1610761300035,54213.32039016 2026-06-04,00:35:00.000,155,11072343,-795,0,1780533299,12829.969572619993,365.097633960002,54213.46711968 2026-06-04,00:35:01.000,155,11072344,-795,0,1780533300,12829.935891069988,365.08353570000327,54213.57192648001 2026-06-04,00:35:02.000,155,11072341,-795,0,1780533301,12829.942627379998,365.00599527000304,54213.56493936001 2026-06-04,00:35:03.000,155,11072351,-795,0,1780533302,12829.929154759993,364.94255310000153,54213.53000376 2026-06-04,00:35:04.000,155,11072292,-795,0,1780533303,12829.956099999989,364.8509144100026,54213.57192648001 2026-06-04,00:35:05.000,155,11072400,-795,0,1780533304,12829.956099999989,364.8015704999998,54213.46711968 2026-06-04,00:35:06.000,155,11072402,-795,0,1780533305,12829.969572619993,364.63944051,54213.49506816001 2026-06-04,00:35:07.000,155,11072358,-795,0,1780533306,12829.962836309998,364.5900966000045,54213.32737728001 2026-06-04,00:35:08.000,155,11072331,-795,0,1780533307,12829.888736899993,364.4420648700034,54213.24353184 2026-06-04,00:35:09.000,155,11072305,-795,0,1780533308,12829.929154759993,364.3927209600006,54213.29244168 2026-06-04,00:35:10.000,155,11072368,-795,0,1780533309,12829.983045239998,364.2587874899982,54213.432184080004 2026-06-04,00:35:11.000,155,11072397,-795,0,1780533310,12829.989781549993,364.2305909700008,54213.41122272 2026-06-04,00:35:12.000,155,11072339,-795,0,1780533311,12830.030199409994,364.1741979299986,54213.39026136 2026-06-04,00:35:13.000,155,11072357,-795,0,1780533312,12830.016726789989,364.15305054000055,54213.215583360005 2026-06-04,00:35:14.000,155,11072346,-795,0,1780533313,12830.131244059994,364.11780489000375,54213.264493200004 2026-06-04,00:35:15.000,155,11072367,-795,0,1780533314,12830.24576133,364.1460014100012,54213.30641592001 2026-06-04,00:35:16.000,155,11072395,-795,0,1780533315,12830.34680598,364.13895228000183,54213.34833864 2026-06-04,00:35:17.000,155,11072357,-795,0,1780533316,12830.414169079995,364.195345320004,54213.22955760001 2026-06-04,00:35:18.000,155,11072373,-795,0,1780533317,12830.52195003999,364.21649271000206,54213.01295688 2026-06-04,00:35:19.000,155,11072379,-795,0,1780533318,12830.616258379996,364.308131400001,54213.285454560006 2026-06-04,00:35:20.000,155,11072340,-795,0,1780533319,12830.724039339992,364.2869840100029,54213.383274240005 2026-06-04,00:35:21.000,155,11072374,-795,0,1780533320,12830.777929819997,364.2728857500042,54213.34135152 2026-06-04,00:35:22.000,155,11072357,-795,0,1780533321,12830.764457199992,364.2235418400014,54213.37628712001 2026-06-04,00:35:23.000,155,11072376,-795,0,1780533322,12830.724039339992,364.1882961900046,54213.20160912 2026-06-04,00:35:24.000,155,11072346,-795,0,1780533323,12830.670148860001,364.0825592399997,54213.22955760001 2026-06-04,00:35:25.000,155,11072366,-795,0,1780533324,12830.750984580001,364.0191170699982,54213.27846744001 2026-06-04,00:35:26.000,155,11072340,-795,0,1780533325,12830.757720889997,363.87108534000436,54213.32737728001 2026-06-04,00:35:27.000,155,11072386,-795,0,1780533326,12830.771193510001,363.849937949999,54213.383274240005 2026-06-04,00:35:28.000,155,11072374,-795,0,1780533327,12830.724039339992,363.75829926000006,54213.25750608001 2026-06-04,00:35:29.000,155,11072396,-795,0,1780533328,12830.811611370002,363.737151870002,54213.35532576001 2026-06-04,00:35:30.000,155,11072361,-795,0,1780533329,12830.878974469997,363.69485708999855,54213.4391712 2026-06-04,00:35:31.000,155,11072396,-795,0,1780533330,12830.959810189997,363.737151870002,54213.46013256 2026-06-04,00:35:32.000,155,11072349,-795,0,1780533331,12831.000228049998,363.7301027400026,54213.404235600006 2026-06-04,00:35:33.000,155,11072362,-795,0,1780533332,12831.054118530003,363.7301027400026,54213.34833864 2026-06-04,00:35:34.000,155,11072377,-795,0,1780533333,12831.175372109989,363.72305361000326,54213.5090424 2026-06-04,00:35:35.000,155,11072372,-795,0,1780533334,12831.229262589994,363.737151870002,54213.48808104 2026-06-04,00:35:36.000,155,11072343,-795,0,1780533335,12831.31683461999,363.7160044800039,54213.53000376 2026-06-04,00:35:37.000,155,11072391,-795,0,1780533336,12831.31683461999,363.737151870002,54213.502055280005 2026-06-04,00:35:39.000,155,11072361,-795,0,1780533338,12831.451560819994,363.6525623100024,54213.404235600006 2026-06-04,00:35:40.000,155,11072335,-795,0,1780533339,12831.46503344,363.6384640500037,54213.52301664001 2026-06-04,00:35:41.000,155,11072382,-795,0,1780533340,12831.47850605999,363.6173166599983,54213.550965120005 2026-06-04,00:35:42.000,155,11072341,-795,0,1780533341,12831.451560819994,363.5820710100015,54213.53699088 2026-06-04,00:35:43.000,155,11072341,-795,0,1780533342,12831.43808819999,363.5397762299981,54213.51602952 2026-06-04,00:35:44.000,155,11072375,-795,0,1780533343,12831.51892391999,363.47633406000386,54213.60686208 2026-06-04,00:35:45.000,155,11072400,-795,0,1780533344,12831.51892391999,363.5045305800013,54213.48109392 2026-06-04,00:35:46.000,155,11072361,-635,0,1780533345,12831.593023329995,363.46223579999787,54213.62782344 2026-06-04,00:35:47.000,155,11072357,-795,0,1780533346,12831.60649595,363.51862884,54213.57192648001 2026-06-04,00:35:48.000,155,11072377,-795,0,1780533347,12831.7075406,363.4904323200026,54213.57192648001 2026-06-04,00:35:49.000,155,11072385,-795,0,1780533348,12831.801848939991,363.46223579999787,54213.404235600006 2026-06-04,00:35:50.000,155,11072390,-795,0,1780533349,12831.929838830001,363.4692849300045,54213.64179768001 2026-06-04,00:35:51.000,155,11072379,-795,0,1780533350,12832.037619789997,363.4551866699985,54213.73263024001 2026-06-04,00:35:52.000,155,11072370,-795,0,1780533351,12832.084773959992,363.41289189000236,54213.80250144 2026-06-04,00:35:53.000,155,11072411,-795,0,1780533352,12832.131928130002,363.39879363000364,54213.71166888001 2026-06-04,00:35:54.000,155,11072381,-795,0,1780533353,12832.158873369997,363.34944972000085,54213.669746160005 2026-06-04,00:35:55.000,155,11072391,-795,0,1780533354,12832.118455509997,363.30010580999806,54213.61384920001 2026-06-04,00:35:56.000,155,11072406,-795,0,1780533355,12832.165609679992,363.2930566799987,54213.6837204 2026-06-04,00:35:57.000,155,11072404,-795,0,1780533356,12832.145400749992,363.3424005900015,54213.66275904001 2026-06-04,00:35:58.000,155,11072377,-795,0,1780533357,12832.152137060002,363.2930566799987,54213.69769464 2026-06-04,00:35:59.000,155,11072423,-795,0,1780533358,12832.084773959992,363.33535146000213,54213.65577192 2026-06-04,00:36:00.000,155,11072363,-795,0,1780533359,12832.145400749992,363.33535146000213,54213.669746160005 2026-06-04,00:36:01.000,155,11072403,-795,0,1780533360,12832.158873369997,363.39879363000364,54213.72564312 2026-06-04,00:36:02.000,155,11072391,-795,0,1780533361,12832.192554920002,363.405842760003,54213.78154008001 2026-06-04,00:36:03.000,155,11072388,-795,0,1780533362,12832.219500159998,363.43403928000043,54213.80250144 2026-06-04,00:36:04.000,155,11072388,-795,0,1780533363,12832.226236469993,363.43403928000043,54213.83044992001 2026-06-04,00:36:05.000,155,11072390,-795,0,1780533364,12832.280126949998,363.43403928000043,54213.86538552 2026-06-04,00:36:06.000,155,11072374,-795,0,1780533365,12832.354226359988,363.405842760003,54214.01211504 2026-06-04,00:36:07.000,155,11072360,-795,0,1780533366,12832.421589459998,363.4269901500011,54214.01910216 2026-06-04,00:36:08.000,155,11072327,-795,0,1780533367,12832.53610672999,363.3776462399983,54214.09596048001 2026-06-04,00:36:09.000,155,11072390,-795,0,1780533368,12832.515897799989,363.3705971099989,54213.98416656 2026-06-04,00:36:10.000,155,11072393,-795,0,1780533369,12832.63715137999,363.3424005900015,54214.01211504 2026-06-04,00:36:11.000,155,11072374,-795,0,1780533370,12832.691041859995,363.4199410200017,54214.01211504 2026-06-04,00:36:12.000,155,11072381,-795,0,1780533371,12832.81903174999,363.43403928000043,54214.23570288001 2026-06-04,00:36:13.000,155,11072406,-795,0,1780533372,12832.94702164,363.53272709999874,54214.26365136001 2026-06-04,00:36:14.000,155,11072381,-715,0,1780533373,12832.973966879996,363.6314149200043,54214.29858696 2026-06-04,00:36:15.000,155,11072361,-795,0,1780533374,12833.02785736,363.75829926000006,54214.24967712 2026-06-04,00:36:16.000,155,11072384,-795,0,1780533375,12833.115429389996,363.84288881999964,54214.45230360001 2026-06-04,00:36:17.000,155,11072389,-795,0,1780533376,12833.149110940001,364.0614118500016,54214.417368 2026-06-04,00:36:18.000,155,11072354,-795,0,1780533377,12833.135638319996,364.1319031500025,54214.50121344001 2026-06-04,00:36:19.000,155,11072368,-795,0,1780533378,12833.021121049991,364.30108227000164,54214.36147104001 2026-06-04,00:36:20.000,155,11072380,-795,0,1780533379,12833.014384739996,364.3715735700025,54214.53614904 2026-06-04,00:36:21.000,155,11072372,-795,0,1780533380,12832.90660378,364.5055070400049,54214.68986568 2026-06-04,00:36:22.000,155,11072351,-795,0,1780533381,12832.80555913,364.5759983399985,54214.73877552001 2026-06-04,00:36:23.000,155,11072367,-795,0,1780533382,12832.670832929995,364.6535387699987,54214.76672400001 2026-06-04,00:36:24.000,155,11072364,-795,0,1780533383,12832.509161489994,364.7028826800015,54214.68986568 2026-06-04,00:36:25.000,155,11072344,-795,0,1780533384,12832.367698979993,364.7522265900043,54214.58505888 2026-06-04,00:36:26.000,155,11072399,-795,0,1780533385,12832.394644219989,364.79452137000044,54214.69685280001 2026-06-04,00:36:27.000,155,11072432,-795,0,1780533386,12832.293599569988,364.8156687599985,54214.6619172 2026-06-04,00:36:28.000,155,11072345,-795,0,1780533387,12832.387907909993,364.90730745000474,54214.73877552001 2026-06-04,00:36:29.000,155,11072368,-795,0,1780533388,12832.340753739998,365.04124091999984,54214.64794296001 2026-06-04,00:36:30.000,155,11072378,-795,0,1780533389,12832.488952559994,365.0764865700039,54214.773711120004 2026-06-04,00:36:31.000,155,11072376,-795,0,1780533390,12832.583260899999,365.18222352000157,54214.85755656 2026-06-04,00:36:32.000,155,11072277,-795,0,1780533391,12832.72472341,365.2456656900031,54214.88550504001 2026-06-04,00:36:33.000,155,11072346,-795,0,1780533392,12832.812295439995,365.3091078600046,54214.92044064 2026-06-04,00:36:34.000,155,11072383,-795,0,1780533393,12832.872922229995,365.337304380002,54214.892492160005 2026-06-04,00:36:35.000,155,11072422,-795,0,1780533394,12832.92681271,365.33025525000266,54214.85755656 2026-06-04,00:36:36.000,155,11072366,-795,0,1780533395,12833.034593669996,365.2809113399999,54215.00428608001 2026-06-04,00:36:37.000,155,11072418,-795,0,1780533396,12832.96049425999,365.23156743000436,54214.93441488001 2026-06-04,00:36:38.000,155,11072377,-795,0,1780533397,12832.88639485,365.11878135000006,54215.03922168 2026-06-04,00:36:40.000,155,11072402,-795,0,1780533399,12832.522634109999,364.9496022300009,54214.88550504001 2026-06-04,00:36:41.000,155,11072409,-795,0,1780533400,12832.313808499988,364.83681615000387,54214.85755656 2026-06-04,00:36:42.000,155,11072336,-795,0,1780533401,12832.192554920002,364.75927572000364,54214.92044064 2026-06-04,00:36:43.000,155,11072385,-795,0,1780533402,12832.071301340002,364.6887844200028,54214.96935048 2026-06-04,00:36:44.000,155,11072394,-795,0,1780533403,12831.983729309992,364.66058789999806,54214.962363360006 2026-06-04,00:36:45.000,155,11072383,-795,0,1780533404,12831.862475729991,364.7028826800015,54214.99031184 2026-06-04,00:36:46.000,155,11072345,-795,0,1780533405,12831.909629900001,364.70993181000085,54215.00428608001 2026-06-04,00:36:47.000,155,11072406,-795,0,1780533406,12831.882684659991,364.7874722400011,54215.08813152 2026-06-04,00:36:48.000,155,11072382,-795,0,1780533407,12831.956784069997,364.8297670200045,54215.01826032 2026-06-04,00:36:49.000,155,11072413,-795,0,1780533408,12831.923102519992,364.8509144100026,54214.892492160005 2026-06-04,00:36:50.000,155,11072378,-795,0,1780533409,12831.970256690001,364.9284548400028,54214.83659520001 2026-06-04,00:36:51.000,155,11072361,-795,0,1780533410,12832.051092410002,365.02009353000176,54215.07415728001 2026-06-04,00:36:52.000,155,11072402,-795,0,1780533411,12832.030883480002,365.18927265000093,54214.94838912 2026-06-04,00:36:53.000,155,11072395,-795,0,1780533412,12832.253181710003,365.2456656900031,54215.28377088 2026-06-04,00:36:54.000,155,11072370,-795,0,1780533413,12832.354226359988,365.36550089999946,54215.3256936 2026-06-04,00:36:55.000,155,11072368,-795,0,1780533414,12832.293599569988,365.49943437000184,54215.395564800005 2026-06-04,00:36:56.000,155,11072315,-795,0,1780533415,12832.246445399993,365.6051713199995,54215.2558224 2026-06-04,00:36:57.000,155,11072394,-795,0,1780533416,12832.232972780002,365.78139956999803,54215.33966784001 2026-06-04,00:36:58.000,155,11072394,-795,0,1780533417,12832.165609679992,365.8518908699989,54215.26280952 2026-06-04,00:36:59.000,155,11072393,-795,0,1780533418,12832.172345990002,365.97172608000255,54215.40953904001 2026-06-04,00:37:00.000,155,11072374,-795,0,1780533419,12832.044356099992,366.0492665100028,54215.13704136 2026-06-04,00:37:01.000,155,11072364,-795,0,1780533420,12832.091510270002,366.0774630300002,54215.346654960005 2026-06-04,00:37:02.000,155,11072401,-795,0,1780533421,12832.158873369997,366.0774630300002,54215.465436000006 2026-06-04,00:37:03.000,155,11072377,-795,0,1780533422,12832.118455509997,366.1409052000017,54215.465436000006 2026-06-04,00:37:04.000,155,11072354,-795,0,1780533423,12832.199291229997,366.1409052000017,54215.37460344 2026-06-04,00:37:05.000,155,11072379,-795,0,1780533424,12832.152137060002,366.126806940003,54215.30473224 2026-06-04,00:37:06.000,155,11072374,-795,0,1780533425,12832.165609679992,366.1620525899998,54215.346654960005 2026-06-04,00:37:07.000,155,11072376,-795,0,1780533426,12832.145400749992,366.2113965000026,54215.444474640004 2026-06-04,00:37:08.000,155,11072331,-795,0,1780533427,12832.206027539993,366.2113965000026,54215.43748752001 2026-06-04,00:37:09.000,155,11072394,-795,0,1780533428,12832.145400749992,366.20434737000323,54215.4305004 2026-06-04,00:37:10.000,155,11072395,-795,0,1780533429,12832.037619789997,366.20434737000323,54215.2558224 2026-06-04,00:37:11.000,155,11072378,-795,0,1780533430,12832.017410859997,366.2254947600013,54215.395564800005 2026-06-04,00:37:12.000,155,11072350,-795,0,1780533431,12831.983729309992,366.20434737000323,54215.465436000006 2026-06-04,00:37:13.000,155,11072385,-795,0,1780533432,12831.842266799991,366.23254389000067,54215.47941024 2026-06-04,00:37:14.000,155,11072386,-795,0,1780533433,12831.714276909996,366.20434737000323,54215.54229432 2026-06-04,00:37:15.000,155,11072426,-795,0,1780533434,12831.593023329995,366.1620525899998,54215.54229432 2026-06-04,00:37:16.000,155,11072385,-795,0,1780533435,12831.39767033999,366.0774630300002,54215.42351328 2026-06-04,00:37:17.000,155,11072378,-795,0,1780533436,12831.289889379994,366.03516825000406,54215.45844888001 2026-06-04,00:37:18.000,155,11072415,-795,0,1780533437,12831.256207829989,365.9646769500032,54215.52832008 2026-06-04,00:37:19.000,155,11072433,-795,0,1780533438,12831.094536389988,365.8659891300049,54215.50735872001 2026-06-04,00:37:20.000,155,11072396,-795,0,1780533439,12830.838556609997,365.87303826000425,54215.24883528001 2026-06-04,00:37:21.000,155,11072363,-795,0,1780533440,12830.825083989992,365.76025217999995,54215.22088680001 2026-06-04,00:37:22.000,155,11072317,-795,0,1780533441,12830.750984580001,365.7179574000038,54215.24184816001 2026-06-04,00:37:23.000,155,11072400,-795,0,1780533442,12830.750984580001,365.6545152300023,54215.276783760004 2026-06-04,00:37:24.000,155,11072388,-795,0,1780533443,12830.697094099996,365.6897608799991,54215.23486104 2026-06-04,00:37:25.000,155,11072392,-795,0,1780533444,12830.710566720001,365.64746610000293,54215.3256936 2026-06-04,00:37:26.000,155,11072356,-635,0,1780533445,12830.616258379996,365.69681000999844,54215.17197696001 2026-06-04,00:37:27.000,155,11072424,-795,0,1780533446,12830.596049449996,365.7179574000038,54215.23486104 2026-06-04,00:37:28.000,155,11072353,-795,0,1780533447,12830.643203619991,365.7038591399978,54215.24883528001 2026-06-04,00:37:29.000,155,11072344,-795,0,1780533448,12830.54889528,365.69681000999844,54215.26979664001 2026-06-04,00:37:30.000,155,11072385,-795,0,1780533449,12830.36027859999,365.7391047900019,54215.10210576001 2026-06-04,00:37:31.000,155,11072417,-795,0,1780533450,12830.31986073999,365.7038591399978,54215.15800272 2026-06-04,00:37:32.000,155,11072393,-795,0,1780533451,12830.21881608999,365.71090827000444,54215.30473224 2026-06-04,00:37:33.000,155,11072390,-795,0,1780533452,12830.131244059994,365.6051713199995,54215.31171936 2026-06-04,00:37:34.000,155,11072366,-795,0,1780533453,12829.888736899993,365.5699256700027,54215.21389968 2026-06-04,00:37:35.000,155,11072360,-795,0,1780533454,12829.686647599992,365.51353263000055,54215.19992544001 2026-06-04,00:37:36.000,155,11072386,-715,0,1780533455,12829.437404129996,365.4571395899984,54215.02524744 2026-06-04,00:37:37.000,155,11072335,-795,0,1780533456,12829.1477428,365.41484481000225,54214.75274976 2026-06-04,00:37:38.000,155,11072352,-795,0,1780533457,12828.98607136,365.33025525000266,54214.83659520001 2026-06-04,00:37:39.000,155,11072383,-795,0,1780533458,12828.837872539989,365.2738622100005,54214.8715308 2026-06-04,00:37:41.000,155,11072410,-795,0,1780533460,12828.501057039997,365.18222352000157,54214.675891440005 2026-06-04,00:37:42.000,155,11072377,-795,0,1780533461,12828.447166559992,365.13992873999814,54214.6619172 2026-06-04,00:37:43.000,155,11072385,-795,0,1780533462,12828.366330839992,365.08353570000327,54214.65493008 2026-06-04,00:37:44.000,155,11072352,-795,0,1780533463,12828.298967739996,365.097633960002,54214.52916192001 2026-06-04,00:37:45.000,155,11072394,-795,0,1780533464,12828.184450469991,365.00599527000304,54214.36147104001 2026-06-04,00:37:46.000,155,11072355,-795,0,1780533465,12828.157505229996,364.97074961999897,54214.291599840006 2026-06-04,00:37:47.000,155,11072383,-795,0,1780533466,12828.09014213,364.8861600599994,54214.32653544 2026-06-04,00:37:48.000,155,11072377,-795,0,1780533467,12828.02277902999,364.7874722400011,54214.221728640005 2026-06-04,00:37:49.000,155,11072395,-795,0,1780533468,12827.90826176,364.62534225000127,54214.15884456 2026-06-04,00:37:50.000,155,11072413,-795,0,1780533469,12827.78700818,364.5337035600023,54214.054037760005 2026-06-04,00:37:51.000,155,11072370,-795,0,1780533470,12827.564709949998,364.37862270000187,54213.78154008001 2026-06-04,00:37:52.000,155,11072347,-795,0,1780533471,12827.477137919988,364.31518053000036,54213.8234628 2026-06-04,00:37:53.000,155,11072362,-795,0,1780533472,12827.301993859997,364.2728857500042,54213.62782344 2026-06-04,00:37:54.000,155,11072360,-795,0,1780533473,12827.288521239992,364.1460014100012,54213.718656000005 2026-06-04,00:37:55.000,155,11072312,-715,0,1780533474,12827.153795040002,364.0614118500016,54213.620836320006 2026-06-04,00:37:56.000,155,11072381,-795,0,1780533475,12827.153795040002,364.0191170699982,54213.6837204 2026-06-04,00:37:57.000,155,11072385,-795,0,1780533476,12827.133586110001,363.92747837999923,54213.6487848 2026-06-04,00:37:58.000,155,11072357,-795,0,1780533477,12827.099904559997,363.8851836000031,54213.5789136 2026-06-04,00:37:59.000,155,11072374,-795,0,1780533478,12827.153795040002,363.85698707999836,54213.62782344 2026-06-04,00:38:00.000,155,11072373,-795,0,1780533479,12827.113377180001,363.89223273000243,54213.4391712 2026-06-04,00:38:01.000,155,11072336,-795,0,1780533480,12827.093168250001,363.85698707999836,54213.41122272 2026-06-04,00:38:02.000,155,11072351,-795,0,1780533481,12827.113377180001,363.8146923000022,54213.32737728001 2026-06-04,00:38:03.000,155,11072418,-795,0,1780533482,12827.086431939992,363.85698707999836,54213.27846744001 2026-06-04,00:38:04.000,155,11072383,-795,0,1780533483,12827.086431939992,363.82174143000157,54213.41820984 2026-06-04,00:38:05.000,155,11072389,-795,0,1780533484,12827.086431939992,363.78649578000477,54213.404235600006 2026-06-04,00:38:06.000,155,11072375,-795,0,1780533485,12826.985387289991,363.70895535000454,54213.34135152 2026-06-04,00:38:07.000,155,11072392,-795,0,1780533486,12826.84392477999,363.56092362000345,54213.18763488001 2026-06-04,00:38:08.000,155,11072343,-795,0,1780533487,12826.7900343,363.43403928000043,54213.24353184 2026-06-04,00:38:09.000,155,11072385,-795,0,1780533488,12826.587945,363.31420407000405,54213.08981520001 2026-06-04,00:38:10.000,155,11072417,-795,0,1780533489,12826.433009869994,363.1591232100036,54213.01994400001 2026-06-04,00:38:11.000,155,11072406,-795,0,1780533490,12826.271338429993,363.01814061000186,54212.90815008 2026-06-04,00:38:12.000,155,11072393,-795,0,1780533491,12826.210711639993,362.87010888000077,54212.77539480001 2026-06-04,00:38:13.000,155,11072373,-795,0,1780533492,12826.197239020003,362.7643719300031,54212.929111440004 2026-06-04,00:38:14.000,155,11072408,-795,0,1780533493,12826.224184259998,362.67273324000416,54213.03391824 2026-06-04,00:38:15.000,155,11072378,-795,0,1780533494,12826.203975329998,362.5881436800046,54212.92212432001 2026-06-04,00:38:16.000,155,11072308,-795,0,1780533495,12826.325228909998,362.489455859999,54212.85924024 2026-06-04,00:38:17.000,155,11072339,-795,0,1780533496,12826.331965219993,362.3907680400007,54212.85225312001 2026-06-04,00:38:18.000,155,11072364,-795,0,1780533497,12826.419537249989,362.31322761000047,54212.83827888 2026-06-04,00:38:19.000,155,11072374,-795,0,1780533498,12826.527318209999,362.2920802200024,54212.79635616 2026-06-04,00:38:20.000,155,11072411,-795,0,1780533499,12826.56099975999,362.2215889200015,54212.74744632 2026-06-04,00:38:21.000,155,11072377,-795,0,1780533500,12826.635099169995,362.24978543999896,54212.74744632 2026-06-04,00:38:22.000,155,11072400,-795,0,1780533501,12826.76982537,362.2920802200024,54212.81731752 2026-06-04,00:38:23.000,155,11072327,-795,0,1780533502,12826.756352749995,362.3555223900039,54212.88718872 2026-06-04,00:38:24.000,155,11072375,-795,0,1780533503,12826.72267119999,362.42601369000477,54212.880201600005 2026-06-04,00:38:25.000,155,11072412,-795,0,1780533504,12826.70246226999,362.5176523800037,54212.80334328001 2026-06-04,00:38:26.000,155,11072374,-795,0,1780533505,12826.655308099995,362.6022419400033,54212.831291760005 2026-06-04,00:38:27.000,155,11072372,-795,0,1780533506,12826.54752714,362.70797889000096,54212.68456224001 2026-06-04,00:38:28.000,155,11072407,-795,0,1780533507,12826.45995510999,362.75732280000375,54212.64263952 2026-06-04,00:38:29.000,155,11072372,-795,0,1780533508,12826.466691419999,362.77142106000247,54212.80334328001 2026-06-04,00:38:30.000,155,11072403,-795,0,1780533509,12826.486900349999,362.7502736700044,54212.89417584001 2026-06-04,00:38:31.000,155,11072421,-795,0,1780533510,12826.338701529989,362.6656841100048,54212.68456224001 2026-06-04,00:38:32.000,155,11072356,-795,0,1780533511,12826.412800939994,362.5740454199986,54212.75443344001 2026-06-04,00:38:33.000,155,11072326,-795,0,1780533512,12826.493636659994,362.41191542999877,54212.70552360001 2026-06-04,00:38:34.000,155,11072392,-795,0,1780533513,12826.594681309994,362.21453979000216,54212.69853648 2026-06-04,00:38:35.000,155,11072400,-795,0,1780533514,12826.68225333999,362.0101150199989,54212.65661376001 2026-06-04,00:38:36.000,155,11072386,-795,0,1780533515,12826.837188469995,361.85503415999847,54212.48193576 2026-06-04,00:38:37.000,155,11072409,-795,0,1780533516,12826.944969429991,361.8761815500038,54212.495910000005 2026-06-04,00:38:38.000,155,11072385,-795,0,1780533517,12826.93149681,361.8832306800032,54212.57975544 2026-06-04,00:38:39.000,155,11072413,-795,0,1780533518,12826.74961644,361.75634634000016,54212.6007168 2026-06-04,00:38:40.000,155,11072306,-795,0,1780533519,12826.66878072,361.59421635000035,54212.58674256001 2026-06-04,00:38:42.000,155,11072417,-795,0,1780533521,12826.695725959995,361.3897915800044,54212.51687136001 2026-06-04,00:38:43.000,155,11072404,-795,0,1780533522,12826.736143819995,361.47438114000397,54212.58674256001 2026-06-04,00:38:44.000,155,11072414,-795,0,1780533523,12826.82371584999,361.5237250499995,54212.712510720005 2026-06-04,00:38:45.000,155,11072401,-795,0,1780533524,12826.86413370999,361.6647076500012,54212.845266 2026-06-04,00:38:46.000,155,11072382,-795,0,1780533525,12826.90455156999,361.8127393800023,54212.82430464001 2026-06-04,00:38:47.000,155,11072374,-795,0,1780533526,12826.857397399996,361.98896763000084,54212.845266 2026-06-04,00:38:48.000,155,11072394,-795,0,1780533527,12826.87087002,362.1229011000032,54212.89417584001 2026-06-04,00:38:49.000,155,11072375,-795,0,1780533528,12826.80350691999,362.3273258699992,54212.74744632 2026-06-04,00:38:50.000,155,11072382,-795,0,1780533529,12826.918024189996,362.38371891000133,54212.9151372 2026-06-04,00:38:51.000,155,11072413,-795,0,1780533530,12826.877606329996,362.48240672999964,54212.81731752 2026-06-04,00:38:52.000,155,11072394,-795,0,1780533531,12826.86413370999,362.53175064000243,54212.76840768 2026-06-04,00:38:53.000,155,11072387,-795,0,1780533532,12826.924760499991,362.52470151000307,54212.94308568001 2026-06-04,00:38:54.000,155,11072429,-795,0,1780533533,12827.099904559997,362.46125934000156,54213.11077656001 2026-06-04,00:38:55.000,155,11072406,-795,0,1780533534,12827.153795040002,362.41191542999877,54213.117763680006 2026-06-04,00:38:56.000,155,11072402,-795,0,1780533535,12827.227894449992,362.2779819600037,54213.03391824 2026-06-04,00:38:57.000,155,11072429,-795,0,1780533536,12827.200949209997,362.17224500999873,54212.90815008 2026-06-04,00:38:58.000,155,11072402,-795,0,1780533537,12827.261575999997,362.03831154000363,54212.77539480001 2026-06-04,00:38:59.000,155,11072376,-795,0,1780533538,12827.362620649998,361.98896763000084,54212.831291760005 2026-06-04,00:39:00.000,155,11072427,-795,0,1780533539,12827.510819469993,361.91847633,54212.9151372 2026-06-04,00:39:01.000,155,11072364,-795,0,1780533540,12827.625336739999,361.8973289400019,54212.92212432001 2026-06-04,00:39:02.000,155,11072421,-795,0,1780533541,12827.638809359989,361.84093589999975,54212.670588 2026-06-04,00:39:03.000,155,11072393,-795,0,1780533542,12827.773535559994,361.89027981000254,54212.880201600005 2026-06-04,00:39:04.000,155,11072367,-795,0,1780533543,12827.8678439,361.91847633,54212.99199552001 2026-06-04,00:39:05.000,155,11072423,-795,0,1780533544,12827.92847069,362.0312624100043,54212.94308568001 2026-06-04,00:39:06.000,155,11072401,-795,0,1780533545,12827.96888855,362.0947045799985,54212.93609856 2026-06-04,00:39:07.000,155,11072419,-795,0,1780533546,12827.94194330999,362.2215889200015,54212.880201600005 2026-06-04,00:39:08.000,155,11072370,-795,0,1780533547,12827.96215223999,362.34847326000454,54212.74744632 2026-06-04,00:39:09.000,155,11072377,-795,0,1780533548,12827.98236116999,362.5035541199977,54212.831291760005 2026-06-04,00:39:10.000,155,11072415,-795,0,1780533549,12828.04972427,362.6022419400033,54212.87321448001 2026-06-04,00:39:11.000,155,11072405,-795,0,1780533550,12828.02277902999,362.7643719300031,54212.950072800006 2026-06-04,00:39:12.000,155,11072396,-795,0,1780533551,12827.90152544999,362.834863230004,54212.761420560004 2026-06-04,00:39:13.000,155,11072406,-795,0,1780533552,12827.96888855,362.95469844000036,54213.08981520001 2026-06-04,00:39:14.000,155,11072399,-795,0,1780533553,12827.98909748,363.00404235000315,54213.215583360005 2026-06-04,00:39:15.000,155,11072389,-795,0,1780533554,12827.935206999995,363.08863191000273,54213.20859624001 2026-06-04,00:39:16.000,155,11072419,-795,0,1780533555,12827.914998069995,363.1309266899989,54213.22257048 2026-06-04,00:39:17.000,155,11072428,-795,0,1780533556,12827.94194330999,363.1591232100036,54213.285454560006 2026-06-04,00:39:18.000,155,11072410,-795,0,1780533557,12828.08340581999,363.18731973000104,54213.502055280005 2026-06-04,00:39:19.000,155,11072428,-795,0,1780533558,12828.144032609991,363.20141798999975,54213.48109392 2026-06-04,00:39:20.000,155,11072314,-795,0,1780533559,12828.096878439996,363.1591232100036,54213.3693 2026-06-04,00:39:21.000,155,11072415,-795,0,1780533560,12828.204659399991,363.15207408000424,54213.37628712001 2026-06-04,00:39:22.000,155,11072417,-795,0,1780533561,12828.278758809996,363.074533650004,54213.29244168 2026-06-04,00:39:23.000,155,11072409,-795,0,1780533562,12828.480848109997,363.10273017000145,54213.35532576001 2026-06-04,00:39:24.000,155,11072419,-795,0,1780533563,12828.629046929993,363.13797581999825,54213.47410680001 2026-06-04,00:39:25.000,155,11072395,-795,0,1780533564,12828.810927299994,363.2366636400038,54213.53699088 2026-06-04,00:39:26.000,155,11072420,-795,0,1780533565,12828.98607136,363.27895842,54213.69769464 2026-06-04,00:39:27.000,155,11072441,-795,0,1780533566,12829.134270179995,363.3705971099989,54213.79551432 2026-06-04,00:39:28.000,155,11072308,-795,0,1780533567,12829.275732689995,363.5891201400009,54213.72564312 2026-06-04,00:39:29.000,155,11072324,-795,0,1780533568,12829.498030919996,363.7723975199988,54213.79551432 2026-06-04,00:39:30.000,155,11072339,-795,0,1780533569,12829.585602949992,364.0191170699982,54213.83044992001 2026-06-04,00:39:31.000,155,11072400,-795,0,1780533570,12829.754010700002,364.2587874899982,54214.04705064001 2026-06-04,00:39:32.000,155,11072398,-795,0,1780533571,12829.760747009997,364.5548509500004,54214.02608928001 2026-06-04,00:39:33.000,155,11072391,-795,0,1780533572,12829.956099999989,364.6887844200028,54214.15884456 2026-06-04,00:39:34.000,155,11072423,-795,0,1780533573,12830.077353579989,364.9143565800041,54214.389419520005 2026-06-04,00:39:35.000,155,11072439,-795,0,1780533574,12830.151452989994,365.0764865700039,54214.4872392 2026-06-04,00:39:36.000,155,11072293,-795,0,1780533575,12830.212079779994,365.2245182999977,54214.56409752 2026-06-04,00:39:37.000,155,11072400,-795,0,1780533576,12830.252497639995,365.3091078600046,54214.52916192001 2026-06-04,00:39:38.000,155,11072307,-795,0,1780533577,12830.34006966999,365.3866482900048,54214.606020240004 2026-06-04,00:39:39.000,155,11072299,-795,0,1780533578,12830.353542289995,365.5064835000012,54214.54313616 2026-06-04,00:39:40.000,155,11072361,-795,0,1780533579,12830.46132324999,365.5487782800046,54214.65493008 2026-06-04,00:39:41.000,155,11072423,-795,0,1780533580,12830.54889528,365.59812219000014,54214.75973688 2026-06-04,00:39:43.000,155,11072364,-795,0,1780533582,12830.703830409991,365.6333678400042,54214.80864672 2026-06-04,00:39:44.000,155,11072325,-795,0,1780533583,12830.784666129992,365.69681000999844,54214.83659520001 2026-06-04,00:39:45.000,155,11072362,-795,0,1780533584,12830.878974469997,365.7179574000038,54214.82960808 2026-06-04,00:39:46.000,155,11072418,-795,0,1780533585,12830.885710779992,365.77435043999867,54214.794672480006 2026-06-04,00:39:47.000,155,11072381,-795,0,1780533586,12830.872238160002,365.82369435000146,54214.81563384001 2026-06-04,00:39:48.000,155,11072370,-795,0,1780533587,12830.980019119997,365.9153330400004,54214.9763376 2026-06-04,00:39:49.000,155,11072356,-795,0,1780533588,12830.973282810002,365.9646769500032,54215.03223456001 2026-06-04,00:39:50.000,155,11072406,-795,0,1780533589,12830.973282810002,366.03516825000406,54215.07415728001 2026-06-04,00:39:51.000,155,11072386,-795,0,1780533590,12830.919392329997,366.11975781000365,54215.08114440001 2026-06-04,00:39:52.000,155,11072307,-795,0,1780533591,12830.912656020002,366.1831999799979,54215.11608 2026-06-04,00:39:53.000,155,11072420,-795,0,1780533592,12830.825083989992,366.2113965000026,54214.99729896 2026-06-04,00:39:54.000,155,11072384,-795,0,1780533593,12830.764457199992,366.28188780000346,54214.99031184 2026-06-04,00:39:55.000,155,11072405,-795,0,1780533594,12830.804875059992,366.3100843200009,54215.109092880004 2026-06-04,00:39:56.000,155,11072434,-795,0,1780533595,12830.845292919992,366.3453299699977,54215.20691256 2026-06-04,00:39:57.000,155,11072362,-795,0,1780533596,12830.899183399997,366.3453299699977,54215.24883528001 2026-06-04,00:39:58.000,155,11072404,-795,0,1780533597,12830.905919709992,366.3876247500011,54215.297745120006 2026-06-04,00:39:59.000,155,11072433,-795,0,1780533598,12830.939601259997,366.38057562000176,54215.30473224 2026-06-04,00:40:00.000,155,11072360,-795,0,1780533599,12831.000228049998,366.46516518000135,54215.38857768001 2026-06-04,00:40:01.000,155,11072389,-795,0,1780533600,12830.953073880002,366.46516518000135,54215.37460344 2026-06-04,00:40:02.000,155,11072399,-795,0,1780533601,12830.959810189997,366.570902129999,54215.41652616001 2026-06-04,00:40:03.000,155,11072422,-795,0,1780533602,12830.892447090002,366.64844255999924,54215.40255192 2026-06-04,00:40:04.000,155,11072387,-795,0,1780533603,12830.872238160002,366.7048356000014,54215.40255192 2026-06-04,00:40:05.000,155,11072414,-795,0,1780533604,12830.980019119997,366.77532690000226,54215.58421704001 2026-06-04,00:40:06.000,155,11072389,-795,0,1780533605,12830.986755429993,366.8810638499999,54215.62613976001 2026-06-04,00:40:07.000,155,11072419,-795,0,1780533606,12831.040645909998,366.9938499300042,54215.66107536 2026-06-04,00:40:08.000,155,11072346,-795,0,1780533607,12831.000228049998,367.17007818000275,54215.53530720001 2026-06-04,00:40:09.000,155,11072343,-795,0,1780533608,12831.013700670002,367.35335556000064,54215.54928144 2026-06-04,00:40:10.000,155,11072415,-795,0,1780533609,12830.926128639992,367.5436820699979,54215.59819128 2026-06-04,00:40:11.000,155,11072409,-795,0,1780533610,12830.744248269992,367.66351728000154,54215.59120416 2026-06-04,00:40:12.000,155,11072423,-795,0,1780533611,12830.54889528,367.6564681500022,54215.52133296 2026-06-04,00:40:13.000,155,11072427,-795,0,1780533612,12830.562367899991,367.60007511000003,54215.60517840001 2026-06-04,00:40:14.000,155,11072387,-795,0,1780533613,12830.643203619991,367.50138729000173,54215.67504960001 2026-06-04,00:40:15.000,155,11072441,-795,0,1780533614,12830.670148860001,367.4379451200002,54215.79383064001 2026-06-04,00:40:16.000,155,11072377,-795,0,1780533615,12830.676885169996,367.43089599000086,54215.779856400004 2026-06-04,00:40:17.000,155,11072379,-795,0,1780533616,12830.710566720001,367.4238468600015,54215.75889504 2026-06-04,00:40:18.000,155,11072373,-795,0,1780533617,12830.670148860001,367.41679773000214,54215.67504960001 2026-06-04,00:40:19.000,155,11072386,-795,0,1780533618,12830.730775650001,367.4026994700034,54215.59120416 2026-06-04,00:40:20.000,155,11072375,-795,0,1780533619,12830.750984580001,367.4590925099983,54215.69601096 2026-06-04,00:40:21.000,155,11072406,-795,0,1780533620,12830.845292919992,367.52958380999917,54215.76588216 2026-06-04,00:40:22.000,155,11072382,-795,0,1780533621,12830.953073880002,367.5930259800007,54215.640114 2026-06-04,00:40:23.000,155,11072426,-795,0,1780533622,12831.027173289993,367.69876292999834,54215.52832008 2026-06-04,00:40:24.000,155,11072292,-795,0,1780533623,12831.175372109989,367.76220509999985,54215.61915264 2026-06-04,00:40:25.000,155,11072314,-795,0,1780533624,12831.310098309994,367.8326964000007,54215.640114 2026-06-04,00:40:26.000,155,11072443,-795,0,1780533625,12831.343779859999,367.91023683000094,54215.60517840001 2026-06-04,00:40:27.000,155,11072394,-795,0,1780533626,12831.42461558,367.95958074000373,54215.779856400004 2026-06-04,00:40:28.000,155,11072402,-795,0,1780533627,12831.42461558,367.98777726000117,54215.69601096 2026-06-04,00:40:29.000,155,11072406,-795,0,1780533628,12831.451560819994,367.94548247999774,54215.730946560005 2026-06-04,00:40:30.000,155,11072370,-795,0,1780533629,12831.471769749995,367.9384333499984,54215.814792 2026-06-04,00:40:31.000,155,11072368,-795,0,1780533630,12831.37746140999,367.86089291999815,54215.87767608 2026-06-04,00:40:32.000,155,11072315,-795,0,1780533631,12831.276416759989,367.81154901000264,54215.76588216 2026-06-04,00:40:33.000,155,11072385,-795,0,1780533632,12831.121481629998,367.69876292999834,54215.52133296 2026-06-04,00:40:34.000,155,11072345,-795,0,1780533633,12831.033909600003,367.6071242399994,54215.66806248 2026-06-04,00:40:35.000,155,11072393,-795,0,1780533634,12831.033909600003,367.5577803300039,54215.71697232 2026-06-04,00:40:36.000,155,11072392,-795,0,1780533635,12830.953073880002,367.5225346799998,54215.71697232 2026-06-04,00:40:37.000,155,11072353,-795,0,1780533636,12830.973282810002,367.5225346799998,54215.61915264 2026-06-04,00:40:38.000,155,11072415,-795,0,1780533637,12831.060854839998,367.52958380999917,54215.73793368 2026-06-04,00:40:39.000,155,11072355,-795,0,1780533638,12831.087800079993,367.5436820699979,54215.87068896001 2026-06-04,00:40:40.000,155,11072331,-795,0,1780533639,12831.134954249988,367.5930259800007,54215.80780488 2026-06-04,00:40:41.000,155,11072369,-795,0,1780533640,12831.155163179988,367.6071242399994,54215.70299808001 2026-06-04,00:40:42.000,155,11072371,-795,0,1780533641,12831.168635799993,367.71286119000433,54215.66107536 2026-06-04,00:40:44.000,155,11072388,-795,0,1780533643,12831.161899489998,367.8326964000007,54215.514345840005 2026-06-04,00:40:45.000,155,11072422,-795,0,1780533644,12831.283153069999,367.87499118000414,54215.62613976001 2026-06-04,00:40:46.000,155,11072429,-795,0,1780533645,12831.330307239994,367.95958074000373,54215.74492080001 2026-06-04,00:40:47.000,155,11072411,-795,0,1780533646,12831.323570929999,368.0300720400046,54215.77286928001 2026-06-04,00:40:48.000,155,11072320,-795,0,1780533647,12831.289889379994,368.1076124700048,54215.82876624 2026-06-04,00:40:49.000,155,11072404,-795,0,1780533648,12831.209053659994,368.1640055099997,54215.57722992001 2026-06-04,00:40:50.000,155,11072336,-795,0,1780533649,12831.188844729993,368.1922020300044,54215.800817760006 2026-06-04,00:40:51.000,155,11072417,-795,0,1780533650,12831.188844729993,368.23449681000056,54215.74492080001 2026-06-04,00:40:52.000,155,11072404,-795,0,1780533651,12831.168635799993,368.2485950699993,54215.849727600005 2026-06-04,00:40:53.000,155,11072409,-795,0,1780533652,12831.081063769998,368.2274476800012,54215.78684352 2026-06-04,00:40:54.000,155,11072347,-795,0,1780533653,12830.966546499993,368.1851528999978,54215.65408824001 2026-06-04,00:40:55.000,155,11072390,-795,0,1780533654,12831.027173289993,368.1005633399982,54215.67504960001 2026-06-04,00:40:56.000,155,11072360,-795,0,1780533655,12831.040645909998,367.97367900000245,54215.76588216 2026-06-04,00:40:57.000,155,11072366,-795,0,1780533656,12831.013700670002,367.86089291999815,54215.66107536 2026-06-04,00:40:58.000,155,11072379,-795,0,1780533657,12831.013700670002,367.7551559700005,54215.64710112 2026-06-04,00:40:59.000,155,11072405,-795,0,1780533658,12831.033909600003,367.5930259800007,54215.52832008 2026-06-04,00:41:00.000,155,11072394,-795,0,1780533659,12831.148426869993,367.487289030003,54215.62613976001 2026-06-04,00:41:01.000,155,11072404,-795,0,1780533660,12831.222526279998,367.41679773000214,54215.633126880006 2026-06-04,00:41:02.000,155,11072426,-795,0,1780533661,12831.343779859999,367.3463064300013,54215.7099852 2026-06-04,00:41:03.000,155,11072431,-795,0,1780533662,12831.384197719999,367.3392573000019,54215.779856400004 2026-06-04,00:41:04.000,155,11072416,-795,0,1780533663,12831.33704354999,367.2969625199985,54215.52832008 2026-06-04,00:41:05.000,155,11072350,-795,0,1780533664,12831.43808819999,367.35335556000064,54215.67504960001 2026-06-04,00:41:06.000,155,11072364,-795,0,1780533665,12831.411142959994,367.31810991000384,54215.77286928001 2026-06-04,00:41:07.000,155,11072401,-795,0,1780533666,12831.390934029994,367.4097486000028,54215.730946560005 2026-06-04,00:41:08.000,155,11072413,-795,0,1780533667,12831.276416759989,367.4379451200002,54215.640114 2026-06-04,00:41:09.000,155,11072375,-795,0,1780533668,12831.215789969989,367.487289030003,54215.682036720005 2026-06-04,00:41:10.000,155,11072378,-795,0,1780533669,12831.188844729993,367.4731907700043,54215.800817760006 2026-06-04,00:41:11.000,155,11072391,-795,0,1780533670,12831.087800079993,367.49433816000237,54215.84274048001 2026-06-04,00:41:12.000,155,11072401,-795,0,1780533671,12830.993491740002,367.4449942499996,54215.80780488 2026-06-04,00:41:13.000,155,11072443,-795,0,1780533672,12830.905919709992,367.4097486000028,54215.66806248 2026-06-04,00:41:14.000,155,11072404,-795,0,1780533673,12830.750984580001,367.2758151300004,54215.5003716 2026-06-04,00:41:15.000,155,11072398,-795,0,1780533674,12830.757720889997,367.18417644000147,54215.45844888001 2026-06-04,00:41:16.000,155,11072397,-795,0,1780533675,12830.724039339992,367.0502429699991,54215.5702428 2026-06-04,00:41:17.000,155,11072414,-795,0,1780533676,12830.791402440002,366.95860428000015,54215.52832008 2026-06-04,00:41:18.000,155,11072397,-795,0,1780533677,12830.757720889997,366.7823760300016,54215.59819128 2026-06-04,00:41:19.000,155,11072366,-795,0,1780533678,12830.831820300002,366.69073734000267,54215.54229432 2026-06-04,00:41:20.000,155,11072357,-795,0,1780533679,12830.919392329997,366.6202460400018,54215.62613976001 2026-06-04,00:41:21.000,155,11072392,-795,0,1780533680,12830.973282810002,366.58500038999773,54215.64710112 2026-06-04,00:41:22.000,155,11072400,-795,0,1780533681,12831.094536389988,366.52860735000286,54215.76588216 2026-06-04,00:41:23.000,155,11072410,-795,0,1780533682,12831.215789969989,366.570902129999,54215.76588216 2026-06-04,00:41:24.000,155,11072410,-795,0,1780533683,12831.168635799993,366.54975474000094,54215.36761632001 2026-06-04,00:41:25.000,155,11072443,-795,0,1780533684,12831.42461558,366.59204952000437,54215.87767608 2026-06-04,00:41:26.000,155,11072423,-795,0,1780533685,12831.47850605999,366.61319691000244,54216.00344424 2026-06-04,00:41:27.000,155,11072399,-795,0,1780533686,12831.47850605999,366.7189338600001,54216.00344424 2026-06-04,00:41:28.000,155,11072367,-795,0,1780533687,12831.323570929999,366.7471303800048,54215.968508640006 2026-06-04,00:41:29.000,155,11072400,-795,0,1780533688,12831.31683461999,366.81057254999905,54216.00344424 2026-06-04,00:41:30.000,155,11072458,-795,0,1780533689,12831.195581039989,366.8528673300025,54216.03837984001 2026-06-04,00:41:31.000,155,11072408,-795,0,1780533690,12831.094536389988,366.9445060200014,54216.07331544 2026-06-04,00:41:32.000,155,11072435,-795,0,1780533691,12830.905919709992,366.9445060200014,54215.99645712 2026-06-04,00:41:33.000,155,11072439,-795,0,1780533692,12830.784666129992,366.9938499300042,54216.04536696 2026-06-04,00:41:34.000,155,11072350,-795,0,1780533693,12830.562367899991,367.03614471000037,54215.87767608 2026-06-04,00:41:35.000,155,11072386,-795,0,1780533694,12830.52195003999,367.1136851400006,54216.01043136001 2026-06-04,00:41:36.000,155,11072384,-795,0,1780533695,12830.44111431999,367.1277833999993,54216.115238160004 2026-06-04,00:41:37.000,155,11072378,-795,0,1780533696,12830.34680598,367.18417644000147,54215.99645712 2026-06-04,00:41:38.000,155,11072414,-795,0,1780533697,12830.29965180999,367.1771273100021,54216.017418480005 2026-06-04,00:41:39.000,155,11072411,-795,0,1780533698,12830.212079779994,367.247618610003,54215.849727600005 2026-06-04,00:41:40.000,155,11072411,-795,0,1780533699,12830.13798036999,367.21942208999826,54215.85671472 2026-06-04,00:41:41.000,155,11072432,-795,0,1780533700,12830.164925609999,367.2405694800036,54215.87767608 2026-06-04,00:41:42.000,155,11072391,-795,0,1780533701,12830.17839822999,367.17007818000275,54215.87767608 2026-06-04,00:41:43.000,155,11072425,-795,0,1780533702,12830.111035129994,367.17007818000275,54215.78684352 2026-06-04,00:41:44.000,155,11072402,-795,0,1780533703,12829.996517859989,367.12073426999996,54215.297745120006 2026-06-04,00:41:45.000,155,11072325,-795,0,1780533704,12830.077353579989,367.07139036000444,54215.5702428 2026-06-04,00:41:46.000,155,11072394,-795,0,1780533705,12829.983045239998,367.08548862000316,54215.61915264 2026-06-04,00:41:47.000,155,11072409,-795,0,1780533706,12829.969572619993,367.02204645000165,54215.55626856001 2026-06-04,00:41:48.000,155,11072412,-795,0,1780533707,12829.888736899993,367.0008990600036,54215.55626856001 2026-06-04,00:41:49.000,155,11072390,-795,0,1780533708,12829.848319039993,367.02204645000165,54215.514345840005 2026-06-04,00:41:50.000,155,11072424,-795,0,1780533709,12829.855055350003,367.0008990600036,54215.64710112 2026-06-04,00:41:51.000,155,11072384,-795,0,1780533710,12829.814637490002,367.0502429699991,54215.612165520004 2026-06-04,00:41:52.000,155,11072438,-795,0,1780533711,12829.733801770002,367.0925377500025,54215.59819128 2026-06-04,00:41:53.000,155,11072389,-795,0,1780533712,12829.626020809992,367.15597992000403,54215.38159056 2026-06-04,00:41:54.000,155,11072424,-795,0,1780533713,12829.524976159992,367.21942208999826,54215.29075800001 2026-06-04,00:41:55.000,155,11072425,-795,0,1780533714,12829.605811879992,367.2405694800036,54215.42351328 2026-06-04,00:41:56.000,155,11072398,-795,0,1780533715,12829.592339260002,367.26876600000105,54215.52133296 2026-06-04,00:41:57.000,155,11072461,-795,0,1780533716,12829.531712470001,367.36040469,54215.514345840005 2026-06-04,00:41:58.000,155,11072401,-795,0,1780533717,12829.565394019992,367.35335556000064,54215.58421704001 2026-06-04,00:41:59.000,155,11072399,-795,0,1780533718,12829.450876750001,367.4097486000028,54215.52133296 2026-06-04,00:42:00.000,155,11072385,-795,0,1780533719,12829.32288685999,367.3745029499987,54215.45146176 2026-06-04,00:42:01.000,155,11072381,-795,0,1780533720,12829.26226006999,367.35335556000064,54215.563255680005 2026-06-04,00:42:02.000,155,11072419,-795,0,1780533721,12829.08037969999,367.3463064300013,54215.43748752001 2026-06-04,00:42:03.000,155,11072399,-795,0,1780533722,12828.95912611999,367.3110607800045,54215.49338448 2026-06-04,00:42:04.000,155,11072426,-795,0,1780533723,12828.716618959988,367.2758151300004,54215.40953904001 2026-06-04,00:42:05.000,155,11072381,-795,0,1780533724,12828.676201099988,367.1982747000002,54215.33966784001 2026-06-04,00:42:06.000,155,11072423,-795,0,1780533725,12828.561683829997,367.12073426999996,54215.49338448 2026-06-04,00:42:07.000,155,11072424,-795,0,1780533726,12828.332649290001,367.1348325299987,54215.297745120006 2026-06-04,00:42:08.000,155,11072433,-795,0,1780533727,12828.204659399991,367.07139036000444,54215.26280952 2026-06-04,00:42:09.000,155,11072427,-795,0,1780533728,12828.08340581999,367.0149973200023,54215.26979664001 2026-06-04,00:42:10.000,155,11072421,-795,0,1780533729,12827.92173437999,366.93745689000207,54215.15101560001 2026-06-04,00:42:11.000,155,11072445,-795,0,1780533730,12827.8678439,366.8810638499999,54215.11608 2026-06-04,00:42:12.000,155,11072413,-795,0,1780533731,12827.793744489994,366.7823760300016,54215.15101560001 2026-06-04,00:42:13.000,155,11072416,-795,0,1780533732,12827.76006293999,366.69073734000267,54215.12306712001 2026-06-04,00:42:14.000,155,11072394,-795,0,1780533733,12827.645545669999,366.59204952000437,54214.892492160005 2026-06-04,00:42:15.000,155,11072429,-795,0,1780533734,12827.672490909994,366.54975474000094,54214.91345352001 2026-06-04,00:42:16.000,155,11072399,-795,0,1780533735,12827.571446259994,366.5215582200035,54214.80864672 2026-06-04,00:42:17.000,155,11072295,-795,0,1780533736,12827.638809359989,366.54975474000094,54214.98332472001 2026-06-04,00:42:18.000,155,11072401,-795,0,1780533737,12827.598391499989,366.51450909000414,54214.94838912 2026-06-04,00:42:19.000,155,11072441,-795,0,1780533738,12827.510819469993,366.58500038999773,54214.99031184 2026-06-04,00:42:20.000,155,11072437,-795,0,1780533739,12827.382829579998,366.5990986500037,54214.82960808 2026-06-04,00:42:21.000,155,11072397,-795,0,1780533740,12827.308730169992,366.6695899500046,54214.82960808 2026-06-04,00:42:22.000,155,11072442,-795,0,1780533741,12827.301993859997,366.6836882100033,54214.92742776 2026-06-04,00:42:23.000,155,11072417,-795,0,1780533742,12827.153795040002,366.7189338600001,54214.843582320005 2026-06-04,00:42:24.000,155,11072435,-795,0,1780533743,12826.938233119996,366.7541795100042,54214.52916192001 2026-06-04,00:42:25.000,155,11072414,-795,0,1780533744,12826.91128788,366.69778647000203,54214.626981600006 2026-06-04,00:42:26.000,155,11072409,-795,0,1780533745,12826.89107895,366.62729517000116,54214.626981600006 2026-06-04,00:42:27.000,155,11072430,-795,0,1780533746,12826.796770609995,366.56385299999965,54214.57108464001 2026-06-04,00:42:28.000,155,11072424,-795,0,1780533747,12826.68898965,366.46516518000135,54214.47326496 2026-06-04,00:42:29.000,155,11072414,-795,0,1780533748,12826.64183547999,366.4087721399992,54214.49422632 2026-06-04,00:42:30.000,155,11072372,-795,0,1780533749,12826.60141761999,366.2748386700041,54214.38243240001 2026-06-04,00:42:31.000,155,11072423,-795,0,1780533750,12826.587945,366.20434737000323,54214.459290720006 2026-06-04,00:42:32.000,155,11072425,-795,0,1780533751,12826.493636659994,366.0986104199983,54214.28461272001 2026-06-04,00:42:33.000,155,11072420,-795,0,1780533752,12826.433009869994,366.07041390000086,54214.24269000001 2026-06-04,00:42:34.000,155,11072434,-795,0,1780533753,12826.358910459989,366.03516825000406,54214.15185744 2026-06-04,00:42:35.000,155,11072431,-795,0,1780533754,12826.318492599989,366.02106998999807,54214.15884456 2026-06-04,00:42:36.000,155,11072442,-795,0,1780533755,12826.305019979998,365.9858243400013,54214.22871576 2026-06-04,00:42:37.000,155,11072420,-795,0,1780533756,12826.251129499993,366.0140208599987,54214.20076728 2026-06-04,00:42:38.000,155,11072378,-795,0,1780533757,12826.197239020003,365.97172608000255,54214.17980592 2026-06-04,00:42:39.000,155,11072436,-795,0,1780533758,12826.136612230002,365.9787752100019,54214.08198624 2026-06-04,00:42:40.000,155,11072404,-795,0,1780533759,12826.102930679997,365.97172608000255,54214.11692184001 2026-06-04,00:42:41.000,155,11072464,-795,0,1780533760,12826.049040199992,365.9858243400013,54214.102947600004 2026-06-04,00:42:42.000,155,11072396,-795,0,1780533761,12826.049040199992,365.9787752100019,54214.08198624 2026-06-04,00:42:43.000,155,11072413,-795,0,1780533762,12825.907577689992,365.9505786900045,54213.9632052 2026-06-04,00:42:44.000,155,11072411,-795,0,1780533763,12825.799796729996,365.92238216999976,54213.85839840001 2026-06-04,00:42:45.000,155,11072400,-795,0,1780533764,12825.759378869996,365.8941856500023,54213.73961736001 2026-06-04,00:42:46.000,155,11072404,-795,0,1780533765,12825.718961009996,365.84484173999954,54213.74660448 2026-06-04,00:42:47.000,155,11072431,-795,0,1780533766,12825.698752079996,365.8659891300049,54214.04705064001 2026-06-04,00:42:48.000,155,11072384,-795,0,1780533767,12825.638125289996,365.8377926100002,54213.94923096001 2026-06-04,00:42:49.000,155,11072417,-795,0,1780533768,12825.48319015999,365.8377926100002,54213.77455296 2026-06-04,00:42:50.000,155,11072416,-795,0,1780533769,12825.476453849995,365.8307434800008,54213.73961736001 2026-06-04,00:42:51.000,155,11072452,-795,0,1780533770,12825.436035989995,365.85893999999826,54213.78154008001 2026-06-04,00:42:52.000,155,11072438,-795,0,1780533771,12825.36193657999,365.8518908699989,54213.718656000005 2026-06-04,00:42:53.000,155,11072395,-795,0,1780533772,12825.294573479994,365.84484173999954,54213.74660448 2026-06-04,00:42:54.000,155,11072412,-795,0,1780533773,12825.038593699988,365.78844870000466,54213.24353184 2026-06-04,00:42:55.000,155,11072393,-795,0,1780533774,12825.099220489989,365.74615392000123,54213.73961736001 2026-06-04,00:42:56.000,155,11072448,-795,0,1780533775,12825.018384769988,365.64041697000357,54213.55795224 2026-06-04,00:42:57.000,155,11072425,-795,0,1780533776,12824.903867499997,365.56287654000334,54213.56493936001 2026-06-04,00:42:58.000,155,11072423,-795,0,1780533777,12824.782613919997,365.4430413299997,54213.42519696001 2026-06-04,00:42:59.000,155,11072432,-795,0,1780533778,12824.721987129997,365.337304380002,54213.432184080004 2026-06-04,00:43:00.000,155,11072462,-795,0,1780533779,12824.728723439992,365.2386165600037,54213.39026136 2026-06-04,00:43:01.000,155,11072391,-795,0,1780533780,12824.668096649992,365.18222352000157,54213.39724848001 2026-06-04,00:43:02.000,155,11072435,-795,0,1780533781,12824.661360339996,365.1117322200007,54213.29244168 2026-06-04,00:43:03.000,155,11072409,-795,0,1780533782,12824.587260929991,365.05533917999855,54213.215583360005 2026-06-04,00:43:04.000,155,11072425,-795,0,1780533783,12824.46600734999,365.00599527000304,54213.04090536001 2026-06-04,00:43:05.000,155,11072425,-795,0,1780533784,12824.45253473,364.9848478799977,54212.94308568001 2026-06-04,00:43:06.000,155,11072395,-795,0,1780533785,12824.46600734999,364.9496022300009,54213.047892480005 2026-06-04,00:43:07.000,155,11072410,-795,0,1780533786,12824.338017459995,364.9918970100043,54213.00596976 2026-06-04,00:43:08.000,155,11072440,-795,0,1780533787,12824.277390669995,364.9918970100043,54212.9850084 2026-06-04,00:43:09.000,155,11072406,-795,0,1780533788,12824.12919185,365.0341917900005,54212.88718872 2026-06-04,00:43:10.000,155,11072424,-795,0,1780533789,12824.048356129999,365.08353570000327,54212.9151372 2026-06-04,00:43:11.000,155,11072418,-795,0,1780533790,12823.933838859994,365.1117322200007,54212.92212432001 2026-06-04,00:43:12.000,155,11072425,-795,0,1780533791,12823.772167419993,365.1328796099988,54212.89417584001 2026-06-04,00:43:13.000,155,11072427,-795,0,1780533792,12823.590287049992,365.1117322200007,54212.845266 2026-06-04,00:43:14.000,155,11072429,-795,0,1780533793,12823.354516200001,365.1328796099988,54212.57276832 2026-06-04,00:43:15.000,155,11072422,-795,0,1780533794,12823.25347155,365.1258304799994,54212.565781200006 2026-06-04,00:43:16.000,155,11072387,-795,0,1780533795,12823.1524269,365.05533917999855,54212.544819840004 2026-06-04,00:43:17.000,155,11072400,-795,0,1780533796,12823.11200904,364.9918970100043,54212.55879408001 2026-06-04,00:43:18.000,155,11072407,-795,0,1780533797,12823.00422807999,364.83681615000387,54212.51687136001 2026-06-04,00:43:19.000,155,11072417,-795,0,1780533798,12822.94360128999,364.77337398000236,54212.447000160006 2026-06-04,00:43:20.000,155,11072359,-795,0,1780533799,12822.98401914999,364.6817352900034,54212.45398728 2026-06-04,00:43:21.000,155,11072394,-795,0,1780533800,12822.90318342999,364.6535387699987,54212.37014184001 2026-06-04,00:43:22.000,155,11072411,-795,0,1780533801,12822.98401914999,364.58304746999784,54212.40507744 2026-06-04,00:43:23.000,155,11072455,-795,0,1780533802,12822.98401914999,364.54780182000104,54212.44001304001 2026-06-04,00:43:24.000,155,11072394,-795,0,1780533803,12822.977282839995,364.56190007999976,54212.18847672 2026-06-04,00:43:25.000,155,11072381,-795,0,1780533804,12822.997491769995,364.5407526900017,54212.03476008001 2026-06-04,00:43:26.000,155,11072435,-795,0,1780533805,12823.21305369,364.5548509500004,54212.39110320001 2026-06-04,00:43:27.000,155,11072423,-795,0,1780533806,12823.179372139995,364.58304746999784,54212.38411608 2026-06-04,00:43:28.000,155,11072368,-795,0,1780533807,12823.179372139995,364.63944051,54212.25136080001 2026-06-04,00:43:29.000,155,11072373,-795,0,1780533808,12823.05138225,364.6817352900034,54212.08366992001 2026-06-04,00:43:30.000,155,11072386,-795,0,1780533809,12823.05138225,364.70993181000085,54212.111618400006 2026-06-04,00:43:31.000,155,11072410,-795,0,1780533810,12822.997491769995,364.74517745999765,54212.16751536 2026-06-04,00:43:32.000,155,11072385,-795,0,1780533811,12822.96381021999,364.73107919999893,54212.17450248 2026-06-04,00:43:33.000,155,11072425,-795,0,1780533812,12822.86276556999,364.67468616000406,54212.08366992001 2026-06-04,00:43:34.000,155,11072439,-795,0,1780533813,12822.795402469994,364.6182931200019,54211.922966160004 2026-06-04,00:43:35.000,155,11072430,-795,0,1780533814,12822.734775679994,364.61124399000255,54212.11860552 2026-06-04,00:43:36.000,155,11072357,-795,0,1780533815,12822.741511989989,364.52665443000296,54212.10463128001 2026-06-04,00:43:37.000,155,11072425,-795,0,1780533816,12822.640467339988,364.4702613900008,54212.062708560006 2026-06-04,00:43:38.000,155,11072462,-795,0,1780533817,12822.687621509998,364.38567183000123,54211.971876 2026-06-04,00:43:40.000,155,11072435,-795,0,1780533819,12822.600049479988,364.2940331400023,54211.86008208 2026-06-04,00:43:41.000,155,11072398,-795,0,1780533820,12822.680885199989,364.2094435800027,54211.90899192 2026-06-04,00:43:42.000,155,11072426,-795,0,1780533821,12822.680885199989,364.20239445000334,54211.96488888001 2026-06-04,00:43:43.000,155,11072402,-795,0,1780533822,12822.680885199989,364.1741979299986,54211.90899192 2026-06-04,00:43:44.000,155,11072375,-795,0,1780533823,12822.680885199989,364.181247059998,54211.84610784001 2026-06-04,00:43:45.000,155,11072438,-795,0,1780533824,12822.620258409988,364.11780489000375,54211.66444272 2026-06-04,00:43:46.000,155,11072423,-795,0,1780533825,12822.579840549988,364.1460014100012,54211.71335256 2026-06-04,00:43:47.000,155,11072418,-795,0,1780533826,12822.519213760002,364.181247059998,54211.706365440004 2026-06-04,00:43:48.000,155,11072430,-795,0,1780533827,12822.606785789998,364.21649271000206,54211.7622624 2026-06-04,00:43:49.000,155,11072465,-795,0,1780533828,12822.566367929998,364.2094435800027,54211.80418512 2026-06-04,00:43:50.000,155,11072427,-795,0,1780533829,12822.640467339988,364.23764010000014,54211.90899192 2026-06-04,00:43:51.000,155,11072480,-795,0,1780533830,12822.586576859998,364.2446892299995,54211.874056320004 2026-06-04,00:43:52.000,155,11072398,-795,0,1780533831,12822.566367929998,364.2587874899982,54211.80418512 2026-06-04,00:43:53.000,155,11072418,-795,0,1780533832,12822.458586970002,364.2305909700008,54211.6923912 2026-06-04,00:43:54.000,155,11072410,-795,0,1780533833,12822.424905419997,364.2235418400014,54211.71335256 2026-06-04,00:43:55.000,155,11072408,-795,0,1780533834,12822.371014939992,364.21649271000206,54211.56662304 2026-06-04,00:43:56.000,155,11072446,-795,0,1780533835,12822.357542320002,364.1741979299986,54211.59457152 2026-06-04,00:43:57.000,155,11072447,-795,0,1780533836,12822.424905419997,364.1460014100012,54211.71335256 2026-06-04,00:43:58.000,155,11072444,-795,0,1780533837,12822.505741139998,364.1248540200031,54211.6923912 2026-06-04,00:43:59.000,155,11072447,-795,0,1780533838,12822.472059589993,364.0825592399997,54211.66444272 2026-06-04,00:44:00.000,155,11072384,-755,0,1780533839,12822.485532209997,364.0120679399988,54211.51072608001 2026-06-04,00:44:01.000,155,11072399,-795,0,1780533840,12822.492268519993,363.9979696800001,54211.53168744001 2026-06-04,00:44:02.000,155,11072400,-795,0,1780533841,12822.505741139998,363.94157663999795,54211.50373896 2026-06-04,00:44:03.000,155,11072435,-795,0,1780533842,12822.499004830002,363.8640362099977,54211.489764720005 2026-06-04,00:44:04.000,155,11072455,-795,0,1780533843,12822.499004830002,363.89223273000243,54211.489764720005 2026-06-04,00:44:05.000,155,11072431,-795,0,1780533844,12822.458586970002,363.84288881999964,54211.38495792001 2026-06-04,00:44:06.000,155,11072462,-795,0,1780533845,12822.472059589993,363.8781344700037,54211.5177132 2026-06-04,00:44:07.000,155,11072438,-795,0,1780533846,12822.458586970002,363.89223273000243,54211.608545760006 2026-06-04,00:44:08.000,155,11072457,-795,0,1780533847,12822.445114349997,363.9627240300033,54211.49675184 2026-06-04,00:44:09.000,155,11072418,-795,0,1780533848,12822.377751250002,363.9486257700046,54211.46880336 2026-06-04,00:44:10.000,155,11072457,-795,0,1780533849,12822.357542320002,363.9838714200014,54211.38495792001 2026-06-04,00:44:11.000,155,11072433,-795,0,1780533850,12822.276706600001,363.96977316000266,54211.322073840005 2026-06-04,00:44:12.000,155,11072478,-795,0,1780533851,12822.229552429992,363.9133801200005,54211.26617688001 2026-06-04,00:44:13.000,155,11072458,-795,0,1780533852,12822.303651839997,363.8358396900003,54211.35002232 2026-06-04,00:44:14.000,155,11072457,-795,0,1780533853,12822.323860769997,363.75829926000006,54211.322073840005 2026-06-04,00:44:15.000,155,11072422,-795,0,1780533854,12822.175661950001,363.6314149200043,54211.00765344001 2026-06-04,00:44:16.000,155,11072407,-795,0,1780533855,12822.243025049997,363.56092362000345,54211.084511760004 2026-06-04,00:44:17.000,155,11072394,-795,0,1780533856,12822.296915530002,363.4551866699985,54211.14040872 2026-06-04,00:44:18.000,155,11072450,-795,0,1780533857,12822.317124460002,363.3212532000034,54211.1683572 2026-06-04,00:44:19.000,155,11072425,-795,0,1780533858,12822.290179219992,363.20141798999975,54210.97970496001 2026-06-04,00:44:20.000,155,11072447,-795,0,1780533859,12822.317124460002,363.15207408000424,54210.9936792 2026-06-04,00:44:21.000,155,11072409,-795,0,1780533860,12822.404696489997,363.05338625999866,54211.02162768 2026-06-04,00:44:22.000,155,11072450,-795,0,1780533861,12822.586576859998,363.0322388700006,54211.105473120006 2026-06-04,00:44:23.000,155,11072432,-795,0,1780533862,12822.613522099993,362.9969932200038,54211.11944736 2026-06-04,00:44:24.000,155,11072369,-795,0,1780533863,12822.694357819993,362.95469844000036,54211.02162768 2026-06-04,00:44:25.000,155,11072451,-795,0,1780533864,12822.728039369998,362.9265019200029,54210.76310424001 2026-06-04,00:44:26.000,155,11072377,-795,0,1780533865,12822.795402469994,362.9124036600042,54210.79105272001 2026-06-04,00:44:27.000,155,11072444,-795,0,1780533866,12822.788666159999,362.9617475699997,54210.79105272001 2026-06-04,00:44:28.000,155,11072406,-795,0,1780533867,12822.896447119994,362.9969932200038,54210.90284664 2026-06-04,00:44:29.000,155,11072423,-795,0,1780533868,12823.01096439,362.97584582999843,54210.923808 2026-06-04,00:44:30.000,155,11072441,-795,0,1780533869,12823.037909629995,362.9828949599978,54210.916820880004 2026-06-04,00:44:31.000,155,11072409,-795,0,1780533870,12823.11200904,363.00404235000315,54210.87489816 2026-06-04,00:44:32.000,155,11072392,-795,0,1780533871,12823.17263583,363.01814061000186,54210.916820880004 2026-06-04,00:44:33.000,155,11072438,-795,0,1780533872,12823.239998929996,363.01814061000186,54210.86092392001 2026-06-04,00:44:34.000,155,11072462,-795,0,1780533873,12823.354516200001,363.0322388700006,54210.923808 2026-06-04,00:44:35.000,155,11072418,-795,0,1780533874,12823.374725130001,362.9687966999991,54210.68624592 2026-06-04,00:44:36.000,155,11072428,-795,0,1780533875,12823.482506089997,362.9617475699997,54210.79803984 2026-06-04,00:44:37.000,155,11072434,-795,0,1780533876,12823.610495979992,362.9265019200029,54210.87489816 2026-06-04,00:44:38.000,155,11072416,-795,0,1780533877,12823.751958489993,362.8842071399995,54210.95175648 2026-06-04,00:44:39.000,155,11072441,-795,0,1780533878,12823.846266829998,362.8489614900027,54210.84694968 2026-06-04,00:44:40.000,155,11072335,-795,0,1780533879,12823.920366239989,362.80666670999926,54210.700220160004 2026-06-04,00:44:41.000,155,11072382,-795,0,1780533880,12824.088773989999,362.74322453999775,54210.69323304001 2026-06-04,00:44:42.000,155,11072421,-795,0,1780533881,12824.20329125999,362.7220771499997,54210.651310320005 2026-06-04,00:44:43.000,155,11072407,-795,0,1780533882,12824.277390669995,362.69388063000224,54210.65829744 2026-06-04,00:44:44.000,155,11072467,-795,0,1780533883,12824.317808529995,362.6868315000029,54210.70720728 2026-06-04,00:44:45.000,155,11072434,-795,0,1780533884,12824.38517162999,362.7150280200003,54210.66528456 2026-06-04,00:44:46.000,155,11072408,-795,0,1780533885,12824.439062109996,362.7643719300031,54210.81201408001 2026-06-04,00:44:47.000,155,11072455,-795,0,1780533886,12824.49295259,362.8278141000046,54210.93079512001 2026-06-04,00:44:48.000,155,11072412,-795,0,1780533887,12824.46600734999,362.94060018000164,54210.82598832 2026-06-04,00:44:49.000,155,11072426,-795,0,1780533888,12824.593997240001,362.9687966999991,54211.00765344001 2026-06-04,00:44:50.000,155,11072459,-795,0,1780533889,12824.593997240001,362.9969932200038,54211.00765344001 2026-06-04,00:44:51.000,155,11072450,-795,0,1780533890,12824.668096649992,362.9969932200038,54210.96573072 2026-06-04,00:44:52.000,155,11072411,-795,0,1780533891,12824.769141299992,363.01814061000186,54211.105473120006 2026-06-04,00:44:53.000,155,11072442,-795,0,1780533892,12824.829768089992,362.97584582999843,54211.21726704001 2026-06-04,00:44:54.000,155,11072471,-795,0,1780533893,12824.870185949992,363.0110914800025,54211.19630568001 2026-06-04,00:44:55.000,155,11072450,-795,0,1780533894,12824.735459750002,362.9687966999991,54210.77707848 2026-06-04,00:44:56.000,155,11072354,-795,0,1780533895,12825.052066319993,362.9899440900044,54211.224254160006 2026-06-04,00:44:57.000,155,11072442,-795,0,1780533896,12825.079011559988,362.9617475699997,54211.09848600001 2026-06-04,00:44:58.000,155,11072351,-795,0,1780533897,12825.267628239999,363.00404235000315,54211.11246024 2026-06-04,00:44:59.000,155,11072463,-795,0,1780533898,12825.415827059995,363.0322388700006,54211.18233144 2026-06-04,00:45:00.000,155,11072433,-795,0,1780533899,12825.516871709995,363.08863191000273,54211.19630568001 2026-06-04,00:45:01.000,155,11072424,-795,0,1780533900,12825.840214589996,363.13797581999825,54211.36399656001 2026-06-04,00:45:02.000,155,11072427,-795,0,1780533901,12826.008622339992,363.25076190000254,54211.43386776001 2026-06-04,00:45:03.000,155,11072460,-795,0,1780533902,12826.190502709993,363.32830233000277,54211.48277760001 2026-06-04,00:45:04.000,155,11072373,-795,0,1780533903,12826.345437839998,363.39879363000364,54211.36399656001 2026-06-04,00:45:05.000,155,11072449,-795,0,1780533904,12826.419537249989,363.44813753999915,54211.391945040006 2026-06-04,00:45:06.000,155,11072437,-795,0,1780533905,12826.52058189999,363.5045305800013,54211.38495792001 2026-06-04,00:45:07.000,155,11072426,-795,0,1780533906,12826.614890239995,363.54682536000473,54211.46880336 2026-06-04,00:45:08.000,155,11072438,-795,0,1780533907,12826.675517029995,363.5820710100015,54211.48277760001 2026-06-04,00:45:09.000,155,11072426,-795,0,1780533908,12826.72940751,363.59616927000025,54211.58059728001 2026-06-04,00:45:10.000,155,11072445,-795,0,1780533909,12826.66878072,363.6666605700011,54211.58059728001 2026-06-04,00:45:11.000,155,11072451,-795,0,1780533910,12826.66204440999,363.6525623100024,54211.62252 2026-06-04,00:45:12.000,155,11072366,-795,0,1780533911,12826.66204440999,363.6666605700011,54211.66444272 2026-06-04,00:45:13.000,155,11072435,-795,0,1780533912,12826.62836286,363.72305361000326,54211.66444272 2026-06-04,00:45:14.000,155,11072377,-795,0,1780533913,12826.587945,363.75829926000006,54211.66444272 2026-06-04,00:45:15.000,155,11072433,-755,0,1780533914,12826.56773607,363.77944664999814,54211.65046848001 2026-06-04,00:45:16.000,155,11072463,-795,0,1780533915,12826.62836286,363.80764317000285,54211.59457152 2026-06-04,00:45:17.000,155,11072400,-795,0,1780533916,12826.76308905999,363.85698707999836,54211.73431392 2026-06-04,00:45:18.000,155,11072437,-795,0,1780533917,12826.89107895,363.85698707999836,54211.79021088 2026-06-04,00:45:19.000,155,11072464,-795,0,1780533918,12826.998859909996,363.9133801200005,54211.84610784001 2026-06-04,00:45:20.000,155,11072406,-795,0,1780533919,12827.072959320001,363.8992818600018,54211.80418512 2026-06-04,00:45:21.000,155,11072432,-795,0,1780533920,12827.180740279997,363.90633099000115,54211.67841696001 2026-06-04,00:45:22.000,155,11072428,-795,0,1780533921,12827.254839690002,363.92042924999987,54211.71335256 2026-06-04,00:45:23.000,155,11072423,-795,0,1780533922,12827.403038509998,363.89223273000243,54211.72033968001 2026-06-04,00:45:24.000,155,11072408,-795,0,1780533923,12827.436720059988,363.8992818600018,54211.81815936001 2026-06-04,00:45:25.000,155,11072412,-795,0,1780533924,12827.551237329993,363.89223273000243,54211.81815936001 2026-06-04,00:45:26.000,155,11072447,-795,0,1780533925,12827.672490909994,363.89223273000243,54211.922966160004 2026-06-04,00:45:27.000,155,11072438,-795,0,1780533926,12827.793744489994,363.8992818600018,54212.062708560006 2026-06-04,00:45:28.000,155,11072374,-795,0,1780533927,12827.88805283,363.9133801200005,54212.02777296 2026-06-04,00:45:29.000,155,11072459,-795,0,1780533928,12827.975624859995,363.94157663999795,54212.062708560006 2026-06-04,00:45:30.000,155,11072430,-795,0,1780533929,12828.0699332,363.976822290002,54211.971876 2026-06-04,00:45:31.000,155,11072469,-795,0,1780533930,12828.13055999,364.0402644600035,54211.98585024001 2026-06-04,00:45:32.000,155,11072477,-795,0,1780533931,12828.312440360001,364.1248540200031,54212.13956688 2026-06-04,00:45:33.000,155,11072482,-795,0,1780533932,12828.339385599997,364.1882961900046,54212.06969568 2026-06-04,00:45:34.000,155,11072467,-795,0,1780533933,12828.554947520002,364.25173835999885,54212.27232216001 2026-06-04,00:45:35.000,155,11072421,-795,0,1780533934,12828.622310619998,364.3222296599997,54212.146554 2026-06-04,00:45:36.000,155,11072388,-795,0,1780533935,12828.723355269998,364.3574753100038,54212.25136080001 2026-06-04,00:45:37.000,155,11072404,-795,0,1780533936,12828.844608849999,364.3715735700025,54212.398090320006 2026-06-04,00:45:38.000,155,11072431,-795,0,1780533937,12828.93891718999,364.36452444000315,54212.30725776 2026-06-04,00:45:39.000,155,11072398,-795,0,1780533938,12828.96586243,364.3715735700025,54212.230399440006 2026-06-04,00:45:40.000,155,11072439,-795,0,1780533939,12829.073643389995,364.31518053000036,54212.4609744 2026-06-04,00:45:41.000,155,11072409,-795,0,1780533940,12829.16795173,364.308131400001,54212.48193576 2026-06-04,00:45:42.000,155,11072436,-795,0,1780533941,12829.20163327999,364.30108227000164,54212.46796152001 2026-06-04,00:45:43.000,155,11072447,-795,0,1780533942,12829.28246899999,364.27993488000357,54212.51687136001 2026-06-04,00:45:44.000,155,11072347,-795,0,1780533943,12829.376777339996,364.2940331400023,54212.55180696 2026-06-04,00:45:45.000,155,11072433,-795,0,1780533944,12829.423931509991,364.30108227000164,54212.41905168001 2026-06-04,00:45:46.000,155,11072437,-795,0,1780533945,12829.518239849996,364.3292787899991,54212.45398728 2026-06-04,00:45:47.000,155,11072468,-795,0,1780533946,12829.652966050002,364.3574753100038,54212.5308456 2026-06-04,00:45:48.000,155,11072430,-795,0,1780533947,12829.747274389993,364.3927209600006,54212.58674256001 2026-06-04,00:45:49.000,155,11072423,-795,0,1780533948,12829.794428560002,364.4420648700034,54212.544819840004 2026-06-04,00:45:50.000,155,11072432,-795,0,1780533949,12829.989781549993,364.4914087799989,54212.55879408001 2026-06-04,00:45:51.000,155,11072405,-795,0,1780533950,12830.104298819999,364.5196053000036,54212.60770392001 2026-06-04,00:45:52.000,155,11072402,-795,0,1780533951,12830.191870849994,364.5196053000036,54212.544819840004 2026-06-04,00:45:53.000,155,11072371,-795,0,1780533952,12830.292915499995,364.54780182000104,54212.565781200006 2026-06-04,00:45:54.000,155,11072442,-795,0,1780533953,12830.42090538999,364.5196053000036,54212.68456224001 2026-06-04,00:45:55.000,155,11072423,-795,0,1780533954,12830.34680598,364.62534225000127,54212.37014184001 2026-06-04,00:45:56.000,155,11072445,-795,0,1780533955,12830.56910421,364.6182931200019,54212.593729680004 2026-06-04,00:45:57.000,155,11072474,-755,0,1780533956,12830.724039339992,364.6535387699987,54212.8103304 2026-06-04,00:45:58.000,155,11072439,-795,0,1780533957,12830.818347679997,364.69583355000213,54212.831291760005 2026-06-04,00:45:59.000,155,11072478,-795,0,1780533958,12830.980019119997,364.73107919999893,54212.901162960006 2026-06-04,00:46:00.000,155,11072386,-795,0,1780533959,12831.033909600003,364.83681615000387,54212.87321448001 2026-06-04,00:46:01.000,155,11072361,-795,0,1780533960,12831.188844729993,364.89320918999874,54212.92212432001 2026-06-04,00:46:02.000,155,11072411,-795,0,1780533961,12831.39767033999,364.9284548400028,54212.9850084 2026-06-04,00:46:03.000,155,11072468,-795,0,1780533962,12831.43808819999,364.9918970100043,54212.80334328001 2026-06-04,00:46:04.000,155,11072414,-795,0,1780533963,12831.673859049995,365.02009353000176,54212.97802128 2026-06-04,00:46:05.000,155,11072475,-795,0,1780533964,12831.815321559996,365.0271426600011,54212.998982640005 2026-06-04,00:46:06.000,155,11072436,-795,0,1780533965,12832.098246579997,365.05533917999855,54213.25051896 2026-06-04,00:46:07.000,155,11072460,-795,0,1780533966,12832.286863259993,365.0764865700039,54213.36231288 2026-06-04,00:46:08.000,155,11072424,-795,0,1780533967,12832.381171599998,365.1117322200007,54213.41820984 2026-06-04,00:46:09.000,155,11072436,-795,0,1780533968,12832.462007319999,365.1258304799994,54213.34833864 2026-06-04,00:46:10.000,155,11072441,-795,0,1780533969,12832.509161489994,365.1258304799994,54213.39724848001 2026-06-04,00:46:11.000,155,11072431,-795,0,1780533970,12832.569788279994,365.15402700000413,54213.383274240005 2026-06-04,00:46:12.000,155,11072467,-795,0,1780533971,12832.630415069994,365.21746916999837,54213.53000376 2026-06-04,00:46:13.000,155,11072458,-795,0,1780533972,12832.650623999994,365.210420039999,54213.57192648001 2026-06-04,00:46:14.000,155,11072464,-795,0,1780533973,12832.583260899999,365.2386165600037,54213.47410680001 2026-06-04,00:46:15.000,155,11072452,-795,0,1780533974,12832.610206139994,365.23156743000436,54213.41820984 2026-06-04,00:46:16.000,155,11072342,-715,0,1780533975,12832.70451448,365.25271482000244,54213.49506816001 2026-06-04,00:46:17.000,155,11072369,-795,0,1780533976,12832.74493234,365.2456656900031,54213.56493936001 2026-06-04,00:46:18.000,155,11072461,-795,0,1780533977,12832.7853502,365.30205872999795,54213.5789136 2026-06-04,00:46:19.000,155,11072460,-795,0,1780533978,12832.832504369995,365.337304380002,54213.61384920001 2026-06-04,00:46:20.000,155,11072462,-795,0,1780533979,12832.86618592,365.3936974200042,54213.55795224 2026-06-04,00:46:21.000,155,11072457,-795,0,1780533980,12832.98070318999,365.4218939400016,54213.56493936001 2026-06-04,00:46:22.000,155,11072439,-795,0,1780533981,12833.229946660002,365.47828698000376,54213.7535916 2026-06-04,00:46:23.000,155,11072430,-795,0,1780533982,12833.277100829997,365.5205817599999,54213.837437040005 2026-06-04,00:46:24.000,155,11072352,-795,0,1780533983,12833.384881789993,365.6333678400042,54213.80250144 2026-06-04,00:46:25.000,155,11072474,-795,0,1780533984,12833.472453820003,365.7320556600025,54213.65577192 2026-06-04,00:46:26.000,155,11072383,-795,0,1780533985,12833.620652639998,365.80959609000274,54213.80250144 2026-06-04,00:46:27.000,155,11072446,-795,0,1780533986,12833.809269319994,365.87303826000425,54213.87935976001 2026-06-04,00:46:28.000,155,11072443,-795,0,1780533987,12833.8631598,365.9505786900045,54213.956218080006 2026-06-04,00:46:29.000,155,11072397,-795,0,1780533988,12834.01809492999,365.97172608000255,54213.935256720004 2026-06-04,00:46:30.000,155,11072429,-795,0,1780533989,12834.15955743999,366.0281191200047,54213.92128248 2026-06-04,00:46:31.000,155,11072443,-795,0,1780533990,12834.274074709996,366.00697172999935,54214.1378832 2026-06-04,00:46:32.000,155,11072373,-795,0,1780533991,12834.375119359996,366.05631564000214,54214.14487032001 2026-06-04,00:46:33.000,155,11072429,-795,0,1780533992,12834.435746149997,366.0774630300002,54214.08897336 2026-06-04,00:46:34.000,155,11072461,-795,0,1780533993,12834.509845560002,366.02106998999807,54214.09596048001 2026-06-04,00:46:35.000,155,11072484,-795,0,1780533994,12834.658044379998,366.0422173800034,54214.06801200001 2026-06-04,00:46:36.000,155,11072432,-795,0,1780533995,12834.718671169998,366.0281191200047,54213.97717944001 2026-06-04,00:46:37.000,155,11072484,-795,0,1780533996,12834.866869989994,366.0140208599987,54214.221728640005 2026-06-04,00:46:38.000,155,11072422,-795,0,1780533997,12834.981387259999,366.02106998999807,54214.31954832 2026-06-04,00:46:39.000,155,11072386,-795,0,1780533998,12835.06222298,365.99287347000063,54214.3474968 2026-06-04,00:46:40.000,155,11072392,-795,0,1780533999,12835.13632238999,366.09156128999894,54214.31256120001 2026-06-04,00:46:41.000,155,11072440,-795,0,1780534000,12835.18347656,366.11975781000365,54214.23570288001 2026-06-04,00:46:42.000,155,11072385,-795,0,1780534001,12835.31820275999,366.1409052000017,54214.32653544 2026-06-04,00:46:43.000,155,11072479,-795,0,1780534002,12835.46640158,366.23254389000067,54214.417368 2026-06-04,00:46:44.000,155,11072417,-795,0,1780534003,12835.553973609996,366.26778954000474,54214.45230360001 2026-06-04,00:46:45.000,155,11072413,-795,0,1780534004,12835.634809329997,366.28188780000346,54214.291599840006 2026-06-04,00:46:46.000,155,11072435,-795,0,1780534005,12835.870580180002,366.3594282300037,54214.58505888 2026-06-04,00:46:47.000,155,11072457,-795,0,1780534006,12835.998570069998,366.36647736000305,54214.6619172 2026-06-04,00:46:48.000,155,11072399,-795,0,1780534007,12836.140032579999,366.3523791000043,54214.76672400001 2026-06-04,00:46:49.000,155,11072466,-795,0,1780534008,12836.288231399994,366.40172300999984,54214.724801280005 2026-06-04,00:46:50.000,155,11072412,-795,0,1780534009,12836.241077229999,366.33828083999833,54214.45230360001 2026-06-04,00:46:51.000,155,11072466,-795,0,1780534010,12836.389276049995,366.33828083999833,54214.71082704 2026-06-04,00:46:52.000,155,11072461,-795,0,1780534011,12836.571156419996,366.3523791000043,54214.91345352001 2026-06-04,00:46:53.000,155,11072463,-795,0,1780534012,12836.719355239991,366.2748386700041,54214.98332472001 2026-06-04,00:46:54.000,155,11072436,-795,0,1780534013,12836.726091550001,366.30303519000154,54214.8016596 2026-06-04,00:46:55.000,155,11072452,-795,0,1780534014,12836.773245719996,366.2748386700041,54214.76672400001 2026-06-04,00:46:56.000,155,11072394,-795,0,1780534015,12836.887762990002,366.3594282300037,54214.91345352001 2026-06-04,00:46:57.000,155,11072407,-795,0,1780534016,12836.982071329992,366.36647736000305,54214.99729896 2026-06-04,00:46:58.000,155,11072443,-795,0,1780534017,12837.029225500002,366.4369686600039,54215.109092880004 2026-06-04,00:46:59.000,155,11072465,-795,0,1780534018,12837.123533839993,366.50041082999815,54215.07415728001 2026-06-04,00:47:00.000,155,11072438,-795,0,1780534019,12837.204369559993,366.52860735000286,54215.13704136 2026-06-04,00:47:01.000,155,11072487,-795,0,1780534020,12837.305414209994,366.64844255999924,54215.109092880004 2026-06-04,00:47:02.000,155,11072479,-795,0,1780534021,12837.399722549999,366.7048356000014,54215.36761632001 2026-06-04,00:47:03.000,155,11072444,-795,0,1780534022,12837.39298623999,366.8176216799984,54215.15800272 2026-06-04,00:47:04.000,155,11072384,-795,0,1780534023,12837.49403088999,366.8176216799984,54215.35364208 2026-06-04,00:47:05.000,155,11072439,-795,0,1780534024,12837.460349339999,366.8669655900012,54215.109092880004 2026-06-04,00:47:06.000,155,11072403,-795,0,1780534025,12837.52097613,366.92335863000335,54215.30473224 2026-06-04,00:47:07.000,155,11072464,-795,0,1780534026,12837.669174949995,366.97270253999886,54215.395564800005 2026-06-04,00:47:08.000,155,11072442,-795,0,1780534027,12837.64222971,366.98680080000486,54215.20691256 2026-06-04,00:47:09.000,155,11072456,-795,0,1780534028,12837.88473687,366.9797516699982,54215.42351328 2026-06-04,00:47:10.000,155,11072440,-795,0,1780534029,12837.999254139992,366.98680080000486,54215.40953904001 2026-06-04,00:47:11.000,155,11072433,-795,0,1780534030,12838.113771409997,366.97270253999886,54215.36761632001 2026-06-04,00:47:12.000,155,11072394,-795,0,1780534031,12838.261970229993,366.9515551500008,54215.42351328 2026-06-04,00:47:13.000,155,11072404,-795,0,1780534032,12838.383223809993,366.8881129799993,54215.38159056 2026-06-04,00:47:14.000,155,11072474,-795,0,1780534033,12838.464059529993,366.87401472000056,54215.4305004 2026-06-04,00:47:15.000,155,11072498,-795,0,1780534034,12838.551631559989,366.85991646000184,54215.28377088 2026-06-04,00:47:16.000,155,11072444,-795,0,1780534035,12838.65267620999,366.8458182000031,54215.346654960005 2026-06-04,00:47:17.000,155,11072457,-795,0,1780534036,12838.88171075,366.902211239998,54215.50735872001 2026-06-04,00:47:18.000,155,11072461,-795,0,1780534037,12839.06359112,366.93745689000207,54215.59120416 2026-06-04,00:47:19.000,155,11072447,-795,0,1780534038,12839.178108389991,367.0502429699991,54215.50735872001 2026-06-04,00:47:20.000,155,11072411,-795,0,1780534039,12839.238735179992,367.07139036000444,54215.43748752001 2026-06-04,00:47:21.000,155,11072436,-795,0,1780534040,12839.366725070002,367.1277833999993,54215.40255192 2026-06-04,00:47:22.000,155,11072377,-795,0,1780534041,12839.535132819998,367.20532382999954,54215.48639736001 2026-06-04,00:47:23.000,155,11072464,-795,0,1780534042,12839.636177469998,367.28286425999977,54215.60517840001 2026-06-04,00:47:24.000,155,11072451,-795,0,1780534043,12839.649650089988,367.2969625199985,54215.563255680005 2026-06-04,00:47:25.000,155,11072514,-795,0,1780534044,12839.649650089988,367.3463064300013,54215.55626856001 2026-06-04,00:47:26.000,155,11072447,-795,0,1780534045,12839.811321529989,367.3463064300013,54215.64710112 2026-06-04,00:47:27.000,155,11072450,-795,0,1780534046,12839.858475699999,367.2969625199985,54215.78684352 2026-06-04,00:47:28.000,155,11072425,-795,0,1780534047,12839.89889356,367.30401164999785,54215.87767608 2026-06-04,00:47:29.000,155,11072440,-795,0,1780534048,12839.91910249,367.2969625199985,54215.78684352 2026-06-04,00:47:30.000,155,11072455,-795,0,1780534049,12839.905629869994,367.21942208999826,54215.70299808001 2026-06-04,00:47:31.000,155,11072459,-795,0,1780534050,12839.95952035,367.247618610003,54215.68902384 2026-06-04,00:47:32.000,155,11072470,-795,0,1780534051,12839.99320189999,367.14893079000467,54215.80780488 2026-06-04,00:47:33.000,155,11072464,-795,0,1780534052,12840.07403761999,367.14188165999803,54215.85671472 2026-06-04,00:47:34.000,155,11072445,-795,0,1780534053,12840.148137029995,367.02204645000165,54215.84274048001 2026-06-04,00:47:35.000,155,11072421,-795,0,1780534054,12840.168345959995,366.98680080000486,54215.75889504 2026-06-04,00:47:36.000,155,11072421,-795,0,1780534055,12840.30307216,366.916309500004,54215.814792 2026-06-04,00:47:37.000,155,11072382,-795,0,1780534056,12840.458007289992,366.8317199400044,54215.86370184 2026-06-04,00:47:38.000,155,11072452,-795,0,1780534057,12840.552315629997,366.8035234199997,54215.91959880001 2026-06-04,00:47:39.000,155,11072438,-795,0,1780534058,12840.639887659992,366.7682777700029,54215.89165032001 2026-06-04,00:47:40.000,155,11072461,-795,0,1780534059,12840.734195999998,366.6836882100033,54215.90562456 2026-06-04,00:47:41.000,155,11072460,-795,0,1780534060,12840.916076369998,366.67663908000395,54215.94056016001 2026-06-04,00:47:42.000,155,11072485,-795,0,1780534061,12841.145110909994,366.6554916899986,54216.164148 2026-06-04,00:47:43.000,155,11072451,-795,0,1780534062,12841.266364489995,366.7189338600001,54216.20607072001 2026-06-04,00:47:44.000,155,11072405,-795,0,1780534063,12841.27310079999,366.7541795100042,54216.08728968001 2026-06-04,00:47:45.000,155,11072478,-795,0,1780534064,12841.41456330999,366.789425160001,54216.05934120001 2026-06-04,00:47:46.000,155,11072453,-795,0,1780534065,12841.48192641,366.8810638499999,54216.26196768 2026-06-04,00:47:47.000,155,11072469,-795,0,1780534066,12841.582971060001,366.9515551500008,54216.31087752 2026-06-04,00:47:48.000,155,11072461,-795,0,1780534067,12841.623388920001,367.02204645000165,54216.35978736 2026-06-04,00:47:49.000,155,11072485,-795,0,1780534068,12841.650334159996,367.10663601000124,54216.32485176001 2026-06-04,00:47:50.000,155,11072443,-795,0,1780534069,12841.737906189992,367.15597992000403,54216.43664568 2026-06-04,00:47:51.000,155,11072425,-795,0,1780534070,12841.677279399992,367.17007818000275,54216.14318664 2026-06-04,00:47:52.000,155,11072449,-795,0,1780534071,12841.778324049992,367.26876600000105,54216.45760704 2026-06-04,00:47:53.000,155,11072465,-795,0,1780534072,12841.791796669997,367.33220817000256,54216.35978736 2026-06-04,00:47:54.000,155,11072422,-795,0,1780534073,12841.818741909992,367.3251590400032,54216.33183888 2026-06-04,00:47:55.000,155,11072429,-795,0,1780534074,12841.838950839992,367.30401164999785,54216.164148 2026-06-04,00:47:56.000,155,11072438,-715,0,1780534075,12841.919786559993,367.2758151300004,54216.4086972 2026-06-04,00:47:57.000,155,11072433,-795,0,1780534076,12842.041040139993,367.2405694800036,54216.37376160001 2026-06-04,00:47:58.000,155,11072466,-795,0,1780534077,12842.135348479998,367.18417644000147,54216.52747824 2026-06-04,00:47:59.000,155,11072430,-795,0,1780534078,12842.189238959989,367.18417644000147,54216.52747824 2026-06-04,00:48:00.000,155,11072471,-795,0,1780534079,12842.263338369994,367.15597992000403,54216.520491120005 2026-06-04,00:48:01.000,155,11072458,-795,0,1780534080,12842.229656819989,367.14188165999803,54216.37376160001 2026-06-04,00:48:02.000,155,11072469,-795,0,1780534081,12842.33743778,367.14188165999803,54216.42267144001 2026-06-04,00:48:03.000,155,11072438,-795,0,1780534082,12842.425009809995,367.15597992000403,54216.52747824 2026-06-04,00:48:04.000,155,11072412,-795,0,1780534083,12842.445218739995,367.1136851400006,54216.59036232001 2026-06-04,00:48:05.000,155,11072454,-795,0,1780534084,12842.4182735,367.1348325299987,54216.41568432001 2026-06-04,00:48:06.000,155,11072430,-795,0,1780534085,12842.53279076999,367.12073426999996,54216.520491120005 2026-06-04,00:48:07.000,155,11072471,-795,0,1780534086,12842.47216397999,367.14893079000467,54216.4086972 2026-06-04,00:48:08.000,155,11072441,-795,0,1780534087,12842.627099109995,367.1771273100021,54216.62529792 2026-06-04,00:48:09.000,155,11072436,-715,0,1780534088,12842.72140745,367.2123729599989,54216.62529792 2026-06-04,00:48:10.000,155,11072454,-795,0,1780534089,12842.788770549996,367.2123729599989,54216.69516912 2026-06-04,00:48:11.000,155,11072446,-795,0,1780534090,12842.76182531,367.25466774000233,54216.60433656 2026-06-04,00:48:12.000,155,11072459,-795,0,1780534091,12842.808979479996,367.2264712200049,54216.59036232001 2026-06-04,00:48:13.000,155,11072457,-795,0,1780534092,12842.856133649992,367.2123729599989,54216.639272160006 2026-06-04,00:48:14.000,155,11072466,-795,0,1780534093,12842.970650919997,367.2123729599989,54216.806963040006 2026-06-04,00:48:15.000,155,11072455,-795,0,1780534094,12842.728143759996,367.21942208999826,54216.35978736 2026-06-04,00:48:16.000,155,11072450,-795,0,1780534095,12843.044750330002,367.23352035000426,54216.82792440001 2026-06-04,00:48:17.000,155,11072432,-795,0,1780534096,12843.091904499997,367.2758151300004,54216.74407896 2026-06-04,00:48:18.000,155,11072466,-795,0,1780534097,12843.179476529993,367.3110607800045,54216.786001680004 2026-06-04,00:48:19.000,155,11072482,-795,0,1780534098,12843.206421770003,367.36040469,54216.69516912 2026-06-04,00:48:20.000,155,11072442,-795,0,1780534099,12843.327675349989,367.33220817000256,54216.75805320001 2026-06-04,00:48:21.000,155,11072466,-795,0,1780534100,12843.462401549994,367.39565034000407,54216.953692560004 2026-06-04,00:48:22.000,155,11072460,-795,0,1780534101,12843.543237269994,367.36040469,54217.05151224 2026-06-04,00:48:23.000,155,11072489,-795,0,1780534102,12843.603864059995,367.3815520799981,54217.05151224 2026-06-04,00:48:24.000,155,11072435,-795,0,1780534103,12843.63754561,367.3815520799981,54216.904782720005 2026-06-04,00:48:25.000,155,11072445,-795,0,1780534104,12843.644281919995,367.41679773000214,54216.87683424001 2026-06-04,00:48:26.000,155,11072439,-795,0,1780534105,12843.684699779995,367.45204337999894,54216.904782720005 2026-06-04,00:48:27.000,155,11072508,-795,0,1780534106,12843.805953359995,367.4731907700043,54216.94670544001 2026-06-04,00:48:28.000,155,11072458,-795,0,1780534107,12843.866580149996,367.48023990000365,54217.11439632001 2026-06-04,00:48:29.000,155,11072440,-795,0,1780534108,12843.987833729996,367.49433816000237,54217.15631904 2026-06-04,00:48:30.000,155,11072437,-795,0,1780534109,12844.109087309997,367.487289030003,54217.254138719996 2026-06-04,00:48:31.000,155,11072432,-795,0,1780534110,12844.102351000001,367.5507312000045,54217.27510008 2026-06-04,00:48:32.000,155,11072430,-795,0,1780534111,12844.109087309997,367.5859768500013,54217.19824176 2026-06-04,00:48:33.000,155,11072437,-795,0,1780534112,12844.109087309997,367.6494190200028,54217.19824176 2026-06-04,00:48:34.000,155,11072421,-795,0,1780534113,12844.115823619992,367.6846646699996,54217.22619024 2026-06-04,00:48:35.000,155,11072415,-795,0,1780534114,12844.061933140001,367.77630335999856,54217.07946072 2026-06-04,00:48:36.000,155,11072462,-795,0,1780534115,12844.115823619992,367.8326964000007,54217.2471516 2026-06-04,00:48:37.000,155,11072469,-795,0,1780534116,12844.189923029997,367.91023683000094,54217.40086824001 2026-06-04,00:48:38.000,155,11072427,-795,0,1780534117,12844.297703989992,367.9666298700031,54217.4917008 2026-06-04,00:48:39.000,155,11072462,-795,0,1780534118,12844.270758749997,368.00892464999924,54217.49868792001 2026-06-04,00:48:40.000,155,11072473,-795,0,1780534119,12844.311176609997,368.05826856000203,54217.386894 2026-06-04,00:48:41.000,155,11072459,-795,0,1780534120,12844.344858160002,368.0794159500001,54217.50567504 2026-06-04,00:48:42.000,155,11072445,-795,0,1780534121,12844.418957569993,368.15695638000034,54217.50567504 2026-06-04,00:48:43.000,155,11072466,-795,0,1780534122,12844.405484950003,368.22039855000185,54217.54759776001 2026-06-04,00:48:44.000,155,11072494,-795,0,1780534123,12844.439166499993,368.2063002900031,54217.42881672001 2026-06-04,00:48:45.000,155,11072451,-795,0,1780534124,12844.432430189998,368.26974246000464,54217.42881672001 2026-06-04,00:48:46.000,155,11072444,-795,0,1780534125,12844.580629009994,368.276791590004,54217.61048184 2026-06-04,00:48:47.000,155,11072480,-795,0,1780534126,12844.654728419999,368.34728289000486,54217.65939168 2026-06-04,00:48:48.000,155,11072456,-795,0,1780534127,12844.802927239994,368.3613811500036,54217.65939168 2026-06-04,00:48:49.000,155,11072470,-795,0,1780534128,12844.843345099995,368.4248233199978,54217.645417440006 2026-06-04,00:48:50.000,155,11072449,-795,0,1780534129,12844.964598679995,368.48121635999996,54217.54759776001 2026-06-04,00:48:51.000,155,11072464,-795,0,1780534130,12845.153215359991,368.59400244000426,54217.76419848001 2026-06-04,00:48:52.000,155,11072473,-795,0,1780534131,12845.1801606,368.608100700003,54217.61746896001 2026-06-04,00:48:53.000,155,11072449,-795,0,1780534132,12845.442876690002,368.7349850399987,54217.980799200006 2026-06-04,00:48:54.000,155,11072495,-795,0,1780534133,12845.543921340002,368.79137808000087,54218.13451584 2026-06-04,00:48:55.000,155,11072478,-795,0,1780534134,12845.503503480002,368.86186938000174,54217.85503104001 2026-06-04,00:48:56.000,155,11072461,-795,0,1780534135,12845.678647539993,368.8900658999992,54218.10656736 2026-06-04,00:48:57.000,155,11072499,-795,0,1780534136,12845.732538019998,368.9535080700007,54218.14150296001 2026-06-04,00:48:58.000,155,11072473,-795,0,1780534137,12845.833582669999,368.9817045899981,54218.23233552 2026-06-04,00:48:59.000,155,11072463,-795,0,1780534138,12845.853791599999,369.02399937000155,54218.23932264001 2026-06-04,00:49:00.000,155,11072437,-795,0,1780534139,12845.806637429989,369.08744154000306,54218.13451584 2026-06-04,00:49:01.000,155,11072443,-795,0,1780534140,12845.786428499989,369.07334328000434,54218.1554772 2026-06-04,00:49:02.000,155,11072467,-795,0,1780534141,12845.880736839994,369.10858893000113,54218.39303928 2026-06-04,00:49:03.000,155,11072446,-795,0,1780534142,12845.840318979994,369.17203110000264,54218.4000264 2026-06-04,00:49:04.000,155,11072453,-795,0,1780534143,12845.820110049994,369.20727674999944,54218.365090800005 2026-06-04,00:49:05.000,155,11072447,-795,0,1780534144,12845.712329089998,369.22137500999816,54218.17643856 2026-06-04,00:49:06.000,155,11072449,-795,0,1780534145,12845.692120159998,369.22137500999816,54218.35810368001 2026-06-04,00:49:07.000,155,11072509,-795,0,1780534146,12845.611284439998,369.2284241400048,54218.44194912 2026-06-04,00:49:08.000,155,11072450,-795,0,1780534147,12845.550657649997,369.24957153000287,54218.4698976 2026-06-04,00:49:09.000,155,11072451,-795,0,1780534148,12845.429404069997,369.2002276200001,54218.39303928 2026-06-04,00:49:10.000,155,11072431,-795,0,1780534149,12845.402458830002,369.22137500999816,54218.35810368001 2026-06-04,00:49:11.000,155,11072461,-795,0,1780534150,12845.328359419997,369.24957153000287,54218.5397688 2026-06-04,00:49:12.000,155,11072412,-795,0,1780534151,12845.321623110001,369.2989154399984,54218.55374304001 2026-06-04,00:49:13.000,155,11072469,-795,0,1780534152,12845.234051079991,369.27071892000095,54218.462910480004 2026-06-04,00:49:14.000,155,11072464,-795,0,1780534153,12845.153215359991,369.2284241400048,54218.25329688 2026-06-04,00:49:15.000,155,11072441,-795,0,1780534154,12845.005016539995,369.2425224000035,54218.09958024001 2026-06-04,00:49:16.000,155,11072455,-795,0,1780534155,12845.05217070999,369.18612936000136,54218.30919384001 2026-06-04,00:49:17.000,155,11072446,-795,0,1780534156,12845.05217070999,369.179080230002,54218.44194912 2026-06-04,00:49:18.000,155,11072452,-795,0,1780534157,12845.045434399995,369.12268718999985,54218.44194912 2026-06-04,00:49:19.000,155,11072451,-795,0,1780534158,12844.95786237,369.05924501999834,54218.40701352001 2026-06-04,00:49:20.000,155,11072411,-795,0,1780534159,12844.903971889995,368.9817045899981,54218.28124536 2026-06-04,00:49:21.000,155,11072431,-795,0,1780534160,12844.843345099995,368.9182624200039,54218.21836128001 2026-06-04,00:49:22.000,155,11072466,-795,0,1780534161,12844.782718309994,368.96055720000004,54218.197399920005 2026-06-04,00:49:23.000,155,11072433,-795,0,1780534162,12844.72882782999,368.9535080700007,54218.13451584 2026-06-04,00:49:24.000,155,11072462,-795,0,1780534163,12844.68840996999,368.9535080700007,54217.97381208001 2026-06-04,00:49:26.000,155,11072444,-795,0,1780534165,12844.621046869994,368.86186938000174,54218.13451584 2026-06-04,00:49:27.000,155,11072464,-795,0,1780534166,12844.533474839998,368.79137808000087,54218.23233552 2026-06-04,00:49:28.000,155,11072425,-795,0,1780534167,12844.412221259998,368.81252546999895,54218.148490080006 2026-06-04,00:49:29.000,155,11072452,-795,0,1780534168,12844.331385539997,368.76318156000343,54218.197399920005 2026-06-04,00:49:30.000,155,11072433,-795,0,1780534169,12844.210131959997,368.72793590999936,54217.99477344 2026-06-04,00:49:31.000,155,11072484,-795,0,1780534170,12844.001306350001,368.72793590999936,54218.07163176001 2026-06-04,00:49:32.000,155,11072498,-795,0,1780534171,12843.886789079996,368.7561324300041,54218.23233552 2026-06-04,00:49:33.000,155,11072469,-795,0,1780534172,12843.81268966999,368.67859200000385,54218.16246432 2026-06-04,00:49:34.000,155,11072469,-795,0,1780534173,12843.664490849995,368.69269026000256,54218.07163176001 2026-06-04,00:49:35.000,155,11072440,-795,0,1780534174,12843.516292029999,368.6574446099985,54218.06464464 2026-06-04,00:49:36.000,155,11072490,-795,0,1780534175,12843.320939039993,368.55170766000083,54217.72926288 2026-06-04,00:49:37.000,155,11072470,-795,0,1780534176,12843.145794980002,368.5094128800047,54217.88297952001 2026-06-04,00:49:38.000,155,11072464,-795,0,1780534177,12842.862869960001,368.3966268000004,54217.76419848001 2026-06-04,00:49:39.000,155,11072483,-795,0,1780534178,12842.57320862999,368.5376094000021,54217.72227576 2026-06-04,00:49:40.000,155,11072440,-795,0,1780534179,12842.364383019994,368.65039547999913,54217.561572 2026-06-04,00:49:41.000,155,11072464,-795,0,1780534180,12842.364383019994,368.69269026000256,54217.61048184 2026-06-04,00:49:42.000,155,11072454,-795,0,1780534181,12842.39132825999,368.72793590999936,54217.58253336 2026-06-04,00:49:43.000,155,11072467,-795,0,1780534182,12842.39132825999,368.67859200000385,54217.76419848001 2026-06-04,00:49:44.000,155,11072402,-795,0,1780534183,12842.317228849999,368.6574446099985,54217.68035304 2026-06-04,00:49:45.000,155,11072463,-795,0,1780534184,12842.222920509994,368.57990417999827,54217.49868792001 2026-06-04,00:49:46.000,155,11072483,-795,0,1780534185,12842.088194309988,368.5587567900002,54217.26811296 2026-06-04,00:49:47.000,155,11072428,-795,0,1780534186,12842.108403239989,368.56580591999955,54217.407855360005 2026-06-04,00:49:48.000,155,11072472,-795,0,1780534187,12842.115139549998,368.4530198400025,54217.47073944001 2026-06-04,00:49:49.000,155,11072478,-795,0,1780534188,12842.081457999993,368.389577670001,54217.456765200004 2026-06-04,00:49:50.000,155,11072472,-795,0,1780534189,12842.014094899998,368.3754794100023,54217.477726560006 2026-06-04,00:49:51.000,155,11072481,-795,0,1780534190,12841.993885969998,368.28384072000335,54217.35195840001 2026-06-04,00:49:52.000,155,11072391,-795,0,1780534191,12842.027567519988,368.2485950699993,54217.41484248 2026-06-04,00:49:53.000,155,11072434,-795,0,1780534192,12841.832214529997,368.1781037699984,54217.21920312 2026-06-04,00:49:54.000,155,11072457,-795,0,1780534193,12841.838950839992,368.15695638000034,54217.2471516 2026-06-04,00:49:55.000,155,11072453,-795,0,1780534194,12841.758115119992,368.1287598600029,54217.08644784001 2026-06-04,00:49:56.000,155,11072459,-795,0,1780534195,12841.737906189992,368.149907250001,54216.96067968 2026-06-04,00:49:57.000,155,11072442,-795,0,1780534196,12841.771587739997,368.1076124700048,54217.19824176 2026-06-04,00:49:58.000,155,11072475,-795,0,1780534197,12841.832214529997,368.1146616000042,54217.30304856001 2026-06-04,00:49:59.000,155,11072440,-795,0,1780534198,12841.791796669997,368.0653176900014,54217.26811296 2026-06-04,00:50:00.000,155,11072401,-795,0,1780534199,12841.825478220002,368.0794159500001,54217.19824176 2026-06-04,00:50:01.000,155,11072450,-795,0,1780534200,12841.737906189992,368.0512194300027,54217.09343496001 2026-06-04,00:50:02.000,155,11072367,-795,0,1780534201,12841.724433570002,368.0653176900014,54217.08644784001 2026-06-04,00:50:03.000,155,11072487,-795,0,1780534202,12841.737906189992,368.0300720400046,54217.142344800006 2026-06-04,00:50:04.000,155,11072447,-795,0,1780534203,12841.737906189992,368.0159737799986,54217.23317736001 2026-06-04,00:50:05.000,155,11072453,-795,0,1780534204,12841.636861539992,367.9666298700031,54217.12837056 2026-06-04,00:50:06.000,155,11072434,-795,0,1780534205,12841.576234749991,367.95253161000437,54217.0026024 2026-06-04,00:50:07.000,155,11072499,-795,0,1780534206,12841.596443679991,367.91023683000094,54217.14933192 2026-06-04,00:50:08.000,155,11072421,-795,0,1780534207,12841.569498439996,367.88908944000286,54217.191254640005 2026-06-04,00:50:09.000,155,11072464,-795,0,1780534208,12841.515607959991,367.8538437899988,54217.05849936 2026-06-04,00:50:10.000,155,11072437,-795,0,1780534209,12841.495399029991,367.84679465999943,54217.072473600005 2026-06-04,00:50:11.000,155,11072453,-795,0,1780534210,12841.468453789996,367.7833524899979,54216.91875696001 2026-06-04,00:50:12.000,155,11072458,-795,0,1780534211,12841.428035929996,367.74105771000177,54216.92574408001 2026-06-04,00:50:13.000,155,11072452,-795,0,1780534212,12841.488662719996,367.6846646699996,54217.20522888 2026-06-04,00:50:14.000,155,11072495,-795,0,1780534213,12841.41456330999,367.6705664100009,54217.05151224 2026-06-04,00:50:15.000,155,11072415,-795,0,1780534214,12841.387618069995,367.64236989000347,54217.1772804 2026-06-04,00:50:16.000,155,11072417,-795,0,1780534215,12841.225946629995,367.5859768500013,54216.96766680001 2026-06-04,00:50:17.000,155,11072421,-795,0,1780534216,12841.286573419995,367.52958380999917,54217.08644784001 2026-06-04,00:50:18.000,155,11072485,-795,0,1780534217,12841.266364489995,367.4449942499996,54217.12837056 2026-06-04,00:50:19.000,155,11072470,-795,0,1780534218,12841.25962818,367.33220817000256,54217.05151224 2026-06-04,00:50:20.000,155,11072459,-795,0,1780534219,12841.19900139,367.20532382999954,54217.00958952 2026-06-04,00:50:21.000,155,11072447,-795,0,1780534220,12841.21921032,367.14188165999803,54217.00958952 2026-06-04,00:50:22.000,155,11072458,-795,0,1780534221,12841.25289186999,367.05729209999845,54217.15631904 2026-06-04,00:50:23.000,155,11072442,-795,0,1780534222,12841.32025497,367.0149973200023,54217.11439632001 2026-06-04,00:50:24.000,155,11072426,-795,0,1780534223,12841.31351865999,366.98680080000486,54217.11439632001 2026-06-04,00:50:25.000,155,11072476,-795,0,1780534224,12841.33372758999,366.95860428000015,54216.93971832 2026-06-04,00:50:26.000,155,11072460,-795,0,1780534225,12841.35393651999,366.902211239998,54216.88382136 2026-06-04,00:50:27.000,155,11072461,-795,0,1780534226,12841.40109069,366.9515551500008,54216.96766680001 2026-06-04,00:50:28.000,155,11072464,-795,0,1780534227,12841.468453789996,366.9515551500008,54217.09343496001 2026-06-04,00:50:29.000,155,11072486,-795,0,1780534228,12841.495399029991,366.98680080000486,54217.21221600001 2026-06-04,00:50:30.000,155,11072464,-795,0,1780534229,12841.50213534,366.95860428000015,54217.21221600001 2026-06-04,00:50:31.000,155,11072473,-795,0,1780534230,12841.52234427,366.9304077600027,54217.15631904 2026-06-04,00:50:32.000,155,11072430,-795,0,1780534231,12841.556025819991,366.916309500004,54217.254138719996 2026-06-04,00:50:33.000,155,11072466,-795,0,1780534232,12841.643597850001,366.9445060200014,54217.21920312 2026-06-04,00:50:34.000,155,11072527,-795,0,1780534233,12841.657070469992,366.87401472000056,54217.2471516 2026-06-04,00:50:35.000,155,11072467,-795,0,1780534234,12841.636861539992,366.90926037000463,54217.1074092 2026-06-04,00:50:36.000,155,11072493,-795,0,1780534235,12841.677279399992,366.81057254999905,54216.91176984 2026-06-04,00:50:37.000,155,11072464,-795,0,1780534236,12841.778324049992,366.7823760300016,54217.10042208 2026-06-04,00:50:38.000,155,11072452,-795,0,1780534237,12841.879368699992,366.7330321199988,54217.289074320004 2026-06-04,00:50:39.000,155,11072463,-795,0,1780534238,12841.953468109998,366.7471303800048,54217.19824176 2026-06-04,00:50:40.000,155,11072429,-795,0,1780534239,12841.926522870002,366.77532690000226,54217.11439632001 2026-06-04,00:50:41.000,155,11072444,-795,0,1780534240,12841.913050249997,366.902211239998,54217.05151224 2026-06-04,00:50:42.000,155,11072427,-795,0,1780534241,12841.838950839992,366.9445060200014,54217.09343496001 2026-06-04,00:50:43.000,155,11072489,-795,0,1780534242,12841.812005599997,366.9304077600027,54217.17029328 2026-06-04,00:50:44.000,155,11072479,-795,0,1780534243,12841.630125229996,366.8528673300025,54217.07946072 2026-06-04,00:50:45.000,155,11072448,-795,0,1780534244,12841.764851430002,366.76122864000354,54217.310035680006 2026-06-04,00:50:46.000,155,11072405,-795,0,1780534245,12841.670543089996,366.6695899500046,54217.07946072 2026-06-04,00:50:47.000,155,11072454,-795,0,1780534246,12841.737906189992,366.6413934299999,54217.30304856001 2026-06-04,00:50:48.000,155,11072435,-795,0,1780534247,12841.778324049992,366.61319691000244,54217.41484248 2026-06-04,00:50:49.000,155,11072445,-795,0,1780534248,12841.737906189992,366.6413934299999,54217.36593264 2026-06-04,00:50:50.000,155,11072476,-795,0,1780534249,12841.724433570002,366.61319691000244,54217.28208720001 2026-06-04,00:50:51.000,155,11072449,-795,0,1780534250,12841.764851430002,366.6836882100033,54217.26811296 2026-06-04,00:50:52.000,155,11072477,-795,0,1780534251,12841.724433570002,366.6413934299999,54217.27510008 2026-06-04,00:50:53.000,155,11072488,-795,0,1780534252,12841.791796669997,366.6554916899986,54217.49868792001 2026-06-04,00:50:54.000,155,11072465,-795,0,1780534253,12841.657070469992,366.69778647000203,54217.48471368 2026-06-04,00:50:55.000,155,11072449,-795,0,1780534254,12841.785060360002,366.6413934299999,54217.56855912001 2026-06-04,00:50:56.000,155,11072492,-795,0,1780534255,12841.697488329992,366.59204952000437,54217.30304856001 2026-06-04,00:50:57.000,155,11072414,-795,0,1780534256,12841.825478220002,366.5074599600048,54217.50567504 2026-06-04,00:50:58.000,155,11072493,-795,0,1780534257,12841.825478220002,366.4933616999988,54217.59650760001 2026-06-04,00:50:59.000,155,11072478,-795,0,1780534258,12841.785060360002,366.4933616999988,54217.50567504 2026-06-04,00:51:00.000,155,11072421,-795,0,1780534259,12841.663806780001,366.41582126999856,54217.33798416 2026-06-04,00:51:01.000,155,11072461,-795,0,1780534260,12841.764851430002,366.38057562000176,54217.65939168 2026-06-04,00:51:02.000,155,11072422,-795,0,1780534261,12841.805269290002,366.30303519000154,54217.72227576 2026-06-04,00:51:03.000,155,11072472,-795,0,1780534262,12841.758115119992,366.28188780000346,54217.72227576 2026-06-04,00:51:04.000,155,11072450,-795,0,1780534263,12841.751378809997,366.2748386700041,54217.66637880001 2026-06-04,00:51:05.000,155,11072463,-795,0,1780534264,12841.778324049992,366.28188780000346,54217.65240456 2026-06-04,00:51:06.000,155,11072441,-795,0,1780534265,12841.697488329992,366.3241825799996,54217.54759776001 2026-06-04,00:51:07.000,155,11072455,-795,0,1780534266,12841.737906189992,366.2959860600022,54217.624456080004 2026-06-04,00:51:08.000,155,11072490,-795,0,1780534267,12841.764851430002,366.2889369300028,54217.65240456 2026-06-04,00:51:09.000,155,11072445,-795,0,1780534268,12841.758115119992,366.3453299699977,54217.792146960004 2026-06-04,00:51:10.000,155,11072490,-795,0,1780534269,12841.677279399992,366.3100843200009,54217.78515984001 2026-06-04,00:51:11.000,155,11072496,-795,0,1780534270,12841.609916299996,366.4087721399992,54217.72227576 2026-06-04,00:51:12.000,155,11072485,-795,0,1780534271,12841.636861539992,366.4087721399992,54217.792146960004 2026-06-04,00:51:13.000,155,11072450,-795,0,1780534272,12841.468453789996,366.40172300999984,54217.624456080004 2026-06-04,00:51:14.000,155,11072465,-795,0,1780534273,12841.562762130001,366.40172300999984,54217.78515984001 2026-06-04,00:51:15.000,155,11072448,-795,0,1780534274,12841.495399029991,366.45106692000263,54217.66637880001 2026-06-04,00:51:17.000,155,11072464,-795,0,1780534276,12841.535816889991,366.4228703999979,54217.63843032001 2026-06-04,00:51:18.000,155,11072458,-795,0,1780534277,12841.630125229996,366.4440177900033,54217.7711856 2026-06-04,00:51:19.000,155,11072478,-795,0,1780534278,12841.623388920001,366.45106692000263,54217.77817272 2026-06-04,00:51:20.000,155,11072430,-795,0,1780534279,12841.690752019997,366.51450909000414,54217.792146960004 2026-06-04,00:51:21.000,155,11072447,-795,0,1780534280,12841.650334159996,366.5074599600048,54217.645417440006 2026-06-04,00:51:22.000,155,11072444,-795,0,1780534281,12841.751378809997,366.50041082999815,54217.73625000001 2026-06-04,00:51:23.000,155,11072486,-795,0,1780534282,12841.825478220002,366.5215582200035,54217.8759924 2026-06-04,00:51:24.000,155,11072452,-795,0,1780534283,12841.892841319997,366.54975474000094,54217.79913408 2026-06-04,00:51:25.000,155,11072471,-795,0,1780534284,12841.993885969998,366.570902129999,54217.910928000005 2026-06-04,00:51:26.000,155,11072502,-795,0,1780534285,12842.054512759998,366.61319691000244,54217.89695376 2026-06-04,00:51:27.000,155,11072485,-795,0,1780534286,12841.993885969998,366.7400812499982,54217.84804392 2026-06-04,00:51:28.000,155,11072404,-795,0,1780534287,12842.155557409998,366.7541795100042,54217.9458636 2026-06-04,00:51:29.000,155,11072420,-795,0,1780534288,12842.189238959989,366.79647429000033,54218.00176056001 2026-06-04,00:51:30.000,155,11072490,-795,0,1780534289,12842.243129439994,366.85991646000184,54218.085606 2026-06-04,00:51:31.000,155,11072457,-795,0,1780534290,12842.256602059999,366.92335863000335,54218.04368328 2026-06-04,00:51:32.000,155,11072508,-795,0,1780534291,12842.276810989999,366.9797516699982,54218.02272192001 2026-06-04,00:51:33.000,155,11072487,-795,0,1780534292,12842.323965159994,366.98680080000486,54218.10656736 2026-06-04,00:51:34.000,155,11072477,-795,0,1780534293,12842.49910922,366.9938499300042,54218.295219600004 2026-06-04,00:51:35.000,155,11072483,-795,0,1780534294,12842.49237290999,366.98680080000486,54218.37906504 2026-06-04,00:51:36.000,155,11072430,-795,0,1780534295,12842.53952708,367.0008990600036,54218.30919384001 2026-06-04,00:51:37.000,155,11072472,-795,0,1780534296,12842.404800879995,366.97270253999886,54218.21137416 2026-06-04,00:51:38.000,155,11072373,-795,0,1780534297,12842.465427669995,366.9515551500008,54218.23932264001 2026-06-04,00:51:39.000,155,11072462,-795,0,1780534298,12842.51258183999,366.8528673300025,54218.34412944 2026-06-04,00:51:40.000,155,11072490,-795,0,1780534299,12842.43174611999,366.8035234199997,54218.197399920005 2026-06-04,00:51:41.000,155,11072449,-795,0,1780534300,12842.465427669995,366.6836882100033,54218.28124536 2026-06-04,00:51:42.000,155,11072488,-795,0,1780534301,12842.53279076999,366.56385299999965,54218.28124536 2026-06-04,00:51:43.000,155,11072452,-795,0,1780534302,12842.57320862999,366.5074599600048,54218.462910480004 2026-06-04,00:51:44.000,155,11072385,-795,0,1780534303,12842.627099109995,366.45106692000263,54218.427974879996 2026-06-04,00:51:45.000,155,11072495,-795,0,1780534304,12842.70119852,366.40172300999984,54218.38605216001 2026-06-04,00:51:46.000,155,11072463,-795,0,1780534305,12842.667516969996,366.36647736000305,54218.197399920005 2026-06-04,00:51:47.000,155,11072465,-795,0,1780534306,12842.68098959,366.3735264900024,54218.260283999996 2026-06-04,00:51:48.000,155,11072458,-795,0,1780534307,12842.782034240001,366.36647736000305,54218.246309760005 2026-06-04,00:51:49.000,155,11072444,-795,0,1780534308,12842.889815199997,366.41582126999856,54218.44194912 2026-06-04,00:51:50.000,155,11072489,-795,0,1780534309,12842.930233059997,366.3946738800005,54218.43496200001 2026-06-04,00:51:51.000,155,11072441,-795,0,1780534310,12842.903287820001,366.40172300999984,54218.50483320001 2026-06-04,00:51:52.000,155,11072439,-795,0,1780534311,12842.808979479996,366.4228703999979,54218.414000640005 2026-06-04,00:51:53.000,155,11072415,-795,0,1780534312,12842.822452100001,366.42991953000455,54218.47688472001 2026-06-04,00:51:54.000,155,11072477,-795,0,1780534313,12842.795506859991,366.47926344000007,54218.49784608 2026-06-04,00:51:55.000,155,11072447,-795,0,1780534314,12842.65404434999,366.5427056100016,54218.55374304001 2026-06-04,00:51:56.000,155,11072505,-795,0,1780534315,12842.61362648999,366.59204952000437,54218.37207792 2026-06-04,00:51:57.000,155,11072510,-755,0,1780534316,12842.66078066,366.5215582200035,54218.3301552 2026-06-04,00:51:58.000,155,11072456,-795,0,1780534317,12842.67425327999,366.4933616999988,54218.49085896 2026-06-04,00:51:59.000,155,11072479,-635,0,1780534318,12842.627099109995,366.46516518000135,54218.60964 2026-06-04,00:52:00.000,155,11072444,-795,0,1780534319,12842.57320862999,366.4369686600039,54218.581691520005 2026-06-04,00:52:01.000,155,11072485,-795,0,1780534320,12842.51931815,366.331231709999,54218.54675592 2026-06-04,00:52:02.000,155,11072477,-795,0,1780534321,12842.4182735,366.30303519000154,54218.39303928 2026-06-04,00:52:03.000,155,11072468,-795,0,1780534322,12842.45195504999,366.25369127999875,54218.427974879996 2026-06-04,00:52:04.000,155,11072532,-795,0,1780534323,12842.505845529995,366.1409052000017,54218.50483320001 2026-06-04,00:52:05.000,155,11072459,-795,0,1780534324,12842.49910922,366.09156128999894,54218.49784608 2026-06-04,00:52:06.000,155,11072475,-795,0,1780534325,12842.546263389995,366.0492665100028,54218.49784608 2026-06-04,00:52:07.000,155,11072498,-675,0,1780534326,12842.465427669995,365.9787752100019,54218.25329688 2026-06-04,00:52:08.000,155,11072436,-795,0,1780534327,12842.687725899996,365.9505786900045,54218.50483320001 2026-06-04,00:52:09.000,155,11072420,-795,0,1780534328,12842.835924719991,365.8941856500023,54218.54675592 2026-06-04,00:52:10.000,155,11072464,-795,0,1780534329,12842.950441989997,365.90828391000105,54218.56771728 2026-06-04,00:52:11.000,155,11072492,-795,0,1780534330,12842.943705680002,365.8941856500023,54218.595665759996 2026-06-04,00:52:12.000,155,11072472,-795,0,1780534331,12842.923496750002,365.90828391000105,54218.56073016 2026-06-04,00:52:13.000,155,11072530,-795,0,1780534332,12842.903287820001,365.9364804299985,54218.4698976 2026-06-04,00:52:14.000,155,11072521,-795,0,1780534333,12842.889815199997,365.9858243400013,54218.56771728 2026-06-04,00:52:15.000,155,11072499,-795,0,1780534334,12842.849397339996,365.9858243400013,54218.73540816 2026-06-04,00:52:16.000,155,11072431,-795,0,1780534335,12842.768561619996,366.03516825000406,54218.651562720006 2026-06-04,00:52:17.000,155,11072483,-795,0,1780534336,12842.586681249995,366.0140208599987,54218.55374304001 2026-06-04,00:52:18.000,155,11072446,-795,0,1780534337,12842.57320862999,366.1127086800043,54218.62361424001 2026-06-04,00:52:19.000,155,11072443,-795,0,1780534338,12842.425009809995,366.09156128999894,54218.49784608 2026-06-04,00:52:20.000,155,11072480,-795,0,1780534339,12842.45869136,366.15500346000044,54218.64457560001 2026-06-04,00:52:21.000,155,11072468,-795,0,1780534340,12842.45869136,366.11975781000365,54218.80527936 2026-06-04,00:52:22.000,155,11072472,-795,0,1780534341,12842.39806457,366.1127086800043,54218.763356639996 2026-06-04,00:52:23.000,155,11072493,-795,0,1780534342,12842.33743778,366.0845121599996,54218.749382400005 2026-06-04,00:52:24.000,155,11072470,-795,0,1780534343,12842.364383019994,366.0633647700015,54218.77034376001 2026-06-04,00:52:25.000,155,11072460,-795,0,1780534344,12842.344174089994,366.03516825000406,54218.67252408001 2026-06-04,00:52:26.000,155,11072392,-795,0,1780534345,12842.27007467999,365.9999226,54218.63758848 2026-06-04,00:52:27.000,155,11072504,-795,0,1780534346,12842.263338369994,365.94352955999784,54218.5397688 2026-06-04,00:52:28.000,155,11072476,-795,0,1780534347,12842.263338369994,365.94352955999784,54218.61662712 2026-06-04,00:52:29.000,155,11072469,-795,0,1780534348,12842.283547299994,365.90828391000105,54218.65854984 2026-06-04,00:52:30.000,155,11072433,-795,0,1780534349,12842.384591949995,365.8659891300049,54218.83322784 2026-06-04,00:52:31.000,155,11072491,-795,0,1780534350,12842.35091039999,365.8307434800008,54218.83322784 2026-06-04,00:52:32.000,155,11072444,-795,0,1780534351,12842.364383019994,365.8166452200021,54218.72842104 2026-06-04,00:52:33.000,155,11072509,-795,0,1780534352,12842.29028360999,365.76025217999995,54218.64457560001 2026-06-04,00:52:34.000,155,11072436,-795,0,1780534353,12842.425009809995,365.72500653000316,54218.6795112 2026-06-04,00:52:35.000,155,11072460,-795,0,1780534354,12842.37785564,365.7038591399978,54218.6795112 2026-06-04,00:52:36.000,155,11072466,-795,0,1780534355,12842.49237290999,365.64041697000357,54218.79130512001 2026-06-04,00:52:37.000,155,11072507,-795,0,1780534356,12842.49910922,365.6051713199995,54218.630601360004 2026-06-04,00:52:38.000,155,11072481,-795,0,1780534357,12842.546263389995,365.61222044999886,54218.7144468 2026-06-04,00:52:39.000,155,11072447,-795,0,1780534358,12842.55973601,365.5276308899993,54218.749382400005 2026-06-04,00:52:40.000,155,11072428,-795,0,1780534359,12842.51931815,365.541729149998,54218.60964 2026-06-04,00:52:41.000,155,11072444,-795,0,1780534360,12842.57320862999,365.46418871999776,54218.630601360004 2026-06-04,00:52:42.000,155,11072495,-795,0,1780534361,12842.526054459995,365.4218939400016,54218.595665759996 2026-06-04,00:52:43.000,155,11072465,-795,0,1780534362,12842.49237290999,365.36550089999946,54218.58867864 2026-06-04,00:52:44.000,155,11072439,-795,0,1780534363,12842.51931815,365.337304380002,54218.72842104 2026-06-04,00:52:45.000,155,11072467,-795,0,1780534364,12842.57994494,365.21746916999837,54218.7144468 2026-06-04,00:52:46.000,155,11072463,-795,0,1780534365,12842.586681249995,365.1610761300035,54218.7144468 2026-06-04,00:52:47.000,155,11072449,-795,0,1780534366,12842.51931815,365.0623883099979,54218.44893624 2026-06-04,00:52:48.000,155,11072379,-755,0,1780534367,12842.627099109995,364.95665136000025,54218.55374304001 2026-06-04,00:52:49.000,155,11072392,-795,0,1780534368,12842.707934829996,364.8227178899979,54218.49085896 2026-06-04,00:52:50.000,155,11072509,-795,0,1780534369,12842.728143759996,364.72403006999957,54218.51880744 2026-06-04,00:52:51.000,155,11072470,-795,0,1780534370,12842.795506859991,364.5759983399985,54218.39303928 2026-06-04,00:52:52.000,155,11072500,-795,0,1780534371,12842.67425327999,364.51255617000425,54218.3301552 2026-06-04,00:52:53.000,155,11072520,-795,0,1780534372,12842.707934829996,364.41386834999867,54218.37906504 2026-06-04,00:52:54.000,155,11072460,-795,0,1780534373,12842.76182531,364.38567183000123,54218.54675592 2026-06-04,00:52:55.000,155,11072403,-795,0,1780534374,12842.842661030001,364.3292787899991,54218.56771728 2026-06-04,00:52:56.000,155,11072423,-795,0,1780534375,12842.822452100001,364.33632791999844,54218.33714232001 2026-06-04,00:52:58.000,155,11072391,-795,0,1780534377,12842.963914610002,364.30108227000164,54218.50483320001 2026-06-04,00:52:59.000,155,11072473,-795,0,1780534378,12843.085168190002,364.26583662000485,54218.57470440001 2026-06-04,00:53:00.000,155,11072474,-795,0,1780534379,12843.091904499997,364.27993488000357,54218.60964 2026-06-04,00:53:01.000,155,11072460,-795,0,1780534380,12843.159267599993,364.3433770499978,54218.51880744 2026-06-04,00:53:02.000,155,11072505,-795,0,1780534381,12843.213158079998,364.38567183000123,54218.595665759996 2026-06-04,00:53:03.000,155,11072456,-795,0,1780534382,12843.327675349989,364.39977008999995,54218.74239528001 2026-06-04,00:53:04.000,155,11072407,-795,0,1780534383,12843.334411659998,364.4702613900008,54218.700472560005 2026-06-04,00:53:05.000,155,11072472,-795,0,1780534384,12843.374829519998,364.4702613900008,54218.700472560005 2026-06-04,00:53:06.000,155,11072415,-795,0,1780534385,12843.341147969993,364.5055070400049,54218.55374304001 2026-06-04,00:53:07.000,155,11072491,-795,0,1780534386,12843.455665239999,364.4773105200002,54218.67252408001 2026-06-04,00:53:08.000,155,11072463,-795,0,1780534387,12843.421983689994,364.46321226000146,54218.56771728 2026-06-04,00:53:09.000,155,11072442,-795,0,1780534388,12843.55670989,364.4420648700034,54218.68649832 2026-06-04,00:53:10.000,155,11072459,-795,0,1780534389,12843.644281919995,364.420917479998,54218.89611192 2026-06-04,00:53:11.000,155,11072472,-795,0,1780534390,12843.684699779995,364.3927209600006,54218.84021496001 2026-06-04,00:53:12.000,155,11072451,-795,0,1780534391,12843.6981724,364.3927209600006,54218.89611192 2026-06-04,00:53:13.000,155,11072485,-795,0,1780534392,12843.67122715999,364.35042618000443,54218.84021496001 2026-06-04,00:53:14.000,155,11072491,-795,0,1780534393,12843.65775454,364.3433770499978,54218.77034376001 2026-06-04,00:53:15.000,155,11072484,-795,0,1780534394,12843.67796347,364.30108227000164,54218.68649832 2026-06-04,00:53:16.000,155,11072454,-795,0,1780534395,12843.725117639995,364.2728857500042,54218.763356639996 2026-06-04,00:53:17.000,155,11072495,-795,0,1780534396,12843.73859026,364.195345320004,54218.63758848 2026-06-04,00:53:18.000,155,11072458,-795,0,1780534397,12843.826162289995,364.1882961900046,54218.72143392001 2026-06-04,00:53:19.000,155,11072459,-755,0,1780534398,12843.87331645999,364.16714879999927,54218.87515056 2026-06-04,00:53:20.000,155,11072447,-795,0,1780534399,12843.846371219995,364.16714879999927,54218.87515056 2026-06-04,00:53:21.000,155,11072506,-795,0,1780534400,12843.88005277,364.195345320004,54218.81226648001 2026-06-04,00:53:22.000,155,11072481,-795,0,1780534401,12843.87331645999,364.20239445000334,54218.868163440005 2026-06-04,00:53:23.000,155,11072451,-795,0,1780534402,12843.88005277,364.2305909700008,54218.77733088 2026-06-04,00:53:24.000,155,11072497,-795,0,1780534403,12843.92047063,364.2728857500042,54218.819253600006 2026-06-04,00:53:25.000,155,11072472,-795,0,1780534404,12844.088878379996,364.2235418400014,54218.91008616001 2026-06-04,00:53:26.000,155,11072490,-795,0,1780534405,12844.189923029997,364.25173835999885,54219.02886720001 2026-06-04,00:53:27.000,155,11072438,-795,0,1780534406,12844.338121849993,364.23764010000014,54219.02886720001 2026-06-04,00:53:28.000,155,11072460,-795,0,1780534407,12844.392012329998,364.195345320004,54218.749382400005 2026-06-04,00:53:29.000,155,11072461,-795,0,1780534408,12844.412221259998,364.1741979299986,54218.80527936 2026-06-04,00:53:30.000,155,11072399,-795,0,1780534409,12844.546947459989,364.1600996699999,54218.90309904 2026-06-04,00:53:31.000,155,11072461,-795,0,1780534410,12844.722091519994,364.1460014100012,54219.04284144 2026-06-04,00:53:32.000,155,11072476,-795,0,1780534411,12844.82987247999,364.11780489000375,54219.02886720001 2026-06-04,00:53:33.000,155,11072480,-795,0,1780534412,12844.91070819999,364.11780489000375,54218.986944480006 2026-06-04,00:53:34.000,155,11072437,-795,0,1780534413,12844.964598679995,364.1248540200031,54219.02886720001 2026-06-04,00:53:35.000,155,11072492,-795,0,1780534414,12845.07911595,364.13895228000183,54219.11969976 2026-06-04,00:53:36.000,155,11072398,-795,0,1780534415,12845.11953381,364.16714879999927,54219.154635360006 2026-06-04,00:53:37.000,155,11072467,-795,0,1780534416,12845.186896909996,364.1882961900046,54219.14764824001 2026-06-04,00:53:38.000,155,11072480,-795,0,1780534417,12845.173424289991,364.23764010000014,54219.133674000004 2026-06-04,00:53:39.000,155,11072484,-795,0,1780534418,12845.186896909996,364.26583662000485,54219.14764824001 2026-06-04,00:53:40.000,155,11072458,-795,0,1780534419,12845.227314769996,364.3292787899991,54219.28040352 2026-06-04,00:53:41.000,155,11072504,-795,0,1780534420,12845.301414180001,364.3574753100038,54219.36424896001 2026-06-04,00:53:42.000,155,11072440,-795,0,1780534421,12845.247523699996,364.36452444000315,54219.371236080005 2026-06-04,00:53:43.000,155,11072484,-795,0,1780534422,12845.274468939991,364.36452444000315,54219.27341640001 2026-06-04,00:53:44.000,155,11072449,-795,0,1780534423,12845.301414180001,364.39977008999995,54219.41315880001 2026-06-04,00:53:45.000,155,11072469,-795,0,1780534424,12845.287941559996,364.4068192199993,54219.3782232 2026-06-04,00:53:46.000,155,11072443,-795,0,1780534425,12845.415931449992,364.41386834999867,54219.469055760004 2026-06-04,00:53:47.000,155,11072483,-795,0,1780534426,12845.382249900002,364.4068192199993,54219.3782232 2026-06-04,00:53:48.000,155,11072446,-795,0,1780534427,12845.469821929997,364.44911400000274,54219.40617168 2026-06-04,00:53:49.000,155,11072451,-795,0,1780534428,12845.584339200002,364.42796661000466,54219.350274720004 2026-06-04,00:53:50.000,155,11072533,-795,0,1780534429,12845.793164809998,364.420917479998,54219.587836800005 2026-06-04,00:53:51.000,155,11072501,-795,0,1780534430,12845.874000529999,364.46321226000146,54219.60181104 2026-06-04,00:53:52.000,155,11072458,-755,0,1780534431,12845.921154699994,364.46321226000146,54219.60181104 2026-06-04,00:53:53.000,155,11072456,-795,0,1780534432,12845.94809993999,364.51255617000425,54219.47604288 2026-06-04,00:53:54.000,155,11072436,-795,0,1780534433,12846.06935351999,364.5689492099991,54219.60879816001 2026-06-04,00:53:55.000,155,11072492,-795,0,1780534434,12846.224288649995,364.64648963999934,54219.65072088001 2026-06-04,00:53:56.000,155,11072492,-795,0,1780534435,12846.345542229996,364.7381283299983,54219.706617840005 2026-06-04,00:53:57.000,155,11072483,-795,0,1780534436,12846.433114259991,364.8227178899979,54219.5529012 2026-06-04,00:53:59.000,155,11072462,-795,0,1780534438,12846.648676179997,364.9637004899996,54219.79745040001 2026-06-04,00:54:00.000,155,11072422,-795,0,1780534439,12846.736248209992,365.02009353000176,54219.84636024001 2026-06-04,00:54:01.000,155,11072465,-795,0,1780534440,12846.837292859993,365.08353570000327,54219.7625148 2026-06-04,00:54:02.000,155,11072479,-795,0,1780534441,12846.897919649993,365.11878135000006,54219.7625148 2026-06-04,00:54:03.000,155,11072483,-795,0,1780534442,12846.904655959988,365.18927265000093,54219.706617840005 2026-06-04,00:54:04.000,155,11072482,-795,0,1780534443,12846.945073819988,365.20337090999965,54219.706617840005 2026-06-04,00:54:05.000,155,11072468,-795,0,1780534444,12847.113481569999,365.28796046999923,54219.88129584 2026-06-04,00:54:06.000,155,11072486,-795,0,1780534445,12847.23473515,365.36550089999946,54219.94417992001 2026-06-04,00:54:07.000,155,11072469,-795,0,1780534446,12847.47050599999,365.49943437000184,54219.93020568 2026-06-04,00:54:08.000,155,11072444,-795,0,1780534447,12847.652386369991,365.42894307000097,54219.84636024001 2026-06-04,00:54:09.000,155,11072466,-795,0,1780534448,12847.841003050002,365.28796046999923,54219.81142464 2026-06-04,00:54:10.000,155,11072489,-795,0,1780534449,12847.894893529992,365.2456656900031,54219.9022572 2026-06-04,00:54:11.000,155,11072467,-795,0,1780534450,12847.942047700002,365.28796046999923,54220.021038240004 2026-06-04,00:54:12.000,155,11072450,-795,0,1780534451,12848.056564969993,365.3232061200033,54220.188729120004 2026-06-04,00:54:13.000,155,11072473,-795,0,1780534452,12848.076773899993,365.3866482900048,54220.2865488 2026-06-04,00:54:14.000,155,11072451,-795,0,1780534453,12848.157609619993,365.4712378500044,54220.36340712 2026-06-04,00:54:15.000,155,11072471,-795,0,1780534454,12848.245181649989,365.5699256700027,54220.356420000004 2026-06-04,00:54:16.000,155,11072518,-795,0,1780534455,12848.36643522999,365.7391047900019,54220.48917528001 2026-06-04,00:54:17.000,155,11072454,-795,0,1780534456,12848.440534639994,365.80959609000274,54220.45423968 2026-06-04,00:54:18.000,155,11072481,-795,0,1780534457,12848.59546977,365.9012347800017,54220.53808512001 2026-06-04,00:54:19.000,155,11072445,-795,0,1780534458,12848.723459659996,366.0140208599987,54220.62891768 2026-06-04,00:54:20.000,155,11072463,-795,0,1780534459,12848.703250729995,366.10565954999765,54220.53808512001 2026-06-04,00:54:21.000,155,11072467,-795,0,1780534460,12848.898603720001,366.1831999799979,54220.69878888 2026-06-04,00:54:22.000,155,11072465,-795,0,1780534461,12848.952494199992,366.21844563000195,54220.880454000006 2026-06-04,00:54:23.000,155,11072521,-795,0,1780534462,12849.013120989992,366.28188780000346,54220.89442824 2026-06-04,00:54:24.000,155,11072487,-795,0,1780534463,12849.120901950002,366.2959860600022,54220.9153896 2026-06-04,00:54:25.000,155,11072476,-795,0,1780534464,12849.134374569992,366.3523791000043,54220.79660856 2026-06-04,00:54:26.000,155,11072480,-795,0,1780534465,12849.289309699998,366.3876247500011,54220.87346688001 2026-06-04,00:54:27.000,155,11072415,-795,0,1780534466,12849.484662689989,366.41582126999856,54220.93635096 2026-06-04,00:54:28.000,155,11072476,-795,0,1780534467,12849.417299589993,366.42991953000455,54220.58000784 2026-06-04,00:54:29.000,155,11072472,-795,0,1780534468,12849.54528947999,366.4722143100007,54220.712763120006 2026-06-04,00:54:30.000,155,11072489,-795,0,1780534469,12849.8955776,366.4228703999979,54221.145964560004 2026-06-04,00:54:31.000,155,11072483,-795,0,1780534470,12849.94946807999,366.4369686600039,54221.10404184 2026-06-04,00:54:32.000,155,11072464,-795,0,1780534471,12850.023567489996,366.4228703999979,54220.99224792001 2026-06-04,00:54:33.000,155,11072434,-795,0,1780534472,12850.144821069996,366.4440177900033,54221.055132 2026-06-04,00:54:34.000,155,11072477,-795,0,1780534473,12850.218920480002,366.45106692000263,54220.95731232 2026-06-04,00:54:35.000,155,11072454,-795,0,1780534474,12850.191975239992,366.46516518000135,54220.99224792001 2026-06-04,00:54:36.000,155,11072507,-795,0,1780534475,12850.178502620001,366.50041082999815,54221.048144880006 2026-06-04,00:54:37.000,155,11072502,-795,0,1780534476,12850.279547270002,366.5356564800022,54221.215835760006 2026-06-04,00:54:38.000,155,11072467,-795,0,1780534477,12850.340174060002,366.56385299999965,54221.22981 2026-06-04,00:54:39.000,155,11072474,-795,0,1780534478,12850.185238929997,366.6061477800031,54221.03417064 2026-06-04,00:54:40.000,155,11072490,-795,0,1780534479,12850.286283579997,366.6554916899986,54221.166925920006 2026-06-04,00:54:41.000,155,11072452,-795,0,1780534480,12850.245865719997,366.6836882100033,54221.15295168 2026-06-04,00:54:42.000,155,11072477,-795,0,1780534481,12850.266074649997,366.69073734000267,54221.17391304 2026-06-04,00:54:43.000,155,11072470,-795,0,1780534482,12850.232393099992,366.7541795100042,54221.15993880001 2026-06-04,00:54:44.000,155,11072460,-795,0,1780534483,12850.212184169992,366.72598298999947,54221.06211912 2026-06-04,00:54:45.000,155,11072481,-795,0,1780534484,12850.117875830001,366.7823760300016,54220.95032520001 2026-06-04,00:54:46.000,155,11072477,-795,0,1780534485,12850.313228819992,366.83876907000376,54221.00622216 2026-06-04,00:54:47.000,155,11072449,-795,0,1780534486,12850.515318119993,366.8458182000031,54221.13199032 2026-06-04,00:54:48.000,155,11072501,-795,0,1780534487,12850.690462179999,366.7048356000014,54221.00622216 2026-06-04,00:54:49.000,155,11072430,-795,0,1780534488,12850.80497944999,366.6061477800031,54221.04115776001 2026-06-04,00:54:50.000,155,11072454,-715,0,1780534489,12850.88581516999,366.5779512599984,54221.18090016 2026-06-04,00:54:51.000,155,11072508,-795,0,1780534490,12851.000332439995,366.58500038999773,54221.215835760006 2026-06-04,00:54:52.000,155,11072432,-795,0,1780534491,12851.121586019995,366.61319691000244,54221.29269408 2026-06-04,00:54:53.000,155,11072477,-795,0,1780534492,12851.25631222,366.67663908000395,54221.49532056001 2026-06-04,00:54:54.000,155,11072480,-795,0,1780534493,12851.303466389996,366.7330321199988,54221.40448800001 2026-06-04,00:54:55.000,155,11072449,-795,0,1780534494,12851.377565800001,366.71188473000075,54221.35557816001 2026-06-04,00:54:56.000,155,11072431,-755,0,1780534495,12851.519028310002,366.6836882100033,54221.49532056001 2026-06-04,00:54:57.000,155,11072464,-795,0,1780534496,12851.640281890002,366.76122864000354,54221.5092948 2026-06-04,00:54:58.000,155,11072234,-795,0,1780534497,12851.741326539988,366.87401472000056,54221.41147512 2026-06-04,00:55:00.000,155,11072472,-795,0,1780534499,12851.721117609988,367.12073426999996,54221.57217888001 2026-06-04,00:55:01.000,155,11072519,-795,0,1780534500,12851.788480709998,367.3110607800045,54221.816728080004 2026-06-04,00:55:02.000,155,11072475,-795,0,1780534501,12851.876052739994,367.3251590400032,54221.886599280006 2026-06-04,00:55:03.000,155,11072493,-795,0,1780534502,12851.876052739994,367.39565034000407,54221.91454776 2026-06-04,00:55:04.000,155,11072470,-795,0,1780534503,12851.929943219999,367.41679773000214,54221.90057352 2026-06-04,00:55:05.000,155,11072486,-795,0,1780534504,12851.896261669994,367.4026994700034,54222.01236744 2026-06-04,00:55:06.000,155,11072479,-795,0,1780534505,12851.950152149999,367.4449942499996,54222.054290160006 2026-06-04,00:55:07.000,155,11072469,-795,0,1780534506,12852.02425155999,367.51548555000045,54222.07525152001 2026-06-04,00:55:08.000,155,11072512,-795,0,1780534507,12851.970361079999,367.52958380999917,54221.99839320001 2026-06-04,00:55:09.000,155,11072459,-795,0,1780534508,12851.977097389994,367.5718785900026,54222.04031592 2026-06-04,00:55:10.000,155,11072443,-795,0,1780534509,12851.990570009999,367.6071242399994,54221.91454776 2026-06-04,00:55:11.000,155,11072493,-795,0,1780534510,12852.11182359,367.6564681500022,54222.15909696 2026-06-04,00:55:12.000,155,11072418,-795,0,1780534511,12852.16571406999,367.67761554000026,54222.22896816 2026-06-04,00:55:13.000,155,11072506,-795,0,1780534512,12852.23307717,367.72695945000305,54222.173071200006 2026-06-04,00:55:14.000,155,11072457,-795,0,1780534513,12852.31391289,367.7833524899979,54222.16608408001 2026-06-04,00:55:15.000,155,11072479,-635,0,1780534514,12852.31391289,367.8397455300001,54222.09621288001 2026-06-04,00:55:16.000,155,11072485,-795,0,1780534515,12852.35433075,367.91023683000094,54222.13114848 2026-06-04,00:55:17.000,155,11072500,-795,0,1780534516,12852.462111709996,368.00892464999924,54222.32678784 2026-06-04,00:55:18.000,155,11072477,-795,0,1780534517,12852.583365289996,368.0653176900014,54222.30582648 2026-06-04,00:55:19.000,155,11072482,-795,0,1780534518,12852.563156359996,368.0794159500001,54222.24992952 2026-06-04,00:55:20.000,155,11072482,-795,0,1780534519,12852.536211120001,368.1287598600029,54222.221981040006 2026-06-04,00:55:21.000,155,11072500,-795,0,1780534520,12852.630519459992,368.1428581200016,54222.26390376001 2026-06-04,00:55:22.000,155,11072470,-795,0,1780534521,12852.731564109992,368.17105463999906,54222.25691664 2026-06-04,00:55:24.000,155,11072502,-795,0,1780534523,12852.643992079997,368.1781037699984,54222.12416136001 2026-06-04,00:55:26.000,155,11072467,-795,0,1780534525,12852.724827799997,368.15695638000034,54222.31281360001 2026-06-04,00:55:27.000,155,11072448,-795,0,1780534526,12852.684409939997,368.1640055099997,54222.340762080006 2026-06-04,00:55:28.000,155,11072477,-795,0,1780534527,12852.765245659997,368.149907250001,54222.28486512 2026-06-04,00:55:29.000,155,11072478,-795,0,1780534528,12852.711355179992,368.15695638000034,54222.221981040006 2026-06-04,00:55:30.000,155,11072427,-795,0,1780534529,12852.792190899992,368.1781037699984,54222.270890880005 2026-06-04,00:55:31.000,155,11072504,-795,0,1780534530,12852.859554000002,368.26974246000464,54222.35473632 2026-06-04,00:55:32.000,155,11072488,-795,0,1780534531,12852.879762930002,368.28384072000335,54222.29185224001 2026-06-04,00:55:33.000,155,11072468,-795,0,1780534532,12852.873026619993,368.3543320200042,54222.368710560004 2026-06-04,00:55:34.000,155,11072424,-795,0,1780534533,12852.987543889998,368.3613811500036,54222.508452960006 2026-06-04,00:55:35.000,155,11072473,-795,0,1780534534,12853.007752819998,368.40367592999974,54222.54338856 2026-06-04,00:55:36.000,155,11072468,-795,0,1780534535,12853.007752819998,368.4389215800038,54222.50146584001 2026-06-04,00:55:37.000,155,11072461,-795,0,1780534536,12852.960598649988,368.5376094000021,54222.368710560004 2026-06-04,00:55:38.000,155,11072475,-795,0,1780534537,12853.061643299989,368.5728550499989,54222.44556888 2026-06-04,00:55:39.000,155,11072474,-795,0,1780534538,12853.068379609998,368.6997393900019,54222.51544008 2026-06-04,00:55:40.000,155,11072481,-795,0,1780534539,12853.22331473999,368.7702306900028,54222.655182480004 2026-06-04,00:55:41.000,155,11072472,-795,0,1780534540,12853.358040939995,368.8195745999983,54222.76697640001 2026-06-04,00:55:42.000,155,11072431,-795,0,1780534541,12853.30415045999,368.79137808000087,54222.33377496001 2026-06-04,00:55:43.000,155,11072499,-795,0,1780534542,12853.60728440999,368.8689185100011,54222.941654400005 2026-06-04,00:55:44.000,155,11072441,-795,0,1780534543,12853.688120129991,368.9464589400013,54222.80889912 2026-06-04,00:55:45.000,155,11072488,-795,0,1780534544,12853.782428469996,368.9676063299994,54222.91370592001 2026-06-04,00:55:46.000,155,11072462,-795,0,1780534545,12853.816110020001,369.00285198000347,54222.892744560006 2026-06-04,00:55:47.000,155,11072477,-795,0,1780534546,12853.836318950001,369.05924501999834,54222.941654400005 2026-06-04,00:55:48.000,155,11072505,-795,0,1780534547,12853.917154670002,369.15088371000456,54223.01851272 2026-06-04,00:55:49.000,155,11072499,-795,0,1780534548,12853.917154670002,369.1931784900007,54223.109345280005 2026-06-04,00:55:50.000,155,11072487,-795,0,1780534549,12853.950836219992,369.2284241400048,54223.08838392 2026-06-04,00:55:51.000,155,11072443,-795,0,1780534550,12853.890209429992,369.2777680500003,54223.109345280005 2026-06-04,00:55:52.000,155,11072495,-795,0,1780534551,12853.789164779992,369.3130137000044,54222.990564240004 2026-06-04,00:55:53.000,155,11072488,-795,0,1780534552,12853.768955849991,369.35530848000053,54223.109345280005 2026-06-04,00:55:54.000,155,11072461,-795,0,1780534553,12853.721801679996,369.4117015200027,54223.14428088 2026-06-04,00:55:55.000,155,11072506,-795,0,1780534554,12853.667911199991,369.4398980400001,54223.24908768001 2026-06-04,00:55:56.000,155,11072465,-795,0,1780534555,12853.60728440999,369.510389340001,54223.277036160005 2026-06-04,00:55:57.000,155,11072516,-795,0,1780534556,12853.56686654999,369.53153672999906,54223.19319072 2026-06-04,00:55:58.000,155,11072476,-795,0,1780534557,12853.50623975999,369.5244875999997,54223.21415208 2026-06-04,00:55:59.000,155,11072499,-795,0,1780534558,12853.50623975999,369.5385858599984,54223.26306192 2026-06-04,00:56:00.000,155,11072457,-795,0,1780534559,12853.418667729995,369.5244875999997,54222.96960288 2026-06-04,00:56:01.000,155,11072491,-715,0,1780534560,12853.418667729995,369.51743847000034,54223.21415208 2026-06-04,00:56:02.000,155,11072430,-795,0,1780534561,12853.26373259999,369.4892419500029,54222.94864152 2026-06-04,00:56:03.000,155,11072486,-795,0,1780534562,12853.398458799995,369.45399629999883,54223.13030664001 2026-06-04,00:56:04.000,155,11072521,-795,0,1780534563,12853.34456831999,369.43284891000076,54223.08838392 2026-06-04,00:56:05.000,155,11072497,-795,0,1780534564,12853.297414149994,369.39760326000396,54222.990564240004 2026-06-04,00:56:06.000,155,11072512,-795,0,1780534565,12853.317623079995,369.3905541300046,54223.05344832001 2026-06-04,00:56:07.000,155,11072449,-795,0,1780534566,12853.34456831999,369.4469471699995,54223.207164960004 2026-06-04,00:56:08.000,155,11072404,-795,0,1780534567,12853.35130463,369.4610454299982,54223.109345280005 2026-06-04,00:56:09.000,155,11072428,-795,0,1780534568,12853.29067784,369.510389340001,54223.05344832001 2026-06-04,00:56:10.000,155,11072538,-795,0,1780534569,12853.30415045999,369.59497890000057,54223.08838392 2026-06-04,00:56:11.000,155,11072471,-795,0,1780534570,12853.196369499994,369.7359615000023,54222.98357712001 2026-06-04,00:56:12.000,155,11072479,-795,0,1780534571,12853.108797469999,369.84169844999997,54223.10235816001 2026-06-04,00:56:13.000,155,11072460,-795,0,1780534572,12853.122270089989,369.8980914900021,54223.00453848001 2026-06-04,00:56:14.000,155,11072479,-795,0,1780534573,12853.162687949989,369.9826810500017,54223.20017784001 2026-06-04,00:56:15.000,155,11072466,-795,0,1780534574,12853.108797469999,370.0461232200032,54223.24210056 2026-06-04,00:56:16.000,155,11072447,-795,0,1780534575,12853.048170679998,370.12366365000344,54223.24210056 2026-06-04,00:56:17.000,155,11072482,-795,0,1780534576,12852.893235549993,370.12366365000344,54223.07440968 2026-06-04,00:56:18.000,155,11072445,-795,0,1780534577,12852.832608759993,370.17300755999895,54223.08838392 2026-06-04,00:56:19.000,155,11072501,-795,0,1780534578,12852.684409939997,370.22235147000174,54223.05344832001 2026-06-04,00:56:20.000,155,11072480,-795,0,1780534579,12852.590101599992,370.2434988599998,54223.13729376 2026-06-04,00:56:21.000,155,11072486,-795,0,1780534580,12852.482320639996,370.18710581999767,54223.207164960004 2026-06-04,00:56:22.000,155,11072454,-795,0,1780534581,12852.320649199995,370.1941549500043,54223.16524224 2026-06-04,00:56:23.000,155,11072473,-795,0,1780534582,12852.27349503,370.2153023400024,54223.21415208 2026-06-04,00:56:24.000,155,11072404,-795,0,1780534583,12852.23307717,370.1941549500043,54223.28402328 2026-06-04,00:56:25.000,155,11072475,-795,0,1780534584,12852.12529620999,370.20120408000366,54223.19319072 2026-06-04,00:56:26.000,155,11072524,-795,0,1780534585,12852.030987869999,370.1659584299996,54223.20017784001 2026-06-04,00:56:27.000,155,11072480,-795,0,1780534586,12851.869316429998,370.1800566899983,54223.05344832001 2026-06-04,00:56:28.000,155,11072481,-795,0,1780534587,12851.707644989998,370.18710581999767,54223.01851272 2026-06-04,00:56:29.000,155,11072457,-795,0,1780534588,12851.741326539988,370.15890930000023,54223.1862036 2026-06-04,00:56:30.000,155,11072516,-795,0,1780534589,12851.653754509993,370.1448110400015,54223.158255120004 2026-06-04,00:56:31.000,155,11072477,-795,0,1780534590,12851.539237240002,370.1307127800028,54223.08838392 2026-06-04,00:56:32.000,155,11072489,-795,0,1780534591,12851.310202699991,370.15890930000023,54222.871783200004 2026-06-04,00:56:33.000,155,11072375,-795,0,1780534592,12851.323675319996,370.1448110400015,54222.94864152 2026-06-04,00:56:34.000,155,11072506,-795,0,1780534593,12851.23610329,370.1448110400015,54222.92069304 2026-06-04,00:56:35.000,155,11072479,-795,0,1780534594,12851.13505864,370.1518601700009,54222.676143840006 2026-06-04,00:56:36.000,155,11072522,-795,0,1780534595,12851.13505864,370.2294006000011,54222.75300216 2026-06-04,00:56:37.000,155,11072482,-635,0,1780534596,12851.16874018999,370.1800566899983,54222.73902792 2026-06-04,00:56:38.000,155,11072546,-795,0,1780534597,12851.08790446999,370.208253210003,54222.56434992 2026-06-04,00:56:39.000,155,11072474,-795,0,1780534598,12851.10811339999,370.1025162599981,54222.69710520001 2026-06-04,00:56:40.000,155,11072373,-795,0,1780534599,12850.9733872,370.03907409000385,54222.655182480004 2026-06-04,00:56:41.000,155,11072492,-795,0,1780534600,12850.683725869989,369.98973018000106,54222.57832416001 2026-06-04,00:56:42.000,155,11072480,-795,0,1780534601,12850.346910369997,369.95448453000427,54222.52941432001 2026-06-04,00:56:43.000,155,11072418,-795,0,1780534602,12850.144821069996,370.03907409000385,54222.42460752 2026-06-04,00:56:44.000,155,11072478,-795,0,1780534603,12850.03704011,370.05317235000257,54222.55037568001 2026-06-04,00:56:45.000,155,11072466,-795,0,1780534604,12849.8955776,370.1095653900047,54222.452556 2026-06-04,00:56:46.000,155,11072445,-795,0,1780534605,12849.84842342999,370.1448110400015,54222.56434992 2026-06-04,00:56:47.000,155,11072494,-795,0,1780534606,12849.81474188,370.1518601700009,54222.54338856 2026-06-04,00:56:48.000,155,11072411,-795,0,1780534607,12849.76758770999,370.2153023400024,54222.52941432001 2026-06-04,00:56:49.000,155,11072478,-795,0,1780534608,12849.659806749994,370.25759711999854,54222.33377496001 2026-06-04,00:56:50.000,155,11072397,-795,0,1780534609,12849.659806749994,370.28579364000325,54222.36172344001 2026-06-04,00:56:51.000,155,11072465,-795,0,1780534610,12849.65307044,370.3280884199994,54222.35473632 2026-06-04,00:56:53.000,155,11072521,-795,0,1780534612,12849.484662689989,370.37038320000283,54222.29883936 2026-06-04,00:56:54.000,155,11072501,-795,0,1780534613,12849.322991249988,370.41972710999835,54222.04730304001 2026-06-04,00:56:55.000,155,11072520,-795,0,1780534614,12849.383618039989,370.4267762399977,54222.438581760005 2026-06-04,00:56:56.000,155,11072405,-795,0,1780534615,12849.302782319988,370.44792363000306,54222.3477492 2026-06-04,00:56:57.000,155,11072467,-795,0,1780534616,12849.141110880002,370.44792363000306,54222.2080068 2026-06-04,00:56:58.000,155,11072474,-795,0,1780534617,12848.972703129992,370.4408745000037,54222.13114848 2026-06-04,00:56:59.000,155,11072481,-795,0,1780534618,12848.878394790001,370.33513754999876,54222.13114848 2026-06-04,00:57:00.000,155,11072476,-795,0,1780534619,12848.763877519996,370.2646462499979,54222.1381356 2026-06-04,00:57:01.000,155,11072456,-795,0,1780534620,12848.58873345999,370.2294006000011,54221.9634576 2026-06-04,00:57:02.000,155,11072487,-795,0,1780534621,12848.501161429995,370.15890930000023,54221.94948336 2026-06-04,00:57:04.000,155,11072431,-795,0,1780534623,12848.43379833,370.0672706100013,54222.054290160006 2026-06-04,00:57:05.000,155,11072497,-795,0,1780534624,12848.305808439989,370.0320249600045,54221.87262504 2026-06-04,00:57:06.000,155,11072465,-795,0,1780534625,12848.34622629999,369.9967793100004,54222.01236744 2026-06-04,00:57:07.000,155,11072474,-795,0,1780534626,12848.265390579989,370.0320249600045,54221.8935864 2026-06-04,00:57:08.000,155,11072519,-795,0,1780534627,12848.285599509989,370.05317235000257,54221.83070232001 2026-06-04,00:57:09.000,155,11072483,-795,0,1780534628,12848.339489989994,370.1307127800028,54221.90756064001 2026-06-04,00:57:10.000,155,11072460,-795,0,1780534629,12848.400116779994,370.15890930000023,54221.87961216001 2026-06-04,00:57:11.000,155,11072470,-795,0,1780534630,12848.39338047,370.1941549500043,54221.80275384 2026-06-04,00:57:12.000,155,11072494,-795,0,1780534631,12848.38664415999,370.1941549500043,54221.6839728 2026-06-04,00:57:13.000,155,11072471,-795,0,1780534632,12848.32601736999,370.1448110400015,54221.697947040004 2026-06-04,00:57:15.000,155,11072486,-795,0,1780534634,12848.063301280003,370.2646462499979,54221.60711448 2026-06-04,00:57:16.000,155,11072494,-795,0,1780534635,12848.036356039993,370.3069410300013,54221.76083112001 2026-06-04,00:57:17.000,155,11072531,-795,0,1780534636,12847.935311389992,370.34923581000476,54221.72589552 2026-06-04,00:57:18.000,155,11072447,-795,0,1780534637,12847.834266739992,370.2928427700026,54221.697947040004 2026-06-04,00:57:19.000,155,11072490,-795,0,1780534638,12847.739958400001,370.3139901600007,54221.66301144001 2026-06-04,00:57:20.000,155,11072432,-795,0,1780534639,12847.793848879992,370.25759711999854,54221.6839728 2026-06-04,00:57:21.000,155,11072497,-795,0,1780534640,12847.726485779996,370.1941549500043,54221.64205008001 2026-06-04,00:57:22.000,155,11072451,-795,0,1780534641,12847.645650059996,370.15890930000023,54221.502307680006 2026-06-04,00:57:23.000,155,11072455,-795,0,1780534642,12847.699540540001,370.1166145200041,54221.53724328 2026-06-04,00:57:24.000,155,11072489,-795,0,1780534643,12847.713013159992,370.02497582999786,54221.4394236 2026-06-04,00:57:26.000,155,11072455,-795,0,1780534645,12847.787112569997,369.9192388800002,54221.42544936001 2026-06-04,00:57:27.000,155,11072465,-795,0,1780534646,12847.814057809992,369.8557967099987,54221.52326904001 2026-06-04,00:57:28.000,155,11072426,-795,0,1780534647,12847.854475669992,369.7853054099978,54221.52326904001 2026-06-04,00:57:29.000,155,11072466,-795,0,1780534648,12847.787112569997,369.74301063000166,54221.45339784001 2026-06-04,00:57:30.000,155,11072479,-795,0,1780534649,12847.780376260002,369.66547020000144,54221.27173272 2026-06-04,00:57:31.000,155,11072460,-795,0,1780534650,12847.692804229991,369.6936667199989,54221.27173272 2026-06-04,00:57:32.000,155,11072462,-795,0,1780534651,12847.625441129996,369.6584210700021,54221.27871984 2026-06-04,00:57:33.000,155,11072479,-795,0,1780534652,12847.544605409996,369.6936667199989,54221.32064256 2026-06-04,00:57:34.000,155,11072499,-795,0,1780534653,12847.36946134999,369.6866175899995,54221.1250032 2026-06-04,00:57:35.000,155,11072455,-795,0,1780534654,12847.261680389995,369.7359615000023,54221.18090016 2026-06-04,00:57:37.000,155,11072413,-795,0,1780534656,12847.133690499999,369.8557967099987,54221.20884864001 2026-06-04,00:57:38.000,155,11072445,-795,0,1780534657,12847.046118469989,369.8557967099987,54221.18788728001 2026-06-04,00:57:39.000,155,11072509,-795,0,1780534658,12847.032645849999,369.8980914900021,54221.25077136 2026-06-04,00:57:40.000,155,11072474,-795,0,1780534659,12847.066327399989,369.89104236000276,54221.27871984 2026-06-04,00:57:41.000,155,11072492,-795,0,1780534660,12847.052854779999,369.92628800999955,54221.22981 2026-06-04,00:57:42.000,155,11072456,-635,0,1780534661,12847.059591089994,369.8487475799993,54221.20884864001 2026-06-04,00:57:43.000,155,11072506,-795,0,1780534662,12847.10674525999,369.81350193000253,54221.34160392 2026-06-04,00:57:44.000,155,11072474,-795,0,1780534663,12847.086536329989,369.7853054099978,54221.29269408 2026-06-04,00:57:45.000,155,11072432,-795,0,1780534664,12847.032645849999,369.70776498000487,54221.23679712001 2026-06-04,00:57:46.000,155,11072480,-795,0,1780534665,12847.086536329989,369.63022455000464,54221.1250032 2026-06-04,00:57:48.000,155,11072493,-795,0,1780534667,12846.978755369993,369.48219282000355,54221.04115776001 2026-06-04,00:57:49.000,155,11072516,-795,0,1780534668,12847.019173229994,369.39760326000396,54221.15295168 2026-06-04,00:57:50.000,155,11072483,-795,0,1780534669,12847.133690499999,369.27071892000095,54221.37653952001 2026-06-04,00:57:51.000,155,11072488,-795,0,1780534670,12847.093272639999,369.2636697900016,54221.3695524 2026-06-04,00:57:52.000,155,11072509,-795,0,1780534671,12847.079800019994,369.2425224000035,54221.32762968001 2026-06-04,00:57:53.000,155,11072494,-795,0,1780534672,12846.951810129998,369.22137500999816,54221.07609336 2026-06-04,00:57:54.000,155,11072434,-795,0,1780534673,12846.992227989998,369.2636697900016,54221.20186152 2026-06-04,00:57:55.000,155,11072505,-795,0,1780534674,12846.972019059998,369.33416109000245,54221.22282288 2026-06-04,00:57:56.000,155,11072524,-795,0,1780534675,12846.958546439993,369.4046523900033,54221.23679712001 2026-06-04,00:57:57.000,155,11072505,-795,0,1780534676,12846.918128579993,369.53153672999906,54221.15993880001 2026-06-04,00:57:59.000,155,11072482,-795,0,1780534678,12846.884447029988,369.6584210700021,54221.27871984 2026-06-04,00:58:00.000,155,11072467,-795,0,1780534679,12846.911392269998,369.6866175899995,54221.25775848001 2026-06-04,00:58:01.000,155,11072498,-795,0,1780534680,12846.803611310002,369.72891237000294,54221.22282288 2026-06-04,00:58:02.000,155,11072512,-795,0,1780534681,12846.601522010002,369.750059760001,54221.09006760001 2026-06-04,00:58:03.000,155,11072476,-795,0,1780534682,12846.601522010002,369.6513719400027,54221.048144880006 2026-06-04,00:58:04.000,155,11072522,-795,0,1780534683,12846.655412489992,369.5526841200044,54221.18090016 2026-06-04,00:58:05.000,155,11072491,-795,0,1780534684,12846.581313080002,369.46809456000483,54221.20186152 2026-06-04,00:58:06.000,155,11072466,-795,0,1780534685,12846.453323189991,369.3412102200018,54221.08308048 2026-06-04,00:58:07.000,155,11072447,-795,0,1780534686,12846.33880592,369.2284241400048,54220.978273680004 2026-06-04,00:58:08.000,155,11072448,-795,0,1780534687,12846.35901485,369.1015398000018,54221.04115776001 2026-06-04,00:58:10.000,155,11072418,-795,0,1780534689,12846.224288649995,368.9182624200039,54220.86647976 2026-06-04,00:58:11.000,155,11072488,-795,0,1780534690,12846.244497579995,368.87596764000045,54220.92237672001 2026-06-04,00:58:12.000,155,11072481,-795,0,1780534691,12846.204079719995,368.8689185100011,54220.880454000006 2026-06-04,00:58:13.000,155,11072503,-795,0,1780534692,12846.123243999995,368.84072199000366,54220.80359568001 2026-06-04,00:58:14.000,155,11072479,-795,0,1780534693,12846.163661859995,368.8548202500024,54220.83853128 2026-06-04,00:58:15.000,155,11072442,-795,0,1780534694,12846.17713448,368.9041641599979,54220.90141536001 2026-06-04,00:58:16.000,155,11072435,-795,0,1780534695,12846.12998030999,368.9323606800026,54220.87346688001 2026-06-04,00:58:17.000,155,11072473,-795,0,1780534696,12845.98851779999,368.93940981000196,54220.81756992 2026-06-04,00:58:18.000,155,11072489,-795,0,1780534697,12845.88747314999,368.9817045899981,54220.663853280006 2026-06-04,00:58:19.000,155,11072469,-795,0,1780534698,12845.766219569989,369.0169502400022,54220.65686616001 2026-06-04,00:58:21.000,155,11072486,-795,0,1780534700,12845.739274329993,369.052195889999,54220.70577600001 2026-06-04,00:58:22.000,155,11072441,-795,0,1780534701,12845.772955879998,369.1015398000018,54220.761672960005 2026-06-04,00:58:23.000,155,11072494,-795,0,1780534702,12845.712329089998,369.1579328400039,54220.80359568001 2026-06-04,00:58:24.000,155,11072439,-795,0,1780534703,12845.732538019998,369.1931784900007,54220.73372448001 2026-06-04,00:58:25.000,155,11072487,-795,0,1780534704,12845.665174919988,369.18612936000136,54220.663853280006 2026-06-04,00:58:26.000,155,11072440,-795,0,1780534705,12845.678647539993,369.1931784900007,54220.712763120006 2026-06-04,00:58:27.000,155,11072473,-795,0,1780534706,12845.698856469993,369.1931784900007,54220.80359568001 2026-06-04,00:58:28.000,155,11072510,-795,0,1780534707,12845.644965989988,369.13678544999857,54220.62891768 2026-06-04,00:58:29.000,155,11072493,-795,0,1780534708,12845.685383849988,369.13678544999857,54220.712763120006 2026-06-04,00:58:30.000,155,11072493,-795,0,1780534709,12845.692120159998,369.13678544999857,54220.65686616001 2026-06-04,00:58:32.000,155,11072453,-795,0,1780534711,12845.705592779988,369.03809763000027,54220.75468584001 2026-06-04,00:58:33.000,155,11072498,-795,0,1780534712,12845.725801709988,369.0310485000009,54220.64987904 2026-06-04,00:58:34.000,155,11072508,-795,0,1780534713,12845.671911229998,368.9958028500041,54220.6708404 2026-06-04,00:58:35.000,155,11072488,-795,0,1780534714,12845.651702299998,369.00990111000283,54220.51013664 2026-06-04,00:58:36.000,155,11072482,-795,0,1780534715,12845.644965989988,368.9323606800026,54220.4612268 2026-06-04,00:58:37.000,155,11072501,-795,0,1780534716,12845.644965989988,368.8336728600043,54220.545072240006 2026-06-04,00:58:38.000,155,11072489,-795,0,1780534717,12845.537185029993,368.76318156000343,54220.58699496001 2026-06-04,00:58:39.000,155,11072506,-795,0,1780534718,12845.368777279997,368.8054763399996,54220.51013664 2026-06-04,00:58:40.000,155,11072413,-795,0,1780534719,12845.193633219991,368.79137808000087,54220.44026544 2026-06-04,00:58:41.000,155,11072450,-795,0,1780534720,12845.146479049996,368.89711502999853,54220.45423968 2026-06-04,00:58:43.000,155,11072482,-795,0,1780534722,12845.01175284999,368.9535080700007,54220.3913556 2026-06-04,00:58:44.000,155,11072501,-795,0,1780534723,12844.99828023,369.0169502400022,54220.50314952 2026-06-04,00:58:45.000,155,11072496,-795,0,1780534724,12845.03196177999,369.0310485000009,54220.496162400006 2026-06-04,00:58:46.000,155,11072477,-795,0,1780534725,12845.09258856999,369.0662941499977,54220.4612268 2026-06-04,00:58:47.000,155,11072479,-795,0,1780534726,12845.05890702,369.10858893000113,54220.30052304001 2026-06-04,00:58:48.000,155,11072483,-755,0,1780534727,12845.07911595,369.05924501999834,54220.377381360006 2026-06-04,00:58:49.000,155,11072463,-795,0,1780534728,12845.126270119996,369.0451467599996,54220.24462608 2026-06-04,00:58:50.000,155,11072524,-795,0,1780534729,12845.213842149991,368.9958028500041,54220.31449728 2026-06-04,00:58:51.000,155,11072513,-795,0,1780534730,12845.126270119996,368.96055720000004,54220.20270336001 2026-06-04,00:58:52.000,155,11072492,-795,0,1780534731,12845.106061189996,368.8830167699998,54220.188729120004 2026-06-04,00:58:54.000,155,11072482,-795,0,1780534733,12845.07911595,368.6715428700045,54220.18174200001 2026-06-04,00:58:55.000,155,11072480,-795,0,1780534734,12845.153215359991,368.59400244000426,54220.307510160004 2026-06-04,00:58:56.000,155,11072384,-795,0,1780534735,12845.065643329996,368.46711810000124,54220.23763896 2026-06-04,00:58:57.000,155,11072458,-795,0,1780534736,12845.01848916,368.4107250599991,54220.16776776 2026-06-04,00:58:58.000,155,11072471,-795,0,1780534737,12844.883762959995,368.41777418999845,54220.02802536 2026-06-04,00:58:59.000,155,11072514,-795,0,1780534738,12844.91070819999,368.41777418999845,54220.041999600006 2026-06-04,00:59:00.000,155,11072516,-795,0,1780534739,12844.87702665,368.4107250599991,54220.12584504 2026-06-04,00:59:01.000,155,11072503,-795,0,1780534740,12844.91744451,368.46711810000124,54220.06296096001 2026-06-04,00:59:02.000,155,11072427,-795,0,1780534741,12844.863554029995,368.4953146199987,54220.11187080001 2026-06-04,00:59:03.000,155,11072476,-795,0,1780534742,12844.83660879,368.5094128800047,54219.874308720006 2026-06-04,00:59:05.000,155,11072402,-795,0,1780534744,12844.89723558,368.62924809000106,54220.11187080001 2026-06-04,00:59:06.000,155,11072498,-795,0,1780534745,12844.83660879,368.66449373999785,54220.209690480006 2026-06-04,00:59:07.000,155,11072503,-795,0,1780534746,12844.85681772,368.72088678,54220.27956168001 2026-06-04,00:59:08.000,155,11072498,-795,0,1780534747,12844.79619093,368.69269026000256,54220.18174200001 2026-06-04,00:59:09.000,155,11072500,-795,0,1780534748,12844.78945461999,368.6997393900019,54220.18174200001 2026-06-04,00:59:10.000,155,11072526,-795,0,1780534749,12844.83660879,368.6433463499998,54220.27257456 2026-06-04,00:59:11.000,155,11072474,-795,0,1780534750,12844.81639986,368.5869533100049,54220.22366472 2026-06-04,00:59:12.000,155,11072454,-795,0,1780534751,12844.843345099995,368.4953146199987,54220.209690480006 2026-06-04,00:59:13.000,155,11072503,-795,0,1780534752,12844.81639986,368.4600689700019,54220.05597384 2026-06-04,00:59:14.000,155,11072477,-795,0,1780534753,12844.802927239994,368.3543320200042,54220.06296096001 2026-06-04,00:59:16.000,155,11072548,-795,0,1780534755,12844.843345099995,368.2063002900031,54220.08392232001 2026-06-04,00:59:17.000,155,11072536,-795,0,1780534756,12844.80966354999,368.13580899000226,54219.81841176001 2026-06-04,00:59:18.000,155,11072475,-795,0,1780534757,12844.95786237,368.1005633399982,54220.17475488 2026-06-04,00:59:19.000,155,11072475,-795,0,1780534758,12844.99154391999,368.13580899000226,54220.16776776 2026-06-04,00:59:20.000,155,11072459,-795,0,1780534759,12844.964598679995,368.15695638000034,54220.20270336001 2026-06-04,00:59:21.000,155,11072505,-795,0,1780534760,12844.93091712999,368.1851528999978,54220.021038240004 2026-06-04,00:59:22.000,155,11072524,-795,0,1780534761,12844.944389749995,368.25564419999864,54220.01405112001 2026-06-04,00:59:23.000,155,11072513,-795,0,1780534762,12844.964598679995,368.3120372400008,54220.06296096001 2026-06-04,00:59:24.000,155,11072526,-795,0,1780534763,12844.903971889995,368.38252854000166,54220.13283216001 2026-06-04,00:59:25.000,155,11072543,-795,0,1780534764,12844.823136169995,368.5235111400034,54220.06994808 2026-06-04,00:59:27.000,155,11072518,-795,0,1780534766,12844.735564139999,368.72793590999936,54220.15379352001 2026-06-04,00:59:28.000,155,11072473,-795,0,1780534767,12844.587365319989,368.77727982000215,54220.041999600006 2026-06-04,00:59:29.000,155,11072489,-795,0,1780534768,12844.398748639993,368.8054763399996,54219.86033448 2026-06-04,00:59:30.000,155,11072515,-795,0,1780534769,12844.331385539997,368.7067885200013,54219.832386 2026-06-04,00:59:31.000,155,11072498,-795,0,1780534770,12844.324649230002,368.66449373999785,54219.77648904001 2026-06-04,00:59:32.000,155,11072491,-795,0,1780534771,12844.432430189998,368.61514983000234,54219.86732160001 2026-06-04,00:59:33.000,155,11072464,-795,0,1780534772,12844.513265909998,368.6010515700036,54219.9022572 2026-06-04,00:59:34.000,155,11072508,-795,0,1780534773,12844.681673659994,368.6433463499998,54220.160780640006 2026-06-04,00:59:35.000,155,11072484,-795,0,1780534774,12844.701882589994,368.6362972200004,54220.188729120004 2026-06-04,00:59:36.000,155,11072471,-795,0,1780534775,12844.701882589994,368.5587567900002,54220.090909440005 2026-06-04,00:59:38.000,155,11072518,-795,0,1780534777,12844.647992109989,368.5728550499989,54219.98610264001 2026-06-04,00:59:39.000,155,11072512,-795,0,1780534778,12844.701882589994,368.5728550499989,54220.12584504 2026-06-04,00:59:40.000,155,11072493,-795,0,1780534779,12844.722091519994,368.53056027000275,54220.06994808 2026-06-04,00:59:41.000,155,11072466,-795,0,1780534780,12844.553683769998,368.5869533100049,54219.81142464 2026-06-04,00:59:42.000,155,11072474,-795,0,1780534781,12844.634519489999,368.59400244000426,54220.00007688 2026-06-04,00:59:43.000,155,11072528,-795,0,1780534782,12844.661464729994,368.67859200000385,54220.05597384 2026-06-04,00:59:44.000,155,11072465,-795,0,1780534783,12844.661464729994,368.7067885200013,54220.05597384 2026-06-04,00:59:45.000,155,11072468,-795,0,1780534784,12844.621046869994,368.76318156000343,54220.05597384 2026-06-04,00:59:46.000,155,11072500,-795,0,1780534785,12844.600837939994,368.77727982000215,54220.00007688 2026-06-04,00:59:47.000,155,11072489,-795,0,1780534786,12844.614310559999,368.8548202500024,54220.06296096001 2026-06-04,00:59:48.000,155,11072509,-795,0,1780534787,12844.607574249989,368.9112132900045,54220.15379352001 2026-06-04,00:59:49.000,155,11072489,-795,0,1780534788,12844.600837939994,368.9182624200039,54220.1468064 2026-06-04,00:59:50.000,155,11072473,-795,0,1780534789,12844.681673659994,368.9182624200039,54220.27257456 2026-06-04,00:59:51.000,155,11072505,-795,0,1780534790,12844.701882589994,368.97465545999876,54220.27257456 2026-06-04,00:59:52.000,155,11072512,-795,0,1780534791,12844.735564139999,368.9464589400013,54220.26558744 2026-06-04,00:59:53.000,155,11072508,-795,0,1780534792,12844.74903675999,368.98875372000475,54220.160780640006 2026-06-04,00:59:54.000,155,11072489,-795,0,1780534793,12844.79619093,368.9323606800026,54220.160780640006 2026-06-04,00:59:55.000,155,11072471,-795,0,1780534794,12844.843345099995,368.9535080700007,54220.15379352001 2026-06-04,00:59:56.000,155,11072527,-795,0,1780534795,12845.01175284999,368.96055720000004,54220.34244576 2026-06-04,00:59:57.000,155,11072541,-795,0,1780534796,12845.07911595,369.02399937000155,54220.40532984 2026-06-04,00:59:58.000,155,11072438,-795,0,1780534797,12845.153215359991,368.9958028500041,54220.27956168001 2026-06-04,00:59:59.000,155,11072494,-795,0,1780534798,12845.234051079991,369.1015398000018,54220.41231696 2026-06-04,01:00:00.000,155,11072509,-795,0,1780534799,12845.362040970002,369.1297363199992,54220.53808512001 2026-06-04,01:00:01.000,155,11072428,-795,0,1780534800,12845.375513589992,369.2425224000035,54220.496162400006 2026-06-04,01:00:02.000,155,11072479,-795,0,1780534801,12845.395722519992,369.33416109000245,54220.48917528001 2026-06-04,01:00:03.000,155,11072482,-795,0,1780534802,12845.328359419997,369.4257997800014,54220.36340712 2026-06-04,01:00:04.000,155,11072472,-795,0,1780534803,12845.153215359991,369.3905541300046,54220.04898672 2026-06-04,01:00:05.000,155,11072506,-795,0,1780534804,12845.133006429991,369.4398980400001,54220.209690480006 2026-06-04,01:00:06.000,155,11072487,-795,0,1780534805,12845.207105839996,369.3412102200018,54220.55904648 2026-06-04,01:00:07.000,155,11072485,-795,0,1780534806,12845.348568349997,369.2566206600022,54220.56603360001 2026-06-04,01:00:08.000,155,11072494,-795,0,1780534807,12845.375513589992,369.28481717999966,54220.25161320001 2026-06-04,01:00:09.000,155,11072497,-795,0,1780534808,12845.523712410002,369.3764558699986,54220.55904648 2026-06-04,01:00:10.000,155,11072485,-795,0,1780534809,12845.577602889993,369.5033402100016,54220.64987904 2026-06-04,01:00:11.000,155,11072466,-795,0,1780534810,12845.510239789997,369.56678238000313,54220.7407116 2026-06-04,01:00:12.000,155,11072484,-795,0,1780534811,12845.436140379992,369.58088064000185,54220.60795632 2026-06-04,01:00:13.000,155,11072521,-795,0,1780534812,12845.388986209997,369.63022455000464,54220.69878888 2026-06-04,01:00:14.000,155,11072506,-795,0,1780534813,12845.341832040001,369.58088064000185,54220.71975024 2026-06-04,01:00:15.000,155,11072485,-795,0,1780534814,12845.301414180001,369.56678238000313,54220.78962144 2026-06-04,01:00:16.000,155,11072492,-795,0,1780534815,12845.301414180001,369.5526841200044,54220.79660856 2026-06-04,01:00:17.000,155,11072479,-795,0,1780534816,12845.301414180001,369.5597332500038,54220.74769872 2026-06-04,01:00:18.000,155,11072469,-795,0,1780534817,12845.173424289991,369.5526841200044,54220.6009692 2026-06-04,01:00:19.000,155,11072486,-795,0,1780534818,12845.186896909996,369.59497890000057,54220.6708404 2026-06-04,01:00:20.000,155,11072512,-795,0,1780534819,12845.294677869992,369.59497890000057,54220.83853128 2026-06-04,01:00:21.000,155,11072469,-795,0,1780534820,12845.314886799992,369.6936667199989,54220.78962144 2026-06-04,01:00:22.000,155,11072499,-795,0,1780534821,12845.301414180001,369.72891237000294,54220.82455704001 2026-06-04,01:00:23.000,155,11072542,-795,0,1780534822,12845.321623110001,369.8346493200006,54220.7756472 2026-06-04,01:00:24.000,155,11072434,-795,0,1780534823,12845.415931449992,369.8839932300034,54220.831544160006 2026-06-04,01:00:25.000,155,11072482,-795,0,1780534824,12845.422667760002,370.0602214800019,54220.83853128 2026-06-04,01:00:26.000,155,11072473,-795,0,1780534825,12845.483294550002,370.1095653900047,54220.831544160006 2026-06-04,01:00:27.000,155,11072504,-795,0,1780534826,12845.537185029993,370.2434988599998,54220.90840248 2026-06-04,01:00:28.000,155,11072508,-795,0,1780534827,12845.463085620002,370.3633340700035,54220.79660856 2026-06-04,01:00:29.000,155,11072513,-795,0,1780534828,12845.463085620002,370.38448146000155,54220.7756472 2026-06-04,01:00:30.000,155,11072504,-795,0,1780534829,12845.530448719997,370.4267762399977,54221.02019640001 2026-06-04,01:00:31.000,155,11072511,-795,0,1780534830,12845.388986209997,370.44792363000306,54220.90840248 2026-06-04,01:00:32.000,155,11072477,-795,0,1780534831,12845.463085620002,370.39857972000027,54221.08308048 2026-06-04,01:00:33.000,155,11072523,-795,0,1780534832,12845.348568349997,370.39857972000027,54220.9852608 2026-06-04,01:00:34.000,155,11072539,-795,0,1780534833,12845.348568349997,370.32103929000004,54221.09006760001 2026-06-04,01:00:35.000,155,11072480,-795,0,1780534834,12845.362040970002,370.29989190000197,54221.15295168 2026-06-04,01:00:36.000,155,11072500,-795,0,1780534835,12845.314886799992,370.2928427700026,54221.15993880001 2026-06-04,01:00:37.000,155,11072534,-795,0,1780534836,12845.254260009991,370.2434988599998,54221.15295168 2026-06-04,01:00:38.000,155,11072416,-795,0,1780534837,12845.146479049996,370.1659584299996,54220.96429944 2026-06-04,01:00:39.000,155,11072511,-795,0,1780534838,12845.186896909996,370.1800566899983,54221.17391304 2026-06-04,01:00:40.000,155,11072502,-795,0,1780534839,12845.240787390001,370.17300755999895,54221.23679712001 2026-06-04,01:00:41.000,155,11072489,-795,0,1780534840,12845.146479049996,370.1941549500043,54221.10404184 2026-06-04,01:00:42.000,155,11072498,-795,0,1780534841,12845.085852259996,370.2434988599998,54221.17391304 2026-06-04,01:00:43.000,155,11072529,-795,0,1780534842,12845.045434399995,370.28579364000325,54221.06211912 2026-06-04,01:00:44.000,155,11072541,-795,0,1780534843,12844.99828023,370.29989190000197,54220.9852608 2026-06-04,01:00:45.000,155,11072518,-795,0,1780534844,12845.005016539995,370.34923581000476,54221.17391304 2026-06-04,01:00:46.000,155,11072468,-795,0,1780534845,12845.01175284999,370.39857972000027,54221.15993880001 2026-06-04,01:00:47.000,155,11072498,-795,0,1780534846,12844.87702665,370.4267762399977,54221.18090016 2026-06-04,01:00:48.000,155,11072492,-795,0,1780534847,12844.701882589994,370.4549727600024,54220.859492640004 2026-06-04,01:00:49.000,155,11072499,-795,0,1780534848,12844.74903675999,370.48316927999986,54221.13199032 2026-06-04,01:00:50.000,155,11072508,-795,0,1780534849,12844.735564139999,370.50431666999793,54221.07609336 2026-06-04,01:00:51.000,155,11072496,-795,0,1780534850,12844.654728419999,370.53251319000265,54221.02019640001 2026-06-04,01:00:52.000,155,11072426,-795,0,1780534851,12844.580629009994,370.5607097100001,54220.859492640004 2026-06-04,01:00:53.000,155,11072474,-795,0,1780534852,12844.594101629998,370.58185709999816,54220.94333808 2026-06-04,01:00:54.000,155,11072521,-795,0,1780534853,12844.567156389989,370.56775883999944,54220.93635096 2026-06-04,01:00:55.000,155,11072505,-795,0,1780534854,12844.627783179989,370.5889062300048,54221.1250032 2026-06-04,01:00:56.000,155,11072505,-795,0,1780534855,12844.607574249989,370.5748079699988,54221.06910624001 2026-06-04,01:00:57.000,155,11072492,-795,0,1780534856,12844.499793289993,370.61710275000223,54220.978273680004 2026-06-04,01:00:58.000,155,11072475,-795,0,1780534857,12844.479584359993,370.64529926999967,54220.85250552001 2026-06-04,01:00:59.000,155,11072522,-795,0,1780534858,12844.546947459989,370.652348399999,54221.00622216 2026-06-04,01:01:00.000,155,11072533,-795,0,1780534859,12844.553683769998,370.68054492000374,54221.07609336 2026-06-04,01:01:01.000,155,11072558,-795,0,1780534860,12844.526738529989,370.71579057000054,54221.097054720005 2026-06-04,01:01:02.000,155,11072523,-795,0,1780534861,12844.459375429993,370.7228396999999,54221.11801608001 2026-06-04,01:01:03.000,155,11072479,-595,0,1780534862,12844.425693880003,370.75808535000397,54221.06211912 2026-06-04,01:01:04.000,155,11072425,-795,0,1780534863,12844.304440300002,370.79333100000076,54220.97128656001 2026-06-04,01:01:05.000,155,11072457,-795,0,1780534864,12844.115823619992,370.8356257800042,54221.04115776001 2026-06-04,01:01:06.000,155,11072508,-795,0,1780534865,12844.075405759992,370.7651344800033,54220.86647976 2026-06-04,01:01:07.000,155,11072503,-795,0,1780534866,12844.122559930001,370.7862818700014,54221.01320928 2026-06-04,01:01:08.000,155,11072490,-795,0,1780534867,12843.88005277,370.7651344800033,54220.48917528001 2026-06-04,01:01:09.000,155,11072522,-795,0,1780534868,12843.994570039991,370.7721836100027,54221.1250032 2026-06-04,01:01:10.000,155,11072520,-795,0,1780534869,12844.109087309997,370.7510362200046,54221.166925920006 2026-06-04,01:01:11.000,155,11072497,-795,0,1780534870,12844.095614689992,370.7369379599986,54221.15993880001 2026-06-04,01:01:12.000,155,11072457,-795,0,1780534871,12844.129296239997,370.7016923100018,54221.07609336 2026-06-04,01:01:13.000,155,11072518,-795,0,1780534872,12844.034987899991,370.64529926999967,54220.96429944 2026-06-04,01:01:14.000,155,11072487,-795,0,1780534873,12844.109087309997,370.6382501400003,54220.95731232 2026-06-04,01:01:15.000,155,11072509,-795,0,1780534874,12844.122559930001,370.6382501400003,54221.02019640001 2026-06-04,01:01:16.000,155,11072523,-795,0,1780534875,12844.169714099997,370.6241518800016,54221.06211912 2026-06-04,01:01:17.000,155,11072499,-795,0,1780534876,12844.136032549992,370.58185709999816,54220.978273680004 2026-06-04,01:01:18.000,155,11072446,-795,0,1780534877,12844.095614689992,370.56775883999944,54220.90141536001 2026-06-04,01:01:19.000,155,11072528,-795,0,1780534878,12844.149505169997,370.53251319000265,54221.00622216 2026-06-04,01:01:20.000,155,11072526,-795,0,1780534879,12844.203395650002,370.53251319000265,54221.04115776001 2026-06-04,01:01:21.000,155,11072492,-795,0,1780534880,12844.203395650002,370.5254640600033,54221.04115776001 2026-06-04,01:01:22.000,155,11072520,-795,0,1780534881,12844.216868269992,370.53251319000265,54221.055132 2026-06-04,01:01:23.000,155,11072529,-795,0,1780534882,12844.162977790002,370.5607097100001,54220.9153896 2026-06-04,01:01:24.000,155,11072488,-795,0,1780534883,12844.162977790002,370.5748079699988,54220.9852608 2026-06-04,01:01:25.000,155,11072497,-795,0,1780534884,12844.216868269992,370.6100536200029,54221.11801608001 2026-06-04,01:01:26.000,155,11072506,-795,0,1780534885,12844.203395650002,370.6382501400003,54221.1250032 2026-06-04,01:01:27.000,155,11072532,-795,0,1780534886,12844.196659339992,370.66644665999775,54221.11801608001 2026-06-04,01:01:28.000,155,11072475,-795,0,1780534887,12844.028251589996,370.72988882999925,54220.929363840005 2026-06-04,01:01:29.000,155,11072451,-795,0,1780534888,12844.041724210001,370.7369379599986,54221.055132 2026-06-04,01:01:30.000,155,11072504,-795,0,1780534889,12844.028251589996,370.77923274000204,54221.03417064 2026-06-04,01:01:31.000,155,11072513,-795,0,1780534890,12843.927206939996,370.77923274000204,54221.01320928 2026-06-04,01:01:32.000,155,11072525,-795,0,1780534891,12843.846371219995,370.77923274000204,54220.93635096 2026-06-04,01:01:33.000,155,11072551,-795,0,1780534892,12843.73185394999,370.79333100000076,54220.89442824 2026-06-04,01:01:34.000,155,11072466,-795,0,1780534893,12843.725117639995,370.84267491000355,54220.92237672001 2026-06-04,01:01:35.000,155,11072526,-795,0,1780534894,12843.6981724,370.84267491000355,54221.08308048 2026-06-04,01:01:36.000,155,11072462,-795,0,1780534895,12843.67122715999,370.86382230000163,54220.94333808 2026-06-04,01:01:37.000,155,11072500,-795,0,1780534896,12843.63754561,370.8215275199982,54220.999235040006 2026-06-04,01:01:38.000,155,11072513,-795,0,1780534897,12843.59712775,370.8849696899997,54220.712763120006 2026-06-04,01:01:39.000,155,11072506,-795,0,1780534898,12843.67796347,370.86382230000163,54220.88744112 2026-06-04,01:01:40.000,155,11072508,-795,0,1780534899,12843.75879919,370.8215275199982,54220.999235040006 2026-06-04,01:01:41.000,155,11072488,-795,0,1780534900,12843.85984384,370.8215275199982,54221.07609336 2026-06-04,01:01:42.000,155,11072475,-795,0,1780534901,12843.87331645999,370.8003801300001,54220.978273680004 2026-06-04,01:01:43.000,155,11072498,-795,0,1780534902,12843.994570039991,370.7721836100027,54221.10404184 2026-06-04,01:01:44.000,155,11072403,-795,0,1780534903,12844.055196829991,370.7369379599986,54220.929363840005 2026-06-04,01:01:45.000,155,11072473,-795,0,1780534904,12844.169714099997,370.7228396999999,54221.048144880006 2026-06-04,01:01:46.000,155,11072516,-795,0,1780534905,12844.264022440002,370.6734957900044,54221.13199032 2026-06-04,01:01:47.000,155,11072487,-795,0,1780534906,12844.284231370002,370.64529926999967,54221.10404184 2026-06-04,01:01:48.000,155,11072493,-795,0,1780534907,12844.156241479992,370.6382501400003,54220.67782752 2026-06-04,01:01:49.000,155,11072537,-795,0,1780534908,12844.243813510002,370.66644665999775,54220.929363840005 2026-06-04,01:01:50.000,155,11072523,-795,0,1780534909,12844.425693880003,370.71579057000054,54221.24378424 2026-06-04,01:01:51.000,155,11072484,-795,0,1780534910,12844.425693880003,370.7016923100018,54221.28570696001 2026-06-04,01:01:52.000,155,11072483,-795,0,1780534911,12844.486320669988,370.7369379599986,54221.29269408 2026-06-04,01:01:53.000,155,11072481,-795,0,1780534912,12844.439166499993,370.77923274000204,54221.25775848001 2026-06-04,01:01:54.000,155,11072461,-795,0,1780534913,12844.385276020002,370.8356257800042,54221.166925920006 2026-06-04,01:01:55.000,155,11072523,-795,0,1780534914,12844.412221259998,370.87792056000035,54221.18788728001 2026-06-04,01:01:56.000,155,11072509,-795,0,1780534915,12844.392012329998,370.9343136000025,54221.2996812 2026-06-04,01:01:57.000,155,11072519,-795,0,1780534916,12844.358330779993,370.9695592499993,54221.29269408 2026-06-04,01:01:58.000,155,11072453,-795,0,1780534917,12844.290967679997,370.97660837999865,54221.13897744001 2026-06-04,01:01:59.000,155,11072518,-795,0,1780534918,12844.331385539997,371.0118540300027,54221.29269408 2026-06-04,01:02:00.000,155,11072480,-795,0,1780534919,12844.338121849993,371.0541488099989,54221.37653952001 2026-06-04,01:02:01.000,155,11072481,-795,0,1780534920,12844.371803399998,371.10349272000167,54221.27173272 2026-06-04,01:02:02.000,155,11072474,-795,0,1780534921,12844.344858160002,371.15283663000446,54221.2996812 2026-06-04,01:02:03.000,155,11072499,-795,0,1780534922,12844.425693880003,371.1598857600038,54221.35557816001 2026-06-04,01:02:04.000,155,11072516,-795,0,1780534923,12844.331385539997,371.18808228000125,54221.215835760006 2026-06-04,01:02:05.000,155,11072543,-795,0,1780534924,12844.392012329998,371.22332792999805,54221.25077136 2026-06-04,01:02:06.000,155,11072473,-795,0,1780534925,12844.405484950003,371.2797209700002,54221.3695524 2026-06-04,01:02:07.000,155,11072517,-795,0,1780534926,12844.378539709993,371.31496662000427,54221.32064256 2026-06-04,01:02:09.000,155,11072462,-795,0,1780534928,12844.526738529989,371.20922966999933,54221.34160392 2026-06-04,01:02:10.000,155,11072498,-795,0,1780534929,12844.580629009994,371.1951314100006,54221.37653952001 2026-06-04,01:02:11.000,155,11072483,-795,0,1780534930,12844.627783179989,371.12464010999975,54221.39051376 2026-06-04,01:02:12.000,155,11072515,-795,0,1780534931,12844.580629009994,371.07529620000423,54221.215835760006 2026-06-04,01:02:13.000,155,11072525,-795,0,1780534932,12844.600837939994,370.997755770004,54221.22282288 2026-06-04,01:02:14.000,155,11072489,-795,0,1780534933,12844.674937349999,371.00480490000336,54221.25775848001 2026-06-04,01:02:15.000,155,11072473,-795,0,1780534934,12844.75577307,370.97660837999865,54221.432436480005 2026-06-04,01:02:16.000,155,11072429,-795,0,1780534935,12844.762509379994,370.997755770004,54221.3695524 2026-06-04,01:02:17.000,155,11072538,-795,0,1780534936,12844.78945461999,371.00480490000336,54221.34160392 2026-06-04,01:02:18.000,155,11072478,-795,0,1780534937,12844.81639986,371.07529620000423,54221.29269408 2026-06-04,01:02:19.000,155,11072523,-795,0,1780534938,12844.78945461999,371.17398402000254,54221.313655440004 2026-06-04,01:02:20.000,155,11072491,-795,0,1780534939,12844.81639986,371.1598857600038,54221.29269408 2026-06-04,01:02:21.000,155,11072526,-795,0,1780534940,12844.883762959995,371.2303770600047,54221.502307680006 2026-06-04,01:02:22.000,155,11072480,-795,0,1780534941,12844.89723558,371.2938192299989,54221.56519176 2026-06-04,01:02:23.000,155,11072447,-795,0,1780534942,12844.81639986,371.3008683599983,54221.56519176 2026-06-04,01:02:24.000,155,11072463,-795,0,1780534943,12844.775982,371.3643105299998,54221.383526640006 2026-06-04,01:02:25.000,155,11072408,-635,0,1780534944,12844.75577307,371.39955618000386,54221.41147512 2026-06-04,01:02:26.000,155,11072468,-795,0,1780534945,12844.75577307,371.39955618000386,54221.481346320004 2026-06-04,01:02:27.000,155,11072474,-715,0,1780534946,12844.715355209999,371.42070357000193,54221.49532056001 2026-06-04,01:02:28.000,155,11072474,-755,0,1780534947,12844.641255799994,371.4066053100032,54221.39750088 2026-06-04,01:02:29.000,155,11072475,-795,0,1780534948,12844.621046869994,371.3925070500045,54221.39750088 2026-06-04,01:02:30.000,155,11072496,-795,0,1780534949,12844.701882589994,371.39955618000386,54221.48833344 2026-06-04,01:02:31.000,155,11072515,-795,0,1780534950,12844.735564139999,371.3784087899985,54221.53724328 2026-06-04,01:02:32.000,155,11072524,-795,0,1780534951,12844.762509379994,371.3784087899985,54221.579166 2026-06-04,01:02:33.000,155,11072492,-795,0,1780534952,12844.742300449994,371.4136544400026,54221.52326904001 2026-06-04,01:02:34.000,155,11072470,-795,0,1780534953,12844.72882782999,371.3925070500045,54221.44641072 2026-06-04,01:02:35.000,155,11072528,-795,0,1780534954,12844.722091519994,371.33611401000235,54221.44641072 2026-06-04,01:02:36.000,155,11072458,-795,0,1780534955,12844.735564139999,371.35021227000107,54221.34859104 2026-06-04,01:02:37.000,155,11072534,-795,0,1780534956,12844.87029033999,371.3572614000004,54221.60711448 2026-06-04,01:02:38.000,155,11072522,-795,0,1780534957,12844.903971889995,371.37135965999914,54221.62108872001 2026-06-04,01:02:39.000,155,11072518,-795,0,1780534958,12844.82987247999,371.3784087899985,54221.39051376 2026-06-04,01:02:40.000,155,11072409,-795,0,1780534959,12844.87702665,371.43480183000065,54221.48833344 2026-06-04,01:02:41.000,155,11072452,-795,0,1780534960,12844.883762959995,371.4700474800047,54221.55820464 2026-06-04,01:02:42.000,155,11072492,-795,0,1780534961,12844.91070819999,371.53348964999896,54221.551217520006 2026-06-04,01:02:43.000,155,11072520,-795,0,1780534962,12844.91744451,371.51939139000024,54221.58615312 2026-06-04,01:02:44.000,155,11072515,-795,0,1780534963,12844.802927239994,371.5405387799983,54221.481346320004 2026-06-04,01:02:45.000,155,11072482,-795,0,1780534964,12844.843345099995,371.49824400000216,54221.52326904001 2026-06-04,01:02:46.000,155,11072510,-795,0,1780534965,12844.782718309994,371.44185096,54221.481346320004 2026-06-04,01:02:47.000,155,11072487,-795,0,1780534966,12844.83660879,371.4066053100032,54221.71192128001 2026-06-04,01:02:48.000,155,11072406,-795,0,1780534967,12844.79619093,371.3643105299998,54221.64205008001 2026-06-04,01:02:49.000,155,11072481,-795,0,1780534968,12844.668201039989,371.23742619000404,54221.25077136 2026-06-04,01:02:50.000,155,11072458,-795,0,1780534969,12844.701882589994,371.2656227100015,54221.3695524 2026-06-04,01:02:51.000,155,11072534,-795,0,1780534970,12844.695146279999,371.22332792999805,54221.37653952001 2026-06-04,01:02:52.000,155,11072482,-795,0,1780534971,12844.735564139999,371.18808228000125,54221.39051376 2026-06-04,01:02:53.000,155,11072516,-635,0,1780534972,12844.681673659994,371.1669348900032,54221.362565280004 2026-06-04,01:02:54.000,155,11072526,-795,0,1780534973,12844.701882589994,371.17398402000254,54221.30666832001 2026-06-04,01:02:55.000,155,11072514,-795,0,1780534974,12844.78945461999,371.1316892399991,54221.4394236 2026-06-04,01:02:56.000,155,11072400,-795,0,1780534975,12844.83660879,371.1951314100006,54221.39750088 2026-06-04,01:02:57.000,155,11072507,-795,0,1780534976,12844.735564139999,371.22332792999805,54221.20884864001 2026-06-04,01:02:58.000,155,11072468,-795,0,1780534977,12844.742300449994,371.23742619000404,54221.24378424 2026-06-04,01:02:59.000,155,11072484,-795,0,1780534978,12844.742300449994,371.2938192299989,54221.215835760006 2026-06-04,01:03:00.000,155,11072480,-795,0,1780534979,12844.775982,371.2797209700002,54221.25077136 2026-06-04,01:03:01.000,155,11072555,-795,0,1780534980,12844.823136169995,371.3008683599983,54221.215835760006 2026-06-04,01:03:02.000,155,11072499,-795,0,1780534981,12844.93765344,371.28677009999956,54221.41147512 2026-06-04,01:03:03.000,155,11072484,-795,0,1780534982,12844.903971889995,371.2938192299989,54221.42544936001 2026-06-04,01:03:04.000,155,11072454,-795,0,1780534983,12844.93765344,371.2585735800021,54221.313655440004 2026-06-04,01:03:05.000,155,11072480,-795,0,1780534984,12844.85681772,371.2444753200034,54221.145964560004 2026-06-04,01:03:06.000,155,11072452,-795,0,1780534985,12844.89723558,371.20218054,54221.24378424 2026-06-04,01:03:07.000,155,11072484,-795,0,1780534986,12844.964598679995,371.17398402000254,54221.34160392 2026-06-04,01:03:08.000,155,11072530,-795,0,1780534987,12844.93765344,371.1457874999978,54221.22282288 2026-06-04,01:03:10.000,155,11072488,-795,0,1780534989,12845.267732629996,371.0118540300027,54221.34160392 2026-06-04,01:03:11.000,155,11072487,-795,0,1780534990,12845.388986209997,370.997755770004,54221.39750088 2026-06-04,01:03:12.000,155,11072393,-795,0,1780534991,12845.449612999997,370.96251011999993,54221.28570696001 2026-06-04,01:03:13.000,155,11072528,-795,0,1780534992,12845.570866579998,370.99070664000465,54221.383526640006 2026-06-04,01:03:14.000,155,11072509,-795,0,1780534993,12845.611284439998,370.97660837999865,54221.30666832001 2026-06-04,01:03:15.000,155,11072482,-795,0,1780534994,12845.658438609993,370.96251011999993,54221.334616800006 2026-06-04,01:03:16.000,155,11072492,-795,0,1780534995,12845.746010639989,370.983657509998,54221.4394236 2026-06-04,01:03:17.000,155,11072473,-795,0,1780534996,12845.793164809998,370.997755770004,54221.5092948 2026-06-04,01:03:18.000,155,11072500,-795,0,1780534997,12845.786428499989,371.0330014200008,54221.49532056001 2026-06-04,01:03:19.000,155,11072529,-795,0,1780534998,12845.786428499989,371.0118540300027,54221.52326904001 2026-06-04,01:03:20.000,155,11072486,-795,0,1780534999,12845.766219569989,371.0964435900023,54221.47435920001 2026-06-04,01:03:21.000,155,11072516,-795,0,1780535000,12845.793164809998,371.08939446000295,54221.4394236 2026-06-04,01:03:22.000,155,11072442,-795,0,1780535001,12845.874000529999,371.1669348900032,54221.502307680006 2026-06-04,01:03:23.000,155,11072507,-795,0,1780535002,12845.880736839994,371.18808228000125,54221.6141016 2026-06-04,01:03:24.000,155,11072510,-795,0,1780535003,12845.941363629994,371.25152445000276,54221.65602432 2026-06-04,01:03:25.000,155,11072498,-795,0,1780535004,12846.00872672999,371.3008683599983,54221.59314024001 2026-06-04,01:03:26.000,155,11072486,-795,0,1780535005,12846.022199349994,371.2656227100015,54221.73986976001 2026-06-04,01:03:27.000,155,11072513,-795,0,1780535006,12846.06935351999,371.2656227100015,54221.85166368 2026-06-04,01:03:28.000,155,11072388,-795,0,1780535007,12846.103035069995,371.2797209700002,54221.816728080004 2026-06-04,01:03:29.000,155,11072490,-795,0,1780535008,12846.03567197,371.30791748999764,54221.78179248 2026-06-04,01:03:30.000,155,11072526,-795,0,1780535009,12846.03567197,371.32201575000363,54221.59314024001 2026-06-04,01:03:31.000,155,11072499,-795,0,1780535010,12846.022199349994,371.3572614000004,54221.697947040004 2026-06-04,01:03:32.000,155,11072508,-795,0,1780535011,12846.08956244999,371.3784087899985,54221.865637920004 2026-06-04,01:03:33.000,155,11072514,-795,0,1780535012,12846.163661859995,371.4136544400026,54221.90057352 2026-06-04,01:03:34.000,155,11072483,-795,0,1780535013,12846.11650769,371.4770966100041,54221.865637920004 2026-06-04,01:03:35.000,155,11072499,-795,0,1780535014,12846.15018923999,371.5264405199996,54221.816728080004 2026-06-04,01:03:36.000,155,11072464,-715,0,1780535015,12846.15692555,371.5898826900011,54221.69095992001 2026-06-04,01:03:37.000,155,11072486,-795,0,1780535016,12846.15018923999,371.66742312000133,54221.62807584 2026-06-04,01:03:38.000,155,11072446,-795,0,1780535017,12846.2579702,371.7026687699981,54221.79576672 2026-06-04,01:03:39.000,155,11072486,-795,0,1780535018,12846.392696399991,371.7238161600035,54221.87262504 2026-06-04,01:03:40.000,155,11072484,-795,0,1780535019,12846.33880592,371.78020919999835,54221.65602432 2026-06-04,01:03:41.000,155,11072495,-795,0,1780535020,12846.439850570001,371.8154548500024,54221.767818240005 2026-06-04,01:03:42.000,155,11072530,-795,0,1780535021,12846.520686290001,371.79430746000435,54221.90057352 2026-06-04,01:03:43.000,155,11072513,-795,0,1780535022,12846.554367839992,371.8013565900037,54221.97044472 2026-06-04,01:03:44.000,155,11072456,-795,0,1780535023,12846.540895220001,371.773160069999,54221.8935864 2026-06-04,01:03:45.000,155,11072505,-795,0,1780535024,12846.507213669996,371.7167670300041,54221.67698568 2026-06-04,01:03:46.000,155,11072454,-795,0,1780535025,12846.487004739996,371.6744722500007,54221.71192128001 2026-06-04,01:03:47.000,155,11072485,-795,0,1780535026,12846.507213669996,371.59693182000046,54221.72589552 2026-06-04,01:03:48.000,155,11072489,-795,0,1780535027,12846.487004739996,371.5052931300015,54221.767818240005 2026-06-04,01:03:49.000,155,11072503,-795,0,1780535028,12846.480268430001,371.4277527000013,54221.67698568 2026-06-04,01:03:50.000,155,11072488,-795,0,1780535029,12846.527422599996,371.42070357000193,54221.55820464 2026-06-04,01:03:51.000,155,11072497,-795,0,1780535030,12846.641939870002,371.5546370400043,54221.697947040004 2026-06-04,01:03:52.000,155,11072454,-795,0,1780535031,12846.534158909992,371.6885705099994,54221.73288264 2026-06-04,01:03:53.000,155,11072477,-795,0,1780535032,12846.37922378,371.6885705099994,54221.649037200004 2026-06-04,01:03:54.000,155,11072477,-795,0,1780535033,12846.35901485,371.58283356000175,54221.72589552 2026-06-04,01:03:55.000,155,11072497,-795,0,1780535034,12846.352278539991,371.4277527000013,54221.57217888001 2026-06-04,01:03:56.000,155,11072476,-795,0,1780535035,12846.392696399991,371.2938192299989,54221.579166 2026-06-04,01:03:57.000,155,11072499,-795,0,1780535036,12846.480268430001,371.15283663000446,54221.70493416 2026-06-04,01:03:58.000,155,11072463,-795,0,1780535037,12846.365751159996,371.0682470700049,54221.58615312 2026-06-04,01:03:59.000,155,11072483,-795,0,1780535038,12846.352278539991,371.18808228000125,54221.77480536 2026-06-04,01:04:00.000,155,11072454,-795,0,1780535039,12846.21081602999,371.38545791999786,54221.649037200004 2026-06-04,01:04:01.000,155,11072482,-795,0,1780535040,12846.352278539991,371.4770966100041,54221.69095992001 2026-06-04,01:04:02.000,155,11072437,-795,0,1780535041,12846.460059500001,371.4911948700028,54221.77480536 2026-06-04,01:04:03.000,155,11072456,-795,0,1780535042,12846.540895220001,371.51939139000024,54221.92153488 2026-06-04,01:04:04.000,155,11072486,-795,0,1780535043,12846.628467249997,371.5264405199996,54222.02634168001 2026-06-04,01:04:05.000,155,11072509,-795,0,1780535044,12846.662148800002,371.51939139000024,54222.01236744 2026-06-04,01:04:06.000,155,11072485,-795,0,1780535045,12846.655412489992,371.56168617000367,54222.04730304001 2026-06-04,01:04:07.000,155,11072494,-795,0,1780535046,12846.702566660002,371.63217747000454,54222.1381356 2026-06-04,01:04:08.000,155,11072433,-795,0,1780535047,12846.709302969997,371.7167670300041,54222.11018712 2026-06-04,01:04:09.000,155,11072498,-795,0,1780535048,12846.534158909992,371.8013565900037,54222.01236744 2026-06-04,01:04:11.000,155,11072447,-795,0,1780535050,12846.480268430001,372.0198796199984,54222.01236744 2026-06-04,01:04:12.000,155,11072482,-795,0,1780535051,12846.453323189991,372.1467639600014,54222.173071200006 2026-06-04,01:04:13.000,155,11072470,-795,0,1780535052,12846.412905329991,372.2454517799997,54222.24992952 2026-06-04,01:04:14.000,155,11072508,-795,0,1780535053,12846.305124369996,372.3088939500012,54222.15909696 2026-06-04,01:04:15.000,155,11072491,-795,0,1780535054,12846.224288649995,372.33709046999866,54222.054290160006 2026-06-04,01:04:16.000,155,11072406,-795,0,1780535055,12846.15692555,372.38643438000145,54222.09621288001 2026-06-04,01:04:17.000,155,11072519,-795,0,1780535056,12846.103035069995,372.4146308999989,54222.04730304001 2026-06-04,01:04:18.000,155,11072438,-795,0,1780535057,12846.01546304,372.358237860004,54222.005380320006 2026-06-04,01:04:19.000,155,11072462,-795,0,1780535058,12845.99525411,372.33709046999866,54221.92852200001 2026-06-04,01:04:20.000,155,11072491,-795,0,1780535059,12846.082826139995,372.32299220999994,54222.08922576 2026-06-04,01:04:21.000,155,11072461,-795,0,1780535060,12846.082826139995,372.32299220999994,54221.94948336 2026-06-04,01:04:22.000,155,11072491,-755,0,1780535061,12846.12998030999,372.32299220999994,54222.08922576 2026-06-04,01:04:23.000,155,11072469,-795,0,1780535062,12846.244497579995,372.36528699000337,54222.18704544 2026-06-04,01:04:24.000,155,11072408,-795,0,1780535063,12846.244497579995,372.344139599998,54222.2080068 2026-06-04,01:04:25.000,155,11072496,-795,0,1780535064,12846.27144281999,372.3088939500012,54222.152109840004 2026-06-04,01:04:26.000,155,11072525,-795,0,1780535065,12846.27144281999,372.2806974300038,54222.12416136001 2026-06-04,01:04:27.000,155,11072469,-795,0,1780535066,12846.284915439996,372.22430439000163,54222.09621288001 2026-06-04,01:04:28.000,155,11072475,-795,0,1780535067,12846.33880592,372.17496047999884,54222.221981040006 2026-06-04,01:04:29.000,155,11072488,-795,0,1780535068,12846.439850570001,372.11856744000397,54222.24294240001 2026-06-04,01:04:30.000,155,11072486,-795,0,1780535069,12846.392696399991,372.07627266000054,54222.19403256001 2026-06-04,01:04:31.000,155,11072501,-795,0,1780535070,12846.39943271,372.0198796199984,54222.033328800004 2026-06-04,01:04:32.000,155,11072441,-795,0,1780535071,12846.466795809996,371.95643745000416,54222.21499392001 2026-06-04,01:04:33.000,155,11072476,-795,0,1780535072,12846.493741049992,371.94233918999817,54222.28486512 2026-06-04,01:04:34.000,155,11072456,-795,0,1780535073,12846.453323189991,371.9634865800035,54222.35473632 2026-06-04,01:04:35.000,155,11072467,-795,0,1780535074,12846.426377949996,371.91414267000073,54222.29185224001 2026-06-04,01:04:36.000,155,11072489,-795,0,1780535075,12846.37922378,371.8718478900046,54222.368710560004 2026-06-04,01:04:37.000,155,11072501,-795,0,1780535076,12846.33880592,371.86479875999794,54222.32678784 2026-06-04,01:04:38.000,155,11072497,-795,0,1780535077,12846.27817913,371.8859461500033,54222.438581760005 2026-06-04,01:04:39.000,155,11072501,-795,0,1780535078,12846.33206960999,371.8577496299986,54222.46653024 2026-06-04,01:04:40.000,155,11072438,-795,0,1780535079,12846.25123388999,371.91414267000073,54222.4176204 2026-06-04,01:04:41.000,155,11072524,-795,0,1780535080,12846.123243999995,372.0057813599997,54222.12416136001 2026-06-04,01:04:42.000,155,11072461,-795,0,1780535081,12846.06935351999,372.0339778800044,54222.33377496001 2026-06-04,01:04:43.000,155,11072493,-795,0,1780535082,12846.06935351999,372.1115183100046,54222.3477492 2026-06-04,01:04:44.000,155,11072534,-795,0,1780535083,12846.00872672999,372.1608622200001,54222.438581760005 2026-06-04,01:04:45.000,155,11072453,-795,0,1780535084,12845.961572559994,372.25250090999907,54222.33377496001 2026-06-04,01:04:46.000,155,11072517,-795,0,1780535085,12845.941363629994,372.2454517799997,54222.29185224001 2026-06-04,01:04:47.000,155,11072493,-795,0,1780535086,12845.961572559994,372.3300413399993,54222.452556 2026-06-04,01:04:48.000,155,11072469,-795,0,1780535087,12845.914418389999,372.3300413399993,54222.4176204 2026-06-04,01:04:49.000,155,11072513,-795,0,1780535088,12845.880736839994,372.3793852500021,54222.36172344001 2026-06-04,01:04:50.000,155,11072490,-795,0,1780535089,12845.799901119994,372.35118873000465,54222.24294240001 2026-06-04,01:04:51.000,155,11072499,-795,0,1780535090,12845.752746949998,372.30184482000186,54222.11018712 2026-06-04,01:04:52.000,155,11072488,-795,0,1780535091,12845.719065399993,372.2736483000044,54222.26390376001 2026-06-04,01:04:53.000,155,11072497,-795,0,1780535092,12845.833582669999,372.25250090999907,54222.35473632 2026-06-04,01:04:54.000,155,11072489,-795,0,1780535093,12845.820110049994,372.1961078700042,54222.40364616 2026-06-04,01:04:55.000,155,11072510,-795,0,1780535094,12845.860527909994,372.17496047999884,54222.319800720004 2026-06-04,01:04:56.000,155,11072471,-795,0,1780535095,12845.813373739998,372.12561657000333,54222.270890880005 2026-06-04,01:04:57.000,155,11072455,-795,0,1780535096,12845.840318979994,372.13971483000205,54222.221981040006 2026-06-04,01:04:58.000,155,11072474,-795,0,1780535097,12845.894209459999,372.09037091999926,54222.24294240001 2026-06-04,01:04:59.000,155,11072475,-795,0,1780535098,12845.90768207999,372.1467639600014,54222.1381356 2026-06-04,01:05:00.000,155,11072508,-795,0,1780535099,12845.921154699994,372.1608622200001,54222.15909696 2026-06-04,01:05:01.000,155,11072502,-795,0,1780535100,12845.98851779999,372.1608622200001,54222.06127728 2026-06-04,01:05:02.000,155,11072516,-795,0,1780535101,12846.042408279995,372.1608622200001,54222.24992952 2026-06-04,01:05:03.000,155,11072481,-795,0,1780535102,12846.11650769,372.1820096099982,54222.368710560004 2026-06-04,01:05:04.000,155,11072426,-795,0,1780535103,12846.13671662,372.20315700000356,54222.35473632 2026-06-04,01:05:05.000,155,11072460,-795,0,1780535104,12846.11650769,372.231353520001,54222.35473632 2026-06-04,01:05:06.000,155,11072512,-795,0,1780535105,12846.06935351999,372.22430439000163,54222.25691664 2026-06-04,01:05:07.000,155,11072485,-795,0,1780535106,12845.97504518,372.2172552600023,54222.103200000005 2026-06-04,01:05:08.000,155,11072521,-795,0,1780535107,12846.00872672999,372.20315700000356,54222.39665904 2026-06-04,01:05:09.000,155,11072475,-795,0,1780535108,12845.934627319999,372.1961078700042,54222.41063328001 2026-06-04,01:05:10.000,155,11072498,-795,0,1780535109,12845.786428499989,372.1326657000027,54222.13114848 2026-06-04,01:05:12.000,155,11072477,-795,0,1780535111,12845.698856469993,372.09037091999926,54222.3477492 2026-06-04,01:05:13.000,155,11072435,-795,0,1780535112,12845.618020749993,372.0833217899999,54222.270890880005 2026-06-04,01:05:14.000,155,11072524,-795,0,1780535113,12845.557393959993,372.0621744000018,54222.32678784 2026-06-04,01:05:15.000,155,11072481,-795,0,1780535114,12845.469821929997,372.07627266000054,54222.29185224001 2026-06-04,01:05:16.000,155,11072480,-795,0,1780535115,12845.368777279997,372.04102701000375,54222.277878 2026-06-04,01:05:17.000,155,11072504,-795,0,1780535116,12845.409195139997,372.0692235300012,54222.37569768 2026-06-04,01:05:18.000,155,11072505,-795,0,1780535117,12845.415931449992,372.0692235300012,54222.44556888 2026-06-04,01:05:19.000,155,11072485,-795,0,1780535118,12845.442876690002,372.11856744000397,54222.37569768 2026-06-04,01:05:20.000,155,11072530,-795,0,1780535119,12845.382249900002,372.13971483000205,54222.22896816 2026-06-04,01:05:21.000,155,11072516,-795,0,1780535120,12845.415931449992,372.1820096099982,54222.319800720004 2026-06-04,01:05:22.000,155,11072506,-795,0,1780535121,12845.415931449992,372.2172552600023,54222.08223864 2026-06-04,01:05:23.000,155,11072492,-795,0,1780535122,12845.476558239992,372.25955003999843,54222.15909696 2026-06-04,01:05:24.000,155,11072528,-795,0,1780535123,12845.456349309992,372.2665991699978,54222.21499392001 2026-06-04,01:05:25.000,155,11072523,-795,0,1780535124,12845.543921340002,372.35118873000465,54222.36172344001 2026-06-04,01:05:26.000,155,11072469,-795,0,1780535125,12845.611284439998,372.32299220999994,54222.389671920006 2026-06-04,01:05:27.000,155,11072523,-795,0,1780535126,12845.570866579998,372.3793852500021,54222.43159464001 2026-06-04,01:05:28.000,155,11072472,-795,0,1780535127,12845.530448719997,372.36528699000337,54222.24992952 2026-06-04,01:05:29.000,155,11072500,-795,0,1780535128,12845.463085620002,372.4146308999989,54222.29185224001 2026-06-04,01:05:30.000,155,11072524,-795,0,1780535129,12845.449612999997,372.4146308999989,54222.340762080006 2026-06-04,01:05:31.000,155,11072484,-795,0,1780535130,12845.442876690002,372.4146308999989,54222.340762080006 2026-06-04,01:05:32.000,155,11072462,-795,0,1780535131,12845.328359419997,372.43577829000424,54222.1381356 2026-06-04,01:05:33.000,155,11072506,-795,0,1780535132,12845.335095729992,372.42168002999824,54222.21499392001 2026-06-04,01:05:34.000,155,11072524,-795,0,1780535133,12845.402458830002,372.4146308999989,54222.45954312001 2026-06-04,01:05:35.000,155,11072514,-795,0,1780535134,12845.395722519992,372.40053264000016,54222.33377496001 2026-06-04,01:05:36.000,155,11072470,-795,0,1780535135,12845.335095729992,372.38643438000145,54222.33377496001 2026-06-04,01:05:37.000,155,11072523,-795,0,1780535136,12845.314886799992,372.3934835100008,54222.09621288001 2026-06-04,01:05:38.000,155,11072514,-795,0,1780535137,12845.234051079991,372.40053264000016,54222.11018712 2026-06-04,01:05:39.000,155,11072501,-795,0,1780535138,12845.186896909996,372.4639748100017,54222.06127728 2026-06-04,01:05:40.000,155,11072476,-795,0,1780535139,12845.213842149991,372.4569256800023,54222.24294240001 2026-06-04,01:05:41.000,155,11072533,-795,0,1780535140,12845.15995167,372.4780730700004,54222.221981040006 2026-06-04,01:05:42.000,155,11072514,-795,0,1780535141,12845.03196177999,372.47102394000103,54222.13114848 2026-06-04,01:05:43.000,155,11072495,-795,0,1780535142,12845.03196177999,372.4780730700004,54222.18704544 2026-06-04,01:05:44.000,155,11072481,-795,0,1780535143,12844.99828023,372.4639748100017,54222.26390376001 2026-06-04,01:05:45.000,155,11072510,-795,0,1780535144,12844.87702665,372.4428274200036,54222.221981040006 2026-06-04,01:05:46.000,155,11072482,-795,0,1780535145,12844.80966354999,372.3723361200027,54222.201019680004 2026-06-04,01:05:47.000,155,11072520,-795,0,1780535146,12844.661464729994,372.3159430800006,54222.103200000005 2026-06-04,01:05:48.000,155,11072514,-795,0,1780535147,12844.533474839998,372.2102061300029,54222.06127728 2026-06-04,01:05:49.000,155,11072489,-795,0,1780535148,12844.520002219993,372.15381309000077,54222.221981040006 2026-06-04,01:05:50.000,155,11072512,-795,0,1780535149,12844.499793289993,372.0480761400031,54222.221981040006 2026-06-04,01:05:51.000,155,11072488,-755,0,1780535150,12844.425693880003,372.0198796199984,54222.173071200006 2026-06-04,01:05:52.000,155,11072507,-795,0,1780535151,12844.304440300002,371.9705357100029,54222.04730304001 2026-06-04,01:05:53.000,155,11072501,-795,0,1780535152,12844.358330779993,371.900044410002,54222.09621288001 2026-06-04,01:05:54.000,155,11072493,-795,0,1780535153,12844.378539709993,371.900044410002,54222.09621288001 2026-06-04,01:05:55.000,155,11072520,-755,0,1780535154,12844.317912919993,371.90709354000137,54221.94948336 2026-06-04,01:05:56.000,155,11072476,-795,0,1780535155,12844.284231370002,371.90709354000137,54221.99140608 2026-06-04,01:05:57.000,155,11072513,-795,0,1780535156,12844.344858160002,371.9493883200048,54222.08922576 2026-06-04,01:05:58.000,155,11072504,-795,0,1780535157,12844.270758749997,371.9634865800035,54222.04730304001 2026-06-04,01:05:59.000,155,11072505,-795,0,1780535158,12844.189923029997,372.0198796199984,54222.01935456 2026-06-04,01:06:00.000,155,11072510,-715,0,1780535159,12844.109087309997,372.0974200499986,54221.99839320001 2026-06-04,01:06:01.000,155,11072474,-795,0,1780535160,12844.095614689992,372.23840265000035,54222.07525152001 2026-06-04,01:06:02.000,155,11072480,-795,0,1780535161,12844.021515280001,372.3723361200027,54221.99140608 2026-06-04,01:06:03.000,155,11072507,-795,0,1780535162,12844.041724210001,372.5062695899978,54222.12416136001 2026-06-04,01:06:04.000,155,11072530,-795,0,1780535163,12844.014778969991,372.5908591500047,54222.26390376001 2026-06-04,01:06:05.000,155,11072530,-795,0,1780535164,12844.021515280001,372.76003827000386,54222.319800720004 2026-06-04,01:06:06.000,155,11072534,-795,0,1780535165,12843.947415869996,372.81643130999873,54222.25691664 2026-06-04,01:06:07.000,155,11072503,-795,0,1780535166,12843.846371219995,372.92921739000303,54222.18704544 2026-06-04,01:06:08.000,155,11072496,-795,0,1780535167,12843.826162289995,372.9503647800011,54222.31281360001 2026-06-04,01:06:09.000,155,11072485,-795,0,1780535168,12843.725117639995,372.99265956000454,54222.26390376001 2026-06-04,01:06:10.000,155,11072513,-795,0,1780535169,12843.684699779995,373.00675782000326,54222.28486512 2026-06-04,01:06:11.000,155,11072508,-795,0,1780535170,12843.442192619994,373.09134738000284,54222.11717424 2026-06-04,01:06:13.000,155,11072505,-795,0,1780535172,12843.374829519998,373.04200347000005,54222.18704544 2026-06-04,01:06:14.000,155,11072537,-795,0,1780535173,12843.395038449999,372.9715121699992,54222.24294240001 2026-06-04,01:06:15.000,155,11072475,-795,0,1780535174,12843.307466419988,372.9644630399998,54222.2080068 2026-06-04,01:06:16.000,155,11072530,-795,0,1780535175,12843.240103319993,372.89397173999896,54222.21499392001 2026-06-04,01:06:17.000,155,11072531,-795,0,1780535176,12843.078431879992,372.85872609000216,54222.033328800004 2026-06-04,01:06:18.000,155,11072460,-795,0,1780535177,12843.051486639997,372.80233305,54222.01935456 2026-06-04,01:06:19.000,155,11072529,-795,0,1780535178,12842.977387229992,372.7882347900013,54222.005380320006 2026-06-04,01:06:20.000,155,11072501,-795,0,1780535179,12842.903287820001,372.7670874000032,54222.04730304001 2026-06-04,01:06:21.000,155,11072486,-795,0,1780535180,12842.788770549996,372.7670874000032,54221.97743184001 2026-06-04,01:06:22.000,155,11072471,-795,0,1780535181,12842.72140745,372.7388908799985,54221.886599280006 2026-06-04,01:06:23.000,155,11072548,-795,0,1780535182,12842.6203628,372.6754487100043,54221.767818240005 2026-06-04,01:06:24.000,155,11072501,-795,0,1780535183,12842.606890179995,372.64725218999956,54221.87262504 2026-06-04,01:06:25.000,155,11072490,-795,0,1780535184,12842.53279076999,372.6613504499983,54221.95647048001 2026-06-04,01:06:26.000,155,11072530,-795,0,1780535185,12842.526054459995,372.6543013199989,54221.97743184001 2026-06-04,01:06:27.000,155,11072481,-795,0,1780535186,12842.43848243,372.66839957999764,54221.92852200001 2026-06-04,01:06:28.000,155,11072477,-795,0,1780535187,12842.317228849999,372.63315393000084,54221.84467656 2026-06-04,01:06:29.000,155,11072499,-795,0,1780535188,12842.297019919999,372.7036452300017,54221.886599280006 2026-06-04,01:06:30.000,155,11072517,-795,0,1780535189,12842.35091039999,372.68249784000363,54221.99839320001 2026-06-04,01:06:31.000,155,11072521,-795,0,1780535190,12842.31049253999,372.7247926199998,54221.97743184001 2026-06-04,01:06:32.000,155,11072522,-795,0,1780535191,12842.317228849999,372.7247926199998,54221.90756064001 2026-06-04,01:06:33.000,155,11072482,-795,0,1780535192,12842.236393129999,372.69659610000235,54221.669998560006 2026-06-04,01:06:34.000,155,11072494,-795,0,1780535193,12842.283547299994,372.74594000999787,54221.84467656 2026-06-04,01:06:35.000,155,11072483,-795,0,1780535194,12842.364383019994,372.74594000999787,54221.8935864 2026-06-04,01:06:36.000,155,11072504,-795,0,1780535195,12842.39806457,372.71774349000043,54221.87961216001 2026-06-04,01:06:37.000,155,11072511,-795,0,1780535196,12842.45195504999,372.7388908799985,54221.92852200001 2026-06-04,01:06:38.000,155,11072540,-795,0,1780535197,12842.425009809995,372.74594000999787,54221.76083112001 2026-06-04,01:06:39.000,155,11072514,-795,0,1780535198,12842.55299969999,372.76003827000386,54221.92852200001 2026-06-04,01:06:40.000,155,11072501,-795,0,1780535199,12842.61362648999,372.76003827000386,54222.033328800004 2026-06-04,01:06:41.000,155,11072495,-795,0,1780535200,12842.55973601,372.80233305,54221.97743184001 2026-06-04,01:06:42.000,155,11072528,-795,0,1780535201,12842.51258183999,372.8093821799994,54221.935509120005 2026-06-04,01:06:43.000,155,11072524,-795,0,1780535202,12842.43848243,372.8305295700047,54221.87262504 2026-06-04,01:06:44.000,155,11072518,-795,0,1780535203,12842.323965159994,372.87987348000024,54221.84467656 2026-06-04,01:06:45.000,155,11072501,-795,0,1780535204,12842.256602059999,372.92921739000303,54222.06127728 2026-06-04,01:06:46.000,155,11072490,-795,0,1780535205,12842.195975269999,372.9221682600037,54222.0682644 2026-06-04,01:06:47.000,155,11072510,-795,0,1780535206,12842.094930619998,372.95741391000047,54221.99839320001 2026-06-04,01:06:48.000,155,11072473,-795,0,1780535207,12841.966940730003,372.9715121699992,54221.85166368 2026-06-04,01:06:49.000,155,11072465,-795,0,1780535208,12841.946731800002,372.9221682600037,54221.8935864 2026-06-04,01:06:50.000,155,11072524,-795,0,1780535209,12841.899577629993,372.8728243500009,54221.92153488 2026-06-04,01:06:51.000,155,11072536,-795,0,1780535210,12841.845687150002,372.8093821799994,54221.90756064001 2026-06-04,01:06:52.000,155,11072479,-795,0,1780535211,12841.758115119992,372.7388908799985,54221.72589552 2026-06-04,01:06:53.000,155,11072512,-795,0,1780535212,12841.710960949997,372.69659610000235,54221.78877960001 2026-06-04,01:06:54.000,155,11072514,-795,0,1780535213,12841.818741909992,372.59790828000405,54221.767818240005 2026-06-04,01:06:55.000,155,11072521,-795,0,1780535214,12841.872632389997,372.56971175999934,54221.886599280006 2026-06-04,01:06:56.000,155,11072511,-795,0,1780535215,12841.919786559993,372.4780730700004,54221.865637920004 2026-06-04,01:06:57.000,155,11072528,-795,0,1780535216,12841.919786559993,372.43577829000424,54221.80275384 2026-06-04,01:06:58.000,155,11072500,-795,0,1780535217,12841.926522870002,372.3088939500012,54221.6839728 2026-06-04,01:06:59.000,155,11072483,-795,0,1780535218,12841.939995489993,372.28774656000314,54221.600127360005 2026-06-04,01:07:00.000,155,11072510,-795,0,1780535219,12842.034303829998,372.17496047999884,54221.73986976001 2026-06-04,01:07:01.000,155,11072497,-795,0,1780535220,12842.108403239989,372.12561657000333,54221.77480536 2026-06-04,01:07:02.000,155,11072487,-795,0,1780535221,12842.175766339999,372.104469179998,54221.79576672 2026-06-04,01:07:03.000,155,11072474,-795,0,1780535222,12842.135348479998,372.1115183100046,54221.551217520006 2026-06-04,01:07:04.000,155,11072487,-795,0,1780535223,12842.33743778,372.12561657000333,54221.73288264 2026-06-04,01:07:05.000,155,11072492,-795,0,1780535224,12842.364383019994,372.15381309000077,54221.78179248 2026-06-04,01:07:06.000,155,11072456,-795,0,1780535225,12842.37785564,372.2102061300029,54221.600127360005 2026-06-04,01:07:07.000,155,11072481,-795,0,1780535226,12842.41153718999,372.2947956900025,54221.78179248 2026-06-04,01:07:08.000,155,11072478,-795,0,1780535227,12842.404800879995,372.3723361200027,54221.83070232001 2026-06-04,01:07:09.000,155,11072472,-795,0,1780535228,12842.33743778,372.51331872000446,54221.80275384 2026-06-04,01:07:10.000,155,11072509,-795,0,1780535229,12842.344174089994,372.58381001999805,54221.80275384 2026-06-04,01:07:11.000,155,11072486,-795,0,1780535230,12842.276810989999,372.689546970003,54221.85865080001 2026-06-04,01:07:12.000,155,11072530,-795,0,1780535231,12842.256602059999,372.7036452300017,54221.55820464 2026-06-04,01:07:14.000,155,11072452,-795,0,1780535233,12842.243129439994,372.81643130999873,54221.87961216001 2026-06-04,01:07:15.000,155,11072535,-795,0,1780535234,12842.229656819989,372.8516769600028,54221.92852200001 2026-06-04,01:07:16.000,155,11072491,-795,0,1780535235,12842.24986574999,372.79528392000066,54221.97743184001 2026-06-04,01:07:17.000,155,11072516,-795,0,1780535236,12842.229656819989,372.7882347900013,54221.91454776 2026-06-04,01:07:18.000,155,11072548,-795,0,1780535237,12842.35764671,372.7529891400045,54222.01935456 2026-06-04,01:07:19.000,155,11072504,-795,0,1780535238,12842.33743778,372.79528392000066,54221.9634576 2026-06-04,01:07:20.000,155,11072561,-795,0,1780535239,12842.53952708,372.7741365300026,54222.152109840004 2026-06-04,01:07:21.000,155,11072522,-795,0,1780535240,12842.60015387,372.7882347900013,54222.15909696 2026-06-04,01:07:22.000,155,11072521,-795,0,1780535241,12842.734880069991,372.8234804399981,54222.15909696 2026-06-04,01:07:23.000,155,11072516,-795,0,1780535242,12842.775297929991,372.9080699999977,54222.103200000005 2026-06-04,01:07:24.000,155,11072495,-795,0,1780535243,12842.768561619996,372.9997086900039,54221.97044472 2026-06-04,01:07:25.000,155,11072534,-795,0,1780535244,12842.849397339996,373.0772491200041,54222.173071200006 2026-06-04,01:07:27.000,155,11072521,-795,0,1780535246,12842.856133649992,373.25347737000266,54222.31281360001 2026-06-04,01:07:29.000,155,11072511,-795,0,1780535248,12842.68098959,373.3310178000029,54222.173071200006 2026-06-04,01:07:30.000,155,11072507,-795,0,1780535249,12842.74161638,373.2957721499988,54222.173071200006 2026-06-04,01:07:31.000,155,11072489,-795,0,1780535250,12842.755088999991,373.2464282400033,54222.29883936 2026-06-04,01:07:32.000,155,11072558,-795,0,1780535251,12842.849397339996,373.19003520000115,54222.28486512 2026-06-04,01:07:33.000,155,11072513,-795,0,1780535252,12842.755088999991,373.10544564000156,54222.19403256001 2026-06-04,01:07:34.000,155,11072532,-795,0,1780535253,12842.842661030001,373.0138069500026,54222.24294240001 2026-06-04,01:07:35.000,155,11072487,-795,0,1780535254,12842.977387229992,372.9151191300043,54222.37569768 2026-06-04,01:07:36.000,155,11072564,-795,0,1780535255,12842.950441989997,372.8869226099996,54222.1381356 2026-06-04,01:07:37.000,155,11072523,-795,0,1780535256,12843.038014019992,372.9010208699983,54222.24992952 2026-06-04,01:07:38.000,155,11072467,-795,0,1780535257,12843.199685459993,372.8375787000041,54222.368710560004 2026-06-04,01:07:39.000,155,11072497,-795,0,1780535258,12843.287257489988,372.9010208699983,54222.43159464001 2026-06-04,01:07:40.000,155,11072512,-795,0,1780535259,12843.334411659998,372.9010208699983,54222.3477492 2026-06-04,01:07:41.000,155,11072534,-795,0,1780535260,12843.320939039993,372.9362665200024,54222.22896816 2026-06-04,01:07:42.000,155,11072489,-795,0,1780535261,12843.374829519998,372.94331565000175,54222.30582648 2026-06-04,01:07:43.000,155,11072503,-795,0,1780535262,12843.395038449999,372.94331565000175,54222.46653024 2026-06-04,01:07:44.000,155,11072485,-795,0,1780535263,12843.374829519998,372.89397173999896,54222.41063328001 2026-06-04,01:07:45.000,155,11072498,-755,0,1780535264,12843.320939039993,372.89397173999896,54222.37569768 2026-06-04,01:07:46.000,155,11072514,-795,0,1780535265,12843.240103319993,372.85872609000216,54222.29185224001 2026-06-04,01:07:47.000,155,11072506,-795,0,1780535266,12843.246839629988,372.8728243500009,54222.270890880005 2026-06-04,01:07:48.000,155,11072490,-795,0,1780535267,12843.240103319993,372.8657752200015,54222.270890880005 2026-06-04,01:07:49.000,155,11072509,-795,0,1780535268,12843.334411659998,372.8516769600028,54222.487491600004 2026-06-04,01:07:50.000,155,11072489,-795,0,1780535269,12843.307466419988,372.9151191300043,54222.438581760005 2026-06-04,01:07:51.000,155,11072500,-795,0,1780535270,12843.273784869998,372.9644630399998,54222.43159464001 2026-06-04,01:07:52.000,155,11072505,-795,0,1780535271,12843.341147969993,372.95741391000047,54222.452556 2026-06-04,01:07:53.000,155,11072509,-795,0,1780535272,12843.354620589998,373.07019999000477,54222.452556 2026-06-04,01:07:54.000,155,11072535,-795,0,1780535273,12843.408511069989,373.15478955000435,54222.508452960006 2026-06-04,01:07:55.000,155,11072507,-795,0,1780535274,12843.415247379999,373.1970843300005,54222.368710560004 2026-06-04,01:07:56.000,155,11072501,-795,0,1780535275,12843.421983689994,373.2816738900001,54222.340762080006 2026-06-04,01:07:57.000,155,11072538,-675,0,1780535276,12843.543237269994,373.3803617099984,54222.45954312001 2026-06-04,01:07:58.000,155,11072520,-795,0,1780535277,12843.65101822999,373.4085582300031,54222.71107944 2026-06-04,01:07:59.000,155,11072510,-795,0,1780535278,12843.67796347,373.41560736000247,54222.7320408 2026-06-04,01:08:00.000,155,11072511,-795,0,1780535279,12843.69143608999,373.45085300999926,54222.69011808 2026-06-04,01:08:01.000,155,11072541,-795,0,1780535280,12843.61060036999,373.48609866000334,54222.62723400001 2026-06-04,01:08:02.000,155,11072530,-795,0,1780535281,12843.65101822999,373.43675475000055,54222.56434992 2026-06-04,01:08:03.000,155,11072506,-795,0,1780535282,12843.67122715999,373.3944599700044,54222.73902792 2026-06-04,01:08:04.000,155,11072481,-795,0,1780535283,12843.644281919995,373.3662634499997,54222.71107944 2026-06-04,01:08:05.000,155,11072541,-795,0,1780535284,12843.61060036999,373.35216519000096,54222.68313096 2026-06-04,01:08:06.000,155,11072531,-795,0,1780535285,12843.563446199994,373.35216519000096,54222.536401440004 2026-06-04,01:08:07.000,155,11072511,-795,0,1780535286,12843.61060036999,373.37331257999904,54222.64819536001 2026-06-04,01:08:08.000,155,11072521,-795,0,1780535287,12843.71838133,373.3944599700044,54222.71107944 2026-06-04,01:08:09.000,155,11072541,-795,0,1780535288,12843.725117639995,373.4297056200012,54222.75300216 2026-06-04,01:08:10.000,155,11072528,-795,0,1780535289,12843.77900812,373.5424916999982,54222.76697640001 2026-06-04,01:08:11.000,155,11072528,-795,0,1780535290,12843.77900812,373.56363909000356,54222.69710520001 2026-06-04,01:08:12.000,155,11072503,-795,0,1780535291,12843.85984384,373.6059338699997,54222.69011808 2026-06-04,01:08:13.000,155,11072502,-795,0,1780535292,12843.933943249991,373.63413039000443,54222.66915672001 2026-06-04,01:08:14.000,155,11072555,-795,0,1780535293,12844.136032549992,373.66232691000187,54222.82986048 2026-06-04,01:08:15.000,155,11072516,-795,0,1780535294,12844.243813510002,373.704621689998,54223.03248696001 2026-06-04,01:08:16.000,155,11072524,-795,0,1780535295,12844.203395650002,373.7257690800034,54222.74601504001 2026-06-04,01:08:17.000,155,11072457,-795,0,1780535296,12844.365067090002,373.7257690800034,54223.011525600006 2026-06-04,01:08:18.000,155,11072544,-795,0,1780535297,12844.439166499993,373.718719950004,54223.02549984 2026-06-04,01:08:19.000,155,11072506,-795,0,1780535298,12844.486320669988,373.76101473000017,54223.02549984 2026-06-04,01:08:20.000,155,11072541,-795,0,1780535299,12844.432430189998,373.7751129899989,54222.96261576001 2026-06-04,01:08:21.000,155,11072512,-795,0,1780535300,12844.466111739988,373.7257690800034,54222.93466728001 2026-06-04,01:08:22.000,155,11072527,-795,0,1780535301,12844.499793289993,373.73281821000273,54223.10235816001 2026-06-04,01:08:23.000,155,11072525,-795,0,1780535302,12844.452639119998,373.7539656000008,54223.09537104 2026-06-04,01:08:24.000,155,11072421,-795,0,1780535303,12844.412221259998,373.7751129899989,54223.011525600006 2026-06-04,01:08:25.000,155,11072467,-795,0,1780535304,12844.358330779993,373.79626038000424,54222.86479608001 2026-06-04,01:08:26.000,155,11072507,-795,0,1780535305,12844.317912919993,373.8808499400038,54222.75300216 2026-06-04,01:08:27.000,155,11072496,-795,0,1780535306,12844.385276020002,373.87380081000447,54222.990564240004 2026-06-04,01:08:28.000,155,11072565,-795,0,1780535307,12844.405484950003,373.94429210999806,54223.06742256 2026-06-04,01:08:29.000,155,11072491,-795,0,1780535308,12844.479584359993,374.0006851500002,54223.109345280005 2026-06-04,01:08:30.000,155,11072535,-795,0,1780535309,12844.466111739988,374.14166775000194,54223.179216480006 2026-06-04,01:08:31.000,155,11072521,-795,0,1780535310,12844.486320669988,374.2121590500028,54223.1163324 2026-06-04,01:08:32.000,155,11072437,-795,0,1780535311,12844.466111739988,374.36723991000326,54223.16524224 2026-06-04,01:08:33.000,155,11072446,-795,0,1780535312,12844.520002219993,374.4800259900003,54223.179216480006 2026-06-04,01:08:34.000,155,11072536,-795,0,1780535313,12844.526738529989,374.5434681600018,54223.2560748 2026-06-04,01:08:35.000,155,11072528,-795,0,1780535314,12844.540211149993,374.6562542399988,54223.24210056 2026-06-04,01:08:36.000,155,11072518,-795,0,1780535315,12844.392012329998,374.76199119000376,54223.01851272 2026-06-04,01:08:37.000,155,11072553,-795,0,1780535316,12844.412221259998,374.81133509999927,54223.325946000004 2026-06-04,01:08:38.000,155,11072497,-795,0,1780535317,12844.452639119998,374.8888755299995,54223.38184296 2026-06-04,01:08:39.000,155,11072475,-795,0,1780535318,12844.398748639993,374.86067901000206,54223.38184296 2026-06-04,01:08:40.000,155,11072442,-795,0,1780535319,12844.385276020002,374.84658075000334,54223.31197176 2026-06-04,01:08:41.000,155,11072522,-795,0,1780535320,12844.223604580002,374.8747772700008,54223.14428088 2026-06-04,01:08:42.000,155,11072452,-795,0,1780535321,12844.230340889997,374.88182640000014,54223.158255120004 2026-06-04,01:08:43.000,155,11072532,-795,0,1780535322,12844.210131959997,374.8183842299986,54223.207164960004 2026-06-04,01:08:44.000,155,11072545,-795,0,1780535323,12844.169714099997,374.78313858000183,54223.26306192 2026-06-04,01:08:45.000,155,11072503,-795,0,1780535324,12844.082142070001,374.76199119000376,54223.1862036 2026-06-04,01:08:46.000,155,11072500,-795,0,1780535325,12844.088878379996,374.6914998900029,54222.98357712001 2026-06-04,01:08:47.000,155,11072502,-795,0,1780535326,12844.102351000001,374.68445076000353,54223.325946000004 2026-06-04,01:08:48.000,155,11072462,-795,0,1780535327,12844.162977790002,374.6703525000048,54223.42376568 2026-06-04,01:08:49.000,155,11072433,-795,0,1780535328,12844.196659339992,374.6562542399988,54223.395817200006 2026-06-04,01:08:50.000,155,11072570,-795,0,1780535329,12844.277495059992,374.61395946000266,54223.40280432 2026-06-04,01:08:51.000,155,11072544,-795,0,1780535330,12844.284231370002,374.6562542399988,54223.43773992001 2026-06-04,01:08:52.000,155,11072517,-795,0,1780535331,12844.297703989992,374.6069103300033,54223.40280432 2026-06-04,01:08:53.000,155,11072521,-795,0,1780535332,12844.439166499993,374.5575664200005,54223.4307528 2026-06-04,01:08:54.000,155,11072522,-795,0,1780535333,12844.553683769998,374.5575664200005,54223.5704952 2026-06-04,01:08:55.000,155,11072547,-795,0,1780535334,12844.654728419999,374.494124249999,54223.60543080001 2026-06-04,01:08:56.000,155,11072518,-795,0,1780535335,12844.513265909998,374.48707511999964,54223.06742256 2026-06-04,01:08:57.000,155,11072493,-795,0,1780535336,12844.735564139999,374.4588786000022,54223.65434064001 2026-06-04,01:08:58.000,155,11072536,-795,0,1780535337,12844.782718309994,374.4588786000022,54223.61940504 2026-06-04,01:08:59.000,155,11072479,-795,0,1780535338,12844.81639986,374.4447803400035,54223.62639216 2026-06-04,01:09:00.000,155,11072528,-795,0,1780535339,12844.775982,374.4165838199988,54223.63337928001 2026-06-04,01:09:01.000,155,11072557,-795,0,1780535340,12844.823136169995,374.43773121000413,54223.62639216 2026-06-04,01:09:02.000,155,11072536,-795,0,1780535341,12844.775982,374.494124249999,54223.78709592 2026-06-04,01:09:03.000,155,11072517,-795,0,1780535342,12844.76924568999,374.5082225099977,54223.7451732 2026-06-04,01:09:04.000,155,11072462,-795,0,1780535343,12844.74903675999,374.57166467999923,54223.67530200001 2026-06-04,01:09:05.000,155,11072491,-795,0,1780535344,12844.634519489999,374.6069103300033,54223.59844368 2026-06-04,01:09:06.000,155,11072523,-795,0,1780535345,12844.499793289993,374.64920510999946,54223.514598240006 2026-06-04,01:09:07.000,155,11072514,-795,0,1780535346,12844.567156389989,374.6703525000048,54223.64735352 2026-06-04,01:09:08.000,155,11072545,-795,0,1780535347,12844.560420079993,374.74789292999776,54223.72421184001 2026-06-04,01:09:09.000,155,11072519,-795,0,1780535348,12844.567156389989,374.78313858000183,54223.70325048001 2026-06-04,01:09:10.000,155,11072532,-795,0,1780535349,12844.540211149993,374.8747772700008,54223.76613456 2026-06-04,01:09:11.000,155,11072476,-795,0,1780535350,12844.520002219993,374.8677281400014,54223.71722472 2026-06-04,01:09:12.000,155,11072421,-795,0,1780535351,12844.540211149993,374.9029737899982,54223.80805728 2026-06-04,01:09:13.000,155,11072529,-795,0,1780535352,12844.486320669988,374.8677281400014,54223.59145656 2026-06-04,01:09:14.000,155,11072463,-795,0,1780535353,12844.385276020002,374.8888755299995,54223.76613456 2026-06-04,01:09:15.000,155,11072512,-795,0,1780535354,12844.398748639993,374.86067901000206,54223.59844368 2026-06-04,01:09:16.000,155,11072488,-795,0,1780535355,12844.365067090002,374.81133509999927,54223.58446944001 2026-06-04,01:09:17.000,155,11072547,-795,0,1780535356,12844.432430189998,374.7549420600044,54223.72421184001 2026-06-04,01:09:18.000,155,11072511,-795,0,1780535357,12844.452639119998,374.6914998900029,54223.780108800005 2026-06-04,01:09:19.000,155,11072462,-795,0,1780535358,12844.392012329998,374.55051729000115,54223.80107016001 2026-06-04,01:09:20.000,155,11072414,-795,0,1780535359,12844.398748639993,374.494124249999,54223.75914744 2026-06-04,01:09:21.000,155,11072502,-795,0,1780535360,12844.277495059992,374.3460925199979,54223.65434064001 2026-06-04,01:09:22.000,155,11072480,-795,0,1780535361,12844.223604580002,374.21920818000217,54223.66831488 2026-06-04,01:09:23.000,155,11072504,-795,0,1780535362,12844.317912919993,374.050029060003,54223.7451732 2026-06-04,01:09:24.000,155,11072503,-795,0,1780535363,12844.331385539997,373.90904646000126,54223.731198960006 2026-06-04,01:09:25.000,155,11072510,-795,0,1780535364,12844.324649230002,373.8174077700023,54223.62639216 2026-06-04,01:09:26.000,155,11072424,-795,0,1780535365,12844.270758749997,373.74691647000145,54223.60543080001 2026-06-04,01:09:27.000,155,11072551,-795,0,1780535366,12844.405484950003,373.66232691000187,54223.70325048001 2026-06-04,01:09:28.000,155,11072428,-795,0,1780535367,12844.506529599988,373.64822865000315,54223.80805728 2026-06-04,01:09:29.000,155,11072546,-795,0,1780535368,12844.580629009994,373.64822865000315,54223.84299288001 2026-06-04,01:09:30.000,155,11072501,-795,0,1780535369,12844.661464729994,373.6411795200038,54223.85696712 2026-06-04,01:09:31.000,155,11072518,-795,0,1780535370,12844.715355209999,373.71167082000466,54223.86395424 2026-06-04,01:09:32.000,155,11072528,-795,0,1780535371,12844.695146279999,373.8033095100036,54223.79408304 2026-06-04,01:09:33.000,155,11072528,-795,0,1780535372,12844.70861889999,373.8526534199991,54223.849980000006 2026-06-04,01:09:34.000,155,11072530,-795,0,1780535373,12844.742300449994,373.9019973300019,54224.05260648 2026-06-04,01:09:35.000,155,11072488,-795,0,1780535374,12844.72882782999,373.94429210999806,54224.115490560005 2026-06-04,01:09:36.000,155,11072540,-795,0,1780535375,12844.540211149993,374.0359308000043,54223.8150444 2026-06-04,01:09:37.000,155,11072501,-795,0,1780535376,12844.479584359993,374.05707819000236,54223.91286408 2026-06-04,01:09:38.000,155,11072427,-795,0,1780535377,12844.371803399998,374.09232383999915,54224.00369664 2026-06-04,01:09:39.000,155,11072544,-795,0,1780535378,12844.243813510002,374.1134712300045,54223.898889840006 2026-06-04,01:09:40.000,155,11072513,-755,0,1780535379,12844.122559930001,374.07822558000044,54224.05959360001 2026-06-04,01:09:41.000,155,11072523,-795,0,1780535380,12843.987833729996,374.04297993000364,54224.10850344001 2026-06-04,01:09:42.000,155,11072496,-795,0,1780535381,12843.83963491,374.0359308000043,54223.98273528 2026-06-04,01:09:43.000,155,11072526,-795,0,1780535382,12843.644281919995,373.9654395000034,54223.69626336 2026-06-04,01:09:44.000,155,11072505,-795,0,1780535383,12843.6981724,373.8808499400038,54223.849980000006 2026-06-04,01:09:45.000,155,11072512,-795,0,1780535384,12843.57018250999,373.81035864000296,54223.77312168001 2026-06-04,01:09:46.000,155,11072511,-795,0,1780535385,12843.428719999989,373.7398673400021,54223.563508080006 2026-06-04,01:09:47.000,155,11072480,-795,0,1780535386,12843.55670989,373.7257690800034,54223.65434064001 2026-06-04,01:09:48.000,155,11072552,-795,0,1780535387,12843.59712775,373.6552777800025,54223.72421184001 2026-06-04,01:09:49.000,155,11072513,-795,0,1780535388,12843.67796347,373.5706882200029,54223.780108800005 2026-06-04,01:09:50.000,155,11072556,-795,0,1780535389,12843.725117639995,373.54954083000484,54223.72421184001 2026-06-04,01:09:51.000,155,11072478,-795,0,1780535390,12843.77227180999,373.5072460500014,54223.68927624 2026-06-04,01:09:52.000,155,11072456,-795,0,1780535391,12843.805953359995,373.48609866000334,54223.63337928001 2026-06-04,01:09:53.000,155,11072481,-795,0,1780535392,12843.85310752999,373.479049530004,54223.46568840001 2026-06-04,01:09:54.000,155,11072451,-795,0,1780535393,12844.034987899991,373.50019692000205,54223.661327760004 2026-06-04,01:09:55.000,155,11072483,-795,0,1780535394,12844.041724210001,373.54954083000484,54223.612417920005 2026-06-04,01:09:56.000,155,11072513,-795,0,1780535395,12844.041724210001,373.5777373500023,54223.612417920005 2026-06-04,01:09:57.000,155,11072541,-795,0,1780535396,12844.136032549992,373.59888474000036,54223.68927624 2026-06-04,01:09:58.000,155,11072482,-795,0,1780535397,12844.136032549992,373.6411795200038,54223.87094136001 2026-06-04,01:09:59.000,155,11072522,-795,0,1780535398,12844.149505169997,373.704621689998,54223.90587696 2026-06-04,01:10:00.000,155,11072435,-795,0,1780535399,12844.001306350001,373.7539656000008,54223.75216032001 2026-06-04,01:10:01.000,155,11072502,-795,0,1780535400,12843.967624799996,373.81035864000296,54223.877928480004 2026-06-04,01:10:02.000,155,11072490,-795,0,1780535401,12843.866580149996,373.8808499400038,54223.79408304 2026-06-04,01:10:03.000,155,11072510,-795,0,1780535402,12843.826162289995,373.90904646000126,54223.898889840006 2026-06-04,01:10:04.000,155,11072500,-795,0,1780535403,12843.826162289995,373.89494820000255,54224.08055496 2026-06-04,01:10:05.000,155,11072526,-795,0,1780535404,12843.846371219995,373.8526534199991,54224.1294648 2026-06-04,01:10:06.000,155,11072435,-795,0,1780535405,12843.725117639995,373.89494820000255,54223.996709520005 2026-06-04,01:10:07.000,155,11072534,-795,0,1780535406,12843.73859026,373.8244569000017,54224.115490560005 2026-06-04,01:10:08.000,155,11072468,-795,0,1780535407,12843.704908709995,373.8526534199991,54224.17138752 2026-06-04,01:10:09.000,155,11072452,-795,0,1780535408,12843.54997357999,373.76101473000017,54223.92683832 2026-06-04,01:10:10.000,155,11072566,-795,0,1780535409,12843.55670989,373.7398673400021,54224.0945292 2026-06-04,01:10:11.000,155,11072576,-795,0,1780535410,12843.55670989,373.7257690800034,54224.05959360001 2026-06-04,01:10:12.000,155,11072511,-795,0,1780535411,12843.428719999989,373.7539656000008,54223.96177392 2026-06-04,01:10:13.000,155,11072508,-795,0,1780535412,12843.448928929989,373.718719950004,54223.97574816 2026-06-04,01:10:14.000,155,11072510,-795,0,1780535413,12843.496083099999,373.7257690800034,54224.07356784 2026-06-04,01:10:15.000,155,11072506,-795,0,1780535414,12843.354620589998,373.8385551600004,54224.017670880006 2026-06-04,01:10:17.000,155,11072520,-795,0,1780535416,12843.320939039993,373.9019973300019,54223.849980000006 2026-06-04,01:10:18.000,155,11072464,-795,0,1780535417,12843.240103319993,373.9160955900006,54223.83600576 2026-06-04,01:10:19.000,155,11072562,-795,0,1780535418,12843.314202729998,374.0006851500002,54223.8849156 2026-06-04,01:10:20.000,155,11072532,-795,0,1780535419,12843.293993799998,374.0006851500002,54223.94081256001 2026-06-04,01:10:21.000,155,11072508,-795,0,1780535420,12843.260312249993,374.02888166999765,54223.86395424 2026-06-04,01:10:22.000,155,11072501,-795,0,1780535421,12843.219894389993,374.0218325399983,54223.89190272001 2026-06-04,01:10:23.000,155,11072507,-795,0,1780535422,12843.260312249993,374.0218325399983,54223.94081256001 2026-06-04,01:10:24.000,155,11072404,-795,0,1780535423,12843.166003910002,373.99363602000085,54223.84299288001 2026-06-04,01:10:25.000,155,11072504,-795,0,1780535424,12843.139058669993,373.9724886300028,54223.73818608 2026-06-04,01:10:26.000,155,11072516,-795,0,1780535425,12843.085168190002,373.9654395000034,54223.63337928001 2026-06-04,01:10:27.000,155,11072507,-795,0,1780535426,12843.017805089992,373.97953776000213,54223.57748232 2026-06-04,01:10:28.000,155,11072523,-795,0,1780535427,12843.085168190002,373.9372429799987,54223.62639216 2026-06-04,01:10:29.000,155,11072504,-795,0,1780535428,12843.139058669993,373.9160955900006,54223.710237600004 2026-06-04,01:10:30.000,155,11072493,-795,0,1780535429,12843.085168190002,373.9372429799987,54223.7451732 2026-06-04,01:10:31.000,155,11072489,-795,0,1780535430,12843.078431879992,373.9513412400047,54223.68927624 2026-06-04,01:10:32.000,155,11072413,-795,0,1780535431,12842.936969369992,374.02888166999765,54223.563508080006 2026-06-04,01:10:33.000,155,11072456,-795,0,1780535432,12842.876342579992,374.1346186200026,54223.542546720004 2026-06-04,01:10:34.000,155,11072515,-795,0,1780535433,12842.808979479996,374.17691339999874,54223.58446944001 2026-06-04,01:10:35.000,155,11072515,-795,0,1780535434,12842.822452100001,374.2826503500037,54223.514598240006 2026-06-04,01:10:36.000,155,11072528,-795,0,1780535435,12842.768561619996,374.32494512999983,54223.444727040005 2026-06-04,01:10:37.000,155,11072534,-795,0,1780535436,12842.748352689996,374.33904338999855,54223.40979144 2026-06-04,01:10:38.000,155,11072507,-795,0,1780535437,12842.822452100001,374.30379774000176,54223.67530200001 2026-06-04,01:10:39.000,155,11072500,-795,0,1780535438,12842.876342579992,374.2967486100024,54223.75216032001 2026-06-04,01:10:40.000,155,11072449,-795,0,1780535439,12842.782034240001,374.2756012200043,54223.72421184001 2026-06-04,01:10:41.000,155,11072485,-795,0,1780535440,12842.795506859991,374.28969948000304,54223.63337928001 2026-06-04,01:10:42.000,155,11072540,-795,0,1780535441,12842.755088999991,374.2756012200043,54223.60543080001 2026-06-04,01:10:43.000,155,11072514,-795,0,1780535442,12842.822452100001,374.2826503500037,54223.63337928001 2026-06-04,01:10:44.000,155,11072521,-795,0,1780535443,12842.862869960001,374.1839625299981,54223.72421184001 2026-06-04,01:10:45.000,155,11072554,-795,0,1780535444,12842.990859849997,374.16281514,54223.77312168001 2026-06-04,01:10:46.000,155,11072516,-795,0,1780535445,12843.031277709997,374.0852747099998,54223.78709592 2026-06-04,01:10:47.000,155,11072515,-795,0,1780535446,12843.098640809993,374.0852747099998,54223.50761112001 2026-06-04,01:10:48.000,155,11072470,-795,0,1780535447,12843.226630699988,374.0359308000043,54223.68927624 2026-06-04,01:10:49.000,155,11072536,-795,0,1780535448,12843.327675349989,373.9513412400047,54223.500624 2026-06-04,01:10:50.000,155,11072456,-795,0,1780535449,12843.421983689994,373.7892112500049,54223.54953384 2026-06-04,01:10:51.000,155,11072542,-795,0,1780535450,12843.368093209989,373.66232691000187,54223.60543080001 2026-06-04,01:10:52.000,155,11072492,-795,0,1780535451,12843.233367009998,373.71167082000466,54223.661327760004 2026-06-04,01:10:53.000,155,11072537,-795,0,1780535452,12843.098640809993,373.86675167999783,54223.62639216 2026-06-04,01:10:54.000,155,11072537,-795,0,1780535453,12843.118849739993,373.94429210999806,54223.68927624 2026-06-04,01:10:55.000,155,11072491,-795,0,1780535454,12843.132322359997,374.1134712300045,54223.84299288001 2026-06-04,01:10:56.000,155,11072511,-795,0,1780535455,12843.132322359997,374.19101166000473,54223.76613456 2026-06-04,01:10:57.000,155,11072544,-795,0,1780535456,12843.051486639997,374.2685520899977,54223.68927624 2026-06-04,01:10:58.000,155,11072551,-795,0,1780535457,12843.098640809993,374.32494512999983,54223.5704952 2026-06-04,01:10:59.000,155,11072486,-795,0,1780535458,12843.085168190002,374.4095346899994,54223.53555960001 2026-06-04,01:11:00.000,155,11072541,-795,0,1780535459,12843.186212840003,374.48707511999964,54223.72421184001 2026-06-04,01:11:01.000,155,11072501,-795,0,1780535460,12843.152531289998,374.5293699000031,54223.52158536 2026-06-04,01:11:02.000,155,11072546,-795,0,1780535461,12843.320939039993,374.5223207700037,54223.80107016001 2026-06-04,01:11:03.000,155,11072506,-795,0,1780535462,12843.395038449999,374.57166467999923,54223.7451732 2026-06-04,01:11:04.000,155,11072511,-795,0,1780535463,12843.334411659998,374.58576293999795,54223.67530200001 2026-06-04,01:11:05.000,155,11072487,-795,0,1780535464,12843.320939039993,374.621008590002,54223.710237600004 2026-06-04,01:11:06.000,155,11072514,-795,0,1780535465,12843.327675349989,374.5928120700046,54223.64735352 2026-06-04,01:11:07.000,155,11072510,-795,0,1780535466,12843.267048559988,374.57166467999923,54223.6403664 2026-06-04,01:11:08.000,155,11072515,-795,0,1780535467,12843.253575939998,374.53641903000243,54223.682289120006 2026-06-04,01:11:09.000,155,11072513,-795,0,1780535468,12843.307466419988,374.5293699000031,54223.80107016001 2026-06-04,01:11:10.000,155,11072506,-795,0,1780535469,12843.293993799998,374.4095346899994,54223.82203152001 2026-06-04,01:11:11.000,155,11072514,-795,0,1780535470,12843.287257489988,374.3460925199979,54223.898889840006 2026-06-04,01:11:12.000,155,11072579,-795,0,1780535471,12843.260312249993,374.2826503500037,54223.710237600004 2026-06-04,01:11:13.000,155,11072509,-795,0,1780535472,12843.300730109993,374.2333064400009,54223.780108800005 2026-06-04,01:11:14.000,155,11072524,-795,0,1780535473,12843.300730109993,374.15576601000066,54223.78709592 2026-06-04,01:11:15.000,155,11072503,-795,0,1780535474,12843.334411659998,374.1134712300045,54223.73818608 2026-06-04,01:11:16.000,155,11072505,-795,0,1780535475,12843.192949149998,374.02888166999765,54223.62639216 2026-06-04,01:11:18.000,155,11072500,-795,0,1780535477,12843.213158079998,374.02888166999765,54223.76613456 2026-06-04,01:11:19.000,155,11072521,-795,0,1780535478,12843.293993799998,374.050029060003,54223.82203152001 2026-06-04,01:11:20.000,155,11072476,-795,0,1780535479,12843.314202729998,374.04297993000364,54223.77312168001 2026-06-04,01:11:21.000,155,11072514,-795,0,1780535480,12843.267048559988,374.0852747099998,54223.75216032001 2026-06-04,01:11:22.000,155,11072522,-795,0,1780535481,12843.233367009998,374.1134712300045,54223.70325048001 2026-06-04,01:11:23.000,155,11072528,-795,0,1780535482,12843.219894389993,374.1487168800013,54223.69626336 2026-06-04,01:11:24.000,155,11072510,-795,0,1780535483,12843.280521179993,374.1980607900041,54223.84299288001 2026-06-04,01:11:25.000,155,11072546,-795,0,1780535484,12843.273784869998,374.25445382999897,54223.87094136001 2026-06-04,01:11:26.000,155,11072537,-795,0,1780535485,12843.293993799998,374.32494512999983,54223.91286408 2026-06-04,01:11:27.000,155,11072513,-795,0,1780535486,12843.273784869998,374.4165838199988,54223.82203152001 2026-06-04,01:11:28.000,155,11072522,-795,0,1780535487,12843.260312249993,374.5082225099977,54223.61940504 2026-06-04,01:11:29.000,155,11072523,-795,0,1780535488,12843.280521179993,374.6280577200014,54223.68927624 2026-06-04,01:11:30.000,155,11072504,-795,0,1780535489,12843.314202729998,374.7055981500016,54223.829018640005 2026-06-04,01:11:31.000,155,11072535,-795,0,1780535490,12843.334411659998,374.81133509999927,54223.70325048001 2026-06-04,01:11:32.000,155,11072517,-795,0,1780535491,12843.368093209989,374.9170720500042,54223.89190272001 2026-06-04,01:11:33.000,155,11072520,-795,0,1780535492,12843.435456309999,375.05805464999867,54223.91985120001 2026-06-04,01:11:34.000,155,11072523,-795,0,1780535493,12843.401774759994,375.14264420999825,54223.947799680005 2026-06-04,01:11:35.000,155,11072524,-795,0,1780535494,12843.455665239999,375.24133203000383,54223.9547868 2026-06-04,01:11:36.000,155,11072529,-795,0,1780535495,12843.435456309999,375.29067593999935,54224.01068376001 2026-06-04,01:11:37.000,155,11072531,-795,0,1780535496,12843.388302139989,375.37526549999893,54223.9547868 2026-06-04,01:11:38.000,155,11072510,-795,0,1780535497,12843.240103319993,375.45280592999916,54223.8150444 2026-06-04,01:11:39.000,155,11072526,-795,0,1780535498,12843.260312249993,375.4598550599985,54223.849980000006 2026-06-04,01:11:40.000,155,11072496,-795,0,1780535499,12843.260312249993,375.4669041899979,54223.9547868 2026-06-04,01:11:41.000,155,11072497,-795,0,1780535500,12843.172740219998,375.4669041899979,54223.80107016001 2026-06-04,01:11:42.000,155,11072524,-795,0,1780535501,12843.206421770003,375.4246094100017,54223.92683832 2026-06-04,01:11:43.000,155,11072515,-795,0,1780535502,12843.192949149998,375.4246094100017,54223.98273528 2026-06-04,01:11:44.000,155,11072521,-795,0,1780535503,12843.219894389993,375.35411811000085,54223.86395424 2026-06-04,01:11:45.000,155,11072481,-795,0,1780535504,12843.240103319993,375.31887246000406,54223.85696712 2026-06-04,01:11:46.000,155,11072528,-795,0,1780535505,12843.253575939998,375.22723376999784,54223.85696712 2026-06-04,01:11:47.000,155,11072499,-795,0,1780535506,12843.314202729998,375.1990372500004,54223.780108800005 2026-06-04,01:11:48.000,155,11072532,-795,0,1780535507,12843.199685459993,375.17084073000296,54223.53555960001 2026-06-04,01:11:49.000,155,11072514,-795,0,1780535508,12843.388302139989,375.1355950799989,54223.64735352 2026-06-04,01:11:50.000,155,11072522,-795,0,1780535509,12843.502819409994,375.10739856000146,54223.87094136001 2026-06-04,01:11:51.000,155,11072561,-795,0,1780535510,12843.59039143999,375.1355950799989,54223.87094136001 2026-06-04,01:11:52.000,155,11072519,-795,0,1780535511,12843.63754561,375.1144476900008,54223.84299288001 2026-06-04,01:11:53.000,155,11072497,-795,0,1780535512,12843.63080929999,375.1496933400049,54223.66831488 2026-06-04,01:11:54.000,155,11072500,-795,0,1780535513,12843.71164501999,375.1355950799989,54223.710237600004 2026-06-04,01:11:55.000,155,11072511,-795,0,1780535514,12843.81268966999,375.1144476900008,54223.76613456 2026-06-04,01:11:56.000,155,11072556,-795,0,1780535515,12843.85310752999,375.09330030000274,54223.829018640005 2026-06-04,01:11:57.000,155,11072500,-795,0,1780535516,12843.83963491,375.1637916000036,54223.73818608 2026-06-04,01:11:58.000,155,11072455,-795,0,1780535517,12843.85310752999,375.15674247000425,54223.6403664 2026-06-04,01:11:59.000,155,11072497,-795,0,1780535518,12843.947415869996,375.1990372500004,54223.829018640005 2026-06-04,01:12:00.000,155,11072461,-795,0,1780535519,12844.068669449996,375.22723376999784,54223.96177392 2026-06-04,01:12:01.000,155,11072558,-795,0,1780535520,12844.021515280001,375.2977250699987,54223.86395424 2026-06-04,01:12:02.000,155,11072541,-795,0,1780535521,12844.034987899991,375.3823146299983,54223.8849156 2026-06-04,01:12:03.000,155,11072481,-795,0,1780535522,12843.994570039991,375.43870767000044,54223.72421184001 2026-06-04,01:12:04.000,155,11072502,-795,0,1780535523,12844.041724210001,375.53739548999874,54224.01068376001 2026-06-04,01:12:05.000,155,11072515,-795,0,1780535524,12844.061933140001,375.62198504999833,54224.03164512 2026-06-04,01:12:06.000,155,11072564,-795,0,1780535525,12844.061933140001,375.69952547999856,54224.234271600006 2026-06-04,01:12:07.000,155,11072541,-795,0,1780535526,12843.987833729996,375.7559185200007,54224.22728448001 2026-06-04,01:12:08.000,155,11072530,-795,0,1780535527,12843.684699779995,375.7911641700048,54223.59145656 2026-06-04,01:12:09.000,155,11072552,-795,0,1780535528,12843.77900812,375.8898519900031,54224.164400400005 2026-06-04,01:12:10.000,155,11072513,-795,0,1780535529,12843.67796347,375.8898519900031,54224.17138752 2026-06-04,01:12:11.000,155,11072530,-795,0,1780535530,12843.48934678999,375.9180485100005,54223.996709520005 2026-06-04,01:12:12.000,155,11072559,-795,0,1780535531,12843.395038449999,375.9180485100005,54223.98273528 2026-06-04,01:12:13.000,155,11072516,-795,0,1780535532,12843.334411659998,375.9180485100005,54223.96876104001 2026-06-04,01:12:14.000,155,11072522,-795,0,1780535533,12843.300730109993,375.89690112000244,54224.024658 2026-06-04,01:12:15.000,155,11072523,-795,0,1780535534,12843.287257489988,375.8828028600037,54224.05260648 2026-06-04,01:12:16.000,155,11072475,-795,0,1780535535,12843.314202729998,375.8264098200016,54224.05959360001 2026-06-04,01:12:17.000,155,11072524,-795,0,1780535536,12843.395038449999,375.84755720999965,54223.85696712 2026-06-04,01:12:19.000,155,11072519,-795,0,1780535538,12843.543237269994,375.83345895000093,54224.00369664 2026-06-04,01:12:20.000,155,11072525,-795,0,1780535539,12843.63080929999,375.8264098200016,54223.947799680005 2026-06-04,01:12:21.000,155,11072551,-795,0,1780535540,12843.745326569995,375.854606339999,54223.97574816 2026-06-04,01:12:22.000,155,11072531,-795,0,1780535541,12843.85310752999,375.87575373000436,54223.93382544 2026-06-04,01:12:23.000,155,11072526,-795,0,1780535542,12843.88005277,375.9885398100014,54223.93382544 2026-06-04,01:12:24.000,155,11072449,-795,0,1780535543,12844.055196829991,376.05903111000225,54224.10850344001 2026-06-04,01:12:25.000,155,11072539,-795,0,1780535544,12844.034987899991,376.1295224100031,54224.066580720006 2026-06-04,01:12:26.000,155,11072554,-795,0,1780535545,12844.102351000001,376.17886631999863,54224.05959360001 2026-06-04,01:12:27.000,155,11072519,-795,0,1780535546,12844.028251589996,376.2141119700027,54223.94081256001 2026-06-04,01:12:28.000,155,11072508,-795,0,1780535547,12844.021515280001,376.2775541400042,54223.898889840006 2026-06-04,01:12:29.000,155,11072471,-795,0,1780535548,12843.91373431999,376.3268980499997,54223.731198960006 2026-06-04,01:12:30.000,155,11072503,-795,0,1780535549,12843.98109742,376.36919283000316,54224.024658 2026-06-04,01:12:31.000,155,11072529,-795,0,1780535550,12843.947415869996,376.3762419600025,54224.13645192001 2026-06-04,01:12:32.000,155,11072478,-795,0,1780535551,12843.81268966999,376.4114876099993,54223.96876104001 2026-06-04,01:12:33.000,155,11072525,-795,0,1780535552,12843.88005277,376.40443847999995,54224.05260648 2026-06-04,01:12:34.000,155,11072509,-795,0,1780535553,12843.866580149996,376.40443847999995,54224.03863224001 2026-06-04,01:12:35.000,155,11072499,-755,0,1780535554,12843.79248073999,376.3621437000038,54223.96177392 2026-06-04,01:12:36.000,155,11072492,-795,0,1780535555,12843.85984384,376.3480454399978,54223.98972240001 2026-06-04,01:12:37.000,155,11072551,-795,0,1780535556,12843.96088849,376.3268980499997,54224.13645192001 2026-06-04,01:12:38.000,155,11072531,-795,0,1780535557,12844.075405759992,376.34099630999845,54224.20632312001 2026-06-04,01:12:39.000,155,11072537,-795,0,1780535558,12844.061933140001,376.3480454399978,54223.96177392 2026-06-04,01:12:40.000,155,11072490,-795,0,1780535559,12844.237077199992,376.3480454399978,54224.10151632 2026-06-04,01:12:41.000,155,11072501,-795,0,1780535560,12844.338121849993,376.43263500000467,54224.10850344001 2026-06-04,01:12:42.000,155,11072550,-795,0,1780535561,12844.418957569993,376.5242736900036,54224.19234888 2026-06-04,01:12:43.000,155,11072542,-795,0,1780535562,12844.472848049998,376.5806667299985,54224.12247768 2026-06-04,01:12:44.000,155,11072519,-795,0,1780535563,12844.412221259998,376.66525628999807,54224.066580720006 2026-06-04,01:12:45.000,155,11072522,-795,0,1780535564,12844.358330779993,376.7427967199983,54224.22029736 2026-06-04,01:12:46.000,155,11072552,-795,0,1780535565,12844.324649230002,376.77804237000237,54224.38798824 2026-06-04,01:12:47.000,155,11072536,-795,0,1780535566,12844.142768860002,376.76394411000365,54224.39497536001 2026-06-04,01:12:48.000,155,11072522,-795,0,1780535567,12843.94067956,376.7921406300011,54224.32510416001 2026-06-04,01:12:49.000,155,11072515,-795,0,1780535568,12843.523028339994,376.7850915000017,54224.234271600006 2026-06-04,01:12:50.000,155,11072489,-795,0,1780535569,12843.395038449999,376.7568949800043,54224.164400400005 2026-06-04,01:12:51.000,155,11072541,-795,0,1780535570,12843.105377120002,376.7286984599996,54224.185361760006 2026-06-04,01:12:52.000,155,11072513,-795,0,1780535571,12842.903287820001,376.66525628999807,54224.10151632 2026-06-04,01:12:53.000,155,11072534,-795,0,1780535572,12842.68098959,376.65115802999935,54224.05959360001 2026-06-04,01:12:54.000,155,11072550,-795,0,1780535573,12842.57994494,376.6441089,54224.03863224001 2026-06-04,01:12:55.000,155,11072524,-795,0,1780535574,12842.60015387,376.5736175999991,54224.12247768 2026-06-04,01:12:56.000,155,11072484,-795,0,1780535575,12842.606890179995,376.6300106400013,54224.066580720006 2026-06-04,01:12:57.000,155,11072500,-795,0,1780535576,12842.57320862999,376.56656846999977,54224.01068376001 2026-06-04,01:12:58.000,155,11072534,-795,0,1780535577,12842.627099109995,376.58771585999784,54223.849980000006 2026-06-04,01:12:59.000,155,11072507,-795,0,1780535578,12842.728143759996,376.60181412000384,54223.849980000006 2026-06-04,01:13:00.000,155,11072518,-795,0,1780535579,12842.842661030001,376.60181412000384,54223.86395424 2026-06-04,01:13:01.000,155,11072547,-795,0,1780535580,12843.044750330002,376.5947649900045,54224.03164512 2026-06-04,01:13:02.000,155,11072533,-795,0,1780535581,12843.145794980002,376.6229615100019,54224.05260648 2026-06-04,01:13:03.000,155,11072530,-795,0,1780535582,12843.260312249993,376.65115802999935,54224.045619360004 2026-06-04,01:13:04.000,155,11072521,-795,0,1780535583,12843.354620589998,376.6582071599987,54223.947799680005 2026-06-04,01:13:05.000,155,11072447,-795,0,1780535584,12843.462401549994,376.6934528100028,54224.066580720006 2026-06-04,01:13:06.000,155,11072510,-795,0,1780535585,12843.543237269994,376.77804237000237,54224.10151632 2026-06-04,01:13:07.000,155,11072539,-795,0,1780535586,12843.63080929999,376.8555828000026,54224.1294648 2026-06-04,01:13:08.000,155,11072540,-795,0,1780535587,12843.61733668,376.92607410000346,54223.97574816 2026-06-04,01:13:09.000,155,11072533,-795,0,1780535588,12843.61060036999,376.9683688799996,54223.877928480004 2026-06-04,01:13:10.000,155,11072531,-795,0,1780535589,12843.67122715999,377.02476192000177,54224.066580720006 2026-06-04,01:13:11.000,155,11072527,-715,0,1780535590,12843.71164501999,377.10935148000135,54224.24824584 2026-06-04,01:13:12.000,155,11072529,-795,0,1780535591,12843.61733668,377.1798427800022,54224.24824584 2026-06-04,01:13:13.000,155,11072511,-795,0,1780535592,12843.59039143999,377.2221375599984,54224.17837464001 2026-06-04,01:13:14.000,155,11072530,-795,0,1780535593,12843.475874169999,377.3137762500046,54224.10151632 2026-06-04,01:13:15.000,155,11072496,-795,0,1780535594,12843.428719999989,377.34197277000203,54224.0945292 2026-06-04,01:13:16.000,155,11072522,-795,0,1780535595,12843.395038449999,377.3983658100042,54224.20632312001 2026-06-04,01:13:17.000,155,11072508,-795,0,1780535596,12843.347884279989,377.3842675499982,54224.2692072 2026-06-04,01:13:18.000,155,11072501,-795,0,1780535597,12843.226630699988,377.4124640700029,54224.234271600006 2026-06-04,01:13:20.000,155,11072451,-795,0,1780535599,12843.017805089992,377.30672711999796,54224.22728448001 2026-06-04,01:13:21.000,155,11072489,-795,0,1780535600,12842.822452100001,377.25738321000244,54224.24125872 2026-06-04,01:13:22.000,155,11072508,-795,0,1780535601,12842.67425327999,377.23623582000437,54224.164400400005 2026-06-04,01:13:23.000,155,11072555,-795,0,1780535602,12842.61362648999,377.2009901700003,54224.10151632 2026-06-04,01:13:24.000,155,11072553,-795,0,1780535603,12842.45195504999,377.14459712999815,54223.97574816 2026-06-04,01:13:25.000,155,11072546,-795,0,1780535604,12842.404800879995,377.14459712999815,54223.98972240001 2026-06-04,01:13:26.000,155,11072537,-795,0,1780535605,12842.465427669995,377.1516462600048,54224.234271600006 2026-06-04,01:13:27.000,155,11072518,-795,0,1780535606,12842.364383019994,377.19394104000094,54224.12247768 2026-06-04,01:13:28.000,155,11072520,-795,0,1780535607,12842.364383019994,377.23623582000437,54224.17138752 2026-06-04,01:13:29.000,155,11072518,-795,0,1780535608,12842.37785564,377.2785306000005,54224.05260648 2026-06-04,01:13:30.000,155,11072526,-795,0,1780535609,12842.236393129999,377.3842675499982,54223.78709592 2026-06-04,01:13:31.000,155,11072497,-795,0,1780535610,12842.45195504999,377.433611460001,54224.024658 2026-06-04,01:13:32.000,155,11072504,-795,0,1780535611,12842.55973601,377.56754493000335,54224.12247768 2026-06-04,01:13:33.000,155,11072550,-795,0,1780535612,12842.65404434999,377.6944292699991,54224.185361760006 2026-06-04,01:13:34.000,155,11072525,-795,0,1780535613,12842.74161638,377.8072153500034,54224.15741328001 2026-06-04,01:13:35.000,155,11072514,-795,0,1780535614,12842.788770549996,377.96229621000384,54224.19234888 2026-06-04,01:13:36.000,155,11072476,-795,0,1780535615,12842.842661030001,378.07508229000086,54224.24824584 2026-06-04,01:13:37.000,155,11072549,-795,0,1780535616,12842.829188409996,378.17377010999917,54224.27619432001 2026-06-04,01:13:38.000,155,11072510,-795,0,1780535617,12842.842661030001,378.35704749000433,54224.30414280001 2026-06-04,01:13:39.000,155,11072556,-795,0,1780535618,12842.755088999991,378.4486861800033,54224.185361760006 2026-06-04,01:13:40.000,155,11072543,-795,0,1780535619,12842.647308039996,378.51917748000415,54224.26222008 2026-06-04,01:13:41.000,155,11072520,-795,0,1780535620,12842.53952708,378.6108161700031,54224.29016856 2026-06-04,01:13:42.000,155,11072532,-795,0,1780535621,12842.51258183999,378.65311094999925,54224.4788208 2026-06-04,01:13:43.000,155,11072550,-795,0,1780535622,12842.344174089994,378.6742583400046,54224.47183368001 2026-06-04,01:13:44.000,155,11072522,-795,0,1780535623,12842.236393129999,378.6460618199999,54224.45785944 2026-06-04,01:13:45.000,155,11072480,-795,0,1780535624,12841.993885969998,378.6601600799986,54224.22728448001 2026-06-04,01:13:46.000,155,11072465,-795,0,1780535625,12841.872632389997,378.5614722600003,54224.29715568 2026-06-04,01:13:47.000,155,11072532,-795,0,1780535626,12841.805269290002,378.51917748000415,54224.36702688 2026-06-04,01:13:48.000,155,11072548,-795,0,1780535627,12841.684015710001,378.45573531000264,54224.31811704 2026-06-04,01:13:49.000,155,11072539,-795,0,1780535628,12841.5425532,378.40639139999985,54224.185361760006 2026-06-04,01:13:50.000,155,11072506,-795,0,1780535629,12841.45498116999,378.335900099999,54223.877928480004 2026-06-04,01:13:51.000,155,11072553,-795,0,1780535630,12841.43477223999,378.3993422700005,54224.12247768 2026-06-04,01:13:52.000,155,11072487,-795,0,1780535631,12841.387618069995,378.3993422700005,54223.98273528 2026-06-04,01:13:53.000,155,11072473,-795,0,1780535632,12841.44150855,378.43458792000456,54224.08754208001 2026-06-04,01:13:54.000,155,11072494,-795,0,1780535633,12841.45498116999,378.46983357000136,54224.08754208001 2026-06-04,01:13:55.000,155,11072549,-795,0,1780535634,12841.508871649996,378.56852138999966,54224.05260648 2026-06-04,01:13:56.000,155,11072524,-795,0,1780535635,12841.46171748,378.60376704000373,54223.9547868 2026-06-04,01:13:57.000,155,11072539,-795,0,1780535636,12841.508871649996,378.65311094999925,54223.96177392 2026-06-04,01:13:58.000,155,11072524,-795,0,1780535637,12841.630125229996,378.6954057300027,54224.13645192001 2026-06-04,01:13:59.000,155,11072516,-795,0,1780535638,12841.650334159996,378.7517987700048,54224.0945292 2026-06-04,01:14:00.000,155,11072489,-795,0,1780535639,12841.562762130001,378.8081918099997,54223.84299288001 2026-06-04,01:14:01.000,155,11072543,-795,0,1780535640,12841.603179990001,378.8575357200025,54223.96177392 2026-06-04,01:14:02.000,155,11072470,-795,0,1780535641,12841.589707369996,378.86458485000185,54224.00369664 2026-06-04,01:14:03.000,155,11072498,-795,0,1780535642,12841.596443679991,378.920977890004,54224.066580720006 2026-06-04,01:14:04.000,155,11072505,-795,0,1780535643,12841.582971060001,378.9421252800021,54224.10850344001 2026-06-04,01:14:05.000,155,11072478,-795,0,1780535644,12841.45498116999,378.9703217999995,54224.05959360001 2026-06-04,01:14:06.000,155,11072531,-795,0,1780535645,12841.448244859996,378.9703217999995,54224.045619360004 2026-06-04,01:14:07.000,155,11072501,-795,0,1780535646,12841.387618069995,378.98442005999823,54224.185361760006 2026-06-04,01:14:08.000,155,11072503,-795,0,1780535647,12841.33372758999,378.9985183200042,54224.0945292 2026-06-04,01:14:09.000,155,11072547,-795,0,1780535648,12841.17879246,379.02671484000166,54224.05260648 2026-06-04,01:14:10.000,155,11072518,-795,0,1780535649,12840.969966849989,379.02671484000166,54223.8150444 2026-06-04,01:14:11.000,155,11072529,-795,0,1780535650,12840.949757919989,379.0549113599991,54223.96177392 2026-06-04,01:14:12.000,155,11072524,-795,0,1780535651,12840.774613859998,379.11130440000125,54223.86395424 2026-06-04,01:14:13.000,155,11072571,-795,0,1780535652,12840.754404929998,379.1535991800047,54224.07356784 2026-06-04,01:14:14.000,155,11072521,-795,0,1780535653,12840.693778139997,379.1395009199987,54224.08055496 2026-06-04,01:14:15.000,155,11072528,-795,0,1780535654,12840.572524559997,379.20999221999955,54224.045619360004 2026-06-04,01:14:16.000,155,11072469,-795,0,1780535655,12840.431062049996,379.25933613000234,54223.80805728 2026-06-04,01:14:17.000,155,11072532,-795,0,1780535656,12840.363698950001,379.3509748200013,54223.877928480004 2026-06-04,01:14:18.000,155,11072547,-795,0,1780535657,12840.363698950001,379.42146612000215,54224.017670880006 2026-06-04,01:14:19.000,155,11072562,-795,0,1780535658,12840.296335849991,379.52015394000045,54224.07356784 2026-06-04,01:14:21.000,155,11072547,-795,0,1780535660,12840.16160965,379.65408741000283,54223.91286408 2026-06-04,01:14:22.000,155,11072562,-795,0,1780535661,12840.19529119999,379.6752348000009,54224.01068376001 2026-06-04,01:14:23.000,155,11072526,-795,0,1780535662,12840.087510239995,379.68228393000027,54223.73818608 2026-06-04,01:14:24.000,155,11072528,-795,0,1780535663,12840.05382868999,379.6893330599996,54223.86395424 2026-06-04,01:14:25.000,155,11072481,-795,0,1780535664,12839.99993821,379.65408741000283,54223.8849156 2026-06-04,01:14:26.000,155,11072551,-795,0,1780535665,12839.89889356,379.58359611000196,54223.77312168001 2026-06-04,01:14:27.000,155,11072514,-795,0,1780535666,12839.858475699999,379.48490829000366,54223.87094136001 2026-06-04,01:14:28.000,155,11072534,-795,0,1780535667,12839.743958429994,379.43556438000087,54223.877928480004 2026-06-04,01:14:29.000,155,11072518,-795,0,1780535668,12839.575550679998,379.36507308,54223.76613456 2026-06-04,01:14:30.000,155,11072520,-795,0,1780535669,12839.393670309997,379.2875326499998,54223.682289120006 2026-06-04,01:14:31.000,155,11072521,-795,0,1780535670,12839.151163149996,379.2029430900002,54223.42376568 2026-06-04,01:14:32.000,155,11072497,-795,0,1780535671,12839.06359112,379.14655004999804,54223.500624 2026-06-04,01:14:33.000,155,11072530,-795,0,1780535672,12838.91539229999,379.1183535300006,54223.52857248 2026-06-04,01:14:34.000,155,11072539,-795,0,1780535673,12838.75372085999,379.033763970001,54223.48664976001 2026-06-04,01:14:35.000,155,11072507,-795,0,1780535674,12838.571840489989,379.0549113599991,54223.374855840004 2026-06-04,01:14:36.000,155,11072558,-795,0,1780535675,12838.470795839989,379.06196048999846,54223.36786872001 2026-06-04,01:14:37.000,155,11072544,-795,0,1780535676,12838.423641669993,379.07605875000445,54223.42376568 2026-06-04,01:14:38.000,155,11072547,-795,0,1780535677,12838.437114289998,379.06196048999846,54223.43773992001 2026-06-04,01:14:39.000,155,11072508,-795,0,1780535678,12838.423641669993,379.1324517899993,54223.38883008001 2026-06-04,01:14:40.000,155,11072554,-795,0,1780535679,12838.410169049988,379.1817957000021,54223.2910104 2026-06-04,01:14:41.000,155,11072558,-795,0,1780535680,12838.410169049988,379.2875326499998,54223.24908768001 2026-06-04,01:14:42.000,155,11072533,-795,0,1780535681,12838.491004769989,379.35802395000064,54223.16524224 2026-06-04,01:14:43.000,155,11072575,-795,0,1780535682,12838.538158939999,379.4496626399996,54223.19319072 2026-06-04,01:14:44.000,155,11072558,-795,0,1780535683,12838.585313109994,379.5131048100011,54223.33992024001 2026-06-04,01:14:45.000,155,11072512,-795,0,1780535684,12838.598785729999,379.6117926299994,54223.26306192 2026-06-04,01:14:46.000,155,11072503,-795,0,1780535685,12838.551631559989,379.6117926299994,54223.24908768001 2026-06-04,01:14:47.000,155,11072574,-795,0,1780535686,12838.497741079998,379.65408741000283,54223.179216480006 2026-06-04,01:14:48.000,155,11072504,-795,0,1780535687,12838.349542260003,379.64703828000347,54222.99755136 2026-06-04,01:14:49.000,155,11072486,-795,0,1780535688,12838.423641669993,379.6611365400022,54223.30498464 2026-06-04,01:14:50.000,155,11072565,-795,0,1780535689,12838.383223809993,379.58359611000196,54223.2910104 2026-06-04,01:14:51.000,155,11072543,-795,0,1780535690,12838.248497610002,379.4990065500024,54223.179216480006 2026-06-04,01:14:52.000,155,11072528,-795,0,1780535691,12838.140716649992,379.47081002999766,54223.17222936001 2026-06-04,01:14:53.000,155,11072529,-795,0,1780535692,12838.093562479997,379.3932696000047,54223.346907360006 2026-06-04,01:14:54.000,155,11072519,-795,0,1780535693,12838.032935689997,379.3439256900019,54223.29799752001 2026-06-04,01:14:55.000,155,11072552,-795,0,1780535694,12837.925154730001,379.27343439000106,54223.2910104 2026-06-04,01:14:56.000,155,11072516,-795,0,1780535695,12837.86452794,379.252287000003,54223.17222936001 2026-06-04,01:14:57.000,155,11072529,-795,0,1780535696,12837.790428529996,379.252287000003,54223.109345280005 2026-06-04,01:14:58.000,155,11072544,-795,0,1780535697,12837.857791629991,379.2311396100049,54223.158255120004 2026-06-04,01:14:59.000,155,11072530,-795,0,1780535698,12837.911682109996,379.3298274300032,54223.23511344 2026-06-04,01:15:00.000,155,11072539,-795,0,1780535699,12837.931891039996,379.3791713399987,54223.158255120004 2026-06-04,01:15:01.000,155,11072522,-795,0,1780535700,12837.972308899996,379.4637608999983,54222.99755136 2026-06-04,01:15:02.000,155,11072518,-795,0,1780535701,12838.005990450001,379.5342521999992,54223.13729376 2026-06-04,01:15:03.000,155,11072549,-795,0,1780535702,12838.005990450001,379.5765469800026,54223.28402328 2026-06-04,01:15:04.000,155,11072510,-795,0,1780535703,12837.898209489991,379.6258908899981,54223.08838392 2026-06-04,01:15:05.000,155,11072537,-795,0,1780535704,12837.80390115,379.6611365400022,54223.12331952 2026-06-04,01:15:06.000,155,11072531,-795,0,1780535705,12837.65570232999,379.65408741000283,54223.0464612 2026-06-04,01:15:07.000,155,11072524,-795,0,1780535706,12837.5007672,379.6893330599996,54223.011525600006 2026-06-04,01:15:08.000,155,11072559,-795,0,1780535707,12837.43340409999,379.6399891500041,54223.05344832001 2026-06-04,01:15:09.000,155,11072537,-795,0,1780535708,12837.359304689999,379.64703828000347,54223.109345280005 2026-06-04,01:15:10.000,155,11072524,-795,0,1780535709,12837.238051109998,379.6399891500041,54222.99755136 2026-06-04,01:15:11.000,155,11072535,-795,0,1780535710,12837.035961809997,379.5976943700007,54222.80889912 2026-06-04,01:15:12.000,155,11072510,-795,0,1780535711,12837.042698119993,379.5976943700007,54222.843834720006 2026-06-04,01:15:13.000,155,11072477,-795,0,1780535712,12837.029225500002,379.5976943700007,54222.78793776 2026-06-04,01:15:14.000,155,11072498,-795,0,1780535713,12836.988807640002,379.5553995900045,54222.73902792 2026-06-04,01:15:15.000,155,11072526,-795,0,1780535714,12836.975335019997,379.5976943700007,54222.81588624001 2026-06-04,01:15:16.000,155,11072512,-795,0,1780535715,12836.934917159997,379.6611365400022,54222.66915672001 2026-06-04,01:15:17.000,155,11072497,-795,0,1780535716,12836.975335019997,379.71752958000434,54222.74601504001 2026-06-04,01:15:18.000,155,11072509,-795,0,1780535717,12837.096588599998,379.75277523000113,54222.83684760001 2026-06-04,01:15:19.000,155,11072526,-795,0,1780535718,12837.076379669998,379.78802087999793,54222.892744560006 2026-06-04,01:15:20.000,155,11072476,-795,0,1780535719,12837.083115979993,379.8091682700033,54222.73902792 2026-06-04,01:15:22.000,155,11072555,-795,0,1780535721,12836.955126089997,379.79507001000457,54222.66915672001 2026-06-04,01:15:23.000,155,11072507,-795,0,1780535722,12836.907971920002,379.75277523000113,54222.655182480004 2026-06-04,01:15:24.000,155,11072569,-795,0,1780535723,12836.813663579997,379.696382189999,54222.78793776 2026-06-04,01:15:25.000,155,11072512,-795,0,1780535724,12836.672201069996,379.61884175999876,54222.606272640005 2026-06-04,01:15:26.000,155,11072518,-795,0,1780535725,12836.571156419996,379.47081002999766,54222.655182480004 2026-06-04,01:15:27.000,155,11072512,-795,0,1780535726,12836.409484979995,379.3016309099985,54222.55037568001 2026-06-04,01:15:28.000,155,11072455,-795,0,1780535727,12836.288231399994,379.2029430900002,54222.557362800006 2026-06-04,01:15:29.000,155,11072521,-795,0,1780535728,12836.200659369999,379.0549113599991,54222.54338856 2026-06-04,01:15:30.000,155,11072464,-795,0,1780535729,12836.052460549989,378.92802702000336,54222.487491600004 2026-06-04,01:15:31.000,155,11072517,-795,0,1780535730,12836.072669479989,378.84343746000377,54222.5224272 2026-06-04,01:15:32.000,155,11072557,-795,0,1780535731,12836.005306379993,378.7447496399982,54222.24992952 2026-06-04,01:15:33.000,155,11072506,-795,0,1780535732,12835.991833759988,378.794093550001,54222.4176204 2026-06-04,01:15:34.000,155,11072531,-795,0,1780535733,12836.025515309993,378.794093550001,54222.47351736 2026-06-04,01:15:35.000,155,11072525,-795,0,1780535734,12836.072669479989,378.8222900699984,54222.438581760005 2026-06-04,01:15:36.000,155,11072442,-795,0,1780535735,12835.991833759988,378.8575357200025,54222.43159464001 2026-06-04,01:15:37.000,155,11072541,-795,0,1780535736,12835.944679589993,378.9350761500027,54222.221981040006 2026-06-04,01:15:38.000,155,11072549,-795,0,1780535737,12835.904261729993,378.99146919000486,54222.28486512 2026-06-04,01:15:39.000,155,11072515,-795,0,1780535738,12835.910998040003,379.06196048999846,54222.25691664 2026-06-04,01:15:40.000,155,11072501,-795,0,1780535739,12835.877316489998,379.11130440000125,54222.38268480001 2026-06-04,01:15:41.000,155,11072482,-795,0,1780535740,12835.850371250002,379.1183535300006,54222.340762080006 2026-06-04,01:15:42.000,155,11072494,-795,0,1780535741,12835.648281950002,379.09015701000317,54222.11018712 2026-06-04,01:15:43.000,155,11072553,-795,0,1780535742,12835.567446230001,379.07605875000445,54222.24992952 2026-06-04,01:15:44.000,155,11072451,-795,0,1780535743,12835.479874199991,379.04786222999974,54222.3477492 2026-06-04,01:15:45.000,155,11072487,-795,0,1780535744,12835.38556586,379.06196048999846,54222.15909696 2026-06-04,01:15:46.000,155,11072540,-795,0,1780535745,12835.22389442,378.99146919000486,54222.15909696 2026-06-04,01:15:47.000,155,11072548,-795,0,1780535746,12835.08243191,379.0055674500036,54222.02634168001 2026-06-04,01:15:48.000,155,11072539,-795,0,1780535747,12834.880342609998,379.0196657100023,54221.94948336 2026-06-04,01:15:49.000,155,11072542,-795,0,1780535748,12834.927496779994,379.11130440000125,54221.94948336 2026-06-04,01:15:50.000,155,11072514,-795,0,1780535749,12834.954442019989,379.20999221999955,54221.91454776 2026-06-04,01:15:51.000,155,11072520,-795,0,1780535750,12835.08243191,379.252287000003,54221.74685688 2026-06-04,01:15:52.000,155,11072524,-795,0,1780535751,12835.13632238999,379.18884483000147,54221.530256160004 2026-06-04,01:15:53.000,155,11072500,-795,0,1780535752,12835.331675379995,379.02671484000166,54221.71192128001 2026-06-04,01:15:54.000,155,11072516,-795,0,1780535753,12835.36535693,378.7870444200016,54221.73986976001 2026-06-04,01:15:55.000,155,11072492,-795,0,1780535754,12835.419247409991,378.6883566000033,54221.76083112001 2026-06-04,01:15:56.000,155,11072497,-795,0,1780535755,12835.38556586,378.58966877999774,54221.71192128001 2026-06-04,01:15:57.000,155,11072541,-795,0,1780535756,12835.419247409991,378.5262266100035,54221.753844 2026-06-04,01:15:58.000,155,11072517,-795,0,1780535757,12835.473137889996,378.42048965999857,54221.84467656 2026-06-04,01:15:59.000,155,11072518,-795,0,1780535758,12835.580918849992,378.3781948800024,54221.90756064001 2026-06-04,01:16:00.000,155,11072478,-795,0,1780535759,12835.587655160001,378.25835966999875,54221.718908400006 2026-06-04,01:16:01.000,155,11072541,-795,0,1780535760,12835.688699810002,378.1667209799998,54221.78877960001 2026-06-04,01:16:02.000,155,11072504,-795,0,1780535761,12835.688699810002,378.1385244600024,54221.669998560006 2026-06-04,01:16:03.000,155,11072504,-795,0,1780535762,12835.803217079992,378.1385244600024,54221.73986976001 2026-06-04,01:16:04.000,155,11072502,-795,0,1780535763,12835.877316489998,378.1808192399985,54221.94948336 2026-06-04,01:16:05.000,155,11072610,-795,0,1780535764,12835.964888519993,378.3499983599977,54221.984418960004 2026-06-04,01:16:06.000,155,11072518,-795,0,1780535765,12835.971624829988,378.4980300899988,54222.01236744 2026-06-04,01:16:07.000,155,11072508,-795,0,1780535766,12835.978361139998,378.6460618199999,54221.935509120005 2026-06-04,01:16:08.000,155,11072508,-795,0,1780535767,12836.012042689988,378.84343746000377,54222.054290160006 2026-06-04,01:16:09.000,155,11072512,-795,0,1780535768,12835.998570069998,379.01261658000294,54222.01236744 2026-06-04,01:16:10.000,155,11072552,-795,0,1780535769,12836.032251619989,379.1535991800047,54222.21499392001 2026-06-04,01:16:11.000,155,11072555,-795,0,1780535770,12836.025515309993,379.2663852600017,54222.08922576 2026-06-04,01:16:12.000,155,11072510,-795,0,1780535771,12835.998570069998,379.29458177999913,54221.99140608 2026-06-04,01:16:13.000,155,11072499,-795,0,1780535772,12836.025515309993,379.3439256900019,54222.13114848 2026-06-04,01:16:14.000,155,11072540,-795,0,1780535773,12836.052460549989,379.30868003999785,54222.32678784 2026-06-04,01:16:15.000,155,11072560,-795,0,1780535774,12836.113087339989,379.2452378700036,54222.340762080006 2026-06-04,01:16:16.000,155,11072514,-795,0,1780535775,12836.065933169994,379.0549113599991,54222.31281360001 2026-06-04,01:16:17.000,155,11072542,-795,0,1780535776,12836.079405789998,378.92802702000336,54222.18704544 2026-06-04,01:16:18.000,155,11072517,-795,0,1780535777,12836.106351029994,378.7517987700048,54222.24294240001 2026-06-04,01:16:19.000,155,11072539,-795,0,1780535778,12836.146768889994,378.6460618199999,54222.18704544 2026-06-04,01:16:20.000,155,11072537,-795,0,1780535779,12836.30170402,378.5262266100035,54222.340762080006 2026-06-04,01:16:21.000,155,11072524,-795,0,1780535780,12836.40274867,378.53327574000286,54222.31281360001 2026-06-04,01:16:23.000,155,11072511,-795,0,1780535782,12836.6250469,378.66720920999796,54222.32678784 2026-06-04,01:16:24.000,155,11072529,-795,0,1780535783,12836.793454649996,378.7447496399982,54222.49447872 2026-06-04,01:16:25.000,155,11072530,-795,0,1780535784,12836.833872509997,378.8857322399999,54222.389671920006 2026-06-04,01:16:26.000,155,11072578,-795,0,1780535785,12836.881026679992,379.0549113599991,54222.45954312001 2026-06-04,01:16:27.000,155,11072545,-795,0,1780535786,12836.820399889992,379.2029430900002,54222.221981040006 2026-06-04,01:16:28.000,155,11072507,-795,0,1780535787,12836.847345130001,379.3157291700045,54222.35473632 2026-06-04,01:16:29.000,155,11072568,-795,0,1780535788,12836.813663579997,379.3862204699981,54222.38268480001 2026-06-04,01:16:30.000,155,11072519,-795,0,1780535789,12836.833872509997,379.3791713399987,54222.50146584001 2026-06-04,01:16:31.000,155,11072523,-795,0,1780535790,12836.726091550001,379.3791713399987,54222.487491600004 2026-06-04,01:16:32.000,155,11072520,-795,0,1780535791,12836.64525583,379.30868003999785,54222.49447872 2026-06-04,01:16:33.000,155,11072538,-795,0,1780535792,12836.30170402,379.252287000003,54222.29883936 2026-06-04,01:16:34.000,155,11072524,-795,0,1780535793,12836.187186749994,379.1395009199987,54222.28486512 2026-06-04,01:16:35.000,155,11072514,-795,0,1780535794,12836.059196859998,379.0549113599991,54222.23595528 2026-06-04,01:16:36.000,155,11072544,-795,0,1780535795,12835.931206969988,378.9350761500027,54222.29185224001 2026-06-04,01:16:37.000,155,11072493,-795,0,1780535796,12835.769535530002,378.906879629998,54222.18005832 2026-06-04,01:16:38.000,155,11072539,-795,0,1780535797,12835.708908740002,378.8081918099997,54222.22896816 2026-06-04,01:16:39.000,155,11072473,-795,0,1780535798,12835.722381359992,378.7870444200016,54222.30582648 2026-06-04,01:16:40.000,155,11072496,-795,0,1780535799,12835.769535530002,378.7306513799995,54222.270890880005 2026-06-04,01:16:41.000,155,11072522,-795,0,1780535800,12835.729117670002,378.7447496399982,54222.18704544 2026-06-04,01:16:42.000,155,11072533,-795,0,1780535801,12835.729117670002,378.73770050999883,54222.13114848 2026-06-04,01:16:43.000,155,11072523,-795,0,1780535802,12835.749326600002,378.7588479000042,54222.21499392001 2026-06-04,01:16:44.000,155,11072519,-795,0,1780535803,12835.769535530002,378.7517987700048,54222.12416136001 2026-06-04,01:16:45.000,155,11072516,-795,0,1780535804,12835.809953390002,378.76589703000354,54222.277878 2026-06-04,01:16:46.000,155,11072530,-795,0,1780535805,12835.836898629997,378.794093550001,54222.340762080006 2026-06-04,01:16:47.000,155,11072536,-795,0,1780535806,12835.816689699997,378.8363883300044,54222.29883936 2026-06-04,01:16:48.000,155,11072503,-795,0,1780535807,12835.783008149992,378.8575357200025,54222.15909696 2026-06-04,01:16:49.000,155,11072532,-795,0,1780535808,12835.783008149992,378.91392876000464,54222.24294240001 2026-06-04,01:16:50.000,155,11072480,-795,0,1780535809,12835.803217079992,378.920977890004,54222.19403256001 2026-06-04,01:16:51.000,155,11072520,-795,0,1780535810,12835.850371250002,379.01261658000294,54222.26390376001 2026-06-04,01:16:52.000,155,11072490,-755,0,1780535811,12835.836898629997,379.0690096199978,54222.24992952 2026-06-04,01:16:53.000,155,11072523,-795,0,1780535812,12835.809953390002,379.09015701000317,54222.08223864 2026-06-04,01:16:54.000,155,11072513,-795,0,1780535813,12835.863843869993,379.14655004999804,54222.29185224001 2026-06-04,01:16:55.000,155,11072540,-795,0,1780535814,12835.870580180002,379.16064831000404,54222.41063328001 2026-06-04,01:16:56.000,155,11072507,-795,0,1780535815,12835.857107559998,379.18884483000147,54222.43159464001 2026-06-04,01:16:57.000,155,11072548,-795,0,1780535816,12835.789744460002,379.18884483000147,54222.368710560004 2026-06-04,01:16:58.000,155,11072488,-795,0,1780535817,12835.749326600002,379.1676974400034,54222.32678784 2026-06-04,01:16:59.000,155,11072512,-795,0,1780535818,12835.769535530002,379.2170413499989,54222.29883936 2026-06-04,01:17:00.000,155,11072533,-795,0,1780535819,12835.843634939993,379.1676974400034,54222.452556 2026-06-04,01:17:01.000,155,11072517,-795,0,1780535820,12835.843634939993,379.1817957000021,54222.44556888 2026-06-04,01:17:02.000,155,11072515,-795,0,1780535821,12835.830162320002,379.11130440000125,54222.438581760005 2026-06-04,01:17:03.000,155,11072536,-795,0,1780535822,12835.776271839997,379.0831078800038,54222.319800720004 2026-06-04,01:17:04.000,155,11072498,-795,0,1780535823,12835.823426009993,379.06196048999846,54222.47351736 2026-06-04,01:17:05.000,155,11072483,-795,0,1780535824,12835.776271839997,379.04786222999974,54222.42460752 2026-06-04,01:17:06.000,155,11072532,-795,0,1780535825,12835.783008149992,379.0831078800038,54222.41063328001 2026-06-04,01:17:07.000,155,11072532,-795,0,1780535826,12835.729117670002,379.1042552700019,54222.38268480001 2026-06-04,01:17:08.000,155,11072523,-795,0,1780535827,12835.675227189997,379.1817957000021,54222.38268480001 2026-06-04,01:17:09.000,155,11072528,-795,0,1780535828,12835.628073020001,379.30868003999785,54222.36172344001 2026-06-04,01:17:10.000,155,11072540,-795,0,1780535829,12835.681963499992,379.3439256900019,54222.48050448001 2026-06-04,01:17:11.000,155,11072558,-795,0,1780535830,12835.580918849992,379.4285152500015,54222.536401440004 2026-06-04,01:17:12.000,155,11072523,-795,0,1780535831,12835.540500989991,379.4637608999983,54222.45954312001 2026-06-04,01:17:13.000,155,11072530,-795,0,1780535832,12835.17674024999,379.4990065500024,54222.09621288001 2026-06-04,01:17:14.000,155,11072537,-795,0,1780535833,12835.26431228,379.48490829000366,54222.29883936 2026-06-04,01:17:15.000,155,11072509,-795,0,1780535834,12835.16326763,379.5272030699998,54222.29883936 2026-06-04,01:17:16.000,155,11072523,-795,0,1780535835,12835.11611345999,379.4285152500015,54222.221981040006 2026-06-04,01:17:17.000,155,11072533,-795,0,1780535836,12835.07569559999,379.4426135100002,54222.24294240001 2026-06-04,01:17:18.000,155,11072480,-795,0,1780535837,12835.12284977,379.3791713399987,54222.2080068 2026-06-04,01:17:19.000,155,11072537,-795,0,1780535838,12835.25757596999,379.4144169900028,54222.340762080006 2026-06-04,01:17:20.000,155,11072529,-795,0,1780535839,12835.291257519995,379.3932696000047,54222.29883936 2026-06-04,01:17:21.000,155,11072522,-795,0,1780535840,12835.331675379995,379.45671176999895,54222.277878 2026-06-04,01:17:22.000,155,11072558,-795,0,1780535841,12835.372093239996,379.4778591600043,54222.21499392001 2026-06-04,01:17:23.000,155,11072497,-795,0,1780535842,12835.22389442,379.5765469800026,54222.277878 2026-06-04,01:17:24.000,155,11072530,-795,0,1780535843,12835.36535693,379.5765469800026,54222.21499392001 2026-06-04,01:17:25.000,155,11072495,-795,0,1780535844,12835.459665269991,379.65408741000283,54222.452556 2026-06-04,01:17:26.000,155,11072526,-795,0,1780535845,12835.459665269991,379.63294002000475,54222.5224272 2026-06-04,01:17:27.000,155,11072506,-795,0,1780535846,12835.44619265,379.61884175999876,54222.50146584001 2026-06-04,01:17:28.000,155,11072522,-795,0,1780535847,12835.459665269991,379.6117926299994,54222.37569768 2026-06-04,01:17:29.000,155,11072533,-795,0,1780535848,12835.46640158,379.5553995900045,54222.39665904 2026-06-04,01:17:30.000,155,11072522,-795,0,1780535849,12835.540500989991,379.491957420003,54222.389671920006 2026-06-04,01:17:31.000,155,11072491,-795,0,1780535850,12835.493346819996,379.42146612000215,54222.26390376001 2026-06-04,01:17:32.000,155,11072515,-795,0,1780535851,12835.587655160001,379.3932696000047,54222.51544008 2026-06-04,01:17:33.000,155,11072557,-795,0,1780535852,12835.533764679996,379.29458177999913,54222.340762080006 2026-06-04,01:17:34.000,155,11072524,-755,0,1780535853,12835.688699810002,379.17474657000275,54222.44556888 2026-06-04,01:17:35.000,155,11072541,-795,0,1780535854,12835.702172429992,379.11130440000125,54222.58531128 2026-06-04,01:17:36.000,155,11072519,-795,0,1780535855,12835.641545639992,379.06196048999846,54222.389671920006 2026-06-04,01:17:37.000,155,11072559,-795,0,1780535856,12835.702172429992,379.0972061400025,54222.42460752 2026-06-04,01:17:38.000,155,11072525,-795,0,1780535857,12835.628073020001,379.0831078800038,54222.277878 2026-06-04,01:17:39.000,155,11072521,-795,0,1780535858,12835.614600399997,379.2170413499989,54222.33377496001 2026-06-04,01:17:40.000,155,11072560,-795,0,1780535859,12835.607864090001,379.32277830000385,54222.340762080006 2026-06-04,01:17:41.000,155,11072526,-795,0,1780535860,12835.661754569992,379.5553995900045,54222.50146584001 2026-06-04,01:17:42.000,155,11072528,-795,0,1780535861,12835.681963499992,379.75277523000113,54222.536401440004 2026-06-04,01:17:43.000,155,11072532,-795,0,1780535862,12835.574182539996,380.0347404300046,54222.3477492 2026-06-04,01:17:44.000,155,11072512,-795,0,1780535863,12835.722381359992,380.1968704200044,54222.39665904 2026-06-04,01:17:45.000,155,11072523,-795,0,1780535864,12835.769535530002,380.38719693000166,54222.51544008 2026-06-04,01:17:46.000,155,11072517,-795,0,1780535865,12835.884052799993,380.4506391000032,54222.51544008 2026-06-04,01:17:47.000,155,11072531,-795,0,1780535866,12835.836898629997,380.4294917099978,54222.47351736 2026-06-04,01:17:48.000,155,11072526,-795,0,1780535867,12835.762799219992,380.3660495400036,54222.438581760005 2026-06-04,01:17:49.000,155,11072485,-795,0,1780535868,12835.614600399997,380.3590004100042,54222.487491600004 2026-06-04,01:17:50.000,155,11072546,-795,0,1780535869,12835.48661051,380.32375476000016,54222.51544008 2026-06-04,01:17:51.000,155,11072570,-795,0,1780535870,12835.459665269991,380.24621432999993,54222.75300216 2026-06-04,01:17:52.000,155,11072540,-795,0,1780535871,12835.351884309996,380.1475265100016,54222.68313096 2026-06-04,01:17:53.000,155,11072582,-795,0,1780535872,12835.1430587,379.9572000000044,54222.40364616 2026-06-04,01:17:54.000,155,11072513,-795,0,1780535873,12835.03527773999,379.8726104400048,54222.5224272 2026-06-04,01:17:55.000,155,11072527,-795,0,1780535874,12834.99485987999,379.75277523000113,54222.51544008 2026-06-04,01:17:56.000,155,11072531,-795,0,1780535875,12834.880342609998,379.66818567000155,54222.4176204 2026-06-04,01:17:57.000,155,11072493,-795,0,1780535876,12834.738880099998,379.5976943700007,54222.24294240001 2026-06-04,01:17:58.000,155,11072515,-795,0,1780535877,12834.732143789988,379.50605568000174,54222.29883936 2026-06-04,01:17:59.000,155,11072557,-795,0,1780535878,12834.718671169998,379.4990065500024,54222.35473632 2026-06-04,01:18:00.000,155,11072504,-795,0,1780535879,12834.698462239998,379.4637608999983,54222.319800720004 2026-06-04,01:18:01.000,155,11072537,-795,0,1780535880,12834.644571759993,379.4778591600043,54222.24992952 2026-06-04,01:18:02.000,155,11072541,-675,0,1780535881,12834.631099140002,379.491957420003,54222.15909696 2026-06-04,01:18:03.000,155,11072516,-795,0,1780535882,12834.651308070002,379.52015394000045,54222.08223864 2026-06-04,01:18:04.000,155,11072497,-795,0,1780535883,12834.732143789988,379.5483504599979,54222.12416136001 2026-06-04,01:18:05.000,155,11072525,-795,0,1780535884,12834.880342609998,379.5906452400013,54222.24992952 2026-06-04,01:18:06.000,155,11072500,-795,0,1780535885,12835.021805119999,379.61884175999876,54222.29185224001 2026-06-04,01:18:07.000,155,11072577,-795,0,1780535886,12835.068959289994,379.66818567000155,54222.29185224001 2026-06-04,01:18:08.000,155,11072481,-795,0,1780535887,12835.08243191,379.696382189999,54222.13114848 2026-06-04,01:18:09.000,155,11072511,-795,0,1780535888,12835.129586079995,379.7598243600005,54222.08223864 2026-06-04,01:18:10.000,155,11072468,-795,0,1780535889,12835.26431228,379.73162784000306,54222.18005832 2026-06-04,01:18:11.000,155,11072564,-795,0,1780535890,12835.331675379995,379.696382189999,54222.368710560004 2026-06-04,01:18:12.000,155,11072518,-795,0,1780535891,12835.35862061999,379.6752348000009,54222.31281360001 2026-06-04,01:18:13.000,155,11072522,-795,0,1780535892,12835.372093239996,379.65408741000283,54222.25691664 2026-06-04,01:18:14.000,155,11072531,-795,0,1780535893,12835.432720029996,379.6611365400022,54222.48050448001 2026-06-04,01:18:15.000,155,11072545,-795,0,1780535894,12835.432720029996,379.61884175999876,54222.606272640005 2026-06-04,01:18:16.000,155,11072488,-795,0,1780535895,12835.351884309996,379.696382189999,54222.54338856 2026-06-04,01:18:17.000,155,11072517,-795,0,1780535896,12835.22389442,379.71752958000434,54222.536401440004 2026-06-04,01:18:18.000,155,11072463,-795,0,1780535897,12835.04201405,379.8373647900007,54222.36172344001 2026-06-04,01:18:19.000,155,11072512,-795,0,1780535898,12834.920760469999,379.89375783000287,54222.28486512 2026-06-04,01:18:20.000,155,11072557,-795,0,1780535899,12834.860133679998,379.97834739000245,54222.47351736 2026-06-04,01:18:21.000,155,11072539,-795,0,1780535900,12834.705198549993,380.04178956000396,54222.487491600004 2026-06-04,01:18:22.000,155,11072534,-795,0,1780535901,12834.523318179992,380.0840843400001,54222.3477492 2026-06-04,01:18:23.000,155,11072541,-795,0,1780535902,12834.294283639996,380.0911334699995,54222.23595528 2026-06-04,01:18:24.000,155,11072543,-795,0,1780535903,12834.10566696,380.09818259999884,54222.33377496001 2026-06-04,01:18:25.000,155,11072490,-795,0,1780535904,12833.930522899995,380.04178956000396,54222.07525152001 2026-06-04,01:18:26.000,155,11072551,-795,0,1780535905,12833.930522899995,379.936052609999,54222.18704544 2026-06-04,01:18:27.000,155,11072535,-795,0,1780535906,12833.802533009999,379.8444139200001,54222.15909696 2026-06-04,01:18:28.000,155,11072527,-795,0,1780535907,12833.647597879994,379.7457261000018,54221.99839320001 2026-06-04,01:18:29.000,155,11072545,-795,0,1780535908,12833.586971089993,379.68228393000027,54222.005380320006 2026-06-04,01:18:30.000,155,11072524,-795,0,1780535909,12833.607180019993,379.58359611000196,54222.06127728 2026-06-04,01:18:31.000,155,11072549,-795,0,1780535910,12833.519607989998,379.45671176999895,54221.90756064001 2026-06-04,01:18:32.000,155,11072503,-795,0,1780535911,12833.586971089993,379.3932696000047,54221.94948336 2026-06-04,01:18:33.000,155,11072545,-795,0,1780535912,12833.533080609988,379.3016309099985,54221.816728080004 2026-06-04,01:18:34.000,155,11072522,-795,0,1780535913,12833.701488359999,379.2663852600017,54221.837689440006 2026-06-04,01:18:35.000,155,11072551,-795,0,1780535914,12833.82274194,379.1817957000021,54221.9634576 2026-06-04,01:18:36.000,155,11072531,-795,0,1780535915,12833.869896109994,379.16064831000404,54221.85865080001 2026-06-04,01:18:37.000,155,11072554,-795,0,1780535916,12833.930522899995,379.1183535300006,54221.73288264 2026-06-04,01:18:38.000,155,11072549,-795,0,1780535917,12834.0652491,379.12540265999996,54221.8237152 2026-06-04,01:18:39.000,155,11072532,-795,0,1780535918,12834.173030059996,379.1183535300006,54221.94948336 2026-06-04,01:18:40.000,155,11072448,-795,0,1780535919,12834.260602089991,379.12540265999996,54221.8935864 2026-06-04,01:18:41.000,155,11072487,-795,0,1780535920,12834.327965190001,379.0972061400025,54221.8935864 2026-06-04,01:18:42.000,155,11072494,-795,0,1780535921,12834.253865779996,379.1395009199987,54221.76083112001 2026-06-04,01:18:43.000,155,11072545,-795,0,1780535922,12834.274074709996,379.22409047999827,54221.64205008001 2026-06-04,01:18:44.000,155,11072513,-795,0,1780535923,12834.294283639996,379.3509748200013,54221.77480536 2026-06-04,01:18:45.000,155,11072498,-795,0,1780535924,12834.435746149997,379.45671176999895,54221.92153488 2026-06-04,01:18:46.000,155,11072555,-795,0,1780535925,12834.543527109992,379.65408741000283,54221.9634576 2026-06-04,01:18:47.000,155,11072506,-795,0,1780535926,12834.597417589997,379.78802087999793,54221.99140608 2026-06-04,01:18:48.000,155,11072454,-795,0,1780535927,12834.664780689993,379.9712982600031,54221.886599280006 2026-06-04,01:18:49.000,155,11072503,-755,0,1780535928,12834.752352719988,380.0911334699995,54221.95647048001 2026-06-04,01:18:50.000,155,11072514,-795,0,1780535929,12834.772561649988,380.2180178100025,54221.97044472 2026-06-04,01:18:51.000,155,11072512,-795,0,1780535930,12834.819715819998,380.3378530199989,54221.99839320001 2026-06-04,01:18:52.000,155,11072517,-795,0,1780535931,12834.752352719988,380.35195128000487,54221.85865080001 2026-06-04,01:18:53.000,155,11072519,-795,0,1780535932,12834.637835449998,380.4153934499991,54221.90057352 2026-06-04,01:18:54.000,155,11072545,-795,0,1780535933,12834.637835449998,380.4153934499991,54222.103200000005 2026-06-04,01:18:55.000,155,11072521,-795,0,1780535934,12834.530054490002,380.3801478000023,54222.18704544 2026-06-04,01:18:56.000,155,11072481,-795,0,1780535935,12834.287547330001,380.3378530199989,54222.02634168001 2026-06-04,01:18:57.000,155,11072553,-795,0,1780535936,12834.12587589,380.30965650000144,54222.04730304001 2026-06-04,01:18:58.000,155,11072549,-795,0,1780535937,12833.93725920999,380.30965650000144,54222.08922576 2026-06-04,01:18:59.000,155,11072508,-795,0,1780535938,12833.688015739994,380.26031258999865,54221.92153488 2026-06-04,01:19:00.000,155,11072535,-795,0,1780535939,12833.458981199998,380.2532634599993,54221.90057352 2026-06-04,01:19:01.000,155,11072563,-795,0,1780535940,12833.344463929992,380.2532634599993,54221.865637920004 2026-06-04,01:19:02.000,155,11072567,-795,0,1780535941,12833.263628209992,380.26031258999865,54222.054290160006 2026-06-04,01:19:03.000,155,11072548,-795,0,1780535942,12833.068275220001,380.22506694000185,54221.73288264 2026-06-04,01:19:04.000,155,11072499,-795,0,1780535943,12833.068275220001,380.267361719998,54221.935509120005 2026-06-04,01:19:05.000,155,11072468,-795,0,1780535944,12833.081747839991,380.27441085000464,54221.92153488 2026-06-04,01:19:06.000,155,11072568,-795,0,1780535945,12833.155847249996,380.2532634599993,54221.92153488 2026-06-04,01:19:07.000,155,11072557,-795,0,1780535946,12833.229946660002,380.17572302999906,54221.92153488 2026-06-04,01:19:08.000,155,11072521,-795,0,1780535947,12833.283837139992,380.1827721599984,54221.78877960001 2026-06-04,01:19:09.000,155,11072531,-795,0,1780535948,12833.411827030002,380.0911334699995,54221.74685688 2026-06-04,01:19:10.000,155,11072517,-795,0,1780535949,12833.593707399988,380.0206421699986,54221.92153488 2026-06-04,01:19:11.000,155,11072509,-795,0,1780535950,12833.735169909989,379.9572000000044,54221.94249624 2026-06-04,01:19:12.000,155,11072473,-795,0,1780535951,12833.782324079999,379.99949478000053,54221.95647048001 2026-06-04,01:19:13.000,155,11072514,-795,0,1780535952,12833.79579669999,379.936052609999,54221.65602432 2026-06-04,01:19:15.000,155,11072533,-795,0,1780535954,12833.92378659,379.9853965200018,54221.73986976001 2026-06-04,01:19:17.000,155,11072504,-795,0,1780535956,12833.869896109994,380.06293695000204,54221.73288264 2026-06-04,01:19:18.000,155,11072491,-795,0,1780535957,12833.782324079999,380.09818259999884,54221.59314024001 2026-06-04,01:19:19.000,155,11072501,-795,0,1780535958,12833.789060389994,380.14047738000227,54221.76083112001 2026-06-04,01:19:20.000,155,11072454,-795,0,1780535959,12833.654334189989,380.17572302999906,54221.70493416 2026-06-04,01:19:21.000,155,11072563,-795,0,1780535960,12833.512871679988,380.1898212899978,54221.600127360005 2026-06-04,01:19:22.000,155,11072543,-795,0,1780535961,12833.304046069992,380.22506694000185,54221.49532056001 2026-06-04,01:19:23.000,155,11072547,-795,0,1780535962,12833.189528800001,380.2180178100025,54221.49532056001 2026-06-04,01:19:24.000,155,11072511,-795,0,1780535963,12833.061538909991,380.1898212899978,54221.48833344 2026-06-04,01:19:25.000,155,11072489,-795,0,1780535964,12832.913340089995,380.21096868000313,54221.27871984 2026-06-04,01:19:26.000,155,11072517,-795,0,1780535965,12832.82576806,380.24621432999993,54221.551217520006 2026-06-04,01:19:27.000,155,11072548,-795,0,1780535966,12832.88639485,380.2180178100025,54221.64205008001 2026-06-04,01:19:28.000,155,11072491,-715,0,1780535967,12832.832504369995,380.267361719998,54221.51628192 2026-06-04,01:19:29.000,155,11072513,-635,0,1780535968,12832.77861388999,380.28850911000336,54221.46038496 2026-06-04,01:19:30.000,155,11072495,-795,0,1780535969,12832.603469829999,380.3167056300008,54221.362565280004 2026-06-04,01:19:31.000,155,11072406,-795,0,1780535970,12832.603469829999,380.35195128000487,54221.27173272 2026-06-04,01:19:32.000,155,11072537,-795,0,1780535971,12832.569788279994,380.35195128000487,54221.42544936001 2026-06-04,01:19:33.000,155,11072546,-795,0,1780535972,12832.529370419994,380.3660495400036,54221.47435920001 2026-06-04,01:19:34.000,155,11072524,-795,0,1780535973,12832.468743629994,380.37309867000295,54221.383526640006 2026-06-04,01:19:35.000,155,11072511,-795,0,1780535974,12832.347490049993,380.3660495400036,54221.17391304 2026-06-04,01:19:36.000,155,11072429,-795,0,1780535975,12832.441798389998,380.42244257999846,54221.30666832001 2026-06-04,01:19:37.000,155,11072459,-795,0,1780535976,12832.495688869989,380.45768823000253,54221.30666832001 2026-06-04,01:19:38.000,155,11072499,-795,0,1780535977,12832.549579349994,380.55637605000084,54221.313655440004 2026-06-04,01:19:39.000,155,11072537,-795,0,1780535978,12832.65736030999,380.5775234399989,54221.34859104 2026-06-04,01:19:40.000,155,11072571,-795,0,1780535979,12832.68430555,380.612769090003,54221.215835760006 2026-06-04,01:19:41.000,155,11072538,-795,0,1780535980,12832.812295439995,380.6268673500017,54221.30666832001 2026-06-04,01:19:42.000,155,11072567,-795,0,1780535981,12833.021121049991,380.6480147399998,54221.46038496 2026-06-04,01:19:43.000,155,11072547,-795,0,1780535982,12833.075011529996,380.68326039000385,54221.48833344 2026-06-04,01:19:44.000,155,11072450,-795,0,1780535983,12833.108693080001,380.6762112600045,54221.502307680006 2026-06-04,01:19:45.000,155,11072573,-795,0,1780535984,12833.04806629,380.66916212999786,54221.22282288 2026-06-04,01:19:46.000,155,11072419,-795,0,1780535985,12833.034593669996,380.69735865000257,54221.383526640006 2026-06-04,01:19:47.000,155,11072526,-795,0,1780535986,12833.021121049991,380.71850604000065,54221.432436480005 2026-06-04,01:19:48.000,155,11072497,-795,0,1780535987,12832.94028532999,380.7114569100013,54221.502307680006 2026-06-04,01:19:49.000,155,11072566,-795,0,1780535988,12832.792086509995,380.71850604000065,54221.47435920001 2026-06-04,01:19:50.000,155,11072519,-795,0,1780535989,12832.73819602999,380.69735865000257,54221.4394236 2026-06-04,01:19:51.000,155,11072542,-795,0,1780535990,12832.66409662,380.6057199600036,54221.59314024001 2026-06-04,01:19:52.000,155,11072542,-795,0,1780535991,12832.55631565999,380.57047430999955,54221.48833344 2026-06-04,01:19:53.000,155,11072576,-795,0,1780535992,12832.435062079989,380.53522866000276,54221.35557816001 2026-06-04,01:19:54.000,155,11072552,-795,0,1780535993,12832.300335879998,380.48588474999997,54221.25077136 2026-06-04,01:19:55.000,155,11072527,-795,0,1780535994,12832.206027539993,380.43654084000445,54221.18788728001 2026-06-04,01:19:56.000,155,11072551,-795,0,1780535995,12832.259918019998,380.32375476000016,54221.25775848001 2026-06-04,01:19:57.000,155,11072535,-795,0,1780535996,12832.273390640003,380.27441085000464,54221.34160392 2026-06-04,01:19:58.000,155,11072515,-795,0,1780535997,12832.266654329993,380.17572302999906,54221.29269408 2026-06-04,01:19:59.000,155,11072503,-755,0,1780535998,12832.239709089998,380.1334282500029,54221.28570696001 2026-06-04,01:20:00.000,155,11072471,-795,0,1780535999,12832.172345990002,380.14047738000227,54221.09006760001 2026-06-04,01:20:01.000,155,11072442,-795,0,1780536000,12832.300335879998,380.12637912000355,54221.18090016 2026-06-04,01:20:02.000,155,11072528,-795,0,1780536001,12832.327281119993,380.1898212899978,54221.20884864001 2026-06-04,01:20:03.000,155,11072511,-795,0,1780536002,12832.421589459998,380.3026073700021,54221.20884864001 2026-06-04,01:20:04.000,155,11072532,-795,0,1780536003,12832.522634109999,380.43654084000445,54221.15295168 2026-06-04,01:20:05.000,155,11072514,-795,0,1780536004,12832.589997209994,380.5493269200015,54221.13199032 2026-06-04,01:20:06.000,155,11072562,-795,0,1780536005,12832.792086509995,380.70440778000193,54221.27173272 2026-06-04,01:20:07.000,155,11072505,-795,0,1780536006,12832.96723057,380.852439510003,54221.41147512 2026-06-04,01:20:08.000,155,11072449,-795,0,1780536007,12833.054802599996,380.9863729799981,54221.40448800001 2026-06-04,01:20:09.000,155,11072474,-795,0,1780536008,12833.122165699991,381.11325732000114,54221.44641072 2026-06-04,01:20:10.000,155,11072508,-795,0,1780536009,12833.081747839991,381.1978468800007,54221.32064256 2026-06-04,01:20:11.000,155,11072518,-795,0,1780536010,12833.169319870001,381.24014166000416,54221.30666832001 2026-06-04,01:20:12.000,155,11072522,-795,0,1780536011,12833.229946660002,381.2542399200029,54221.481346320004 2026-06-04,01:20:13.000,155,11072518,-795,0,1780536012,12833.256891899997,381.2189942699988,54221.53724328 2026-06-04,01:20:14.000,155,11072522,-795,0,1780536013,12833.243419279992,381.183748620002,54221.58615312 2026-06-04,01:20:15.000,155,11072537,-795,0,1780536014,12833.088484150001,381.0850608000037,54221.22981 2026-06-04,01:20:16.000,155,11072459,-795,0,1780536015,12833.108693080001,381.06391340999835,54221.579166 2026-06-04,01:20:17.000,155,11072488,-795,0,1780536016,12833.02785736,380.9722747199994,54221.58615312 2026-06-04,01:20:18.000,155,11072518,-795,0,1780536017,12832.92681271,380.8594886400024,54221.58615312 2026-06-04,01:20:19.000,155,11072501,-795,0,1780536018,12832.80555913,380.78194821000216,54221.579166 2026-06-04,01:20:20.000,155,11072535,-795,0,1780536019,12832.650623999994,380.65506386999914,54221.5092948 2026-06-04,01:20:21.000,155,11072539,-795,0,1780536020,12832.53610672999,380.5634251800002,54221.502307680006 2026-06-04,01:20:22.000,155,11072520,-795,0,1780536021,12832.421589459998,380.4788356200006,54221.57217888001 2026-06-04,01:20:23.000,155,11072541,-795,0,1780536022,12832.307072189993,380.3660495400036,54221.54423040001 2026-06-04,01:20:24.000,155,11072437,-795,0,1780536023,12832.152137060002,380.2955582400027,54221.46038496 2026-06-04,01:20:25.000,155,11072505,-795,0,1780536024,12831.889420970001,380.2180178100025,54221.28570696001 2026-06-04,01:20:26.000,155,11072490,-795,0,1780536025,12831.78837632,380.07703521000076,54221.11801608001 2026-06-04,01:20:27.000,155,11072540,-795,0,1780536026,12831.552605469995,379.9853965200018,54220.96429944 2026-06-04,01:20:28.000,155,11072565,-795,0,1780536027,12831.54586916,379.89375783000287,54221.27173272 2026-06-04,01:20:29.000,155,11072546,-795,0,1780536028,12831.48524237,379.81621740000264,54221.20186152 2026-06-04,01:20:30.000,155,11072538,-795,0,1780536029,12831.45829712999,379.70343131999834,54221.166925920006 2026-06-04,01:20:31.000,155,11072535,-795,0,1780536030,12831.61996856999,379.6611365400022,54221.313655440004 2026-06-04,01:20:32.000,155,11072485,-795,0,1780536031,12831.76143107999,379.6611365400022,54221.23679712001 2026-06-04,01:20:33.000,155,11072579,-795,0,1780536032,12831.896157279996,379.6611365400022,54221.25077136 2026-06-04,01:20:34.000,155,11072570,-795,0,1780536033,12832.057828719997,379.7245787100037,54221.15993880001 2026-06-04,01:20:35.000,155,11072521,-795,0,1780536034,12832.192554920002,379.76687348999985,54221.20186152 2026-06-04,01:20:36.000,155,11072552,-795,0,1780536035,12832.441798389998,379.85146304999944,54221.313655440004 2026-06-04,01:20:37.000,155,11072541,-795,0,1780536036,12832.69777816999,380.0065439099999,54221.44641072 2026-06-04,01:20:38.000,155,11072510,-795,0,1780536037,12832.83924067999,380.1193299900042,54221.46737208 2026-06-04,01:20:39.000,155,11072546,-795,0,1780536038,12832.92681271,380.267361719998,54221.49532056001 2026-06-04,01:20:40.000,155,11072478,-795,0,1780536039,12832.953757949996,380.4647373600019,54221.37653952001 2026-06-04,01:20:41.000,155,11072492,-795,0,1780536040,12833.014384739996,380.6409656100004,54221.46737208 2026-06-04,01:20:42.000,155,11072557,-795,0,1780536041,12833.014384739996,380.8383412500043,54221.481346320004 2026-06-04,01:20:43.000,155,11072512,-795,0,1780536042,12832.973966879996,381.0075203700035,54221.51628192 2026-06-04,01:20:44.000,155,11072508,-795,0,1780536043,12832.80555913,381.1203064500005,54221.45339784001 2026-06-04,01:20:45.000,155,11072516,-795,0,1780536044,12832.670832929995,381.22604339999816,54221.30666832001 2026-06-04,01:20:46.000,155,11072509,-795,0,1780536045,12832.589997209994,381.26128905000223,54221.51628192 2026-06-04,01:20:47.000,155,11072508,-795,0,1780536046,12832.475479939989,381.183748620002,54221.62807584 2026-06-04,01:20:48.000,155,11072444,-795,0,1780536047,12832.273390640003,381.0991590600024,54221.59314024001 2026-06-04,01:20:49.000,155,11072483,-795,0,1780536048,12832.125191819992,380.9511273300013,54221.481346320004 2026-06-04,01:20:50.000,155,11072486,-795,0,1780536049,12831.923102519992,380.73260429999937,54221.334616800006 2026-06-04,01:20:51.000,155,11072516,-795,0,1780536050,12831.855739419996,380.5634251800002,54221.313655440004 2026-06-04,01:20:52.000,155,11072534,-795,0,1780536051,12831.66038642999,380.394246060001,54221.29269408 2026-06-04,01:20:53.000,155,11072503,-795,0,1780536052,12831.59975963999,380.1827721599984,54221.39750088 2026-06-04,01:20:54.000,155,11072542,-795,0,1780536053,12831.39767033999,380.0911334699995,54221.32762968001 2026-06-04,01:20:55.000,155,11072547,-795,0,1780536054,12831.121481629998,379.97834739000245,54221.06910624001 2026-06-04,01:20:56.000,155,11072440,-795,0,1780536055,12831.074327459988,379.89375783000287,54221.18788728001 2026-06-04,01:20:57.000,155,11072490,-795,0,1780536056,12830.986755429993,379.8726104400048,54221.22981 2026-06-04,01:20:58.000,155,11072571,-795,0,1780536057,12830.885710779992,379.8726104400048,54221.24378424 2026-06-04,01:20:59.000,155,11072553,-795,0,1780536058,12830.777929819997,379.96424913000374,54221.194874400004 2026-06-04,01:21:00.000,155,11072506,-795,0,1780536059,12830.690357790001,379.9924456500012,54221.027183520004 2026-06-04,01:21:01.000,155,11072535,-795,0,1780536060,12830.616258379996,380.06293695000204,54221.048144880006 2026-06-04,01:21:02.000,155,11072534,-795,0,1780536061,12830.643203619991,380.0840843400001,54221.194874400004 2026-06-04,01:21:03.000,155,11072535,-795,0,1780536062,12830.643203619991,380.06293695000204,54221.17391304 2026-06-04,01:21:04.000,155,11072529,-795,0,1780536063,12830.629731,380.0347404300046,54221.06211912 2026-06-04,01:21:05.000,155,11072535,-795,0,1780536064,12830.562367899991,379.9431017399984,54220.95731232 2026-06-04,01:21:06.000,155,11072515,-795,0,1780536065,12830.649939930001,379.9008069600022,54220.96429944 2026-06-04,01:21:07.000,155,11072543,-795,0,1780536066,12830.750984580001,379.823266530002,54220.9852608 2026-06-04,01:21:08.000,155,11072516,-795,0,1780536067,12830.804875059992,379.7457261000018,54220.97128656001 2026-06-04,01:21:09.000,155,11072537,-795,0,1780536068,12830.878974469997,379.75277523000113,54221.00622216 2026-06-04,01:21:10.000,155,11072555,-795,0,1780536069,12830.966546499993,379.75277523000113,54221.04115776001 2026-06-04,01:21:11.000,155,11072535,-795,0,1780536070,12831.047382219993,379.8091682700033,54220.95032520001 2026-06-04,01:21:12.000,155,11072506,-795,0,1780536071,12831.121481629998,379.89375783000287,54220.95731232 2026-06-04,01:21:13.000,155,11072497,-795,0,1780536072,12831.256207829989,380.04178956000396,54221.11102896 2026-06-04,01:21:14.000,155,11072529,-795,0,1780536073,12831.323570929999,380.2039195500038,54221.17391304 2026-06-04,01:21:15.000,155,11072542,-795,0,1780536074,12831.323570929999,380.3660495400036,54220.95032520001 2026-06-04,01:21:16.000,155,11072554,-795,0,1780536075,12831.242735209999,380.5140812700047,54221.11801608001 2026-06-04,01:21:17.000,155,11072521,-795,0,1780536076,12831.276416759989,380.65506386999914,54221.25077136 2026-06-04,01:21:18.000,155,11072539,-795,0,1780536077,12831.101272699998,380.7396534299987,54221.32762968001 2026-06-04,01:21:19.000,155,11072547,-795,0,1780536078,12830.959810189997,380.80309560000023,54221.28570696001 2026-06-04,01:21:20.000,155,11072415,-795,0,1780536079,12830.60952207,380.76784995000344,54221.08308048 2026-06-04,01:21:21.000,155,11072548,-795,0,1780536080,12830.292915499995,380.73260429999937,54220.90840248 2026-06-04,01:21:22.000,155,11072456,-795,0,1780536081,12829.996517859989,380.70440778000193,54220.93635096 2026-06-04,01:21:23.000,155,11072444,-795,0,1780536082,12829.626020809992,380.59867083000427,54220.65686616001 2026-06-04,01:21:24.000,155,11072522,-795,0,1780536083,12829.464349369991,380.50703213999805,54220.85250552001 2026-06-04,01:21:25.000,155,11072565,-795,0,1780536084,12829.114061249995,380.34490214999823,54220.64987904 2026-06-04,01:21:26.000,155,11072531,-795,0,1780536085,12829.01975290999,380.21096868000313,54220.691801760004 2026-06-04,01:21:27.000,155,11072552,-795,0,1780536086,12828.972598739994,380.0840843400001,54220.78263432001 2026-06-04,01:21:28.000,155,11072529,-795,0,1780536087,12828.817663609989,379.95015086999774,54220.475201040004 2026-06-04,01:21:29.000,155,11072521,-795,0,1780536088,12828.864817779999,379.8726104400048,54220.57302072 2026-06-04,01:21:30.000,155,11072522,-795,0,1780536089,12828.93891718999,379.8091682700033,54220.51712376001 2026-06-04,01:21:31.000,155,11072550,-795,0,1780536090,12829.02648922,379.7598243600005,54220.38436848 2026-06-04,01:21:32.000,155,11072500,-795,0,1780536091,12829.18142434999,379.73162784000306,54220.51712376001 2026-06-04,01:21:33.000,155,11072563,-795,0,1780536092,12829.383513649991,379.79507001000457,54220.545072240006 2026-06-04,01:21:34.000,155,11072520,-795,0,1780536093,12829.518239849996,379.79507001000457,54220.545072240006 2026-06-04,01:21:35.000,155,11072549,-795,0,1780536094,12829.679911289997,379.86556130999816,54220.38436848 2026-06-04,01:21:36.000,155,11072446,-795,0,1780536095,12829.895473209988,379.91490522000095,54220.53808512001 2026-06-04,01:21:37.000,155,11072479,-795,0,1780536096,12830.057144649989,379.9572000000044,54220.6009692 2026-06-04,01:21:38.000,155,11072507,-795,0,1780536097,12830.171661919994,380.02769129999797,54220.7756472 2026-06-04,01:21:39.000,155,11072529,-795,0,1780536098,12830.232288709994,380.09818259999884,54220.78962144 2026-06-04,01:21:40.000,155,11072530,-795,0,1780536099,12830.18513454,380.0911334699995,54220.69878888 2026-06-04,01:21:41.000,155,11072549,-795,0,1780536100,12830.131244059994,380.1475265100016,54220.75468584001 2026-06-04,01:21:42.000,155,11072539,-795,0,1780536101,12830.171661919994,380.1052317299982,54220.93635096 2026-06-04,01:21:43.000,155,11072553,-795,0,1780536102,12830.057144649989,380.12637912000355,54220.90840248 2026-06-04,01:21:44.000,155,11072522,-795,0,1780536103,12829.929154759993,380.11228086000483,54220.978273680004 2026-06-04,01:21:45.000,155,11072557,-795,0,1780536104,12829.727065459992,380.06293695000204,54220.67782752 2026-06-04,01:21:46.000,155,11072550,-795,0,1780536105,12829.585602949992,380.0911334699995,54220.73372448001 2026-06-04,01:21:47.000,155,11072543,-795,0,1780536106,12829.430667820001,380.0840843400001,54220.74769872 2026-06-04,01:21:48.000,155,11072524,-795,0,1780536107,12829.30267792999,380.0558878200027,54220.831544160006 2026-06-04,01:21:49.000,155,11072546,-795,0,1780536108,12829.215105899995,380.09818259999884,54220.85250552001 2026-06-04,01:21:50.000,155,11072516,-795,0,1780536109,12829.053434459995,380.09818259999884,54220.72673736 2026-06-04,01:21:51.000,155,11072554,-795,0,1780536110,12828.91870825999,380.1475265100016,54220.68481464001 2026-06-04,01:21:52.000,155,11072442,-795,0,1780536111,12828.891763019994,380.2180178100025,54220.78263432001 2026-06-04,01:21:53.000,155,11072572,-795,0,1780536112,12828.824399919999,380.2532634599993,54220.593982080005 2026-06-04,01:21:54.000,155,11072570,-795,0,1780536113,12828.750300509993,380.2955582400027,54220.58000784 2026-06-04,01:21:55.000,155,11072544,-795,0,1780536114,12828.635783240003,380.38719693000166,54220.41930408001 2026-06-04,01:21:56.000,155,11072548,-795,0,1780536115,12828.629046929993,380.45768823000253,54220.426291200005 2026-06-04,01:21:57.000,155,11072582,-795,0,1780536116,12828.575156450002,380.48588474999997,54220.545072240006 2026-06-04,01:21:58.000,155,11072555,-795,0,1780536117,12828.480848109997,380.4647373600019,54220.55205936 2026-06-04,01:21:59.000,155,11072540,-795,0,1780536118,12828.352858220002,380.45768823000253,54220.426291200005 2026-06-04,01:22:00.000,155,11072530,-795,0,1780536119,12828.11035106,380.40834431999974,54220.31449728 2026-06-04,01:22:01.000,155,11072530,-795,0,1780536120,12827.955415929995,380.35195128000487,54220.1468064 2026-06-04,01:22:02.000,155,11072493,-795,0,1780536121,12827.88805283,380.267361719998,54220.18174200001 2026-06-04,01:22:03.000,155,11072558,-795,0,1780536122,12827.84089865999,380.26031258999865,54220.22366472 2026-06-04,01:22:04.000,155,11072552,-795,0,1780536123,12827.80048079999,380.1193299900042,54220.23763896 2026-06-04,01:22:05.000,155,11072546,-795,0,1780536124,12827.76679925,380.0206421699986,54220.160780640006 2026-06-04,01:22:06.000,155,11072515,-795,0,1780536125,12827.92173437999,379.95015086999774,54220.11885792 2026-06-04,01:22:07.000,155,11072536,-795,0,1780536126,12828.117087369996,380.0065439099999,54220.23763896 2026-06-04,01:22:08.000,155,11072490,-795,0,1780536127,12828.144032609991,380.09818259999884,54220.27257456 2026-06-04,01:22:09.000,155,11072546,-795,0,1780536128,12828.164241539991,380.24621432999993,54220.27257456 2026-06-04,01:22:10.000,155,11072546,-795,0,1780536129,12828.19118678,380.34490214999823,54220.19571624 2026-06-04,01:22:11.000,155,11072566,-795,0,1780536130,12828.218132019996,380.42244257999846,54220.22366472 2026-06-04,01:22:12.000,155,11072527,-795,0,1780536131,12828.292231430001,380.53522866000276,54220.27956168001 2026-06-04,01:22:13.000,155,11072553,-795,0,1780536132,12828.292231430001,380.5775234399989,54220.37039424001 2026-06-04,01:22:14.000,155,11072544,-795,0,1780536133,12828.211395710001,380.57047430999955,54220.31449728 2026-06-04,01:22:15.000,155,11072517,-795,0,1780536134,12828.137296299996,380.5775234399989,54220.041999600006 2026-06-04,01:22:16.000,155,11072511,-795,0,1780536135,12828.11035106,380.52113040000404,54220.25161320001 2026-06-04,01:22:17.000,155,11072472,-795,0,1780536136,12828.056460579995,380.48588474999997,54220.328471520006 2026-06-04,01:22:18.000,155,11072527,-795,0,1780536137,12828.09014213,380.37309867000295,54220.32148440001 2026-06-04,01:22:19.000,155,11072539,-795,0,1780536138,12828.06319688999,380.3801478000023,54220.32148440001 2026-06-04,01:22:20.000,155,11072560,-795,0,1780536139,12828.00930641,380.34490214999823,54220.23065184001 2026-06-04,01:22:21.000,155,11072527,-795,0,1780536140,12828.056460579995,380.3801478000023,54220.258600320005 2026-06-04,01:22:22.000,155,11072517,-755,0,1780536141,12828.08340581999,380.43654084000445,54220.41231696 2026-06-04,01:22:23.000,155,11072561,-795,0,1780536142,12828.036251649995,380.47178649000125,54220.40532984 2026-06-04,01:22:24.000,155,11072504,-795,0,1780536143,12827.935206999995,380.52113040000404,54220.38436848 2026-06-04,01:22:25.000,155,11072506,-795,0,1780536144,12827.692699839994,380.59867083000427,54220.12584504 2026-06-04,01:22:26.000,155,11072543,-795,0,1780536145,12827.685963529999,380.6480147399998,54220.36340712 2026-06-04,01:22:27.000,155,11072525,-795,0,1780536146,12827.584918879998,380.76784995000344,54220.37039424001 2026-06-04,01:22:28.000,155,11072544,-795,0,1780536147,12827.537764709989,380.80309560000023,54220.32148440001 2026-06-04,01:22:29.000,155,11072508,-795,0,1780536148,12827.295257550002,380.86653777000174,54220.041999600006 2026-06-04,01:22:30.000,155,11072530,-795,0,1780536149,12827.328939099993,380.8101447299996,54220.27956168001 2026-06-04,01:22:31.000,155,11072495,-795,0,1780536150,12827.167267659992,380.7889973400015,54220.2166776 2026-06-04,01:22:32.000,155,11072506,-795,0,1780536151,12827.160531349997,380.68326039000385,54220.33545864 2026-06-04,01:22:33.000,155,11072564,-795,0,1780536152,12827.066223009992,380.61981822000234,54220.31449728 2026-06-04,01:22:34.000,155,11072545,-795,0,1780536153,12826.978650979996,380.4294917099978,54220.3913556 2026-06-04,01:22:35.000,155,11072570,-795,0,1780536154,12826.86413370999,380.3167056300008,54220.37039424001 2026-06-04,01:22:36.000,155,11072555,-795,0,1780536155,12826.857397399996,380.17572302999906,54220.258600320005 2026-06-04,01:22:37.000,155,11072547,-795,0,1780536156,12826.965178359991,380.154575640001,54220.36340712 2026-06-04,01:22:38.000,155,11072550,-795,0,1780536157,12827.039277769996,380.1334282500029,54220.48218816 2026-06-04,01:22:39.000,155,11072573,-795,0,1780536158,12827.106640869992,380.21096868000313,54220.38436848 2026-06-04,01:22:40.000,155,11072520,-795,0,1780536159,12827.194212900002,380.26031258999865,54220.328471520006 2026-06-04,01:22:41.000,155,11072566,-795,0,1780536160,12827.355884340002,380.4153934499991,54220.41231696 2026-06-04,01:22:42.000,155,11072527,-795,0,1780536161,12827.470401609993,380.5634251800002,54220.3913556 2026-06-04,01:22:43.000,155,11072548,-715,0,1780536162,12827.591655189994,380.7396534299987,54220.40532984 2026-06-04,01:22:44.000,155,11072597,-795,0,1780536163,12827.618600429989,380.9088325499979,54220.307510160004 2026-06-04,01:22:45.000,155,11072508,-795,0,1780536164,12827.672490909994,381.056864279999,54220.27956168001 2026-06-04,01:22:46.000,155,11072532,-795,0,1780536165,12827.76006293999,381.1203064500005,54220.4612268 2026-06-04,01:22:47.000,155,11072567,-795,0,1780536166,12827.78700818,381.2189942699988,54220.531098 2026-06-04,01:22:48.000,155,11072554,-715,0,1780536167,12827.71964507999,381.2048960100001,54220.45423968 2026-06-04,01:22:49.000,155,11072557,-795,0,1780536168,12827.557973639989,381.2189942699988,54220.44026544 2026-06-04,01:22:50.000,155,11072543,-795,0,1780536169,12827.349148029993,381.09210993000306,54220.307510160004 2026-06-04,01:22:51.000,155,11072537,-795,0,1780536170,12827.194212900002,380.8594886400024,54220.29353592 2026-06-04,01:22:52.000,155,11072538,-795,0,1780536171,12827.140322419997,380.55637605000084,54220.356420000004 2026-06-04,01:22:53.000,155,11072510,-795,0,1780536172,12827.126849799992,380.32375476000016,54220.3913556 2026-06-04,01:22:54.000,155,11072559,-795,0,1780536173,12827.046014079991,380.21096868000313,54220.31449728 2026-06-04,01:22:55.000,155,11072531,-795,0,1780536174,12826.796770609995,380.12637912000355,54220.090909440005 2026-06-04,01:22:56.000,155,11072523,-795,0,1780536175,12826.74961644,380.01359303999925,54220.258600320005 2026-06-04,01:22:57.000,155,11072494,-795,0,1780536176,12826.574472379994,379.92900347999966,54220.27956168001 2026-06-04,01:22:58.000,155,11072545,-795,0,1780536177,12826.513845589994,379.83031566000136,54220.31449728 2026-06-04,01:22:59.000,155,11072560,-795,0,1780536178,12826.399328319989,379.79507001000457,54220.24462608 2026-06-04,01:23:00.000,155,11072572,-795,0,1780536179,12826.318492599989,379.75277523000113,54220.20270336001 2026-06-04,01:23:01.000,155,11072540,-795,0,1780536180,12826.278074739988,379.78802087999793,54220.26558744 2026-06-04,01:23:02.000,155,11072557,-795,0,1780536181,12826.291547359993,379.76687348999985,54220.426291200005 2026-06-04,01:23:03.000,155,11072554,-795,0,1780536182,12826.244393189998,379.8373647900007,54220.3913556 2026-06-04,01:23:04.000,155,11072574,-795,0,1780536183,12826.224184259998,379.8444139200001,54220.31449728 2026-06-04,01:23:05.000,155,11072502,-795,0,1780536184,12826.123139609997,379.9078560900016,54220.27956168001 2026-06-04,01:23:06.000,155,11072508,-795,0,1780536185,12826.203975329998,379.9219543500003,54220.22366472 2026-06-04,01:23:07.000,155,11072535,-795,0,1780536186,12826.251129499993,379.9008069600022,54220.2865488 2026-06-04,01:23:08.000,155,11072549,-795,0,1780536187,12826.331965219993,379.9078560900016,54220.258600320005 2026-06-04,01:23:09.000,155,11072580,-795,0,1780536188,12826.385855699999,379.936052609999,54220.20270336001 2026-06-04,01:23:10.000,155,11072553,-795,0,1780536189,12826.493636659994,379.92900347999966,54220.19571624 2026-06-04,01:23:11.000,155,11072560,-795,0,1780536190,12826.62836286,379.9219543500003,54220.426291200005 2026-06-04,01:23:12.000,155,11072519,-795,0,1780536191,12826.74288012999,379.87965957000415,54220.426291200005 2026-06-04,01:23:13.000,155,11072600,-795,0,1780536192,12826.80350691999,379.91490522000095,54220.38436848 2026-06-04,01:23:14.000,155,11072534,-795,0,1780536193,12826.877606329996,379.91490522000095,54220.377381360006 2026-06-04,01:23:15.000,155,11072512,-795,0,1780536194,12826.90455156999,379.9712982600031,54220.30052304001 2026-06-04,01:23:16.000,155,11072521,-795,0,1780536195,12826.857397399996,380.04178956000396,54220.32148440001 2026-06-04,01:23:17.000,155,11072500,-795,0,1780536196,12826.944969429991,380.14047738000227,54220.48917528001 2026-06-04,01:23:18.000,155,11072545,-795,0,1780536197,12826.944969429991,380.22506694000185,54220.53808512001 2026-06-04,01:23:19.000,155,11072556,-795,0,1780536198,12826.88434263999,380.28850911000336,54220.55205936 2026-06-04,01:23:20.000,155,11072559,-795,0,1780536199,12826.796770609995,380.35195128000487,54220.545072240006 2026-06-04,01:23:21.000,155,11072593,-795,0,1780536200,12826.54079082999,380.3590004100042,54220.3913556 2026-06-04,01:23:22.000,155,11072494,-795,0,1780536201,12826.365646769998,380.32375476000016,54220.48218816 2026-06-04,01:23:23.000,155,11072545,-795,0,1780536202,12826.156821160002,380.17572302999906,54220.475201040004 2026-06-04,01:23:24.000,155,11072559,-755,0,1780536203,12825.927786619992,380.07703521000076,54220.41231696 2026-06-04,01:23:25.000,155,11072524,-795,0,1780536204,12825.58423480999,379.9078560900016,54220.09789656 2026-06-04,01:23:26.000,155,11072517,-795,0,1780536205,12825.5101354,379.8444139200001,54220.33545864 2026-06-04,01:23:27.000,155,11072497,-795,0,1780536206,12825.38888182,379.6752348000009,54220.41231696 2026-06-04,01:23:28.000,155,11072508,-795,0,1780536207,12825.308046099999,379.5624487200039,54220.25161320001 2026-06-04,01:23:29.000,155,11072572,-795,0,1780536208,12825.274364549994,379.4637608999983,54220.34943288001 2026-06-04,01:23:30.000,155,11072551,-795,0,1780536209,12825.213737759994,379.32277830000385,54220.05597384 2026-06-04,01:23:31.000,155,11072564,-795,0,1780536210,12825.32151871999,379.29458177999913,54220.18174200001 2026-06-04,01:23:32.000,155,11072521,-795,0,1780536211,12825.34172764999,379.2170413499989,54219.97911552 2026-06-04,01:23:33.000,155,11072527,-795,0,1780536212,12825.557289569995,379.252287000003,54220.34943288001 2026-06-04,01:23:34.000,155,11072592,-795,0,1780536213,12825.7122247,379.25933613000234,54220.39834272001 2026-06-04,01:23:35.000,155,11072527,-795,0,1780536214,12825.718961009996,379.30868003999785,54220.05597384 2026-06-04,01:23:36.000,155,11072484,-795,0,1780536215,12825.907577689992,379.36507308,54220.27956168001 2026-06-04,01:23:37.000,155,11072515,-795,0,1780536216,12825.988413409992,379.52015394000045,54220.377381360006 2026-06-04,01:23:38.000,155,11072595,-795,0,1780536217,12826.116403300002,379.6117926299994,54220.3913556 2026-06-04,01:23:39.000,155,11072517,-795,0,1780536218,12826.116403300002,379.6893330599996,54220.41231696 2026-06-04,01:23:40.000,155,11072568,-795,0,1780536219,12826.089458059992,379.73162784000306,54220.34244576 2026-06-04,01:23:41.000,155,11072537,-795,0,1780536220,12826.028831269992,379.79507001000457,54220.34943288001 2026-06-04,01:23:42.000,155,11072542,-795,0,1780536221,12826.028831269992,379.8444139200001,54220.3913556 2026-06-04,01:23:43.000,155,11072553,-795,0,1780536222,12826.055776510002,379.8726104400048,54220.691801760004 2026-06-04,01:23:44.000,155,11072512,-795,0,1780536223,12825.934522930002,379.85146304999944,54220.6009692 2026-06-04,01:23:45.000,155,11072542,-795,0,1780536224,12825.61118005,379.8585121799988,54220.11885792 2026-06-04,01:23:46.000,155,11072519,-795,0,1780536225,12825.698752079996,379.823266530002,54220.44725256001 2026-06-04,01:23:47.000,155,11072563,-795,0,1780536226,12825.59097112,379.7739226199992,54220.496162400006 2026-06-04,01:23:48.000,155,11072585,-795,0,1780536227,12825.46298122999,379.6893330599996,54220.48917528001 2026-06-04,01:23:49.000,155,11072520,-795,0,1780536228,12825.34846396,379.5976943700007,54220.3913556 2026-06-04,01:23:50.000,155,11072525,-795,0,1780536229,12825.308046099999,379.491957420003,54220.39834272001 2026-06-04,01:23:51.000,155,11072525,-795,0,1780536230,12825.193528829994,379.4144169900028,54220.25161320001 2026-06-04,01:23:52.000,155,11072508,-795,0,1780536231,12825.294573479994,379.2804835200004,54220.37039424001 2026-06-04,01:23:53.000,155,11072543,-795,0,1780536232,12825.240682999989,379.20999221999955,54220.32148440001 2026-06-04,01:23:54.000,155,11072526,-795,0,1780536233,12825.233946689994,379.1676974400034,54220.34943288001 2026-06-04,01:23:55.000,155,11072544,-795,0,1780536234,12825.240682999989,379.1535991800047,54220.328471520006 2026-06-04,01:23:56.000,155,11072562,-795,0,1780536235,12825.105956799998,379.1324517899993,54219.972128400004 2026-06-04,01:23:57.000,155,11072507,-795,0,1780536236,12825.153110969994,379.0972061400025,54220.12584504 2026-06-04,01:23:58.000,155,11072574,-795,0,1780536237,12825.294573479994,379.1183535300006,54220.34943288001 2026-06-04,01:23:59.000,155,11072577,-795,0,1780536238,12825.26089192999,379.06196048999846,54220.377381360006 2026-06-04,01:24:00.000,155,11072523,-795,0,1780536239,12825.254155619994,379.02671484000166,54220.27257456 2026-06-04,01:24:01.000,155,11072557,-795,0,1780536240,12825.180056209989,378.9985183200042,54220.18174200001 2026-06-04,01:24:02.000,155,11072529,-795,0,1780536241,12825.112693109993,379.0196657100023,54220.17475488 2026-06-04,01:24:03.000,155,11072517,-795,0,1780536242,12825.132902039993,379.0549113599991,54220.2865488 2026-06-04,01:24:04.000,155,11072549,-795,0,1780536243,12824.964494289998,379.0690096199978,54220.2166776 2026-06-04,01:24:05.000,155,11072579,-795,0,1780536244,12824.890394879993,379.0831078800038,54219.96514128001 2026-06-04,01:24:06.000,155,11072554,-795,0,1780536245,12824.890394879993,379.1324517899993,54220.1468064 2026-06-04,01:24:07.000,155,11072527,-795,0,1780536246,12824.863449639997,379.1535991800047,54220.27257456 2026-06-04,01:24:08.000,155,11072499,-795,0,1780536247,12824.843240709997,379.20999221999955,54220.18174200001 2026-06-04,01:24:09.000,155,11072542,-795,0,1780536248,12824.823031779997,379.252287000003,54220.20270336001 2026-06-04,01:24:10.000,155,11072513,-795,0,1780536249,12824.829768089992,379.3016309099985,54220.090909440005 2026-06-04,01:24:11.000,155,11072515,-795,0,1780536250,12824.957757980002,379.2875326499998,54220.01405112001 2026-06-04,01:24:12.000,155,11072527,-795,0,1780536251,12825.072275249993,379.3509748200013,54220.209690480006 2026-06-04,01:24:13.000,155,11072512,-795,0,1780536252,12825.186792519999,379.3298274300032,54220.23763896 2026-06-04,01:24:14.000,155,11072535,-795,0,1780536253,12825.274364549994,379.35802395000064,54220.24462608 2026-06-04,01:24:15.000,155,11072533,-795,0,1780536254,12825.30130978999,379.3791713399987,54219.95815416 2026-06-04,01:24:16.000,155,11072505,-795,0,1780536255,12825.44277229999,379.35802395000064,54220.1468064 2026-06-04,01:24:17.000,155,11072507,-795,0,1780536256,12825.5101354,379.3509748200013,54220.24462608 2026-06-04,01:24:18.000,155,11072538,-795,0,1780536257,12825.63138898,379.4144169900028,54220.23065184001 2026-06-04,01:24:19.000,155,11072546,-795,0,1780536258,12825.68527945999,379.3932696000047,54220.17475488 2026-06-04,01:24:20.000,155,11072529,-795,0,1780536259,12825.65159791,379.4496626399996,54220.13283216001 2026-06-04,01:24:21.000,155,11072551,-795,0,1780536260,12825.67180684,379.47081002999766,54220.08392232001 2026-06-04,01:24:22.000,155,11072556,-795,0,1780536261,12825.7122247,379.5342521999992,54220.30052304001 2026-06-04,01:24:23.000,155,11072539,-795,0,1780536262,12825.64486159999,379.5131048100011,54220.27956168001 2026-06-04,01:24:24.000,155,11072470,-795,0,1780536263,12825.597707429995,379.54130132999853,54220.32148440001 2026-06-04,01:24:25.000,155,11072528,-795,0,1780536264,12825.40235443999,379.5765469800026,54220.209690480006 2026-06-04,01:24:26.000,155,11072476,-795,0,1780536265,12825.36867289,379.5272030699998,54220.19571624 2026-06-04,01:24:27.000,155,11072553,-795,0,1780536266,12825.294573479994,379.4637608999983,54220.24462608 2026-06-04,01:24:28.000,155,11072528,-795,0,1780536267,12825.213737759994,379.4285152500015,54220.23763896 2026-06-04,01:24:29.000,155,11072519,-795,0,1780536268,12825.146374659998,379.37212220999936,54220.16776776 2026-06-04,01:24:30.000,155,11072582,-795,0,1780536269,12825.112693109993,379.32277830000385,54220.22366472 2026-06-04,01:24:31.000,155,11072543,-795,0,1780536270,12825.025121079998,379.2452378700036,54219.96514128001 2026-06-04,01:24:32.000,155,11072491,-795,0,1780536271,12825.031857389993,379.2804835200004,54220.188729120004 2026-06-04,01:24:33.000,155,11072566,-795,0,1780536272,12824.998175840003,379.29458177999913,54220.188729120004 2026-06-04,01:24:34.000,155,11072547,-795,0,1780536273,12824.890394879993,379.3157291700045,54220.0769352 2026-06-04,01:24:35.000,155,11072546,-795,0,1780536274,12824.903867499997,379.32277830000385,54220.01405112001 2026-06-04,01:24:36.000,155,11072562,-795,0,1780536275,12824.917340120002,379.33687656000257,54220.11885792 2026-06-04,01:24:37.000,155,11072569,-795,0,1780536276,12824.991439529993,379.4144169900028,54220.27956168001 2026-06-04,01:24:38.000,155,11072537,-795,0,1780536277,12824.991439529993,379.4637608999983,54220.22366472 2026-06-04,01:24:39.000,155,11072514,-795,0,1780536278,12825.004912149998,379.5272030699998,54220.40532984 2026-06-04,01:24:40.000,155,11072514,-795,0,1780536279,12825.045330009998,379.5976943700007,54220.33545864 2026-06-04,01:24:41.000,155,11072478,-795,0,1780536280,12824.937549050002,379.63294002000475,54220.19571624 2026-06-04,01:24:42.000,155,11072461,-795,0,1780536281,12824.937549050002,379.65408741000283,54220.090909440005 2026-06-04,01:24:43.000,155,11072526,-795,0,1780536282,12825.038593699988,379.66818567000155,54220.17475488 2026-06-04,01:24:44.000,155,11072534,-795,0,1780536283,12825.079011559988,379.70343131999834,54220.20270336001 2026-06-04,01:24:45.000,155,11072554,-795,0,1780536284,12825.085747869998,379.64703828000347,54220.02802536 2026-06-04,01:24:46.000,155,11072542,-795,0,1780536285,12825.112693109993,379.63294002000475,54220.090909440005 2026-06-04,01:24:47.000,155,11072546,-795,0,1780536286,12825.233946689994,379.6399891500041,54220.2865488 2026-06-04,01:24:48.000,155,11072495,-795,0,1780536287,12825.28110085999,379.5976943700007,54220.27257456 2026-06-04,01:24:49.000,155,11072536,-795,0,1780536288,12825.254155619994,379.5906452400013,54220.27257456 2026-06-04,01:24:50.000,155,11072484,-795,0,1780536289,12825.207001449999,379.54130132999853,54220.041999600006 2026-06-04,01:24:51.000,155,11072504,-795,0,1780536290,12825.26089192999,379.5272030699998,54220.160780640006 2026-06-04,01:24:52.000,155,11072503,-795,0,1780536291,12825.294573479994,379.6117926299994,54220.24462608 2026-06-04,01:24:53.000,155,11072529,-795,0,1780536292,12825.32825503,379.6399891500041,54220.307510160004 2026-06-04,01:24:54.000,155,11072543,-795,0,1780536293,12825.32151871999,379.6893330599996,54220.24462608 2026-06-04,01:24:55.000,155,11072524,-795,0,1780536294,12825.28110085999,379.76687348999985,54220.08392232001 2026-06-04,01:24:56.000,155,11072500,-795,0,1780536295,12825.44277229999,379.8373647900007,54220.24462608 2026-06-04,01:24:57.000,155,11072444,-795,0,1780536296,12825.496662779995,379.9008069600022,54220.258600320005 2026-06-04,01:24:58.000,155,11072512,-795,0,1780536297,12825.59097112,380.01359303999925,54220.26558744 2026-06-04,01:24:59.000,155,11072540,-795,0,1780536298,12825.638125289996,380.0911334699995,54220.307510160004 2026-06-04,01:25:00.000,155,11072535,-795,0,1780536299,12825.58423480999,380.16162477000034,54220.16776776 2026-06-04,01:25:01.000,155,11072553,-795,0,1780536300,12825.557289569995,380.1827721599984,54220.25161320001 2026-06-04,01:25:02.000,155,11072560,-795,0,1780536301,12825.57076219,380.21096868000313,54220.40532984 2026-06-04,01:25:03.000,155,11072547,-795,0,1780536302,12825.44277229999,380.1686738999997,54220.4612268 2026-06-04,01:25:04.000,155,11072520,-795,0,1780536303,12825.308046099999,380.1193299900042,54220.34943288001 2026-06-04,01:25:05.000,155,11072553,-795,0,1780536304,12825.052066319993,380.0911334699995,54220.23763896 2026-06-04,01:25:06.000,155,11072511,-795,0,1780536305,12825.052066319993,380.01359303999925,54220.24462608 2026-06-04,01:25:07.000,155,11072482,-795,0,1780536306,12824.930812739993,379.9572000000044,54220.16776776 2026-06-04,01:25:08.000,155,11072542,-795,0,1780536307,12824.944285359998,379.92900347999966,54220.30052304001 2026-06-04,01:25:09.000,155,11072529,-795,0,1780536308,12824.984703219998,379.92900347999966,54220.30052304001 2026-06-04,01:25:10.000,155,11072519,-795,0,1780536309,12824.977966910003,379.936052609999,54220.2865488 2026-06-04,01:25:11.000,155,11072538,-795,0,1780536310,12825.065538939998,379.97834739000245,54220.30052304001 2026-06-04,01:25:12.000,155,11072472,-795,0,1780536311,12825.240682999989,380.0558878200027,54220.41231696 2026-06-04,01:25:13.000,155,11072507,-795,0,1780536312,12825.334991339994,380.1686738999997,54220.32148440001 2026-06-04,01:25:14.000,155,11072534,-795,0,1780536313,12825.537080639995,380.281459980004,54220.41231696 2026-06-04,01:25:15.000,155,11072493,-795,0,1780536314,12825.64486159999,380.43654084000445,54220.2865488 2026-06-04,01:25:16.000,155,11072518,-795,0,1780536315,12825.65159791,380.5493269200015,54220.26558744 2026-06-04,01:25:17.000,155,11072553,-795,0,1780536316,12825.7122247,380.6903095200032,54220.496162400006 2026-06-04,01:25:18.000,155,11072531,-795,0,1780536317,12825.62465266999,380.8242429899983,54220.23065184001 2026-06-04,01:25:19.000,155,11072524,-795,0,1780536318,12825.57076219,380.91588168000453,54220.45423968 2026-06-04,01:25:20.000,155,11072454,-795,0,1780536319,12825.40235443999,380.9511273300013,54220.43327832 2026-06-04,01:25:21.000,155,11072476,-795,0,1780536320,12825.240682999989,381.0075203700035,54220.545072240006 2026-06-04,01:25:22.000,155,11072497,-795,0,1780536321,12825.079011559988,381.01456950000284,54220.46821392001 2026-06-04,01:25:23.000,155,11072513,-795,0,1780536322,12824.849977019992,380.94407820000197,54220.51712376001 2026-06-04,01:25:24.000,155,11072548,-795,0,1780536323,12824.55357938,380.86653777000174,54220.39834272001 2026-06-04,01:25:25.000,155,11072524,-795,0,1780536324,12824.32454483999,380.72555517,54220.17475488 2026-06-04,01:25:26.000,155,11072514,-795,0,1780536325,12824.21002757,380.66916212999786,54220.44725256001 2026-06-04,01:25:27.000,155,11072560,-795,0,1780536326,12824.068565059999,380.57047430999955,54220.53808512001 2026-06-04,01:25:28.000,155,11072462,-795,0,1780536327,12823.886684689998,380.48588474999997,54220.27257456 2026-06-04,01:25:29.000,155,11072534,-795,0,1780536328,12823.933838859994,380.3801478000023,54220.33545864 2026-06-04,01:25:30.000,155,11072530,-795,0,1780536329,12823.933838859994,380.3801478000023,54220.31449728 2026-06-04,01:25:31.000,155,11072519,-795,0,1780536330,12823.974256719994,380.3801478000023,54220.19571624 2026-06-04,01:25:32.000,155,11072532,-795,0,1780536331,12823.920366239989,380.38719693000166,54219.95815416 2026-06-04,01:25:33.000,155,11072512,-795,0,1780536332,12824.135928159994,380.45768823000253,54220.24462608 2026-06-04,01:25:34.000,155,11072524,-795,0,1780536333,12824.27065436,380.4435899700038,54220.12584504 2026-06-04,01:25:35.000,155,11072495,-795,0,1780536334,12824.31107222,380.4999830099987,54220.04898672 2026-06-04,01:25:36.000,155,11072483,-795,0,1780536335,12824.486216279991,380.5634251800002,54220.11885792 2026-06-04,01:25:37.000,155,11072457,-795,0,1780536336,12824.479479969996,380.61981822000234,54220.188729120004 2026-06-04,01:25:38.000,155,11072506,-795,0,1780536337,12824.540106759996,380.6480147399998,54220.24462608 2026-06-04,01:25:39.000,155,11072508,-795,0,1780536338,12824.486216279991,380.6409656100004,54220.22366472 2026-06-04,01:25:40.000,155,11072531,-795,0,1780536339,12824.338017459995,380.6409656100004,54220.16776776 2026-06-04,01:25:41.000,155,11072538,-795,0,1780536340,12824.22350018999,380.61981822000234,54220.160780640006 2026-06-04,01:25:42.000,155,11072503,-795,0,1780536341,12824.14940078,380.5916217000049,54220.23065184001 2026-06-04,01:25:43.000,155,11072528,-795,0,1780536342,12823.940575169989,380.5845725699983,54220.021038240004 2026-06-04,01:25:44.000,155,11072495,-795,0,1780536343,12823.927102549998,380.5140812700047,54220.20270336001 2026-06-04,01:25:45.000,155,11072518,-795,0,1780536344,12823.778903730003,380.50703213999805,54220.19571624 2026-06-04,01:25:46.000,155,11072529,-795,0,1780536345,12823.751958489993,380.4929338799993,54220.11885792 2026-06-04,01:25:47.000,155,11072520,-635,0,1780536346,12823.725013249998,380.4647373600019,54220.05597384 2026-06-04,01:25:48.000,155,11072546,-795,0,1780536347,12823.792376349993,380.53522866000276,54220.188729120004 2026-06-04,01:25:49.000,155,11072514,-795,0,1780536348,12823.819321589988,380.6480147399998,54220.258600320005 2026-06-04,01:25:50.000,155,11072548,-795,0,1780536349,12823.873212069993,380.7537516900047,54220.27257456 2026-06-04,01:25:51.000,155,11072517,-795,0,1780536350,12823.886684689998,380.81719385999895,54220.24462608 2026-06-04,01:25:52.000,155,11072511,-795,0,1780536351,12823.960784099989,380.9511273300013,54220.34244576 2026-06-04,01:25:53.000,155,11072542,-795,0,1780536352,12823.927102549998,381.07801167000434,54220.30052304001 2026-06-04,01:25:54.000,155,11072559,-795,0,1780536353,12823.980993029989,381.1414538399986,54220.25161320001 2026-06-04,01:25:55.000,155,11072561,-795,0,1780536354,12823.879948379988,381.2048960100001,54220.17475488 2026-06-04,01:25:56.000,155,11072455,-795,0,1780536355,12823.785640039998,381.26128905000223,54220.04898672 2026-06-04,01:25:57.000,155,11072534,-795,0,1780536356,12823.819321589988,381.1978468800007,54220.2865488 2026-06-04,01:25:58.000,155,11072543,-795,0,1780536357,12823.785640039998,381.1203064500005,54220.27257456 2026-06-04,01:25:59.000,155,11072578,-795,0,1780536358,12823.704804319997,381.0004712400041,54220.258600320005 2026-06-04,01:26:00.000,155,11072549,-795,0,1780536359,12823.570078119992,380.7889973400015,54220.209690480006 2026-06-04,01:26:01.000,155,11072521,-795,0,1780536360,12823.347779889991,380.6409656100004,54220.06994808 2026-06-04,01:26:02.000,155,11072507,-795,0,1780536361,12823.199581069995,380.50703213999805,54220.139819280004 2026-06-04,01:26:03.000,155,11072563,-795,0,1780536362,12823.13221797,380.37309867000295,54220.090909440005 2026-06-04,01:26:04.000,155,11072553,-795,0,1780536363,12823.16589951999,380.26031258999865,54220.17475488 2026-06-04,01:26:05.000,155,11072535,-795,0,1780536364,12823.19284476,380.2039195500038,54220.12584504 2026-06-04,01:26:06.000,155,11072557,-795,0,1780536365,12823.381461439996,380.1827721599984,54220.160780640006 2026-06-04,01:26:07.000,155,11072527,-795,0,1780536366,12823.570078119992,380.154575640001,54220.188729120004 2026-06-04,01:26:08.000,155,11072492,-795,0,1780536367,12823.718276940002,380.1686738999997,54220.12584504 2026-06-04,01:26:09.000,155,11072507,-795,0,1780536368,12823.859739449988,380.26031258999865,54220.10488368 2026-06-04,01:26:10.000,155,11072544,-795,0,1780536369,12824.001201959989,380.3801478000023,54220.0769352 2026-06-04,01:26:11.000,155,11072537,-795,0,1780536370,12824.16287339999,380.52113040000404,54220.09789656 2026-06-04,01:26:12.000,155,11072523,-795,0,1780536371,12824.32454483999,380.71850604000065,54220.08392232001 2026-06-04,01:26:13.000,155,11072513,-795,0,1780536372,12824.47274366,380.8876851599998,54220.27257456 2026-06-04,01:26:14.000,155,11072475,-795,0,1780536373,12824.546843069991,381.0357168900009,54220.356420000004 2026-06-04,01:26:16.000,155,11072460,-795,0,1780536375,12824.47274366,381.42341904000205,54220.31449728 2026-06-04,01:26:17.000,155,11072552,-795,0,1780536376,12824.37169901,381.5784999000025,54220.23065184001 2026-06-04,01:26:18.000,155,11072509,-795,0,1780536377,12824.34475376999,381.627843809998,54220.31449728 2026-06-04,01:26:19.000,155,11072541,-795,0,1780536378,12824.176346019995,381.67013859000144,54220.27956168001 2026-06-04,01:26:20.000,155,11072511,-795,0,1780536379,12824.021410889989,381.6771877200008,54220.23763896 2026-06-04,01:26:21.000,155,11072519,-635,0,1780536380,12823.906893619998,381.62079467999865,54220.2865488 2026-06-04,01:26:22.000,155,11072512,-795,0,1780536381,12823.832794209993,381.5009594700023,54220.44725256001 2026-06-04,01:26:23.000,155,11072548,-715,0,1780536382,12823.691331699993,381.4093207800033,54220.43327832 2026-06-04,01:26:24.000,155,11072452,-795,0,1780536383,12823.536396570002,381.2189942699988,54220.3913556 2026-06-04,01:26:25.000,155,11072538,-795,0,1780536384,12823.347779889991,381.0216186300022,54220.33545864 2026-06-04,01:26:26.000,155,11072526,-795,0,1780536385,12823.058118559995,380.8242429899983,54219.93020568 2026-06-04,01:26:27.000,155,11072530,-795,0,1780536386,12823.10527272999,380.68326039000385,54220.27956168001 2026-06-04,01:26:28.000,155,11072539,-795,0,1780536387,12822.997491769995,380.5422777900021,54220.39834272001 2026-06-04,01:26:29.000,155,11072535,-795,0,1780536388,12822.90991974,380.43654084000445,54220.496162400006 2026-06-04,01:26:30.000,155,11072555,-795,0,1780536389,12822.802138779989,380.3378530199989,54220.41930408001 2026-06-04,01:26:31.000,155,11072543,-795,0,1780536390,12822.707830439998,380.267361719998,54220.36340712 2026-06-04,01:26:32.000,155,11072400,-795,0,1780536391,12822.741511989989,380.2039195500038,54220.3913556 2026-06-04,01:26:33.000,155,11072537,-795,0,1780536392,12822.680885199989,380.1193299900042,54219.9371928 2026-06-04,01:26:34.000,155,11072536,-795,0,1780536393,12822.600049479988,380.2321160700012,54220.160780640006 2026-06-04,01:26:35.000,155,11072571,-795,0,1780536394,12822.633731029993,380.3660495400036,54220.209690480006 2026-06-04,01:26:36.000,155,11072515,-795,0,1780536395,12822.573104239993,380.42244257999846,54220.0769352 2026-06-04,01:26:37.000,155,11072531,-795,0,1780536396,12822.525950069998,380.42244257999846,54220.17475488 2026-06-04,01:26:38.000,155,11072528,-795,0,1780536397,12822.532686379993,380.4647373600019,54220.18174200001 2026-06-04,01:26:39.000,155,11072522,-795,0,1780536398,12822.653939959993,380.40834431999974,54220.377381360006 2026-06-04,01:26:40.000,155,11072482,-795,0,1780536399,12822.768457229999,380.3660495400036,54220.27257456 2026-06-04,01:26:41.000,155,11072574,-795,0,1780536400,12822.896447119994,380.32375476000016,54220.23065184001 2026-06-04,01:26:42.000,155,11072552,-795,0,1780536401,12823.04464593999,380.28850911000336,54220.15379352001 2026-06-04,01:26:43.000,155,11072562,-795,0,1780536402,12823.22652630999,380.267361719998,54220.13283216001 2026-06-04,01:26:44.000,155,11072538,-795,0,1780536403,12823.428615609992,380.3308038899995,54220.27956168001 2026-06-04,01:26:45.000,155,11072529,-795,0,1780536404,12823.671122769993,380.3378530199989,54220.32148440001 2026-06-04,01:26:46.000,155,11072520,-795,0,1780536405,12823.772167419993,380.4294917099978,54220.22366472 2026-06-04,01:26:47.000,155,11072504,-795,0,1780536406,12823.974256719994,380.4506391000032,54220.258600320005 2026-06-04,01:26:48.000,155,11072489,-795,0,1780536407,12824.10224660999,380.57047430999955,54220.30052304001 2026-06-04,01:26:49.000,155,11072493,-795,0,1780536408,12824.16960971,380.6480147399998,54220.139819280004 2026-06-04,01:26:50.000,155,11072532,-795,0,1780536409,12824.135928159994,380.7608008200041,54220.19571624 2026-06-04,01:26:51.000,155,11072457,-795,0,1780536410,12824.088773989999,380.8383412500043,54220.06296096001 2026-06-04,01:26:52.000,155,11072527,-795,0,1780536411,12823.947311479998,380.9229308100039,54220.1468064 2026-06-04,01:26:53.000,155,11072512,-795,0,1780536412,12823.913629929993,381.0004712400041,54220.34244576 2026-06-04,01:26:54.000,155,11072539,-795,0,1780536413,12823.772167419993,380.9722747199994,54220.41930408001 2026-06-04,01:26:55.000,155,11072502,-795,0,1780536414,12823.590287049992,380.99342211000476,54220.41930408001 2026-06-04,01:26:56.000,155,11072517,-795,0,1780536415,12823.307362029991,381.0075203700035,54220.16776776 2026-06-04,01:26:57.000,155,11072471,-795,0,1780536416,12823.23326262,380.9722747199994,54220.37039424001 2026-06-04,01:26:58.000,155,11072511,-795,0,1780536417,12823.058118559995,380.92997994000325,54220.44026544 2026-06-04,01:26:59.000,155,11072491,-795,0,1780536418,12822.9503376,380.9229308100039,54220.41231696 2026-06-04,01:27:00.000,155,11072482,-795,0,1780536419,12822.734775679994,380.8947342899992,54220.37039424001 2026-06-04,01:27:01.000,155,11072546,-795,0,1780536420,12822.620258409988,380.8735869000011,54220.41930408001 2026-06-04,01:27:02.000,155,11072540,-795,0,1780536421,12822.593313169993,380.8594886400024,54220.57302072 2026-06-04,01:27:03.000,155,11072557,-795,0,1780536422,12822.519213760002,380.8594886400024,54220.545072240006 2026-06-04,01:27:04.000,155,11072428,-795,0,1780536423,12822.465323279997,380.8594886400024,54220.51712376001 2026-06-04,01:27:05.000,155,11072501,-795,0,1780536424,12822.418169110002,380.80309560000023,54220.2865488 2026-06-04,01:27:06.000,155,11072547,-795,0,1780536425,12822.391223869992,380.73260429999937,54220.06296096001 2026-06-04,01:27:07.000,155,11072556,-795,0,1780536426,12822.579840549988,380.72555517,54220.41930408001 2026-06-04,01:27:08.000,155,11072552,-795,0,1780536427,12822.775193539994,380.59867083000427,54220.524110880004 2026-06-04,01:27:09.000,155,11072542,-795,0,1780536428,12823.00422807999,380.53522866000276,54220.545072240006 2026-06-04,01:27:10.000,155,11072529,-795,0,1780536429,12823.17263583,380.50703213999805,54220.51013664 2026-06-04,01:27:11.000,155,11072544,-795,0,1780536430,12823.33430727,380.45768823000253,54220.51013664 2026-06-04,01:27:12.000,155,11072480,-795,0,1780536431,12823.536396570002,380.47178649000125,54220.61494344001 2026-06-04,01:27:13.000,155,11072525,-795,0,1780536432,12823.677859080002,380.5281795300034,54220.57302072 2026-06-04,01:27:14.000,155,11072523,-795,0,1780536433,12823.751958489993,380.59867083000427,54220.63590480001 2026-06-04,01:27:15.000,155,11072532,-795,0,1780536434,12823.778903730003,380.69735865000257,54220.475201040004 2026-06-04,01:27:16.000,155,11072515,-795,0,1780536435,12823.738485870002,380.8101447299996,54220.55904648 2026-06-04,01:27:17.000,155,11072561,-795,0,1780536436,12823.718276940002,380.90178341999854,54220.64987904 2026-06-04,01:27:18.000,155,11072523,-795,0,1780536437,12823.691331699993,380.97932384999876,54220.82455704001 2026-06-04,01:27:19.000,155,11072525,-795,0,1780536438,12823.570078119992,381.02866776000155,54220.68481464001 2026-06-04,01:27:20.000,155,11072485,-795,0,1780536439,12823.428615609992,381.09210993000306,54220.691801760004 2026-06-04,01:27:21.000,155,11072544,-795,0,1780536440,12823.33430727,381.11325732000114,54220.712763120006 2026-06-04,01:27:22.000,155,11072509,-795,0,1780536441,12823.159163209995,381.0850608000037,54220.72673736 2026-06-04,01:27:23.000,155,11072531,-795,0,1780536442,12823.01096439,381.04981514999963,54220.69878888 2026-06-04,01:27:24.000,155,11072531,-795,0,1780536443,12822.82234770999,380.9722747199994,54220.72673736 2026-06-04,01:27:25.000,155,11072535,-795,0,1780536444,12822.788666159999,380.8594886400024,54220.761672960005 2026-06-04,01:27:26.000,155,11072504,-795,0,1780536445,12822.485532209997,380.7396534299987,54220.328471520006 2026-06-04,01:27:27.000,155,11072549,-795,0,1780536446,12822.613522099993,380.63391648000106,54220.810582800004 2026-06-04,01:27:28.000,155,11072519,-795,0,1780536447,12822.519213760002,380.4999830099987,54220.79660856 2026-06-04,01:27:29.000,155,11072522,-795,0,1780536448,12822.472059589993,380.4153934499991,54220.64987904 2026-06-04,01:27:30.000,155,11072557,-795,0,1780536449,12822.451850659992,380.3801478000023,54220.50314952 2026-06-04,01:27:31.000,155,11072531,-795,0,1780536450,12822.472059589993,380.32375476000016,54220.44725256001 2026-06-04,01:27:32.000,155,11072538,-795,0,1780536451,12822.532686379993,380.32375476000016,54220.531098 2026-06-04,01:27:33.000,155,11072525,-795,0,1780536452,12822.600049479988,380.4294917099978,54220.63590480001 2026-06-04,01:27:34.000,155,11072521,-795,0,1780536453,12822.532686379993,380.45768823000253,54220.29353592 2026-06-04,01:27:35.000,155,11072550,-795,0,1780536454,12822.525950069998,380.5916217000049,54220.51013664 2026-06-04,01:27:36.000,155,11072539,-795,0,1780536455,12822.492268519993,380.7467025599981,54220.40532984 2026-06-04,01:27:37.000,155,11072468,-795,0,1780536456,12822.546158999998,380.8242429899983,54220.56603360001 2026-06-04,01:27:38.000,155,11072527,-795,0,1780536457,12822.559631620003,380.9088325499979,54220.593982080005 2026-06-04,01:27:39.000,155,11072533,-795,0,1780536458,12822.546158999998,381.02866776000155,54220.496162400006 2026-06-04,01:27:40.000,155,11072545,-795,0,1780536459,12822.424905419997,381.1344047099992,54220.41930408001 2026-06-04,01:27:41.000,155,11072527,-795,0,1780536460,12822.397960180002,381.22604339999816,54220.37039424001 2026-06-04,01:27:42.000,155,11072567,-795,0,1780536461,12822.303651839997,381.2824364400003,54220.50314952 2026-06-04,01:27:43.000,155,11072526,-795,0,1780536462,12822.182398259996,381.2683381800016,54220.426291200005 2026-06-04,01:27:44.000,155,11072513,-795,0,1780536463,12821.960100029995,381.1696503600033,54220.48218816 2026-06-04,01:27:45.000,155,11072478,-795,0,1780536464,12821.78495596999,381.0427660200003,54220.32148440001 2026-06-04,01:27:46.000,155,11072546,-795,0,1780536465,12821.616548219994,380.83129211999767,54220.041999600006 2026-06-04,01:27:47.000,155,11072497,-795,0,1780536466,12821.650229769999,380.6409656100004,54220.258600320005 2026-06-04,01:27:48.000,155,11072534,-795,0,1780536467,12821.70412024999,380.5422777900021,54220.44725256001 2026-06-04,01:27:49.000,155,11072544,-795,0,1780536468,12821.758010729995,380.4506391000032,54220.4612268 2026-06-04,01:27:50.000,155,11072517,-795,0,1780536469,12821.77148335,380.3167056300008,54220.40532984 2026-06-04,01:27:51.000,155,11072549,-795,0,1780536470,12821.859055379995,380.3167056300008,54220.3913556 2026-06-04,01:27:52.000,155,11072480,-795,0,1780536471,12821.960100029995,380.3660495400036,54220.39834272001 2026-06-04,01:27:53.000,155,11072524,-795,0,1780536472,12822.067880989991,380.394246060001,54220.3913556 2026-06-04,01:27:54.000,155,11072513,-795,0,1780536473,12822.222816119996,380.4999830099987,54220.43327832 2026-06-04,01:27:55.000,155,11072530,-795,0,1780536474,12822.229552429992,380.65506386999914,54220.2166776 2026-06-04,01:27:56.000,155,11072555,-795,0,1780536475,12822.263233979997,380.76784995000344,54220.08392232001 2026-06-04,01:27:57.000,155,11072545,-795,0,1780536476,12822.310388149992,380.88063603000046,54220.27956168001 2026-06-04,01:27:58.000,155,11072502,-795,0,1780536477,12822.357542320002,380.8242429899983,54220.46821392001 2026-06-04,01:27:59.000,155,11072502,-795,0,1780536478,12822.458586970002,380.8383412500043,54220.50314952 2026-06-04,01:28:00.000,155,11072484,-795,0,1780536479,12822.559631620003,380.8876851599998,54220.58699496001 2026-06-04,01:28:01.000,155,11072511,-795,0,1780536480,12822.606785789998,380.99342211000476,54220.48917528001 2026-06-04,01:28:02.000,155,11072489,-795,0,1780536481,12822.633731029993,381.0850608000037,54220.60795632 2026-06-04,01:28:03.000,155,11072568,-795,0,1780536482,12822.660676269988,381.1696503600033,54220.68481464001 2026-06-04,01:28:04.000,155,11072540,-795,0,1780536483,12822.640467339988,381.2683381800016,54220.65686616001 2026-06-04,01:28:05.000,155,11072581,-795,0,1780536484,12822.734775679994,381.33882948000246,54220.92237672001 2026-06-04,01:28:06.000,155,11072479,-795,0,1780536485,12822.593313169993,381.4163699100027,54220.33545864 2026-06-04,01:28:07.000,155,11072544,-795,0,1780536486,12822.896447119994,381.4798120800042,54220.96429944 2026-06-04,01:28:08.000,155,11072511,-795,0,1780536487,12822.86276556999,381.5009594700023,54220.86647976 2026-06-04,01:28:09.000,155,11072540,-795,0,1780536488,12822.97054653,381.57145077000314,54220.929363840005 2026-06-04,01:28:10.000,155,11072519,-795,0,1780536489,12822.977282839995,381.63489294000465,54220.831544160006 2026-06-04,01:28:11.000,155,11072495,-795,0,1780536490,12823.03117332,381.64899120000337,54220.73372448001 2026-06-04,01:28:12.000,155,11072480,-795,0,1780536491,12823.058118559995,381.6912859799995,54220.87346688001 2026-06-04,01:28:13.000,155,11072522,-795,0,1780536492,12823.09180011,381.73358076000295,54220.90141536001 2026-06-04,01:28:14.000,155,11072533,-795,0,1780536493,12823.00422807999,381.7406298900023,54220.73372448001 2026-06-04,01:28:15.000,155,11072549,-795,0,1780536494,12823.03117332,381.7617772800004,54220.85250552001 2026-06-04,01:28:16.000,155,11072560,-795,0,1780536495,12822.856029259994,381.8040720600038,54220.7756472 2026-06-04,01:28:17.000,155,11072442,-795,0,1780536496,12822.90318342999,381.79702293000446,54220.859492640004 2026-06-04,01:28:18.000,155,11072511,-795,0,1780536497,12822.835820329994,381.7617772800004,54220.880454000006 2026-06-04,01:28:19.000,155,11072550,-795,0,1780536498,12822.741511989989,381.7406298900023,54220.9153896 2026-06-04,01:28:20.000,155,11072542,-795,0,1780536499,12822.586576859998,381.6771877200008,54220.79660856 2026-06-04,01:28:21.000,155,11072554,-795,0,1780536500,12822.573104239993,381.67013859000144,54220.79660856 2026-06-04,01:28:22.000,155,11072500,-795,0,1780536501,12822.573104239993,381.5644016400038,54220.9153896 2026-06-04,01:28:23.000,155,11072483,-795,0,1780536502,12822.552895309993,381.5432542499984,54220.92237672001 2026-06-04,01:28:24.000,155,11072524,-795,0,1780536503,12822.573104239993,381.42341904000205,54220.87346688001 2026-06-04,01:28:25.000,155,11072487,-795,0,1780536504,12822.579840549988,381.43751730000076,54220.83853128 2026-06-04,01:28:26.000,155,11072549,-795,0,1780536505,12822.492268519993,381.35997687000054,54220.691801760004 2026-06-04,01:28:27.000,155,11072498,-795,0,1780536506,12822.559631620003,381.3176820900044,54220.75468584001 2026-06-04,01:28:28.000,155,11072532,-795,0,1780536507,12822.593313169993,381.2542399200029,54220.85250552001 2026-06-04,01:28:29.000,155,11072530,-795,0,1780536508,12822.694357819993,381.27538731000095,54220.9852608 2026-06-04,01:28:30.000,155,11072547,-795,0,1780536509,12822.687621509998,381.2683381800016,54220.999235040006 2026-06-04,01:28:31.000,155,11072548,-795,0,1780536510,12822.647203649998,381.2683381800016,54220.9153896 2026-06-04,01:28:32.000,155,11072533,-795,0,1780536511,12822.721303059989,381.3035838299984,54221.09006760001 2026-06-04,01:28:33.000,155,11072514,-795,0,1780536512,12822.687621509998,381.3811242599986,54221.048144880006 2026-06-04,01:28:34.000,155,11072540,-795,0,1780536513,12822.667412579998,381.35997687000054,54221.03417064 2026-06-04,01:28:35.000,155,11072510,-795,0,1780536514,12822.546158999998,381.40227165000397,54220.79660856 2026-06-04,01:28:37.000,155,11072557,-795,0,1780536516,12822.566367929998,381.52210686000035,54221.01320928 2026-06-04,01:28:38.000,155,11072565,-795,0,1780536517,12822.586576859998,381.5432542499984,54221.13897744001 2026-06-04,01:28:39.000,155,11072532,-795,0,1780536518,12822.525950069998,381.58554903000186,54221.15295168 2026-06-04,01:28:40.000,155,11072550,-795,0,1780536519,12822.505741139998,381.5925981600012,54221.145964560004 2026-06-04,01:28:41.000,155,11072562,-795,0,1780536520,12822.371014939992,381.58554903000186,54221.02019640001 2026-06-04,01:28:42.000,155,11072555,-795,0,1780536521,12822.458586970002,381.53620511999907,54221.027183520004 2026-06-04,01:28:43.000,155,11072550,-795,0,1780536522,12822.451850659992,381.48686121000355,54221.02019640001 2026-06-04,01:28:44.000,155,11072559,-795,0,1780536523,12822.539422690003,381.4093207800033,54221.145964560004 2026-06-04,01:28:45.000,155,11072548,-795,0,1780536524,12822.647203649998,381.3317803500031,54221.08308048 2026-06-04,01:28:46.000,155,11072502,-795,0,1780536525,12822.788666159999,381.2189942699988,54221.08308048 2026-06-04,01:28:47.000,155,11072516,-795,0,1780536526,12822.86276556999,381.183748620002,54220.9153896 2026-06-04,01:28:48.000,155,11072547,-795,0,1780536527,12823.03117332,381.12735557999986,54221.145964560004 2026-06-04,01:28:49.000,155,11072490,-795,0,1780536528,12823.098536419995,381.04981514999963,54221.20884864001 2026-06-04,01:28:50.000,155,11072559,-795,0,1780536529,12823.18610844999,381.0004712400041,54221.18090016 2026-06-04,01:28:51.000,155,11072517,-795,0,1780536530,12823.22652630999,380.9722747199994,54221.20186152 2026-06-04,01:28:52.000,155,11072544,-795,0,1780536531,12823.22652630999,380.92997994000325,54221.048144880006 2026-06-04,01:28:53.000,155,11072535,-795,0,1780536532,12823.25347155,380.9511273300013,54221.09006760001 2026-06-04,01:28:54.000,155,11072537,-795,0,1780536533,12823.219789999996,380.9229308100039,54221.08308048 2026-06-04,01:28:55.000,155,11072489,-795,0,1780536534,12823.23326262,380.8947342899992,54221.18090016 2026-06-04,01:28:56.000,155,11072568,-795,0,1780536535,12823.219789999996,380.8735869000011,54221.15993880001 2026-06-04,01:28:57.000,155,11072512,-795,0,1780536536,12823.037909629995,380.81719385999895,54220.87346688001 2026-06-04,01:28:58.000,155,11072510,-795,0,1780536537,12822.997491769995,380.7889973400015,54221.02019640001 2026-06-04,01:28:59.000,155,11072530,-795,0,1780536538,12822.876238189994,380.7114569100013,54221.11801608001 2026-06-04,01:29:00.000,155,11072519,-795,0,1780536539,12822.808875089999,380.612769090003,54221.097054720005 2026-06-04,01:29:01.000,155,11072565,-795,0,1780536540,12822.701094129989,380.55637605000084,54221.166925920006 2026-06-04,01:29:02.000,155,11072553,-795,0,1780536541,12822.606785789998,380.47178649000125,54221.06910624001 2026-06-04,01:29:03.000,155,11072506,-795,0,1780536542,12822.492268519993,380.394246060001,54221.02019640001 2026-06-04,01:29:04.000,155,11072458,-795,0,1780536543,12822.512477449993,380.32375476000016,54221.1250032 2026-06-04,01:29:05.000,155,11072502,-795,0,1780536544,12822.519213760002,380.27441085000464,54221.055132 2026-06-04,01:29:06.000,155,11072553,-795,0,1780536545,12822.519213760002,380.3167056300008,54221.06211912 2026-06-04,01:29:07.000,155,11072540,-795,0,1780536546,12822.445114349997,380.4012951900004,54220.68481464001 2026-06-04,01:29:08.000,155,11072520,-795,0,1780536547,12822.626994719998,380.4999830099987,54220.93635096 2026-06-04,01:29:09.000,155,11072536,-795,0,1780536548,12822.728039369998,380.5916217000049,54221.194874400004 2026-06-04,01:29:10.000,155,11072529,-795,0,1780536549,12822.829084019999,380.7748990800028,54221.22282288 2026-06-04,01:29:11.000,155,11072550,-795,0,1780536550,12822.876238189994,380.9088325499979,54221.22981 2026-06-04,01:29:12.000,155,11072535,-795,0,1780536551,12822.90318342999,381.0216186300022,54221.097054720005 2026-06-04,01:29:13.000,155,11072473,-795,0,1780536552,12823.037909629995,381.06391340999835,54221.08308048 2026-06-04,01:29:14.000,155,11072488,-795,0,1780536553,12823.26694416999,381.19079775000137,54221.15295168 2026-06-04,01:29:15.000,155,11072536,-795,0,1780536554,12823.374725130001,381.388173389998,54221.15993880001 2026-06-04,01:29:16.000,155,11072549,-795,0,1780536555,12823.300625719996,381.5432542499984,54221.097054720005 2026-06-04,01:29:17.000,155,11072502,-795,0,1780536556,12823.260207859996,381.62079467999865,54221.10404184 2026-06-04,01:29:18.000,155,11072512,-795,0,1780536557,12823.307362029991,381.5996472900006,54221.15295168 2026-06-04,01:29:19.000,155,11072513,-795,0,1780536558,12823.280416789996,381.58554903000186,54221.2996812 2026-06-04,01:29:20.000,155,11072519,-795,0,1780536559,12823.25347155,381.4657138199982,54221.23679712001 2026-06-04,01:29:21.000,155,11072496,-795,0,1780536560,12823.16589951999,381.42341904000205,54221.166925920006 2026-06-04,01:29:22.000,155,11072524,-795,0,1780536561,12823.138954279995,381.3035838299984,54221.20884864001 2026-06-04,01:29:23.000,155,11072542,-795,0,1780536562,12823.02443700999,381.17669949000265,54221.13199032 2026-06-04,01:29:24.000,155,11072529,-795,0,1780536563,12823.04464593999,381.1062081900018,54221.097054720005 2026-06-04,01:29:25.000,155,11072531,-795,0,1780536564,12823.1524269,380.99342211000476,54221.27871984 2026-06-04,01:29:26.000,155,11072507,-795,0,1780536565,12823.19284476,380.9581764600007,54221.2996812 2026-06-04,01:29:27.000,155,11072539,-795,0,1780536566,12823.199581069995,380.94407820000197,54221.145964560004 2026-06-04,01:29:28.000,155,11072490,-795,0,1780536567,12823.374725130001,380.94407820000197,54221.215835760006 2026-06-04,01:29:29.000,155,11072533,-795,0,1780536568,12823.502715019997,381.0216186300022,54221.264745600005 2026-06-04,01:29:30.000,155,11072537,-795,0,1780536569,12823.677859080002,381.1062081900018,54221.39051376 2026-06-04,01:29:31.000,155,11072509,-795,0,1780536570,12823.826057899998,381.1696503600033,54221.41147512 2026-06-04,01:29:32.000,155,11072535,-795,0,1780536571,12823.893420999993,381.2542399200029,54221.22981 2026-06-04,01:29:33.000,155,11072532,-795,0,1780536572,12823.947311479998,381.3458786100018,54221.25775848001 2026-06-04,01:29:34.000,155,11072539,-795,0,1780536573,12824.068565059999,381.42341904000205,54221.362565280004 2026-06-04,01:29:35.000,155,11072539,-795,0,1780536574,12824.176346019995,381.515057730001,54221.55820464 2026-06-04,01:29:36.000,155,11072502,-795,0,1780536575,12824.12245553999,381.5644016400038,54221.334616800006 2026-06-04,01:29:38.000,155,11072498,-755,0,1780536577,12824.317808529995,381.5784999000025,54221.432436480005 2026-06-04,01:29:39.000,155,11072495,-715,0,1780536578,12824.36496269999,381.53620511999907,54221.41846224 2026-06-04,01:29:40.000,155,11072542,-795,0,1780536579,12824.439062109996,381.5291559899997,54221.47435920001 2026-06-04,01:29:41.000,155,11072506,-795,0,1780536580,12824.439062109996,381.48686121000355,54221.41846224 2026-06-04,01:29:42.000,155,11072553,-795,0,1780536581,12824.51316152,381.45866468999884,54221.39750088 2026-06-04,01:29:43.000,155,11072511,-795,0,1780536582,12824.506425209991,381.42341904000205,54221.4394236 2026-06-04,01:29:44.000,155,11072488,-795,0,1780536583,12824.573788310001,381.4516155599995,54221.551217520006 2026-06-04,01:29:45.000,155,11072510,-795,0,1780536584,12824.51316152,381.4516155599995,54221.48833344 2026-06-04,01:29:46.000,155,11072492,-795,0,1780536585,12824.47274366,381.48686121000355,54221.41147512 2026-06-04,01:29:47.000,155,11072542,-795,0,1780536586,12824.44579841999,381.5644016400038,54221.46038496 2026-06-04,01:29:48.000,155,11072535,-795,0,1780536587,12824.32454483999,381.5925981600012,54221.32762968001 2026-06-04,01:29:49.000,155,11072498,-795,0,1780536588,12824.28412697999,381.641942070004,54221.5092948 2026-06-04,01:29:50.000,155,11072558,-795,0,1780536589,12824.25044543,381.6912859799995,54221.62807584 2026-06-04,01:29:51.000,155,11072489,-795,0,1780536590,12824.176346019995,381.74767902000167,54221.69095992001 2026-06-04,01:29:52.000,155,11072491,-795,0,1780536591,12824.10224660999,381.78292466999847,54221.77480536 2026-06-04,01:29:53.000,155,11072503,-795,0,1780536592,12823.974256719994,381.83226858000126,54221.71192128001 2026-06-04,01:29:54.000,155,11072552,-795,0,1780536593,12823.785640039998,381.8745633600047,54221.54423040001 2026-06-04,01:29:55.000,155,11072503,-795,0,1780536594,12823.698068010002,381.89571075000276,54221.383526640006 2026-06-04,01:29:56.000,155,11072542,-795,0,1780536595,12823.684595389997,381.9239072700002,54221.56519176 2026-06-04,01:29:57.000,155,11072534,-795,0,1780536596,12823.630704909992,381.89571075000276,54221.4394236 2026-06-04,01:29:58.000,155,11072464,-795,0,1780536597,12823.718276940002,381.9380055299989,54221.530256160004 2026-06-04,01:29:59.000,155,11072484,-795,0,1780536598,12823.893420999993,381.88161249000404,54221.64205008001 2026-06-04,01:30:00.000,155,11072495,-795,0,1780536599,12823.994465649994,381.84636684,54221.49532056001 2026-06-04,01:30:01.000,155,11072469,-795,0,1780536600,12824.2302365,381.83226858000126,54221.58615312 2026-06-04,01:30:02.000,155,11072528,-795,0,1780536601,12824.39190794,381.79702293000446,54221.52326904001 2026-06-04,01:30:03.000,155,11072520,-795,0,1780536602,12824.782613919997,381.8111211900032,54221.60711448 2026-06-04,01:30:04.000,155,11072499,-795,0,1780536603,12825.065538939998,381.8111211900032,54221.49532056001 2026-06-04,01:30:05.000,155,11072547,-795,0,1780536604,12825.415827059995,381.7899737999978,54221.600127360005 2026-06-04,01:30:06.000,155,11072530,-795,0,1780536605,12825.826741969991,381.84636684,54221.80275384 2026-06-04,01:30:07.000,155,11072492,-795,0,1780536606,12826.156821160002,381.86751422999805,54221.80974096001 2026-06-04,01:30:08.000,155,11072537,-795,0,1780536607,12826.305019979998,381.99439857000107,54221.718908400006 2026-06-04,01:30:09.000,155,11072546,-795,0,1780536608,12826.52058189999,382.0578407400026,54221.74685688 2026-06-04,01:30:10.000,155,11072473,-795,0,1780536609,12826.715934889995,382.20587247000367,54221.865637920004 2026-06-04,01:30:11.000,155,11072526,-795,0,1780536610,12826.816979539995,382.2975111600026,54221.94948336 2026-06-04,01:30:12.000,155,11072518,-795,0,1780536611,12826.74961644,382.4032481100003,54222.033328800004 2026-06-04,01:30:13.000,155,11072484,-795,0,1780536612,12826.64183547999,382.5301324500033,54222.11018712 2026-06-04,01:30:14.000,155,11072514,-795,0,1780536613,12826.392592009994,382.65701678999903,54222.04031592 2026-06-04,01:30:15.000,155,11072532,-795,0,1780536614,12826.089458059992,382.7275080899999,54222.04730304001 2026-06-04,01:30:16.000,155,11072505,-795,0,1780536615,12825.846950899991,382.8050485200001,54222.14512272001 2026-06-04,01:30:17.000,155,11072523,-795,0,1780536616,12825.52360801999,382.81914677999885,54222.18005832 2026-06-04,01:30:18.000,155,11072532,-795,0,1780536617,12825.105956799998,382.88258895000035,54222.01236744 2026-06-04,01:30:19.000,155,11072552,-795,0,1780536618,12824.930812739993,382.8402941700042,54222.01236744 2026-06-04,01:30:20.000,155,11072543,-795,0,1780536619,12824.735459750002,382.8614415600023,54222.11018712 2026-06-04,01:30:21.000,155,11072523,-795,0,1780536620,12824.668096649992,382.83324504000484,54222.13114848 2026-06-04,01:30:22.000,155,11072549,-795,0,1780536621,12824.567051999991,382.8120976499995,54222.152109840004 2026-06-04,01:30:23.000,155,11072505,-795,0,1780536622,12824.540106759996,382.748655479998,54222.16608408001 2026-06-04,01:30:24.000,155,11072478,-795,0,1780536623,12824.479479969996,382.6499676599997,54221.94249624 2026-06-04,01:30:25.000,155,11072428,-795,0,1780536624,12824.53337045,382.62177114000224,54221.97743184001 2026-06-04,01:30:26.000,155,11072549,-795,0,1780536625,12824.681569269997,382.52308332000393,54221.97743184001 2026-06-04,01:30:27.000,155,11072524,-795,0,1780536626,12824.823031779997,382.4455428900037,54221.97044472 2026-06-04,01:30:39.000,155,11072521,-795,0,1780536638,12825.395618129995,382.7557046100046,54222.06127728 2026-06-04,01:30:40.000,155,11072444,-795,0,1780536639,12825.355200269994,382.84734330000356,54221.92153488 2026-06-04,01:30:41.000,155,11072511,-795,0,1780536640,12825.38888182,382.9530802500012,54221.90756064001 2026-06-04,01:30:42.000,155,11072484,-795,0,1780536641,12825.44950861,383.03062068000145,54221.92153488 2026-06-04,01:30:43.000,155,11072508,-795,0,1780536642,12825.61118005,383.11521024000103,54222.0682644 2026-06-04,01:30:44.000,155,11072505,-795,0,1780536643,12825.69201577,383.2209471899987,54222.08223864 2026-06-04,01:30:45.000,155,11072545,-795,0,1780536644,12825.786324109991,383.29143848999956,54222.07525152001 2026-06-04,01:30:46.000,155,11072554,-795,0,1780536645,12826.001886029997,383.3689789199998,54222.08922576 2026-06-04,01:30:47.000,155,11072526,-795,0,1780536646,12826.143348539998,383.42537196000194,54222.2080068 2026-06-04,01:30:48.000,155,11072449,-795,0,1780536647,12826.278074739988,383.4535684799994,54222.2080068 2026-06-04,01:30:49.000,155,11072505,-795,0,1780536648,12826.224184259998,383.48881413000345,54221.87262504 2026-06-04,01:30:50.000,155,11072550,-795,0,1780536649,12826.54752714,383.5170106500009,54222.38268480001 2026-06-04,01:30:51.000,155,11072439,-795,0,1780536650,12826.587945,383.57340369000303,54222.270890880005 2026-06-04,01:30:52.000,155,11072458,-795,0,1780536651,12826.695725959995,383.6297967299979,54222.39665904 2026-06-04,01:30:53.000,155,11072513,-795,0,1780536652,12826.72940751,383.665042380002,54222.39665904 2026-06-04,01:30:54.000,155,11072534,-795,0,1780536653,12826.68898965,383.77077932999964,54222.22896816 2026-06-04,01:30:55.000,155,11072536,-795,0,1780536654,12826.60815393,383.777828459999,54222.26390376001 2026-06-04,01:30:56.000,155,11072511,-795,0,1780536655,12826.66204440999,383.82012324000243,54222.40364616 2026-06-04,01:30:57.000,155,11072566,-795,0,1780536656,12826.574472379994,383.8412706300005,54222.45954312001 2026-06-04,01:30:58.000,155,11072518,-795,0,1780536657,12826.466691419999,383.8130741100031,54222.4176204 2026-06-04,01:31:00.000,155,11072410,-795,0,1780536659,12826.190502709993,383.8130741100031,54222.39665904 2026-06-04,01:31:01.000,155,11072515,-795,0,1780536660,12826.129875919993,383.78487758999836,54222.51544008 2026-06-04,01:31:02.000,155,11072544,-795,0,1780536661,12826.001886029997,383.7284845500035,54222.40364616 2026-06-04,01:31:03.000,155,11072513,-795,0,1780536662,12825.941259239997,383.6438949900039,54222.38268480001 2026-06-04,01:31:04.000,155,11072545,-795,0,1780536663,12825.947995549992,383.57340369000303,54222.58531128 2026-06-04,01:31:05.000,155,11072547,-795,0,1780536664,12825.867159829992,383.5099615200015,54222.62024688 2026-06-04,01:31:06.000,155,11072546,-795,0,1780536665,12825.77285149,383.4817650000041,54222.655182480004 2026-06-04,01:31:07.000,155,11072525,-795,0,1780536666,12825.68527945999,383.4324210900013,54222.46653024 2026-06-04,01:31:08.000,155,11072463,-795,0,1780536667,12825.617916359995,383.4183228300026,54222.5224272 2026-06-04,01:31:09.000,155,11072504,-635,0,1780536668,12825.58423480999,383.44651935,54222.47351736 2026-06-04,01:31:10.000,155,11072525,-795,0,1780536669,12825.46971754,383.4324210900013,54222.25691664 2026-06-04,01:31:11.000,155,11072521,-795,0,1780536670,12825.44950861,383.50291239000217,54222.36172344001 2026-06-04,01:31:12.000,155,11072486,-795,0,1780536671,12825.496662779995,383.5593054300043,54222.4176204 2026-06-04,01:31:13.000,155,11072549,-795,0,1780536672,12825.48992647,383.62274759999855,54222.55037568001 2026-06-04,01:31:14.000,155,11072491,-795,0,1780536673,12825.40235443999,383.6579932500026,54222.51544008 2026-06-04,01:31:15.000,155,11072482,-795,0,1780536674,12825.34846396,383.7214354200041,54222.39665904 2026-06-04,01:31:16.000,155,11072527,-795,0,1780536675,12825.28110085999,383.7637302000003,54222.29883936 2026-06-04,01:31:17.000,155,11072551,-795,0,1780536676,12825.247419309999,383.8412706300005,54222.438581760005 2026-06-04,01:31:18.000,155,11072552,-795,0,1780536677,12825.254155619994,383.904712800002,54222.46653024 2026-06-04,01:31:19.000,155,11072542,-795,0,1780536678,12825.233946689994,383.9681549700035,54222.32678784 2026-06-04,01:31:20.000,155,11072533,-795,0,1780536679,12825.227210379999,384.0527445300031,54222.368710560004 2026-06-04,01:31:21.000,155,11072522,-795,0,1780536680,12825.395618129995,384.0879901799999,54222.37569768 2026-06-04,01:31:22.000,155,11072528,-795,0,1780536681,12825.456244919995,384.109137569998,54222.51544008 2026-06-04,01:31:23.000,155,11072491,-795,0,1780536682,12825.537080639995,384.2007762600042,54222.47351736 2026-06-04,01:31:24.000,155,11072443,-795,0,1780536683,12825.537080639995,384.2501201699997,54222.452556 2026-06-04,01:31:25.000,155,11072522,-795,0,1780536684,12825.50339908999,384.2853658200038,54222.39665904 2026-06-04,01:31:26.000,155,11072493,-795,0,1780536685,12825.557289569995,384.3699553800034,54222.38268480001 2026-06-04,01:31:27.000,155,11072530,-795,0,1780536686,12825.617916359995,384.3981519000008,54222.50146584001 2026-06-04,01:31:28.000,155,11072540,-795,0,1780536687,12825.59097112,384.4615940700023,54222.606272640005 2026-06-04,01:31:29.000,155,11072575,-795,0,1780536688,12825.54381694999,384.48979058999976,54222.56434992 2026-06-04,01:31:30.000,155,11072500,-795,0,1780536689,12825.40909075,384.58847840999806,54222.36172344001 2026-06-04,01:31:31.000,155,11072515,-795,0,1780536690,12825.38214550999,384.6096258000034,54222.51544008 2026-06-04,01:31:32.000,155,11072495,-795,0,1780536691,12825.314782409994,384.6448714500002,54222.57133704 2026-06-04,01:31:33.000,155,11072566,-795,0,1780536692,12825.193528829994,384.6660188399983,54222.59928552001 2026-06-04,01:31:34.000,155,11072564,-795,0,1780536693,12825.085747869998,384.7153627500011,54222.606272640005 2026-06-04,01:31:35.000,155,11072508,-795,0,1780536694,12824.910603809993,384.80700144,54222.43159464001 2026-06-04,01:31:36.000,155,11072568,-795,0,1780536695,12824.802822849997,384.8281488299981,54222.39665904 2026-06-04,01:31:37.000,155,11072530,-795,0,1780536696,12824.775877610002,384.9056892599983,54222.508452960006 2026-06-04,01:31:38.000,155,11072549,-795,0,1780536697,12824.721987129997,384.98322968999855,54222.51544008 2026-06-04,01:31:39.000,155,11072522,-795,0,1780536698,12824.573788310001,385.138310549999,54222.40364616 2026-06-04,01:31:41.000,155,11072493,-795,0,1780536700,12824.567051999991,385.32158793000417,54222.32678784 2026-06-04,01:31:42.000,155,11072503,-795,0,1780536701,12824.573788310001,385.32863706000353,54222.3477492 2026-06-04,01:31:43.000,155,11072545,-795,0,1780536702,12824.499688899996,385.3991283600044,54222.319800720004 2026-06-04,01:31:44.000,155,11072493,-795,0,1780536703,12824.47274366,385.40617749000376,54222.38268480001 2026-06-04,01:31:45.000,155,11072528,-795,0,1780536704,12824.338017459995,385.3497844500016,54222.29185224001 2026-06-04,01:31:46.000,155,11072511,-795,0,1780536705,12824.2302365,385.2369983700046,54222.28486512 2026-06-04,01:31:47.000,155,11072468,-795,0,1780536706,12824.12245553999,385.13126141999965,54222.319800720004 2026-06-04,01:31:48.000,155,11072485,-795,0,1780536707,12824.028147199999,385.0537209899994,54222.28486512 2026-06-04,01:31:49.000,155,11072523,-795,0,1780536708,12823.826057899998,384.96913142999983,54222.277878 2026-06-04,01:31:50.000,155,11072505,-795,0,1780536709,12823.576814430002,384.8774927400009,54222.201019680004 2026-06-04,01:31:51.000,155,11072548,-795,0,1780536710,12823.341043579996,384.7506083999979,54222.02634168001 2026-06-04,01:31:52.000,155,11072547,-795,0,1780536711,12823.19284476,384.72241188000044,54222.152109840004 2026-06-04,01:31:53.000,155,11072536,-795,0,1780536712,12822.98401914999,384.6096258000034,54222.26390376001 2026-06-04,01:31:54.000,155,11072557,-795,0,1780536713,12822.82234770999,384.53913450000255,54222.33377496001 2026-06-04,01:31:55.000,155,11072466,-795,0,1780536714,12822.647203649998,384.4615940700023,54222.33377496001 2026-06-04,01:31:56.000,155,11072503,-795,0,1780536715,12822.438378040002,384.362906250004,54222.103200000005 2026-06-04,01:31:57.000,155,11072459,-795,0,1780536716,12822.330597079992,384.30651321000187,54222.103200000005 2026-06-04,01:31:58.000,155,11072559,-795,0,1780536717,12822.290179219992,384.2712675599978,54222.103200000005 2026-06-04,01:31:59.000,155,11072511,-795,0,1780536718,12822.209343499992,384.20782539000356,54222.15909696 2026-06-04,01:32:00.000,155,11072553,-795,0,1780536719,12822.189134569991,384.1584814800008,54221.9634576 2026-06-04,01:32:01.000,155,11072539,-795,0,1780536720,12822.202607189996,384.1373340900027,54221.78877960001 2026-06-04,01:32:02.000,155,11072529,-795,0,1780536721,12822.303651839997,384.16553061000013,54221.95647048001 2026-06-04,01:32:03.000,155,11072523,-795,0,1780536722,12822.377751250002,384.19372713000485,54222.06127728 2026-06-04,01:32:04.000,155,11072506,-795,0,1780536723,12822.445114349997,384.2007762600042,54221.95647048001 2026-06-04,01:32:05.000,155,11072528,-795,0,1780536724,12822.458586970002,384.2007762600042,54221.984418960004 2026-06-04,01:32:06.000,155,11072551,-795,0,1780536725,12822.519213760002,384.26421842999844,54221.80974096001 2026-06-04,01:32:07.000,155,11072530,-795,0,1780536726,12822.478795900002,384.2712675599978,54221.8237152 2026-06-04,01:32:08.000,155,11072538,-795,0,1780536727,12822.552895309993,384.348807989998,54221.84467656 2026-06-04,01:32:09.000,155,11072520,-795,0,1780536728,12822.640467339988,384.2994640800025,54222.11717424 2026-06-04,01:32:10.000,155,11072539,-795,0,1780536729,12822.647203649998,384.3347097299993,54222.04730304001 2026-06-04,01:32:11.000,155,11072542,-795,0,1780536730,12822.566367929998,384.348807989998,54221.87262504 2026-06-04,01:32:12.000,155,11072552,-795,0,1780536731,12822.573104239993,384.3981519000008,54221.90756064001 2026-06-04,01:32:13.000,155,11072466,-795,0,1780536732,12822.579840549988,384.41225015999953,54221.94249624 2026-06-04,01:32:14.000,155,11072531,-795,0,1780536733,12822.640467339988,384.4686432000017,54221.984418960004 2026-06-04,01:32:15.000,155,11072547,-795,0,1780536734,12822.674148889993,384.48979058999976,54222.06127728 2026-06-04,01:32:16.000,155,11072502,-795,0,1780536735,12822.754984609994,384.55323276000126,54221.816728080004 2026-06-04,01:32:17.000,155,11072517,-795,0,1780536736,12822.84255663999,384.60257667000405,54221.8237152 2026-06-04,01:32:18.000,155,11072542,-795,0,1780536737,12823.06485486999,384.6660188399983,54221.935509120005 2026-06-04,01:32:19.000,155,11072468,-795,0,1780536738,12823.199581069995,384.7435592699985,54221.85865080001 2026-06-04,01:32:20.000,155,11072439,-795,0,1780536739,12823.415142990001,384.8563453500028,54221.87961216001 2026-06-04,01:32:21.000,155,11072526,-795,0,1780536740,12823.489242399992,384.9550331700011,54221.83070232001 2026-06-04,01:32:22.000,155,11072506,-795,0,1780536741,12823.630704909992,384.98322968999855,54221.87961216001 2026-06-04,01:32:23.000,155,11072516,-795,0,1780536742,12823.731749559993,384.99732795000455,54221.984418960004 2026-06-04,01:32:24.000,155,11072540,-795,0,1780536743,12823.819321589988,385.0537209899994,54222.005380320006 2026-06-04,01:32:25.000,155,11072520,-795,0,1780536744,12823.725013249998,385.0537209899994,54221.90756064001 2026-06-04,01:32:26.000,155,11072543,-795,0,1780536745,12823.819321589988,385.03257360000134,54222.054290160006 2026-06-04,01:32:27.000,155,11072475,-795,0,1780536746,12823.772167419993,385.01142621000326,54222.16608408001 2026-06-04,01:32:28.000,155,11072476,-795,0,1780536747,12823.684595389997,385.01142621000326,54222.152109840004 2026-06-04,01:32:29.000,155,11072535,-795,0,1780536748,12823.677859080002,384.9902788199979,54222.19403256001 2026-06-04,01:32:30.000,155,11072520,-795,0,1780536749,12823.610495979992,384.98322968999855,54222.04031592 2026-06-04,01:32:31.000,155,11072514,-795,0,1780536750,12823.509451329992,384.93388578000304,54222.04031592 2026-06-04,01:32:32.000,155,11072531,-795,0,1780536751,12823.522923949997,384.9902788199979,54222.14512272001 2026-06-04,01:32:33.000,155,11072533,-795,0,1780536752,12823.489242399992,385.04667186000006,54221.9634576 2026-06-04,01:32:34.000,155,11072506,-795,0,1780536753,12823.677859080002,385.0607701199988,54222.32678784 2026-06-04,01:32:35.000,155,11072515,-795,0,1780536754,12823.765431109998,385.15945794000436,54222.43159464001 2026-06-04,01:32:36.000,155,11072504,-795,0,1780536755,12823.893420999993,385.2722440200014,54222.38268480001 2026-06-04,01:32:37.000,155,11072555,-795,0,1780536756,12823.994465649994,385.3356861900029,54222.3477492 2026-06-04,01:32:38.000,155,11072491,-795,0,1780536757,12824.10224660999,385.483717920004,54222.37569768 2026-06-04,01:32:39.000,155,11072527,-795,0,1780536758,12824.24370911999,385.5824057400023,54222.50146584001 2026-06-04,01:32:40.000,155,11072545,-795,0,1780536759,12824.216763879995,385.723388340004,54222.49447872 2026-06-04,01:32:42.000,155,11072530,-795,0,1780536761,12824.37169901,385.8291252900017,54222.56434992 2026-06-04,01:32:43.000,155,11072544,-795,0,1780536762,12824.37169901,385.92781311,54222.69011808 2026-06-04,01:32:44.000,155,11072503,-795,0,1780536763,12824.236972809995,385.99830441000086,54222.61325976 2026-06-04,01:32:45.000,155,11072561,-795,0,1780536764,12824.04161981999,386.0405991900043,54222.704092320004 2026-06-04,01:32:46.000,155,11072519,-795,0,1780536765,12823.738485870002,386.0899430999998,54222.51544008 2026-06-04,01:32:47.000,155,11072555,-795,0,1780536766,12823.455560850001,386.03355005999765,54222.557362800006 2026-06-04,01:32:48.000,155,11072511,-795,0,1780536767,12823.19284476,386.01945179999893,54222.66915672001 2026-06-04,01:32:49.000,155,11072503,-795,0,1780536768,12822.896447119994,385.89961659000255,54222.71107944 2026-06-04,01:32:50.000,155,11072538,-795,0,1780536769,12822.559631620003,385.7656831200002,54222.5922984 2026-06-04,01:32:51.000,155,11072538,-795,0,1780536770,12822.229552429992,385.58945487000165,54222.46653024 2026-06-04,01:32:52.000,155,11072534,-795,0,1780536771,12821.859055379995,385.4766687900046,54222.277878 2026-06-04,01:32:53.000,155,11072520,-795,0,1780536772,12821.72432917999,385.32863706000353,54222.44556888 2026-06-04,01:32:54.000,155,11072597,-795,0,1780536773,12821.502030949989,385.2369983700046,54222.26390376001 2026-06-04,01:32:55.000,155,11072518,-795,0,1780536774,12821.448140469998,385.08191751000413,54222.40364616 2026-06-04,01:32:56.000,155,11072520,-795,0,1780536775,12821.326886889998,385.0396227300007,54222.33377496001 2026-06-04,01:32:57.000,155,11072551,-795,0,1780536776,12821.219105930002,384.9268366500037,54222.277878 2026-06-04,01:32:58.000,155,11072519,-795,0,1780536777,12821.185424379997,384.9056892599983,54222.152109840004 2026-06-04,01:32:59.000,155,11072512,-755,0,1780536778,12821.178688070002,384.8281488299981,54222.14512272001 2026-06-04,01:33:00.000,155,11072521,-795,0,1780536779,12821.232578549992,384.7717557900032,54222.11018712 2026-06-04,01:33:01.000,155,11072512,-795,0,1780536780,12821.239314860002,384.73651013999915,54222.08922576 2026-06-04,01:33:02.000,155,11072535,-795,0,1780536781,12821.158479140002,384.7506083999979,54221.886599280006 2026-06-04,01:33:03.000,155,11072549,-795,0,1780536782,12821.239314860002,384.7153627500011,54221.95647048001 2026-06-04,01:33:04.000,155,11072510,-795,0,1780536783,12821.299941650002,384.7788049200026,54222.033328800004 2026-06-04,01:33:05.000,155,11072504,-795,0,1780536784,12821.279732720002,384.78585405000194,54221.91454776 2026-06-04,01:33:06.000,155,11072485,-795,0,1780536785,12821.394249989993,384.8140505699994,54222.07525152001 2026-06-04,01:33:07.000,155,11072548,-795,0,1780536786,12821.407722609998,384.80700144,54222.1381356 2026-06-04,01:33:08.000,155,11072510,-795,0,1780536787,12821.367304749998,384.9409349100024,54221.886599280006 2026-06-04,01:33:09.000,155,11072480,-795,0,1780536788,12821.394249989993,384.98322968999855,54221.99839320001 2026-06-04,01:33:10.000,155,11072532,-795,0,1780536789,12821.481822019989,385.14535967999836,54222.08223864 2026-06-04,01:33:11.000,155,11072539,-795,0,1780536790,12821.394249989993,385.1876544600018,54221.837689440006 2026-06-04,01:33:12.000,155,11072553,-795,0,1780536791,12821.441404159988,385.35683358000097,54221.97044472 2026-06-04,01:33:13.000,155,11072545,-795,0,1780536792,12821.549185119999,385.4766687900046,54222.12416136001 2026-06-04,01:33:14.000,155,11072539,-795,0,1780536793,12821.64349345999,385.6669953000019,54222.2080068 2026-06-04,01:33:15.000,155,11072548,-795,0,1780536794,12821.60307559999,385.77273224999954,54222.0682644 2026-06-04,01:33:16.000,155,11072501,-795,0,1780536795,12821.582866669989,385.92781311,54222.152109840004 2026-06-04,01:33:17.000,155,11072546,-795,0,1780536796,12821.542448809989,386.0758448400011,54222.1381356 2026-06-04,01:33:18.000,155,11072502,-755,0,1780536797,12821.441404159988,386.1533852700013,54222.02634168001 2026-06-04,01:33:19.000,155,11072539,-795,0,1780536798,12821.293205339993,386.16043440000067,54222.033328800004 2026-06-04,01:33:20.000,155,11072562,-795,0,1780536799,12821.131533899992,386.2027291800041,54222.15909696 2026-06-04,01:33:21.000,155,11072525,-795,0,1780536800,12821.017016630001,386.13223788000323,54222.221981040006 2026-06-04,01:33:22.000,155,11072541,-795,0,1780536801,12820.64651957999,386.1181396200045,54221.92153488 2026-06-04,01:33:23.000,155,11072525,-795,0,1780536802,12820.54547492999,386.0053535400002,54222.09621288001 2026-06-04,01:33:24.000,155,11072527,-795,0,1780536803,12820.370330869999,385.89961659000255,54222.0682644 2026-06-04,01:33:25.000,155,11072545,-795,0,1780536804,12820.228868359998,385.7656831200002,54222.09621288001 2026-06-04,01:33:26.000,155,11072530,-795,0,1780536805,12820.073933229993,385.62470051999844,54222.04031592 2026-06-04,01:33:27.000,155,11072540,-795,0,1780536806,12819.972888579992,385.49076705000334,54222.054290160006 2026-06-04,01:33:28.000,155,11072522,-795,0,1780536807,12819.811217139992,385.3074896699982,54221.9634576 2026-06-04,01:33:29.000,155,11072554,-795,0,1780536808,12819.716908800001,385.1524088099977,54221.9634576 2026-06-04,01:33:30.000,155,11072540,-795,0,1780536809,12819.67649094,385.0396227300007,54222.11018712 2026-06-04,01:33:31.000,155,11072533,-795,0,1780536810,12819.642809389996,384.9056892599983,54222.06127728 2026-06-04,01:33:32.000,155,11072529,-795,0,1780536811,12819.55523736,384.8774927400009,54221.8935864 2026-06-04,01:33:33.000,155,11072540,-795,0,1780536812,12819.602391529996,384.8281488299981,54222.11018712 2026-06-04,01:33:34.000,155,11072543,-795,0,1780536813,12819.669754629991,384.8774927400009,54222.13114848 2026-06-04,01:33:35.000,155,11072548,-795,0,1780536814,12819.750590349991,384.9550331700011,54222.1381356 2026-06-04,01:33:36.000,155,11072537,-795,0,1780536815,12819.777535590001,385.04667186000006,54222.08922576 2026-06-04,01:33:37.000,155,11072483,-795,0,1780536816,12819.912261789992,385.11011403000157,54222.09621288001 2026-06-04,01:33:38.000,155,11072533,-795,0,1780536817,12819.912261789992,385.2722440200014,54222.18005832 2026-06-04,01:33:39.000,155,11072551,-795,0,1780536818,12819.993097509992,385.3709318399997,54222.11717424 2026-06-04,01:33:40.000,155,11072533,-795,0,1780536819,12819.939207030002,385.4978161800027,54222.06127728 2026-06-04,01:33:41.000,155,11072502,-795,0,1780536820,12819.918998100002,385.55420922000485,54221.63506296 2026-06-04,01:33:43.000,155,11072555,-795,0,1780536822,12819.999833820002,385.78683050999825,54222.01236744 2026-06-04,01:33:44.000,155,11072540,-795,0,1780536823,12820.080669540002,385.94896049999807,54222.173071200006 2026-06-04,01:33:45.000,155,11072519,-795,0,1780536824,12820.094142159993,386.09699222999916,54222.2080068 2026-06-04,01:33:46.000,155,11072544,-795,0,1780536825,12820.067196919998,386.29436787000304,54222.14512272001 2026-06-04,01:33:47.000,155,11072517,-795,0,1780536826,12820.020042750002,386.44239960000414,54222.152109840004 2026-06-04,01:33:48.000,155,11072530,-795,0,1780536827,12819.912261789992,386.60452959000395,54221.99839320001 2026-06-04,01:33:49.000,155,11072513,-795,0,1780536828,12819.885316549997,386.7455121899984,54222.11717424 2026-06-04,01:33:50.000,155,11072539,-795,0,1780536829,12819.797744520001,386.8935439199995,54222.07525152001 2026-06-04,01:33:51.000,155,11072522,-795,0,1780536830,12819.649545699991,386.96403522000037,54222.07525152001 2026-06-04,01:33:52.000,155,11072538,-795,0,1780536831,12819.47440164,387.0415756500006,54221.935509120005 2026-06-04,01:33:53.000,155,11072494,-795,0,1780536832,12819.211685549999,387.0274773900019,54221.87262504 2026-06-04,01:33:54.000,155,11072506,-795,0,1780536833,12819.137586139994,387.0063300000038,54221.99140608 2026-06-04,01:33:55.000,155,11072517,-795,0,1780536834,12818.982651009988,386.956986090001,54222.103200000005 2026-06-04,01:33:56.000,155,11072530,-795,0,1780536835,12818.692989679992,386.9076421799982,54221.99140608 2026-06-04,01:33:57.000,155,11072553,-795,0,1780536836,12818.504372999996,386.82305261999863,54222.0682644 2026-06-04,01:33:58.000,155,11072526,-795,0,1780536837,12818.21471167,386.6750208900048,54221.92852200001 2026-06-04,01:33:59.000,155,11072549,-795,0,1780536838,12817.918314029994,386.5269891600037,54221.84467656 2026-06-04,01:34:00.000,155,11072539,-795,0,1780536839,12817.709488419998,386.4001048200007,54221.97743184001 2026-06-04,01:34:01.000,155,11072558,-795,0,1780536840,12817.547816979997,386.2027291800041,54221.9634576 2026-06-04,01:34:02.000,155,11072551,-795,0,1780536841,12817.345727679996,386.0265009299983,54221.87961216001 2026-06-04,01:34:03.000,155,11072577,-795,0,1780536842,12817.103220519995,385.83617442000104,54221.6141016 2026-06-04,01:34:04.000,155,11072515,-795,0,1780536843,12817.163847309996,385.6810935600006,54221.767818240005 2026-06-04,01:34:05.000,155,11072551,-795,0,1780536844,12817.184056239996,385.49076705000334,54221.67698568 2026-06-04,01:34:06.000,155,11072561,-795,0,1780536845,12817.231210409991,385.2863422800001,54221.62807584 2026-06-04,01:34:07.000,155,11072558,-795,0,1780536846,12817.460244950002,385.0396227300007,54221.58615312 2026-06-04,01:34:08.000,155,11072552,-795,0,1780536847,12817.736433659993,384.9127383899977,54221.42544936001 2026-06-04,01:34:09.000,155,11072510,-795,0,1780536848,12818.11366702,385.01142621000326,54221.52326904001 2026-06-04,01:34:10.000,155,11072525,-795,0,1780536849,12818.30902000999,385.2088018499999,54221.718908400006 2026-06-04,01:34:11.000,155,11072519,-795,0,1780536850,12818.470691449991,385.39207922999776,54221.718908400006 2026-06-04,01:34:12.000,155,11072534,-795,0,1780536851,12818.430273589991,385.55420922000485,54221.6839728 2026-06-04,01:34:13.000,155,11072556,-795,0,1780536852,12818.38985572999,385.7445357300021,54221.67698568 2026-06-04,01:34:14.000,155,11072526,-795,0,1780536853,12818.383119419996,385.8643709399985,54221.697947040004 2026-06-04,01:34:15.000,155,11072562,-795,0,1780536854,12818.362910489996,385.98420615000214,54221.886599280006 2026-06-04,01:34:16.000,155,11072572,-795,0,1780536855,12818.2349206,386.1181396200045,54221.97743184001 2026-06-04,01:34:17.000,155,11072578,-795,0,1780536856,12818.032831299999,386.24502396000025,54221.92852200001 2026-06-04,01:34:18.000,155,11072513,-795,0,1780536857,12817.776851519993,386.3014170000024,54221.90057352 2026-06-04,01:34:19.000,155,11072508,-795,0,1780536858,12817.588234839997,386.34371177999856,54221.97743184001 2026-06-04,01:34:20.000,155,11072498,-795,0,1780536859,12817.345727679996,386.35781004000455,54221.87262504 2026-06-04,01:34:21.000,155,11072560,-795,0,1780536860,12817.184056239996,386.3648591700039,54221.8935864 2026-06-04,01:34:22.000,155,11072520,-795,0,1780536861,12816.941549079995,386.3014170000024,54221.718908400006 2026-06-04,01:34:23.000,155,11072544,-795,0,1780536862,12816.752932399999,386.2732204799977,54221.58615312 2026-06-04,01:34:24.000,155,11072533,-795,0,1780536863,12816.638415129994,386.23092570000154,54221.80275384 2026-06-04,01:34:25.000,155,11072526,-795,0,1780536864,12816.557579409993,386.16043440000067,54221.87961216001 2026-06-04,01:34:26.000,155,11072541,-795,0,1780536865,12816.483480000003,386.13223788000323,54221.94249624 2026-06-04,01:34:27.000,155,11072521,-795,0,1780536866,12816.409380589997,386.08289397000044,54221.84467656 2026-06-04,01:34:28.000,155,11072498,-795,0,1780536867,12816.261181770002,386.0124026699996,54221.69095992001 2026-06-04,01:34:29.000,155,11072524,-795,0,1780536868,12816.220763910002,385.9912552800015,54221.83070232001 2026-06-04,01:34:30.000,155,11072566,-795,0,1780536869,12816.335281179992,386.0265009299983,54221.84467656 2026-06-04,01:34:31.000,155,11072522,-795,0,1780536870,12816.355490109992,385.9912552800015,54221.77480536 2026-06-04,01:34:32.000,155,11072519,-795,0,1780536871,12816.402644280002,386.0053535400002,54221.73288264 2026-06-04,01:34:33.000,155,11072506,-795,0,1780536872,12816.402644280002,385.96305876000406,54221.58615312 2026-06-04,01:34:34.000,155,11072532,-795,0,1780536873,12816.476743689993,385.98420615000214,54221.76083112001 2026-06-04,01:34:35.000,155,11072484,-795,0,1780536874,12816.584524649988,385.96305876000406,54221.85865080001 2026-06-04,01:34:36.000,155,11072521,-795,0,1780536875,12816.530634169998,385.98420615000214,54221.80275384 2026-06-04,01:34:37.000,155,11072553,-795,0,1780536876,12816.571052029998,386.0124026699996,54221.80974096001 2026-06-04,01:34:38.000,155,11072540,-795,0,1780536877,12816.591260959998,385.9912552800015,54221.80275384 2026-06-04,01:34:39.000,155,11072561,-795,0,1780536878,12816.564315719988,385.99830441000086,54221.78179248 2026-06-04,01:34:40.000,155,11072559,-795,0,1780536879,12816.658624059994,385.9912552800015,54221.97743184001 2026-06-04,01:34:41.000,155,11072542,-795,0,1780536880,12816.705778229989,385.92781311,54221.99839320001 2026-06-04,01:34:42.000,155,11072549,-795,0,1780536881,12816.550843099998,385.8643709399985,54221.85865080001 2026-06-04,01:34:44.000,155,11072540,-795,0,1780536883,12816.651887749998,385.85027267999976,54221.97743184001 2026-06-04,01:34:45.000,155,11072522,-795,0,1780536884,12816.611469889998,385.80092877000425,54221.97743184001 2026-06-04,01:34:46.000,155,11072552,-795,0,1780536885,12816.591260959998,385.7304374700034,54222.005380320006 2026-06-04,01:34:47.000,155,11072556,-795,0,1780536886,12816.456534759993,385.63879878000444,54221.90756064001 2026-06-04,01:34:48.000,155,11072503,-795,0,1780536887,12816.429589519998,385.56830748000357,54221.935509120005 2026-06-04,01:34:49.000,155,11072533,-795,0,1780536888,12816.402644280002,385.4978161800027,54222.06127728 2026-06-04,01:34:50.000,155,11072529,-795,0,1780536889,12816.281390700002,385.3709318399997,54222.08223864 2026-06-04,01:34:51.000,155,11072521,-795,0,1780536890,12816.160137120001,385.2863422800001,54222.01935456 2026-06-04,01:34:52.000,155,11072500,-795,0,1780536891,12816.05909247,385.18060533000244,54221.935509120005 2026-06-04,01:34:53.000,155,11072565,-795,0,1780536892,12815.81658531,385.1171631600009,54221.84467656 2026-06-04,01:34:54.000,155,11072549,-795,0,1780536893,12815.594287079999,385.01142621000326,54221.79576672 2026-06-04,01:34:55.000,155,11072529,-795,0,1780536894,12815.54713290999,384.9409349100024,54221.79576672 2026-06-04,01:34:56.000,155,11072540,-795,0,1780536895,12815.466297189989,384.87044361000153,54221.94948336 2026-06-04,01:34:57.000,155,11072537,-795,0,1780536896,12815.331570989998,384.83519796000473,54221.935509120005 2026-06-04,01:34:58.000,155,11072559,-795,0,1780536897,12815.217053719993,384.79995231000066,54221.90756064001 2026-06-04,01:34:59.000,155,11072495,-795,0,1780536898,12815.055382279992,384.73651013999915,54221.71192128001 2026-06-04,01:35:00.000,155,11072533,-795,0,1780536899,12815.001491800002,384.70126449000236,54221.73288264 2026-06-04,01:35:01.000,155,11072524,-795,0,1780536900,12814.961073940001,384.73651013999915,54221.73986976001 2026-06-04,01:35:02.000,155,11072555,-795,0,1780536901,12814.981282870001,384.76470666000387,54221.70493416 2026-06-04,01:35:03.000,155,11072551,-795,0,1780536902,12814.927392389996,384.78585405000194,54221.62108872001 2026-06-04,01:35:04.000,155,11072552,-795,0,1780536903,12814.961073940001,384.8563453500028,54221.530256160004 2026-06-04,01:35:05.000,155,11072524,-795,0,1780536904,12815.136217999992,384.9056892599983,54221.71192128001 2026-06-04,01:35:06.000,155,11072512,-795,0,1780536905,12815.338307299993,384.98322968999855,54221.80974096001 2026-06-04,01:35:07.000,155,11072527,-795,0,1780536906,12815.506715049989,385.1171631600009,54221.90756064001 2026-06-04,01:35:08.000,155,11072497,-795,0,1780536907,12815.69533173,385.22994923999795,54221.80974096001 2026-06-04,01:35:09.000,155,11072548,-795,0,1780536908,12815.87047578999,385.3991283600044,54221.72589552 2026-06-04,01:35:10.000,155,11072546,-795,0,1780536909,12816.01867461,385.54011095999886,54221.530256160004 2026-06-04,01:35:11.000,155,11072552,-795,0,1780536910,12816.153400809992,385.6599461700025,54221.62807584 2026-06-04,01:35:12.000,155,11072527,-795,0,1780536911,12816.308335939997,385.7586339900008,54221.76083112001 2026-06-04,01:35:13.000,155,11072518,-795,0,1780536912,12816.463271070003,385.8784692000045,54222.01935456 2026-06-04,01:35:14.000,155,11072532,-795,0,1780536913,12816.496952619993,385.88551833000383,54221.80974096001 2026-06-04,01:35:15.000,155,11072504,-795,0,1780536914,12816.517161549993,385.8925674600032,54221.984418960004 2026-06-04,01:35:16.000,155,11072506,-795,0,1780536915,12816.523897859988,385.89961659000255,54222.033328800004 2026-06-04,01:35:17.000,155,11072531,-795,0,1780536916,12816.476743689993,385.8925674600032,54222.07525152001 2026-06-04,01:35:18.000,155,11072522,-795,0,1780536917,12816.456534759993,385.87142006999784,54222.0682644 2026-06-04,01:35:19.000,155,11072549,-795,0,1780536918,12816.355490109992,385.7938796400049,54222.11717424 2026-06-04,01:35:20.000,155,11072566,-795,0,1780536919,12816.301599630002,385.71633921000466,54222.173071200006 2026-06-04,01:35:21.000,155,11072572,-755,0,1780536920,12816.247709149997,385.65289704000315,54222.319800720004 2026-06-04,01:35:22.000,155,11072541,-795,0,1780536921,12816.072565089991,385.49076705000334,54222.35473632 2026-06-04,01:35:23.000,155,11072485,-795,0,1780536922,12815.91089364999,385.37798096999904,54222.36172344001 2026-06-04,01:35:24.000,155,11072558,-795,0,1780536923,12815.621232319994,385.22994923999795,54222.06127728 2026-06-04,01:35:25.000,155,11072482,-795,0,1780536924,12815.493242429999,385.138310549999,54222.173071200006 2026-06-04,01:35:26.000,155,11072551,-795,0,1780536925,12815.371988849998,385.0889666400035,54222.07525152001 2026-06-04,01:35:27.000,155,11072526,-795,0,1780536926,12815.217053719993,385.025524470002,54222.26390376001 2026-06-04,01:35:28.000,155,11072573,-795,0,1780536927,12815.055382279992,385.025524470002,54222.054290160006 2026-06-04,01:35:29.000,155,11072541,-795,0,1780536928,12814.900447150001,385.03257360000134,54222.18005832 2026-06-04,01:35:30.000,155,11072578,-795,0,1780536929,12814.67141260999,385.0748683800048,54222.08922576 2026-06-04,01:35:31.000,155,11072529,-795,0,1780536930,12814.604049509995,385.025524470002,54222.24992952 2026-06-04,01:35:32.000,155,11072549,-795,0,1780536931,12814.42890544999,385.03257360000134,54222.2080068 2026-06-04,01:35:33.000,155,11072559,-795,0,1780536932,12814.307651869989,385.0184753400026,54222.23595528 2026-06-04,01:35:34.000,155,11072559,-795,0,1780536933,12814.125771499988,385.0537209899994,54222.08922576 2026-06-04,01:35:35.000,155,11072539,-795,0,1780536934,12814.017990539993,385.0396227300007,54221.984418960004 2026-06-04,01:35:36.000,155,11072561,-795,0,1780536935,12813.950627439997,385.09601577000285,54222.15909696 2026-06-04,01:35:37.000,155,11072537,-795,0,1780536936,12813.883264340002,385.0748683800048,54222.08922576 2026-06-04,01:35:38.000,155,11072582,-795,0,1780536937,12813.748538139997,385.1171631600009,54222.11018712 2026-06-04,01:35:39.000,155,11072515,-795,0,1780536938,12813.634020869991,385.1030649000022,54221.95647048001 2026-06-04,01:35:40.000,155,11072490,-795,0,1780536939,12813.60033932,385.06781924999814,54221.8935864 2026-06-04,01:35:41.000,155,11072525,-795,0,1780536940,12813.55318514999,385.04667186000006,54221.84467656 2026-06-04,01:35:42.000,155,11072559,-795,0,1780536941,12813.526239909996,385.01142621000326,54221.72589552 2026-06-04,01:35:43.000,155,11072563,-795,0,1780536942,12813.43193156999,384.9550331700011,54221.41846224 2026-06-04,01:35:45.000,155,11072541,-795,0,1780536944,12813.687911349996,384.9197875200043,54221.669998560006 2026-06-04,01:35:46.000,155,11072537,-795,0,1780536945,12813.694647659991,384.87044361000153,54221.66301144001 2026-06-04,01:35:47.000,155,11072491,-795,0,1780536946,12813.708120279996,384.7929031800013,54221.669998560006 2026-06-04,01:35:48.000,155,11072491,-795,0,1780536947,12813.627284559996,384.63782232000085,54221.56519176 2026-06-04,01:35:49.000,155,11072571,-795,0,1780536948,12813.5195036,384.5038888499985,54221.44641072 2026-06-04,01:35:50.000,155,11072558,-795,0,1780536949,12813.47234942999,384.3840536400021,54221.39051376 2026-06-04,01:35:51.000,155,11072537,-795,0,1780536950,12813.35783216,384.1584814800008,54221.34859104 2026-06-04,01:35:52.000,155,11072559,-795,0,1780536951,12813.364568469995,384.0738919200012,54221.41147512 2026-06-04,01:35:53.000,155,11072564,-795,0,1780536952,12813.3174143,383.8765162800046,54221.42544936001 2026-06-04,01:35:54.000,155,11072529,-795,0,1780536953,12813.122061309994,383.7566810700009,54221.29269408 2026-06-04,01:35:55.000,155,11072561,-795,0,1780536954,12812.886290459988,383.5522562999977,54221.22282288 2026-06-04,01:35:56.000,155,11072507,-795,0,1780536955,12812.812191049998,383.4676667399981,54221.15993880001 2026-06-04,01:35:57.000,155,11072500,-795,0,1780536956,12812.758300569993,383.3548806600011,54221.25775848001 2026-06-04,01:35:58.000,155,11072499,-795,0,1780536957,12812.583156510002,383.2632419700021,54220.9852608 2026-06-04,01:35:59.000,155,11072525,-795,0,1780536958,12812.670728539997,383.2350454500047,54221.334616800006 2026-06-04,01:36:00.000,155,11072577,-795,0,1780536959,12812.704410090002,383.22799631999806,54221.3695524 2026-06-04,01:36:01.000,155,11072552,-795,0,1780536960,12812.690937469997,383.19275067000126,54221.2996812 2026-06-04,01:36:02.000,155,11072560,-795,0,1780536961,12812.690937469997,383.2209471899987,54221.25077136 2026-06-04,01:36:03.000,155,11072486,-795,0,1780536962,12812.798718429993,383.24209458000405,54221.383526640006 2026-06-04,01:36:04.000,155,11072491,-795,0,1780536963,12812.845872600003,383.3055367499983,54221.32762968001 2026-06-04,01:36:05.000,155,11072506,-795,0,1780536964,12812.825663670003,383.3478315300017,54221.20884864001 2026-06-04,01:36:06.000,155,11072547,-795,0,1780536965,12812.879554149993,383.4535684799994,54221.20186152 2026-06-04,01:36:07.000,155,11072565,-795,0,1780536966,12812.919972009993,383.5170106500009,54221.334616800006 2026-06-04,01:36:08.000,155,11072510,-795,0,1780536967,12812.960389869993,383.62274759999855,54221.383526640006 2026-06-04,01:36:09.000,155,11072552,-795,0,1780536968,12812.906499389988,383.73553368000285,54221.334616800006 2026-06-04,01:36:10.000,155,11072506,-795,0,1780536969,12812.859345219993,383.8060249800037,54221.2996812 2026-06-04,01:36:11.000,155,11072451,-795,0,1780536970,12812.785245810002,383.8765162800046,54221.44641072 2026-06-04,01:36:12.000,155,11072523,-795,0,1780536971,12812.690937469997,383.96110584000417,54221.34160392 2026-06-04,01:36:13.000,155,11072558,-795,0,1780536972,12812.576420199992,383.9893023600016,54221.383526640006 2026-06-04,01:36:14.000,155,11072530,-795,0,1780536973,12812.428221379996,384.06684279000183,54221.25775848001 2026-06-04,01:36:15.000,155,11072555,-795,0,1780536974,12812.266549939995,384.0386462700044,54221.11801608001 2026-06-04,01:36:16.000,155,11072553,-795,0,1780536975,12812.226132079995,384.08094105000055,54221.264745600005 2026-06-04,01:36:17.000,155,11072566,-795,0,1780536976,12812.15876898,384.03159713999776,54221.25077136 2026-06-04,01:36:18.000,155,11072534,-795,0,1780536977,12812.17897791,384.0034006200003,54221.362565280004 2026-06-04,01:36:19.000,155,11072515,-795,0,1780536978,12812.125087429995,383.9117619300014,54221.41846224 2026-06-04,01:36:20.000,155,11072502,-795,0,1780536979,12812.05772433,383.8624180199986,54221.32064256 2026-06-04,01:36:21.000,155,11072521,-795,0,1780536980,12812.003833849994,383.77077932999964,54221.39051376 2026-06-04,01:36:22.000,155,11072541,-795,0,1780536981,12812.01057015999,383.70733715999813,54221.32064256 2026-06-04,01:36:23.000,155,11072540,-795,0,1780536982,12811.90952550999,383.6579932500026,54221.29269408 2026-06-04,01:36:24.000,155,11072563,-795,0,1780536983,12811.862371339994,383.67209151000134,54221.17391304 2026-06-04,01:36:25.000,155,11072495,-795,0,1780536984,12811.842162409994,383.6932388999994,54220.93635096 2026-06-04,01:36:26.000,155,11072599,-795,0,1780536985,12811.882580269994,383.68618977000006,54221.18090016 2026-06-04,01:36:27.000,155,11072468,-795,0,1780536986,12811.92973443999,383.71438629000477,54221.313655440004 2026-06-04,01:36:28.000,155,11072545,-795,0,1780536987,12811.896052889999,383.73553368000285,54221.097054720005 2026-06-04,01:36:29.000,155,11072556,-795,0,1780536988,12811.92973443999,383.777828459999,54221.22282288 2026-06-04,01:36:30.000,155,11072512,-795,0,1780536989,12811.869107649989,383.88356541000394,54220.9852608 2026-06-04,01:36:31.000,155,11072557,-795,0,1780536990,12811.916261819999,383.9540567100048,54221.18788728001 2026-06-04,01:36:32.000,155,11072533,-795,0,1780536991,12812.003833849994,384.01749887999904,54221.27871984 2026-06-04,01:36:33.000,155,11072563,-795,0,1780536992,12812.05098801999,384.08094105000055,54221.29269408 2026-06-04,01:36:34.000,155,11072589,-795,0,1780536993,12812.07119694999,384.14438322000206,54221.29269408 2026-06-04,01:36:35.000,155,11072532,-795,0,1780536994,12812.01730647,384.2148745200029,54220.99224792001 2026-06-04,01:36:36.000,155,11072513,-795,0,1780536995,12812.084669569995,384.2853658200038,54221.1250032 2026-06-04,01:36:37.000,155,11072487,-795,0,1780536996,12812.19245052999,384.35585712000466,54221.25077136 2026-06-04,01:36:38.000,155,11072569,-795,0,1780536997,12812.29349517999,384.4615940700023,54221.28570696001 2026-06-04,01:36:39.000,155,11072554,-795,0,1780536998,12812.387803519996,384.5602818900006,54221.2996812 2026-06-04,01:36:40.000,155,11072532,-795,0,1780536999,12812.414748759991,384.67306796999765,54221.20186152 2026-06-04,01:36:41.000,155,11072558,-795,0,1780537000,12812.542738650001,384.694215360003,54221.34859104 2026-06-04,01:36:42.000,155,11072563,-795,0,1780537001,12812.583156510002,384.7294610099998,54221.481346320004 2026-06-04,01:36:43.000,155,11072501,-795,0,1780537002,12812.482111860001,384.73651013999915,54221.35557816001 2026-06-04,01:36:44.000,155,11072517,-795,0,1780537003,12812.327176729996,384.7576575300045,54221.34160392 2026-06-04,01:36:46.000,155,11072530,-795,0,1780537005,12812.07119694999,384.67306796999765,54221.32762968001 2026-06-04,01:36:47.000,155,11072537,-795,0,1780537006,12811.922998129994,384.6589697099989,54221.34859104 2026-06-04,01:36:48.000,155,11072576,-795,0,1780537007,12811.808480859989,384.5955275400047,54221.432436480005 2026-06-04,01:36:49.000,155,11072553,-675,0,1780537008,12811.667018349988,384.5320853700032,54221.362565280004 2026-06-04,01:36:50.000,155,11072556,-795,0,1780537009,12811.491874289997,384.48979058999976,54221.2996812 2026-06-04,01:36:51.000,155,11072512,-795,0,1780537010,12811.444720120002,384.39110277000145,54221.334616800006 2026-06-04,01:36:52.000,155,11072526,-795,0,1780537011,12811.330202849997,384.29241495000315,54221.25077136 2026-06-04,01:36:53.000,155,11072539,-795,0,1780537012,12811.242630820001,384.109137569998,54221.25077136 2026-06-04,01:36:54.000,155,11072546,-795,0,1780537013,12811.08095938,383.9893023600016,54221.055132 2026-06-04,01:36:55.000,155,11072556,-795,0,1780537014,12811.087695689996,383.8060249800037,54221.11801608001 2026-06-04,01:36:56.000,155,11072545,-795,0,1780537015,12811.05401413999,383.6297967299979,54220.999235040006 2026-06-04,01:36:57.000,155,11072544,-795,0,1780537016,12811.155058789991,383.5099615200015,54221.194874400004 2026-06-04,01:36:58.000,155,11072549,-795,0,1780537017,12811.249367129996,383.44651935,54221.27871984 2026-06-04,01:36:59.000,155,11072515,-795,0,1780537018,12811.323466540001,383.3689789199998,54221.22981 2026-06-04,01:37:00.000,155,11072563,-795,0,1780537019,12811.336939159992,383.3196350100043,54221.20884864001 2026-06-04,01:37:01.000,155,11072536,-795,0,1780537020,12811.411038569997,383.2843893600002,54221.13199032 2026-06-04,01:37:02.000,155,11072565,-795,0,1780537021,12811.518819529992,383.3055367499983,54221.10404184 2026-06-04,01:37:03.000,155,11072540,-795,0,1780537022,12811.640073109993,383.29143848999956,54221.17391304 2026-06-04,01:37:04.000,155,11072536,-795,0,1780537023,12811.693963589998,383.3478315300017,54221.194874400004 2026-06-04,01:37:05.000,155,11072515,-795,0,1780537024,12811.788271929989,383.37602804999915,54221.18788728001 2026-06-04,01:37:06.000,155,11072559,-795,0,1780537025,12811.788271929989,383.4324210900013,54220.95731232 2026-06-04,01:37:07.000,155,11072504,-795,0,1780537026,12811.97015229999,383.5170106500009,54221.13897744001 2026-06-04,01:37:08.000,155,11072474,-795,0,1780537027,12812.003833849994,383.57340369000303,54221.23679712001 2026-06-04,01:37:09.000,155,11072523,-795,0,1780537028,12812.064460639995,383.5945510800011,54221.194874400004 2026-06-04,01:37:10.000,155,11072545,-795,0,1780537029,12812.104878499995,383.6791406400007,54221.25077136 2026-06-04,01:37:11.000,155,11072523,-795,0,1780537030,12812.11161480999,383.70733715999813,54221.22282288 2026-06-04,01:37:12.000,155,11072519,-795,0,1780537031,12812.15203266999,383.79897585000435,54221.194874400004 2026-06-04,01:37:13.000,155,11072514,-795,0,1780537032,12812.28002256,383.8130741100031,54221.28570696001 2026-06-04,01:37:14.000,155,11072540,-795,0,1780537033,12812.29349517999,383.84831975999987,54221.29269408 2026-06-04,01:37:15.000,155,11072501,-795,0,1780537034,12812.488848169996,383.83422150000115,54221.383526640006 2026-06-04,01:37:16.000,155,11072544,-795,0,1780537035,12812.448430309996,383.79897585000435,54221.25775848001 2026-06-04,01:37:17.000,155,11072466,-795,0,1780537036,12812.556211269992,383.8060249800037,54221.32064256 2026-06-04,01:37:18.000,155,11072507,-755,0,1780537037,12812.623574370002,383.74963194000156,54221.40448800001 2026-06-04,01:37:19.000,155,11072560,-795,0,1780537038,12812.697673779992,383.6932388999994,54221.3695524 2026-06-04,01:37:20.000,155,11072504,-795,0,1780537039,12812.778509499993,383.68618977000006,54221.334616800006 2026-06-04,01:37:21.000,155,11072528,-795,0,1780537040,12812.872817839998,383.6932388999994,54221.2996812 2026-06-04,01:37:22.000,155,11072585,-795,0,1780537041,12813.000807729994,383.6438949900039,54221.41147512 2026-06-04,01:37:23.000,155,11072546,-795,0,1780537042,12813.182688099994,383.60160021000047,54221.55820464 2026-06-04,01:37:24.000,155,11072510,-795,0,1780537043,12813.283732749995,383.5663545600037,54221.530256160004 2026-06-04,01:37:25.000,155,11072558,-795,0,1780537044,12813.45214049999,383.5170106500009,54221.51628192 2026-06-04,01:37:26.000,155,11072601,-795,0,1780537045,12813.526239909996,383.4958632600028,54221.579166 2026-06-04,01:37:27.000,155,11072550,-795,0,1780537046,12813.613811939991,383.4817650000041,54221.47435920001 2026-06-04,01:37:28.000,155,11072556,-795,0,1780537047,12813.708120279996,383.46061760999874,54221.669998560006 2026-06-04,01:37:29.000,155,11072508,-795,0,1780537048,12813.694647659991,383.4324210900013,54221.481346320004 2026-06-04,01:37:30.000,155,11072567,-795,0,1780537049,12813.849582789997,383.46061760999874,54221.70493416 2026-06-04,01:37:31.000,155,11072539,-795,0,1780537050,12813.869791719997,383.50291239000217,54221.62807584 2026-06-04,01:37:32.000,155,11072537,-795,0,1780537051,12813.788955999997,383.5452071699983,54221.51628192 2026-06-04,01:37:33.000,155,11072512,-795,0,1780537052,12813.876528029992,383.53815803999896,54221.649037200004 2026-06-04,01:37:34.000,155,11072559,-795,0,1780537053,12813.856319099992,383.60864933999983,54221.72589552 2026-06-04,01:37:35.000,155,11072542,-795,0,1780537054,12813.829373859997,383.63684586000454,54221.73288264 2026-06-04,01:37:36.000,155,11072543,-795,0,1780537055,12813.762010760001,383.6297967299979,54221.6141016 2026-06-04,01:37:37.000,155,11072566,-795,0,1780537056,12813.762010760001,383.65094412000326,54221.767818240005 2026-06-04,01:37:38.000,155,11072542,-795,0,1780537057,12813.728329209996,383.6297967299979,54221.91454776 2026-06-04,01:37:39.000,155,11072470,-795,0,1780537058,12813.607075629996,383.58750195000175,54221.78179248 2026-06-04,01:37:40.000,155,11072508,-795,0,1780537059,12813.586866699996,383.58750195000175,54221.837689440006 2026-06-04,01:37:41.000,155,11072562,-795,0,1780537060,12813.43193156999,383.48881413000345,54221.73288264 2026-06-04,01:37:42.000,155,11072559,-795,0,1780537061,12813.35783216,383.42537196000194,54221.73288264 2026-06-04,01:37:43.000,155,11072551,-795,0,1780537062,12813.324150609995,383.333733270003,54221.8935864 2026-06-04,01:37:44.000,155,11072573,-795,0,1780537063,12813.243314889995,383.31258587999764,54221.83070232001 2026-06-04,01:37:45.000,155,11072534,-795,0,1780537064,12813.088379759989,383.25619284000277,54221.73288264 2026-06-04,01:37:47.000,155,11072430,-795,0,1780537066,12813.014280349998,383.11521024000103,54221.78179248 2026-06-04,01:37:48.000,155,11072452,-795,0,1780537067,12812.960389869993,383.1011119800023,54221.753844 2026-06-04,01:37:49.000,155,11072551,-795,0,1780537068,12812.926708319988,382.988325899998,54221.76083112001 2026-06-04,01:37:50.000,155,11072543,-795,0,1780537069,12812.798718429993,382.99537503000465,54221.669998560006 2026-06-04,01:37:51.000,155,11072553,-795,0,1780537070,12812.751564259997,382.9601293800006,54221.62108872001 2026-06-04,01:37:52.000,155,11072525,-795,0,1780537071,12812.731355329997,382.988325899998,54221.6141016 2026-06-04,01:37:53.000,155,11072560,-795,0,1780537072,12812.791982119998,382.9601293800006,54221.753844 2026-06-04,01:37:54.000,155,11072544,-795,0,1780537073,12812.771773189997,382.988325899998,54221.71192128001 2026-06-04,01:37:55.000,155,11072467,-795,0,1780537074,12812.758300569993,382.99537503000465,54221.579166 2026-06-04,01:37:56.000,155,11072509,-795,0,1780537075,12812.818927359993,383.03062068000145,54221.56519176 2026-06-04,01:37:57.000,155,11072561,-795,0,1780537076,12812.960389869993,382.99537503000465,54221.48833344 2026-06-04,01:37:58.000,155,11072583,-795,0,1780537077,12813.007544039989,383.0729154600049,54221.55820464 2026-06-04,01:37:59.000,155,11072559,-795,0,1780537078,12813.122061309994,383.07996459000424,54221.697947040004 2026-06-04,01:38:00.000,155,11072571,-795,0,1780537079,12813.27699644,383.15750502000446,54221.649037200004 2026-06-04,01:38:01.000,155,11072578,-795,0,1780537080,12813.39151370999,383.15045588999783,54221.64205008001 2026-06-04,01:38:02.000,155,11072545,-795,0,1780537081,12813.49255835999,383.21389805999934,54221.62807584 2026-06-04,01:38:03.000,155,11072517,-795,0,1780537082,12813.741801830001,383.2491437100034,54221.84467656 2026-06-04,01:38:04.000,155,11072518,-795,0,1780537083,12813.856319099992,383.37602804999915,54221.816728080004 2026-06-04,01:38:05.000,155,11072534,-795,0,1780537084,12813.997781609993,383.44651935,54221.87961216001 2026-06-04,01:38:06.000,155,11072560,-795,0,1780537085,12814.092089949998,383.5663545600037,54221.697947040004 2026-06-04,01:38:07.000,155,11072554,-795,0,1780537086,12814.294179249999,383.6156984699992,54221.62807584 2026-06-04,01:38:08.000,155,11072535,-795,0,1780537087,12814.40869651999,383.73553368000285,54221.84467656 2026-06-04,01:38:09.000,155,11072594,-795,0,1780537088,12814.55015902999,383.7637302000003,54222.033328800004 2026-06-04,01:38:10.000,155,11072535,-795,0,1780537089,12814.67141260999,383.8624180199986,54222.04031592 2026-06-04,01:38:11.000,155,11072479,-795,0,1780537090,12814.73877571,383.8765162800046,54222.02634168001 2026-06-04,01:38:12.000,155,11072547,-795,0,1780537091,12814.71856678,383.93290931999945,54221.90057352 2026-06-04,01:38:13.000,155,11072516,-795,0,1780537092,12814.725303089996,383.86946714999794,54221.97743184001 2026-06-04,01:38:14.000,155,11072552,-795,0,1780537093,12814.772457259991,383.86946714999794,54222.0682644 2026-06-04,01:38:15.000,155,11072565,-795,0,1780537094,12814.765720949996,383.7637302000003,54222.09621288001 2026-06-04,01:38:16.000,155,11072555,-795,0,1780537095,12814.63773106,383.68618977000006,54222.005380320006 2026-06-04,01:38:17.000,155,11072586,-795,0,1780537096,12814.523213789995,383.60864933999983,54221.935509120005 2026-06-04,01:38:18.000,155,11072584,-795,0,1780537097,12814.543422719995,383.5452071699983,54222.005380320006 2026-06-04,01:38:19.000,155,11072505,-795,0,1780537098,12814.57036795999,383.4676667399981,54222.08223864 2026-06-04,01:38:20.000,155,11072466,-795,0,1780537099,12814.294179249999,383.43947022000066,54221.78179248 2026-06-04,01:38:21.000,155,11072556,-795,0,1780537100,12814.442378069994,383.3478315300017,54222.0682644 2026-06-04,01:38:22.000,155,11072537,-795,0,1780537101,12814.287442939989,383.2843893600002,54221.94948336 2026-06-04,01:38:23.000,155,11072539,-795,0,1780537102,12814.220079839994,383.22799631999806,54221.9634576 2026-06-04,01:38:24.000,155,11072554,-795,0,1780537103,12814.186398289989,383.1222593700004,54221.99140608 2026-06-04,01:38:25.000,155,11072546,-795,0,1780537104,12814.044935780003,382.99537503000465,54221.92153488 2026-06-04,01:38:26.000,155,11072544,-795,0,1780537105,12814.024726850002,382.9248837300038,54222.04730304001 2026-06-04,01:38:27.000,155,11072547,-795,0,1780537106,12813.836110169992,382.8050485200001,54221.886599280006 2026-06-04,01:38:28.000,155,11072535,-795,0,1780537107,12813.755274449992,382.6922624400031,54221.80974096001 2026-06-04,01:38:29.000,155,11072544,-795,0,1780537108,12813.708120279996,382.6076728800035,54221.935509120005 2026-06-04,01:38:30.000,155,11072539,-795,0,1780537109,12813.728329209996,382.50898505999794,54221.92153488 2026-06-04,01:38:31.000,155,11072530,-795,0,1780537110,12813.714856589992,382.4032481100003,54221.95647048001 2026-06-04,01:38:32.000,155,11072522,-795,0,1780537111,12813.654229799991,382.3821007200022,54221.77480536 2026-06-04,01:38:33.000,155,11072539,-795,0,1780537112,12813.721592900001,382.2975111600026,54221.87961216001 2026-06-04,01:38:34.000,155,11072565,-795,0,1780537113,12813.849582789997,382.32570768000005,54222.04031592 2026-06-04,01:38:35.000,155,11072542,-795,0,1780537114,12813.970836369997,382.29046203000325,54222.06127728 2026-06-04,01:38:36.000,155,11072534,-795,0,1780537115,12814.024726850002,382.3468550699981,54221.984418960004 2026-06-04,01:38:37.000,155,11072534,-795,0,1780537116,12814.125771499988,382.3821007200022,54221.78877960001 2026-06-04,01:38:38.000,155,11072506,-795,0,1780537117,12814.247025079989,382.4596411500024,54221.87961216001 2026-06-04,01:38:39.000,155,11072528,-795,0,1780537118,12814.401960209994,382.4807885400005,54222.06127728 2026-06-04,01:38:40.000,155,11072528,-795,0,1780537119,12814.53668641,382.6076728800035,54222.11717424 2026-06-04,01:38:41.000,155,11072562,-795,0,1780537120,12814.73877571,382.7063607000018,54222.12416136001 2026-06-04,01:38:42.000,155,11072544,-795,0,1780537121,12814.927392389996,382.78390113000205,54222.04730304001 2026-06-04,01:38:43.000,155,11072541,-795,0,1780537122,12815.122745380002,382.9248837300038,54222.201019680004 2026-06-04,01:38:44.000,155,11072546,-795,0,1780537123,12815.291153129998,383.0870137200036,54222.26390376001 2026-06-04,01:38:45.000,155,11072554,-795,0,1780537124,12815.466297189989,383.1716032800032,54222.277878 2026-06-04,01:38:46.000,155,11072574,-795,0,1780537125,12815.439351949994,383.3478315300017,54222.0682644 2026-06-04,01:38:48.000,155,11072530,-795,0,1780537127,12815.702068039995,383.48881413000345,54222.24294240001 2026-06-04,01:38:49.000,155,11072554,-795,0,1780537128,12815.78964006999,383.4958632600028,54222.37569768 2026-06-04,01:38:50.000,155,11072501,-795,0,1780537129,12815.83679424,383.5593054300043,54222.50146584001 2026-06-04,01:38:51.000,155,11072559,-795,0,1780537130,12815.924366269996,383.5099615200015,54222.51544008 2026-06-04,01:38:52.000,155,11072539,-795,0,1780537131,12815.83679424,383.52405978000024,54222.50146584001 2026-06-04,01:38:53.000,155,11072545,-795,0,1780537132,12815.803112689995,383.5099615200015,54222.389671920006 2026-06-04,01:38:54.000,155,11072568,-795,0,1780537133,12815.79637638,383.53815803999896,54222.41063328001 2026-06-04,01:38:55.000,155,11072571,-795,0,1780537134,12815.83005792999,383.50291239000217,54222.55037568001 2026-06-04,01:38:56.000,155,11072518,-795,0,1780537135,12815.83679424,383.57340369000303,54222.5922984 2026-06-04,01:38:57.000,155,11072537,-795,0,1780537136,12815.8772121,383.53815803999896,54222.57133704 2026-06-04,01:38:58.000,155,11072554,-795,0,1780537137,12815.79637638,383.53815803999896,54222.31281360001 2026-06-04,01:38:59.000,155,11072563,-795,0,1780537138,12815.87047578999,383.5452071699983,54222.5922984 2026-06-04,01:39:00.000,155,11072565,-795,0,1780537139,12815.85700317,383.5804528200024,54222.6621696 2026-06-04,01:39:01.000,155,11072524,-795,0,1780537140,12815.924366269996,383.60160021000047,54222.6621696 2026-06-04,01:39:02.000,155,11072519,-795,0,1780537141,12815.863739479995,383.58750195000175,54222.69011808 2026-06-04,01:39:03.000,155,11072544,-795,0,1780537142,12815.89068471999,383.60864933999983,54222.676143840006 2026-06-04,01:39:04.000,155,11072524,-795,0,1780537143,12815.81658531,383.6297967299979,54222.62723400001 2026-06-04,01:39:05.000,155,11072545,-795,0,1780537144,12815.83679424,383.6156984699992,54222.7320408 2026-06-04,01:39:06.000,155,11072555,-795,0,1780537145,12815.823321619995,383.60160021000047,54222.80889912 2026-06-04,01:39:07.000,155,11072565,-795,0,1780537146,12815.83005792999,383.5945510800011,54222.71806656001 2026-06-04,01:39:08.000,155,11072563,-795,0,1780537147,12815.742485899995,383.5663545600037,54222.55037568001 2026-06-04,01:39:09.000,155,11072532,-795,0,1780537148,12815.823321619995,383.48881413000345,54222.62723400001 2026-06-04,01:39:10.000,155,11072549,-795,0,1780537149,12815.89068471999,383.44651935,54222.74601504001 2026-06-04,01:39:11.000,155,11072543,-795,0,1780537150,12815.97152043999,383.3971754400045,54222.704092320004 2026-06-04,01:39:12.000,155,11072555,-795,0,1780537151,12815.964784129996,383.40422457000386,54222.68313096 2026-06-04,01:39:13.000,155,11072505,-795,0,1780537152,12816.065828779996,383.3971754400045,54222.704092320004 2026-06-04,01:39:14.000,155,11072552,-795,0,1780537153,12816.126455569996,383.4324210900013,54222.80889912 2026-06-04,01:39:15.000,155,11072564,-795,0,1780537154,12816.214027599992,383.48881413000345,54222.79492488001 2026-06-04,01:39:16.000,155,11072551,-795,0,1780537155,12816.240972840002,383.63684586000454,54222.773963520005 2026-06-04,01:39:17.000,155,11072569,-795,0,1780537156,12816.227500219997,383.71438629000477,54222.5922984 2026-06-04,01:39:18.000,155,11072523,-795,0,1780537157,12816.146664499996,383.8624180199986,54222.58531128 2026-06-04,01:39:19.000,155,11072568,-795,0,1780537158,12816.220763910002,383.9681549700035,54222.73902792 2026-06-04,01:39:20.000,155,11072543,-795,0,1780537159,12816.187082359997,384.0879901799999,54222.63422112 2026-06-04,01:39:21.000,155,11072522,-795,0,1780537160,12816.274654389992,384.2148745200029,54222.85780896 2026-06-04,01:39:22.000,155,11072535,-795,0,1780537161,12816.227500219997,384.3206114700006,54222.78793776 2026-06-04,01:39:23.000,155,11072572,-795,0,1780537162,12816.335281179992,384.4686432000017,54222.94864152 2026-06-04,01:39:24.000,155,11072562,-795,0,1780537163,12816.227500219997,384.5038888499985,54222.76697640001 2026-06-04,01:39:25.000,155,11072590,-795,0,1780537164,12816.355490109992,384.55323276000126,54222.95562864 2026-06-04,01:39:26.000,155,11072550,-795,0,1780537165,12816.294863319992,384.65192057999957,54223.06742256 2026-06-04,01:39:27.000,155,11072540,-795,0,1780537166,12816.274654389992,384.68716623000364,54223.01851272 2026-06-04,01:39:28.000,155,11072535,-795,0,1780537167,12816.187082359997,384.73651013999915,54222.97659 2026-06-04,01:39:29.000,155,11072546,-795,0,1780537168,12816.180346050001,384.79995231000066,54223.05344832001 2026-06-04,01:39:30.000,155,11072547,-795,0,1780537169,12816.187082359997,384.8774927400009,54223.19319072 2026-06-04,01:39:31.000,155,11072518,-795,0,1780537170,12816.193818669992,384.9902788199979,54223.179216480006 2026-06-04,01:39:32.000,155,11072550,-795,0,1780537171,12816.166873429996,385.0748683800048,54223.20017784001 2026-06-04,01:39:33.000,155,11072542,-795,0,1780537172,12816.160137120001,385.2722440200014,54223.08838392 2026-06-04,01:39:34.000,155,11072570,-795,0,1780537173,12816.247709149997,385.469619659998,54223.14428088 2026-06-04,01:39:35.000,155,11072535,-795,0,1780537174,12816.362226420002,385.58945487000165,54223.23511344 2026-06-04,01:39:36.000,155,11072592,-795,0,1780537175,12816.476743689993,385.7938796400049,54223.277036160005 2026-06-04,01:39:37.000,155,11072569,-795,0,1780537176,12816.564315719988,385.9419113699987,54223.24908768001 2026-06-04,01:39:38.000,155,11072493,-795,0,1780537177,12816.624942509989,386.054697450003,54223.14428088 2026-06-04,01:39:39.000,155,11072509,-795,0,1780537178,12816.80682287999,386.1533852700013,54223.27004904001 2026-06-04,01:39:40.000,155,11072522,-795,0,1780537179,12816.93481277,386.2732204799977,54223.33992024001 2026-06-04,01:39:41.000,155,11072550,-795,0,1780537180,12817.04933003999,386.34371177999856,54223.31895888001 2026-06-04,01:39:42.000,155,11072554,-795,0,1780537181,12817.09648421,386.4001048200007,54223.3608816 2026-06-04,01:39:43.000,155,11072571,-795,0,1780537182,12817.123429449995,386.4142030799994,54223.30498464 2026-06-04,01:39:44.000,155,11072554,-795,0,1780537183,12817.08974789999,386.45649786000286,54223.3608816 2026-06-04,01:39:45.000,155,11072590,-795,0,1780537184,12817.184056239996,386.4705961200016,54223.52158536 2026-06-04,01:39:46.000,155,11072534,-795,0,1780537185,12817.143638379996,386.4494487300035,54223.52857248 2026-06-04,01:39:47.000,155,11072549,-795,0,1780537186,12817.06953896999,386.4212522099988,54223.36786872001 2026-06-04,01:39:49.000,155,11072536,-795,0,1780537188,12816.89439491,386.30846613000176,54223.3608816 2026-06-04,01:39:50.000,155,11072545,-795,0,1780537189,12816.820295499994,386.3014170000024,54223.46568840001 2026-06-04,01:39:51.000,155,11072533,-795,0,1780537190,12816.76640501999,386.2168274400028,54223.46568840001 2026-06-04,01:39:52.000,155,11072575,-795,0,1780537191,12816.557579409993,386.19568005000474,54223.3608816 2026-06-04,01:39:53.000,155,11072558,-795,0,1780537192,12816.517161549993,386.1181396200045,54223.38883008001 2026-06-04,01:39:54.000,155,11072551,-795,0,1780537193,12816.496952619993,386.06174658000236,54223.59145656 2026-06-04,01:39:55.000,155,11072521,-795,0,1780537194,12816.429589519998,385.9701078900034,54223.47267552 2026-06-04,01:39:56.000,155,11072546,-795,0,1780537195,12816.315072249992,385.8573218099991,54223.4307528 2026-06-04,01:39:57.000,155,11072551,-795,0,1780537196,12816.146664499996,385.7797813799989,54223.19319072 2026-06-04,01:39:58.000,155,11072530,-635,0,1780537197,12816.011938299991,385.723388340004,54223.27004904001 2026-06-04,01:39:59.000,155,11072514,-795,0,1780537198,12815.863739479995,385.7656831200002,54223.14428088 2026-06-04,01:40:00.000,155,11072537,-795,0,1780537199,12815.85700317,385.88551833000383,54223.40979144 2026-06-04,01:40:01.000,155,11072529,-795,0,1780537200,12815.93783889,386.01945179999893,54223.542546720004 2026-06-04,01:40:02.000,155,11072558,-795,0,1780537201,12815.95804782,386.1110904899979,54223.57748232 2026-06-04,01:40:03.000,155,11072493,-795,0,1780537202,12816.079301400001,386.20977831000346,54223.563508080006 2026-06-04,01:40:04.000,155,11072566,-795,0,1780537203,12816.112982949991,386.2873187400037,54223.47267552 2026-06-04,01:40:05.000,155,11072507,-795,0,1780537204,12816.321808560002,386.34371177999856,54223.514598240006 2026-06-04,01:40:06.000,155,11072562,-795,0,1780537205,12816.490216309998,386.42830133999814,54223.68927624 2026-06-04,01:40:07.000,155,11072548,-795,0,1780537206,12816.725987159989,386.498792639999,54223.72421184001 2026-06-04,01:40:08.000,155,11072525,-795,0,1780537207,12816.85397705,386.625676980002,54223.73818608 2026-06-04,01:40:09.000,155,11072494,-795,0,1780537208,12817.03585742,386.7737087100031,54223.52158536 2026-06-04,01:40:10.000,155,11072540,-795,0,1780537209,12817.211001479991,386.8723965300014,54223.82203152001 2026-06-04,01:40:11.000,155,11072477,-795,0,1780537210,12817.406354469997,386.9922317399978,54223.75914744 2026-06-04,01:40:12.000,155,11072510,-795,0,1780537211,12817.588234839997,387.083870430004,54223.82203152001 2026-06-04,01:40:13.000,155,11072547,-795,0,1780537212,12817.709488419998,387.1684599900036,54223.877928480004 2026-06-04,01:40:14.000,155,11072507,-795,0,1780537213,12817.790324139998,387.2741969400013,54223.96177392 2026-06-04,01:40:15.000,155,11072553,-795,0,1780537214,12817.830741999998,387.3658356300002,54223.89190272001 2026-06-04,01:40:16.000,155,11072575,-795,0,1780537215,12817.857687239994,387.49271997000324,54223.97574816 2026-06-04,01:40:17.000,155,11072555,-795,0,1780537216,12817.904841409989,387.5491130099981,54224.10850344001 2026-06-04,01:40:18.000,155,11072545,-795,0,1780537217,12817.877896169994,387.5843586600022,54224.13645192001 2026-06-04,01:40:19.000,155,11072572,-795,0,1780537218,12817.662334250002,387.62665343999834,54223.98273528 2026-06-04,01:40:20.000,155,11072527,-795,0,1780537219,12817.601707460002,387.62665343999834,54224.045619360004 2026-06-04,01:40:21.000,155,11072537,-795,0,1780537220,12817.466981259997,387.65484996000305,54224.017670880006 2026-06-04,01:40:22.000,155,11072548,-795,0,1780537221,12817.332255059991,387.65484996000305,54224.15042616 2026-06-04,01:40:23.000,155,11072553,-795,0,1780537222,12817.163847309996,387.619604309999,54224.1294648 2026-06-04,01:40:24.000,155,11072550,-795,0,1780537223,12816.96849431999,387.54206387999875,54224.115490560005 2026-06-04,01:40:25.000,155,11072542,-795,0,1780537224,12816.752932399999,387.50681823000195,54224.13645192001 2026-06-04,01:40:26.000,155,11072561,-795,0,1780537225,12816.658624059994,387.4010812800043,54224.22728448001 2026-06-04,01:40:27.000,155,11072540,-795,0,1780537226,12816.510425239998,387.3517373700015,54224.199336 2026-06-04,01:40:28.000,155,11072482,-795,0,1780537227,12816.288127009997,387.2671478100019,54224.08754208001 2026-06-04,01:40:29.000,155,11072555,-795,0,1780537228,12815.984993059996,387.23190215999784,54224.03164512 2026-06-04,01:40:30.000,155,11072535,-795,0,1780537229,12815.89068471999,387.14731259999826,54223.898889840006 2026-06-04,01:40:31.000,155,11072519,-795,0,1780537230,12815.76943113999,387.14731259999826,54223.91985120001 2026-06-04,01:40:32.000,155,11072554,-795,0,1780537231,12815.661650179994,387.07682130000467,54224.03863224001 2026-06-04,01:40:33.000,155,11072526,-795,0,1780537232,12815.56734183999,387.01337913000316,54224.045619360004 2026-06-04,01:40:34.000,155,11072551,-795,0,1780537233,12815.473033499999,387.01337913000316,54224.03164512 2026-06-04,01:40:35.000,155,11072517,-795,0,1780537234,12815.405670399989,386.94993696000165,54223.98972240001 2026-06-04,01:40:36.000,155,11072525,-795,0,1780537235,12815.392197779998,386.956986090001,54223.996709520005 2026-06-04,01:40:37.000,155,11072536,-795,0,1780537236,12815.392197779998,386.99928087000444,54223.9547868 2026-06-04,01:40:38.000,155,11072543,-795,0,1780537237,12815.459560879994,386.9922317399978,54223.94081256001 2026-06-04,01:40:39.000,155,11072579,-795,0,1780537238,12815.499978739994,387.0415756500006,54223.78709592 2026-06-04,01:40:40.000,155,11072555,-795,0,1780537239,12815.560605529994,387.09796869000274,54223.69626336 2026-06-04,01:40:41.000,155,11072514,-795,0,1780537240,12815.823321619995,387.18255825000233,54223.98273528 2026-06-04,01:40:42.000,155,11072568,-795,0,1780537241,12815.964784129996,387.2248530299985,54223.93382544 2026-06-04,01:40:43.000,155,11072495,-795,0,1780537242,12816.112982949991,387.29534432999935,54223.91286408 2026-06-04,01:40:44.000,155,11072499,-795,0,1780537243,12816.180346050001,387.3305899800034,54223.84299288001 2026-06-04,01:40:45.000,155,11072471,-755,0,1780537244,12816.375699039992,387.415179540003,54223.85696712 2026-06-04,01:40:46.000,155,11072535,-795,0,1780537245,12816.510425239998,387.3728847599996,54223.947799680005 2026-06-04,01:40:47.000,155,11072551,-795,0,1780537246,12816.658624059994,387.4010812800043,54223.92683832 2026-06-04,01:40:48.000,155,11072530,-795,0,1780537247,12816.752932399999,387.3658356300002,54223.87094136001 2026-06-04,01:40:50.000,155,11072541,-795,0,1780537249,12816.9550217,387.4292778000017,54224.066580720006 2026-06-04,01:40:51.000,155,11072474,-795,0,1780537250,12817.08974789999,387.4363269300011,54224.17138752 2026-06-04,01:40:52.000,155,11072534,-795,0,1780537251,12817.157111,387.4856708400039,54224.15741328001 2026-06-04,01:40:53.000,155,11072524,-795,0,1780537252,12817.23794672,387.60550605000026,54224.25523296001 2026-06-04,01:40:54.000,155,11072528,-795,0,1780537253,12817.298573510001,387.71829213000456,54224.115490560005 2026-06-04,01:40:55.000,155,11072559,-795,0,1780537254,12817.359200300001,387.73943952000263,54224.14343904 2026-06-04,01:40:56.000,155,11072567,-795,0,1780537255,12817.480453880002,387.83812734000094,54224.353052640006 2026-06-04,01:40:57.000,155,11072542,-795,0,1780537256,12817.594971149992,387.8945203800031,54224.43689808 2026-06-04,01:40:58.000,155,11072547,-795,0,1780537257,12817.615180079993,388.0214047199988,54224.46484656 2026-06-04,01:40:59.000,155,11072501,-795,0,1780537258,12817.601707460002,388.0214047199988,54224.42292384001 2026-06-04,01:41:00.000,155,11072532,-795,0,1780537259,12817.561289600002,388.0425521100042,54224.26222008 2026-06-04,01:41:01.000,155,11072541,-795,0,1780537260,12817.648861629998,388.0284538499982,54224.55567912 2026-06-04,01:41:02.000,155,11072523,-795,0,1780537261,12817.574762219992,388.01435558999947,54224.37401400001 2026-06-04,01:41:03.000,155,11072562,-795,0,1780537262,12817.716224729993,387.9791099400027,54224.6534988 2026-06-04,01:41:04.000,155,11072538,-795,0,1780537263,12817.776851519993,387.9720608100033,54224.68843440001 2026-06-04,01:41:05.000,155,11072580,-795,0,1780537264,12817.803796759988,387.9086186400018,54224.75131848 2026-06-04,01:41:06.000,155,11072491,-795,0,1780537265,12817.837478309993,387.83812734000094,54224.68144728001 2026-06-04,01:41:07.000,155,11072461,-795,0,1780537266,12817.911577719999,387.75353778000135,54224.82118968 2026-06-04,01:41:08.000,155,11072521,-795,0,1780537267,12818.012622369999,387.7323903900033,54224.7932412 2026-06-04,01:41:09.000,155,11072540,-795,0,1780537268,12818.02609498999,387.6830464800005,54224.82118968 2026-06-04,01:41:10.000,155,11072539,-795,0,1780537269,12818.120403329995,387.6125551799996,54224.67446016 2026-06-04,01:41:11.000,155,11072498,-795,0,1780537270,12818.160821189995,387.62665343999834,54224.77926696001 2026-06-04,01:41:12.000,155,11072530,-795,0,1780537271,12818.30902000999,387.65484996000305,54224.905035120006 2026-06-04,01:41:13.000,155,11072542,-795,0,1780537272,12818.38985572999,387.55616214000474,54225.00984192 2026-06-04,01:41:14.000,155,11072560,-795,0,1780537273,12818.37638311,387.5632112700041,54224.97490632001 2026-06-04,01:41:15.000,155,11072518,-795,0,1780537274,12818.36964679999,387.5138673600013,54224.8631124 2026-06-04,01:41:16.000,155,11072528,-795,0,1780537275,12818.39659204,387.50681823000195,54225.01682904001 2026-06-04,01:41:17.000,155,11072521,-795,0,1780537276,12818.383119419996,387.5209164900007,54224.99586768001 2026-06-04,01:41:18.000,155,11072504,-795,0,1780537277,12818.39659204,387.45747431999916,54225.02381616001 2026-06-04,01:41:19.000,155,11072568,-795,0,1780537278,12818.30902000999,387.415179540003,54224.91900936 2026-06-04,01:41:20.000,155,11072548,-795,0,1780537279,12818.26860214999,387.4292778000017,54224.8631124 2026-06-04,01:41:21.000,155,11072582,-795,0,1780537280,12818.39659204,387.37993388999894,54225.13561008 2026-06-04,01:41:22.000,155,11072542,-795,0,1780537281,12818.41006465999,387.3869830199983,54225.09368736001 2026-06-04,01:41:23.000,155,11072584,-795,0,1780537282,12818.38985572999,387.37993388999894,54225.121635840005 2026-06-04,01:41:24.000,155,11072539,-795,0,1780537283,12818.403328349996,387.37993388999894,54225.121635840005 2026-06-04,01:41:25.000,155,11072516,-795,0,1780537284,12818.29554739,387.3517373700015,54225.051764640004 2026-06-04,01:41:26.000,155,11072521,-795,0,1780537285,12818.26860214999,387.3517373700015,54225.051764640004 2026-06-04,01:41:27.000,155,11072528,-795,0,1780537286,12818.221447979995,387.3658356300002,54225.21246840001 2026-06-04,01:41:28.000,155,11072551,-795,0,1780537287,12818.181030119995,387.3658356300002,54225.27535248 2026-06-04,01:41:29.000,155,11072569,-795,0,1780537288,12818.100194399995,387.29534432999935,54225.289326720005 2026-06-04,01:41:30.000,155,11072567,-795,0,1780537289,12817.951995579999,387.2671478100019,54225.1775328 2026-06-04,01:41:31.000,155,11072565,-795,0,1780537290,12817.958731889994,387.2248530299985,54225.26137824001 2026-06-04,01:41:32.000,155,11072521,-795,0,1780537291,12817.958731889994,387.21075476999977,54225.338236560005 2026-06-04,01:41:33.000,155,11072519,-795,0,1780537292,12817.891368789999,387.21075476999977,54225.28233960001 2026-06-04,01:41:34.000,155,11072578,-795,0,1780537293,12817.817269379993,387.2248530299985,54225.22644264 2026-06-04,01:41:35.000,155,11072541,-795,0,1780537294,12817.669070559998,387.1896073800017,54225.170545680005 2026-06-04,01:41:36.000,155,11072560,-795,0,1780537295,12817.621916390002,387.21075476999977,54225.121635840005 2026-06-04,01:41:37.000,155,11072530,-795,0,1780537296,12817.601707460002,387.13321433999954,54225.28233960001 2026-06-04,01:41:38.000,155,11072551,-795,0,1780537297,12817.507399119997,387.1543617300049,54225.26137824001 2026-06-04,01:41:39.000,155,11072530,-795,0,1780537298,12817.473717569992,387.0415756500006,54225.26836536 2026-06-04,01:41:40.000,155,11072546,-795,0,1780537299,12817.23794672,386.99928087000444,54225.04477752001 2026-06-04,01:41:41.000,155,11072528,-795,0,1780537300,12817.264891959996,386.94993696000165,54225.22644264 2026-06-04,01:41:42.000,155,11072539,-795,0,1780537301,12817.224474099996,386.9076421799982,54225.21246840001 2026-06-04,01:41:43.000,155,11072540,-795,0,1780537302,12817.157111,386.8582982700027,54225.28233960001 2026-06-04,01:41:44.000,155,11072526,-795,0,1780537303,12817.01564849,386.8794456600008,54225.12862296 2026-06-04,01:41:45.000,155,11072557,-795,0,1780537304,12816.961758009995,386.844200010004,54225.21246840001 2026-06-04,01:41:46.000,155,11072503,-795,0,1780537305,12816.98870324999,386.86534740000207,54225.22644264 2026-06-04,01:41:47.000,155,11072542,-795,0,1780537306,12816.941549079995,386.7948561000012,54225.3172752 2026-06-04,01:41:48.000,155,11072538,-795,0,1780537307,12816.901131219995,386.7596104500044,54225.22644264 2026-06-04,01:41:49.000,155,11072529,-795,0,1780537308,12816.91460384,386.7102665400016,54225.170545680005 2026-06-04,01:41:51.000,155,11072569,-795,0,1780537310,12816.901131219995,386.68911915000353,54225.1775328 2026-06-04,01:41:52.000,155,11072542,-795,0,1780537311,12817.03585742,386.7455121899984,54225.31028808001 2026-06-04,01:41:53.000,155,11072546,-795,0,1780537312,12817.04933003999,386.70321741000225,54225.25439112 2026-06-04,01:41:54.000,155,11072545,-795,0,1780537313,12817.10995682999,386.71731567000097,54225.408107760006 2026-06-04,01:41:55.000,155,11072482,-795,0,1780537314,12817.08974789999,386.6609226299988,54225.33124944001 2026-06-04,01:41:56.000,155,11072533,-795,0,1780537315,12817.06953896999,386.6679717599982,54225.29631384 2026-06-04,01:41:57.000,155,11072479,-795,0,1780537316,12817.083011589995,386.6609226299988,54225.30330096 2026-06-04,01:41:58.000,155,11072519,-795,0,1780537317,12817.11669314,386.63977524000074,54225.42906912001 2026-06-04,01:41:59.000,155,11072549,-795,0,1780537318,12817.06953896999,386.6115787200033,54225.47797896001 2026-06-04,01:42:00.000,155,11072494,-795,0,1780537319,12817.042593729995,386.6468243700001,54225.408107760006 2026-06-04,01:42:01.000,155,11072556,-795,0,1780537320,12817.103220519995,386.5974804600046,54225.240416880006 2026-06-04,01:42:02.000,155,11072551,-795,0,1780537321,12817.19079254999,386.65387349999946,54225.39413352 2026-06-04,01:42:03.000,155,11072572,-795,0,1780537322,12817.25815565,386.65387349999946,54225.505927440005 2026-06-04,01:42:04.000,155,11072570,-795,0,1780537323,12817.285100889996,386.71731567000097,54225.505927440005 2026-06-04,01:42:05.000,155,11072575,-795,0,1780537324,12817.386145539997,386.75256131999777,54225.575798640006 2026-06-04,01:42:06.000,155,11072577,-795,0,1780537325,12817.440036020002,386.8794456600008,54225.51291456 2026-06-04,01:42:07.000,155,11072564,-795,0,1780537326,12817.628652699997,387.01337913000316,54225.59676000001 2026-06-04,01:42:08.000,155,11072539,-795,0,1780537327,12817.857687239994,387.1543617300049,54225.82733496 2026-06-04,01:42:09.000,155,11072533,-795,0,1780537328,12818.059776539994,387.24600042000384,54225.92515464 2026-06-04,01:42:10.000,155,11072560,-795,0,1780537329,12818.221447979995,387.4292778000017,54225.911180400006 2026-06-04,01:42:11.000,155,11072555,-795,0,1780537330,12818.32922893999,387.5773095300028,54225.75047664 2026-06-04,01:42:12.000,155,11072569,-795,0,1780537331,12818.4370099,387.75353778000135,54225.89720616 2026-06-04,01:42:13.000,155,11072559,-795,0,1780537332,12818.538054550001,387.91566777000116,54225.98803872 2026-06-04,01:42:14.000,155,11072530,-795,0,1780537333,12818.558263480001,388.0707486300016,54226.13476824 2026-06-04,01:42:15.000,155,11072550,-795,0,1780537334,12818.605417649997,388.21173123000335,54226.18367808 2026-06-04,01:42:16.000,155,11072567,-795,0,1780537335,12818.544790859996,388.3668120900038,54226.12079400001 2026-06-04,01:42:17.000,155,11072521,-795,0,1780537336,12818.504372999996,388.44435252000403,54226.21861368001 2026-06-04,01:42:18.000,155,11072540,-795,0,1780537337,12818.484164069996,388.4795981700008,54226.42124016 2026-06-04,01:42:19.000,155,11072564,-795,0,1780537338,12818.443746209996,388.49369642999955,54226.42822728 2026-06-04,01:42:20.000,155,11072527,-795,0,1780537339,12818.21471167,388.5148438200049,54226.36534320001 2026-06-04,01:42:21.000,155,11072526,-795,0,1780537340,12818.04630391999,388.5289420800036,54226.26752352001 2026-06-04,01:42:22.000,155,11072514,-795,0,1780537341,12817.999149749994,388.49369642999955,54226.33739472001 2026-06-04,01:42:23.000,155,11072574,-795,0,1780537342,12818.019358679994,388.5289420800036,54226.47713712 2026-06-04,01:42:24.000,155,11072614,-795,0,1780537343,12817.951995579999,388.60648251000384,54226.55399544001 2026-06-04,01:42:25.000,155,11072540,-795,0,1780537344,12817.918314029994,388.64172816000064,54226.47713712 2026-06-04,01:42:26.000,155,11072521,-795,0,1780537345,12817.803796759988,388.7474651099983,54226.560982560004 2026-06-04,01:42:27.000,155,11072571,-795,0,1780537346,12817.790324139998,388.75451423999766,54226.679763600005 2026-06-04,01:42:28.000,155,11072597,-795,0,1780537347,12817.729697349998,388.8320546699979,54226.65880224 2026-06-04,01:42:29.000,155,11072557,-795,0,1780537348,12817.722961039988,388.86730032000196,54226.72168632001 2026-06-04,01:42:30.000,155,11072547,-795,0,1780537349,12817.581498530002,388.93074249000347,54226.65181512001 2026-06-04,01:42:31.000,155,11072560,-795,0,1780537350,12817.352463989992,388.9941846599977,54226.19066520001 2026-06-04,01:42:32.000,155,11072510,-795,0,1780537351,12817.487190189997,389.00123379000433,54226.67277648001 2026-06-04,01:42:33.000,155,11072532,-795,0,1780537352,12817.480453880002,389.01533205000305,54226.79155752001 2026-06-04,01:42:34.000,155,11072568,-795,0,1780537353,12817.419827090001,389.00123379000433,54226.84046736001 2026-06-04,01:42:35.000,155,11072556,-795,0,1780537354,12817.359200300001,389.00123379000433,54226.728673440004 2026-06-04,01:42:36.000,155,11072520,-795,0,1780537355,12817.352463989992,389.03647944000113,54226.847454480005 2026-06-04,01:42:37.000,155,11072544,-795,0,1780537356,12817.291837199991,389.0435285700005,54226.77758328 2026-06-04,01:42:38.000,155,11072544,-795,0,1780537357,12817.21773779,389.0223811800024,54226.7845704 2026-06-04,01:42:39.000,155,11072568,-795,0,1780537358,12817.15037468999,389.01533205000305,54226.72168632001 2026-06-04,01:42:40.000,155,11072496,-795,0,1780537359,12817.083011589995,389.0223811800024,54226.77758328 2026-06-04,01:42:41.000,155,11072499,-795,0,1780537360,12816.99543956,389.0223811800024,54226.74264768001 2026-06-04,01:42:42.000,155,11072561,-795,0,1780537361,12817.022384799995,389.0576268299992,54226.81950600001 2026-06-04,01:42:43.000,155,11072515,-795,0,1780537362,12816.921340149995,389.0435285700005,54226.74264768001 2026-06-04,01:42:44.000,155,11072502,-795,0,1780537363,12816.89439491,389.02943031000177,54226.917325680006 2026-06-04,01:42:45.000,155,11072555,-795,0,1780537364,12816.840504429994,389.02943031000177,54226.896364320004 2026-06-04,01:42:46.000,155,11072585,-795,0,1780537365,12816.752932399999,389.09992161000264,54226.90335144 2026-06-04,01:42:47.000,155,11072561,-795,0,1780537366,12816.651887749998,389.1563146500048,54226.81950600001 2026-06-04,01:42:48.000,155,11072501,-795,0,1780537367,12816.604733579989,389.2056585600003,54226.798544640005 2026-06-04,01:42:49.000,155,11072536,-795,0,1780537368,12816.631678819998,389.26205160000245,54226.98020976 2026-06-04,01:42:51.000,155,11072437,-795,0,1780537370,12816.416116899993,389.42418159000226,54226.896364320004 2026-06-04,01:42:53.000,155,11072572,-795,0,1780537372,12816.449798449998,389.4312307200016,54226.994184 2026-06-04,01:42:54.000,155,11072490,-795,0,1780537373,12816.335281179992,389.50877115000185,54226.81251888 2026-06-04,01:42:55.000,155,11072543,-795,0,1780537374,12816.335281179992,389.4735254999978,54226.94527416 2026-06-04,01:42:56.000,155,11072549,-795,0,1780537375,12816.247709149997,389.50877115000185,54226.81251888 2026-06-04,01:42:57.000,155,11072526,-795,0,1780537376,12816.240972840002,389.50877115000185,54226.917325680006 2026-06-04,01:42:58.000,155,11072576,-795,0,1780537377,12816.301599630002,389.48762376000377,54226.95226128 2026-06-04,01:42:59.000,155,11072509,-795,0,1780537378,12816.247709149997,389.50877115000185,54226.994184 2026-06-04,01:43:00.000,155,11072555,-795,0,1780537379,12816.274654389992,389.45942723999906,54226.90335144 2026-06-04,01:43:01.000,155,11072560,-795,0,1780537380,12816.200554980001,389.4171324600029,54226.83348024 2026-06-04,01:43:02.000,155,11072549,-795,0,1780537381,12816.173609739992,389.3889359399982,54226.77758328 2026-06-04,01:43:03.000,155,11072546,-795,0,1780537382,12816.079301400001,389.38188680999883,54226.7845704 2026-06-04,01:43:04.000,155,11072543,-795,0,1780537383,12816.099510330001,389.36073942000075,54226.798544640005 2026-06-04,01:43:05.000,155,11072544,-795,0,1780537384,12816.03888354,389.3325429000033,54226.88937720001 2026-06-04,01:43:06.000,155,11072543,-795,0,1780537385,12815.991729369991,389.31139550999796,54226.847454480005 2026-06-04,01:43:07.000,155,11072446,-795,0,1780537386,12815.91762996,389.2550024700031,54226.749634800006 2026-06-04,01:43:08.000,155,11072534,-795,0,1780537387,12815.79637638,389.2268059499984,54226.512072720005 2026-06-04,01:43:09.000,155,11072491,-795,0,1780537388,12815.762694829995,389.23385507999774,54226.54700832 2026-06-04,01:43:10.000,155,11072461,-795,0,1780537389,12815.601023389994,389.2056585600003,54226.35835608001 2026-06-04,01:43:11.000,155,11072551,-795,0,1780537390,12815.60775969999,389.1210690000007,54226.65181512001 2026-06-04,01:43:12.000,155,11072556,-795,0,1780537391,12815.412406709998,389.0858233500039,54226.560982560004 2026-06-04,01:43:13.000,155,11072497,-795,0,1780537392,12815.176635859993,388.98713552999834,54226.37233032 2026-06-04,01:43:14.000,155,11072558,-795,0,1780537393,12815.075591209992,388.9236933600041,54226.49809848 2026-06-04,01:43:15.000,155,11072443,-795,0,1780537394,12814.792666189991,388.86730032000196,54226.55399544001 2026-06-04,01:43:16.000,155,11072512,-795,0,1780537395,12814.65120367999,388.71926859000087,54226.42124016 2026-06-04,01:43:17.000,155,11072522,-795,0,1780537396,12814.442378069994,388.45845078000275,54226.32342048 2026-06-04,01:43:18.000,155,11072568,-795,0,1780537397,12814.273970319999,388.1341908000031,54226.14874248001 2026-06-04,01:43:19.000,155,11072571,-795,0,1780537398,12814.172925669998,387.8874712500037,54226.13476824 2026-06-04,01:43:20.000,155,11072527,-795,0,1780537399,12814.105562569988,387.9297660299999,54226.18367808 2026-06-04,01:43:21.000,155,11072546,-795,0,1780537400,12813.923682200002,388.27517340000486,54226.18367808 2026-06-04,01:43:22.000,155,11072572,-795,0,1780537401,12813.788955999997,388.6346790300013,54226.23957504001 2026-06-04,01:43:23.000,155,11072506,-795,0,1780537402,12813.546448839996,388.8743494500013,54226.06489704 2026-06-04,01:43:24.000,155,11072534,-795,0,1780537403,12813.425195259995,388.98713552999834,54226.14874248001 2026-06-04,01:43:25.000,155,11072479,-795,0,1780537404,12813.3174143,388.980086399999,54226.18367808 2026-06-04,01:43:26.000,155,11072532,-795,0,1780537405,12813.324150609995,388.96598814000026,54226.28848488001 2026-06-04,01:43:27.000,155,11072522,-795,0,1780537406,12813.263523819995,388.95188988000154,54226.27451064 2026-06-04,01:43:28.000,155,11072532,-795,0,1780537407,12813.182688099994,388.9236933600041,54226.11380688 2026-06-04,01:43:29.000,155,11072511,-795,0,1780537408,12813.3174143,388.88844771000004,54226.23258792 2026-06-04,01:43:30.000,155,11072577,-795,0,1780537409,12813.47908574,388.90254596999876,54226.344381840005 2026-06-04,01:43:31.000,155,11072484,-795,0,1780537410,12813.586866699996,388.8320546699979,54226.42124016 2026-06-04,01:43:32.000,155,11072530,-795,0,1780537411,12813.708120279996,388.8461529300039,54226.3304076 2026-06-04,01:43:33.000,155,11072567,-795,0,1780537412,12813.788955999997,388.81795640999917,54226.20463944 2026-06-04,01:43:34.000,155,11072482,-795,0,1780537413,12813.950627439997,388.78975989000173,54226.18367808 2026-06-04,01:43:35.000,155,11072517,-795,0,1780537414,12814.078617329993,388.7615633700043,54226.26752352001 2026-06-04,01:43:36.000,155,11072558,-795,0,1780537415,12814.247025079989,388.80385815000045,54226.32342048 2026-06-04,01:43:37.000,155,11072554,-795,0,1780537416,12814.354806039999,388.76861250000366,54226.27451064 2026-06-04,01:43:38.000,155,11072547,-795,0,1780537417,12814.45585069,388.7968090200011,54226.36534320001 2026-06-04,01:43:39.000,155,11072515,-795,0,1780537418,12814.503004859995,388.7827107600024,54226.35835608001 2026-06-04,01:43:40.000,155,11072518,-795,0,1780537419,12814.46932330999,388.8109072799998,54226.20463944 2026-06-04,01:43:41.000,155,11072535,-795,0,1780537420,12814.52995009999,388.775661630003,54226.246562160006 2026-06-04,01:43:42.000,155,11072534,-795,0,1780537421,12814.583840579995,388.7827107600024,54226.32342048 2026-06-04,01:43:43.000,155,11072573,-795,0,1780537422,12814.36827865999,388.78975989000173,54226.057909920004 2026-06-04,01:43:44.000,155,11072528,-795,0,1780537423,12814.49626855,388.75451423999766,54226.37931744 2026-06-04,01:43:45.000,155,11072521,-795,0,1780537424,12814.523213789995,388.7122194600015,54226.4002788 2026-06-04,01:43:46.000,155,11072496,-795,0,1780537425,12814.482795929995,388.7333668499996,54226.42822728 2026-06-04,01:43:47.000,155,11072524,-795,0,1780537426,12814.401960209994,388.6981212000028,54226.37931744 2026-06-04,01:43:48.000,155,11072572,-795,0,1780537427,12814.381751279994,388.7122194600015,54226.47015 2026-06-04,01:43:49.000,155,11072582,-795,0,1780537428,12814.38848758999,388.7122194600015,54226.44220152 2026-06-04,01:43:50.000,155,11072547,-795,0,1780537429,12814.34806972999,388.7827107600024,54226.48412424001 2026-06-04,01:43:51.000,155,11072529,-795,0,1780537430,12814.267234009989,388.7968090200011,54226.35835608001 2026-06-04,01:43:52.000,155,11072519,-675,0,1780537431,12814.125771499988,388.8320546699979,54226.344381840005 2026-06-04,01:43:54.000,155,11072536,-795,0,1780537433,12814.017990539993,388.95188988000154,54226.42124016 2026-06-04,01:43:55.000,155,11072473,-795,0,1780537434,12813.957363749993,389.03647944000113,54226.49111136 2026-06-04,01:43:56.000,155,11072519,-795,0,1780537435,12813.863055410002,389.1422163899988,54226.49809848 2026-06-04,01:43:57.000,155,11072509,-795,0,1780537436,12813.775483379992,389.2409042100044,54226.47015 2026-06-04,01:43:58.000,155,11072529,-795,0,1780537437,12813.735065519992,389.3748376799995,54226.35835608001 2026-06-04,01:43:59.000,155,11072510,-795,0,1780537438,12813.714856589992,389.4523781099997,54226.36534320001 2026-06-04,01:44:00.000,155,11072557,-795,0,1780537439,12813.687911349996,389.57221332000336,54226.42822728 2026-06-04,01:44:01.000,155,11072518,-795,0,1780537440,12813.748538139997,389.62155722999887,54226.61687952 2026-06-04,01:44:02.000,155,11072531,-795,0,1780537441,12813.735065519992,389.72024505000445,54226.60290528001 2026-06-04,01:44:03.000,155,11072523,-795,0,1780537442,12813.714856589992,389.75549070000125,54226.58893104 2026-06-04,01:44:04.000,155,11072558,-795,0,1780537443,12813.51276728999,389.84008026000083,54226.393291680004 2026-06-04,01:44:05.000,155,11072552,-795,0,1780537444,12813.60033932,389.79073634999804,54226.47713712 2026-06-04,01:44:06.000,155,11072521,-795,0,1780537445,12813.58013039,389.84008026000083,54226.44918864 2026-06-04,01:44:07.000,155,11072515,-795,0,1780537446,12813.593603009991,389.7836872199987,54226.463162880005 2026-06-04,01:44:08.000,155,11072503,-795,0,1780537447,12813.566657769996,389.76958895999996,54226.40726592001 2026-06-04,01:44:09.000,155,11072550,-795,0,1780537448,12813.586866699996,389.69204852999974,54226.393291680004 2026-06-04,01:44:10.000,155,11072570,-795,0,1780537449,12813.60033932,389.62860635999823,54226.37931744 2026-06-04,01:44:11.000,155,11072488,-795,0,1780537450,12813.701383970001,389.5369676699993,54226.59591816 2026-06-04,01:44:12.000,155,11072535,-795,0,1780537451,12813.687911349996,389.5017220200025,54226.51905984 2026-06-04,01:44:13.000,155,11072510,-795,0,1780537452,12813.721592900001,389.42418159000226,54226.560982560004 2026-06-04,01:44:14.000,155,11072532,-795,0,1780537453,12813.62054825,389.3959850700048,54226.53303408001 2026-06-04,01:44:15.000,155,11072531,-795,0,1780537454,12813.667702419996,389.3043463799986,54226.53303408001 2026-06-04,01:44:16.000,155,11072515,-795,0,1780537455,12813.667702419996,389.2831989900005,54226.66578936 2026-06-04,01:44:17.000,155,11072589,-795,0,1780537456,12813.694647659991,389.21270768999966,54226.70072496001 2026-06-04,01:44:18.000,155,11072561,-795,0,1780537457,12813.55318514999,389.19860943000094,54226.69373784001 2026-06-04,01:44:19.000,155,11072539,-795,0,1780537458,12813.404986329995,389.14926551999815,54226.6098924 2026-06-04,01:44:20.000,155,11072522,-795,0,1780537459,12813.29720537,389.09992161000264,54226.679763600005 2026-06-04,01:44:21.000,155,11072516,-795,0,1780537460,12813.182688099994,389.02943031000177,54226.68675072 2026-06-04,01:44:22.000,155,11072503,-795,0,1780537461,12812.946917249988,389.02943031000177,54226.6098924 2026-06-04,01:44:23.000,155,11072525,-795,0,1780537462,12812.785245810002,388.96598814000026,54226.54700832 2026-06-04,01:44:24.000,155,11072513,-795,0,1780537463,12812.482111860001,388.9589390100009,54226.35835608001 2026-06-04,01:44:25.000,155,11072559,-795,0,1780537464,12812.536002339992,388.8743494500013,54226.77059616001 2026-06-04,01:44:26.000,155,11072503,-795,0,1780537465,12812.347385659996,388.8743494500013,54226.80553176 2026-06-04,01:44:27.000,155,11072571,-795,0,1780537466,12812.185714219995,388.8109072799998,54226.83348024 2026-06-04,01:44:28.000,155,11072520,-795,0,1780537467,12811.99709754,388.80385815000045,54226.70072496001 2026-06-04,01:44:29.000,155,11072530,-795,0,1780537468,12811.848898719989,388.7263177200002,54226.59591816 2026-06-04,01:44:30.000,155,11072560,-795,0,1780537469,12811.660282039993,388.75451423999766,54226.63784088 2026-06-04,01:44:31.000,155,11072530,-795,0,1780537470,12811.579446319993,388.71926859000087,54226.54700832 2026-06-04,01:44:32.000,155,11072550,-795,0,1780537471,12811.464929050002,388.6981212000028,54226.77059616001 2026-06-04,01:44:33.000,155,11072539,-795,0,1780537472,12811.411038569997,388.6628755499987,54226.77758328 2026-06-04,01:44:34.000,155,11072513,-795,0,1780537473,12811.188740339996,388.64172816000064,54226.55399544001 2026-06-04,01:44:35.000,155,11072559,-795,0,1780537474,12811.188740339996,388.5289420800036,54226.65181512001 2026-06-04,01:44:36.000,155,11072549,-795,0,1780537475,12811.134849859991,388.50779468999826,54226.644828 2026-06-04,01:44:37.000,155,11072533,-795,0,1780537476,12811.12137724,388.4795981700008,54226.560982560004 2026-06-04,01:44:38.000,155,11072509,-795,0,1780537477,12811.168531409996,388.4514016500034,54226.644828 2026-06-04,01:44:39.000,155,11072540,-795,0,1780537478,12811.18200403,388.43025425999804,54226.54700832 2026-06-04,01:44:40.000,155,11072502,-795,0,1780537479,12811.242630820001,388.44435252000403,54226.512072720005 2026-06-04,01:44:41.000,155,11072522,-795,0,1780537480,12811.363884400002,388.44435252000403,54226.52604696001 2026-06-04,01:44:42.000,155,11072571,-795,0,1780537481,12811.491874289997,388.47254904000147,54226.74264768001 2026-06-04,01:44:43.000,155,11072556,-795,0,1780537482,12811.552501079997,388.44435252000403,54226.679763600005 2026-06-04,01:44:44.000,155,11072501,-795,0,1780537483,12811.464929050002,388.5148438200049,54226.42822728 2026-06-04,01:44:45.000,155,11072561,-795,0,1780537484,12811.592918939998,388.50779468999826,54226.63784088 2026-06-04,01:44:46.000,155,11072556,-795,0,1780537485,12811.586182630002,388.5500894700017,54226.65181512001 2026-06-04,01:44:47.000,155,11072505,-795,0,1780537486,12811.586182630002,388.64172816000064,54226.77758328 2026-06-04,01:44:48.000,155,11072559,-795,0,1780537487,12811.512083219997,388.6346790300013,54226.75662192 2026-06-04,01:44:49.000,155,11072496,-795,0,1780537488,12811.471665359997,388.68402294000407,54226.81251888 2026-06-04,01:44:50.000,155,11072509,-795,0,1780537489,12811.384093330002,388.6981212000028,54226.88239008 2026-06-04,01:44:51.000,155,11072497,-795,0,1780537490,12811.363884400002,388.7122194600015,54226.88239008 2026-06-04,01:44:52.000,155,11072495,-715,0,1780537491,12811.20221296,388.74041597999894,54226.847454480005 2026-06-04,01:44:53.000,155,11072497,-795,0,1780537492,12811.03380520999,388.7122194600015,54226.847454480005 2026-06-04,01:44:55.000,155,11072549,-795,0,1780537494,12810.97317841999,388.7122194600015,54227.05008096 2026-06-04,01:44:56.000,155,11072536,-795,0,1780537495,12810.87213376999,388.6981212000028,54227.252707440006 2026-06-04,01:44:57.000,155,11072556,-795,0,1780537496,12810.696989709999,388.69107207000343,54227.15488776001 2026-06-04,01:44:58.000,155,11072495,-795,0,1780537497,12810.636362919999,388.68402294000407,54227.25969456 2026-06-04,01:44:59.000,155,11072528,-795,0,1780537498,12810.447746239988,388.64877729,54227.17584912001 2026-06-04,01:45:00.000,155,11072564,-795,0,1780537499,12810.265865870002,388.535991210003,54227.18982336 2026-06-04,01:45:01.000,155,11072558,-795,0,1780537500,12810.185030150002,388.49369642999955,54227.2387332 2026-06-04,01:45:02.000,155,11072574,-795,0,1780537501,12810.083985500001,388.4020577400006,54227.32956576 2026-06-04,01:45:03.000,155,11072574,-635,0,1780537502,12810.003149780001,388.3386155699991,54227.36450136001 2026-06-04,01:45:04.000,155,11072580,-795,0,1780537503,12809.915577749991,388.26107513999887,54227.31559152 2026-06-04,01:45:05.000,155,11072525,-795,0,1780537504,12809.79432416999,388.19763297000463,54227.16187488 2026-06-04,01:45:06.000,155,11072546,-795,0,1780537505,12809.807796789995,388.1412399300025,54227.33655288 2026-06-04,01:45:07.000,155,11072493,-795,0,1780537506,12809.83474202999,388.077797760001,54227.35751424 2026-06-04,01:45:08.000,155,11072535,-795,0,1780537507,12809.726961069995,388.04960124000354,54227.350527120005 2026-06-04,01:45:09.000,155,11072526,-795,0,1780537508,12809.69327951999,388.06369950000226,54227.34354000001 2026-06-04,01:45:10.000,155,11072578,-795,0,1780537509,12809.57876225,388.0566503700029,54227.3086044 2026-06-04,01:45:11.000,155,11072567,-795,0,1780537510,12809.57876225,388.077797760001,54227.29463016001 2026-06-04,01:45:12.000,155,11072517,-795,0,1780537511,12809.61918011,388.1059942799984,54227.44135968001 2026-06-04,01:45:13.000,155,11072577,-795,0,1780537512,12809.73369737999,388.2187803600027,54227.46232104001 2026-06-04,01:45:14.000,155,11072574,-795,0,1780537513,12809.80106048,388.29632079000294,54227.469308160005 2026-06-04,01:45:15.000,155,11072550,-795,0,1780537514,12809.72022476,388.35976296000445,54227.14091352 2026-06-04,01:45:16.000,155,11072458,-795,0,1780537515,12809.807796789995,388.44435252000403,54227.19681048001 2026-06-04,01:45:17.000,155,11072520,-795,0,1780537516,12809.87515988999,388.52189295000426,54227.24572032001 2026-06-04,01:45:18.000,155,11072519,-795,0,1780537517,12809.96273192,388.5994333800045,54227.37148848001 2026-06-04,01:45:19.000,155,11072571,-795,0,1780537518,12810.009886089996,388.6981212000028,54227.32257864001 2026-06-04,01:45:20.000,155,11072526,-795,0,1780537519,12810.023358710001,388.76861250000366,54227.28065592 2026-06-04,01:45:21.000,155,11072535,-795,0,1780537520,12810.104194430001,388.7968090200011,54227.3086044 2026-06-04,01:45:22.000,155,11072554,-795,0,1780537521,12810.137875979992,388.8602511900026,54227.44135968001 2026-06-04,01:45:23.000,155,11072485,-795,0,1780537522,12810.178293839992,388.8954968399994,54227.39244984001 2026-06-04,01:45:24.000,155,11072499,-795,0,1780537523,12810.151348599997,388.9095950999981,54227.399436960004 2026-06-04,01:45:25.000,155,11072561,-795,0,1780537524,12810.030095019996,388.9095950999981,54227.22475896001 2026-06-04,01:45:26.000,155,11072503,-795,0,1780537525,12810.070512879996,388.8743494500013,54227.32257864001 2026-06-04,01:45:27.000,155,11072546,-795,0,1780537526,12809.935786679991,388.85320206000324,54227.25969456 2026-06-04,01:45:28.000,155,11072512,-795,0,1780537527,12809.8818962,388.7968090200011,54227.43437256 2026-06-04,01:45:29.000,155,11072548,-795,0,1780537528,12809.77411523999,388.7615633700043,54227.51123088001 2026-06-04,01:45:30.000,155,11072515,-795,0,1780537529,12809.477717599999,388.69107207000343,54227.469308160005 2026-06-04,01:45:31.000,155,11072510,-795,0,1780537530,12809.268891989988,388.65582641999936,54227.37148848001 2026-06-04,01:45:32.000,155,11072532,-795,0,1780537531,12808.979230659992,388.57828598999913,54227.4483468 2026-06-04,01:45:33.000,155,11072538,-795,0,1780537532,12808.790613979996,388.5289420800036,54227.49725664 2026-06-04,01:45:34.000,155,11072560,-795,0,1780537533,12808.51442526999,388.4373033900047,54227.49725664 2026-06-04,01:45:35.000,155,11072537,-795,0,1780537534,12808.197818699999,388.3668120900038,54227.45533392 2026-06-04,01:45:36.000,155,11072563,-795,0,1780537535,12808.015938329998,388.31041905000166,54227.43437256 2026-06-04,01:45:37.000,155,11072549,-795,0,1780537536,12807.861003199992,388.29632079000294,54227.57411496 2026-06-04,01:45:38.000,155,11072547,-795,0,1780537537,12807.658913899992,388.23287862000143,54227.59507632 2026-06-04,01:45:39.000,155,11072489,-795,0,1780537538,12807.470297219996,388.22582949000207,54227.4832824 2026-06-04,01:45:40.000,155,11072512,-795,0,1780537539,12807.288416849995,388.29632079000294,54227.28065592 2026-06-04,01:45:41.000,155,11072513,-795,0,1780537540,12807.19410850999,388.3527138299978,54227.32257864001 2026-06-04,01:45:42.000,155,11072520,-795,0,1780537541,12807.1200091,388.39500861000124,54227.41341120001 2026-06-04,01:45:43.000,155,11072554,-795,0,1780537542,12807.066118619994,388.4232051299987,54227.35751424 2026-06-04,01:45:44.000,155,11072560,-795,0,1780537543,12806.938128729998,388.45845078000275,54227.31559152 2026-06-04,01:45:45.000,155,11072522,-795,0,1780537544,12806.810138839988,388.4866473000002,54227.24572032001 2026-06-04,01:45:46.000,155,11072537,-795,0,1780537545,12806.890974559989,388.5641877300004,54227.32956576 2026-06-04,01:45:47.000,155,11072549,-795,0,1780537546,12806.965073969994,388.6346790300013,54227.399436960004 2026-06-04,01:45:48.000,155,11072553,-795,0,1780537547,12806.971810279989,388.6769738100047,54227.301617280005 2026-06-04,01:45:49.000,155,11072572,-795,0,1780537548,12806.958337659999,388.75451423999766,54227.31559152 2026-06-04,01:45:50.000,155,11072576,-795,0,1780537549,12806.897710869998,388.8109072799998,54227.21078472 2026-06-04,01:45:51.000,155,11072538,-795,0,1780537550,12806.870765629988,388.8461529300039,54227.22475896001 2026-06-04,01:45:52.000,155,11072548,-795,0,1780537551,12806.917919799998,388.8320546699979,54227.34354000001 2026-06-04,01:45:53.000,155,11072547,-795,0,1780537552,12806.897710869998,388.86730032000196,54227.37148848001 2026-06-04,01:45:54.000,155,11072566,-795,0,1780537553,12806.655203709997,388.91664423000475,54227.2387332 2026-06-04,01:45:56.000,155,11072497,-795,0,1780537555,12806.715830499998,388.95188988000154,54227.20379760001 2026-06-04,01:45:57.000,155,11072505,-795,0,1780537556,12806.621522159992,388.9236933600041,54227.16187488 2026-06-04,01:45:58.000,155,11072512,-795,0,1780537557,12806.540686439992,388.9236933600041,54227.07802944001 2026-06-04,01:45:59.000,155,11072543,-795,0,1780537558,12806.446378100001,388.93074249000347,54227.05008096 2026-06-04,01:46:00.000,155,11072547,-795,0,1780537559,12806.446378100001,388.91664423000475,54227.02213248 2026-06-04,01:46:01.000,155,11072531,-795,0,1780537560,12806.412696549996,388.9448407500022,54227.17584912001 2026-06-04,01:46:02.000,155,11072526,-795,0,1780537561,12806.419432859992,388.8954968399994,54227.14091352 2026-06-04,01:46:03.000,155,11072501,-795,0,1780537562,12806.34533345,388.95188988000154,54227.085016560006 2026-06-04,01:46:04.000,155,11072517,-795,0,1780537563,12806.210607249996,388.9730372699996,54226.8544416 2026-06-04,01:46:05.000,155,11072487,-795,0,1780537564,12806.22407987,389.0223811800024,54226.86841584001 2026-06-04,01:46:06.000,155,11072571,-795,0,1780537565,12806.10282629,389.11401987000136,54226.65181512001 2026-06-04,01:46:07.000,155,11072530,-795,0,1780537566,12806.190398319995,389.2268059499984,54226.73566056 2026-06-04,01:46:08.000,155,11072587,-795,0,1780537567,12806.331860829996,389.3536902900014,54226.88937720001 2026-06-04,01:46:09.000,155,11072526,-795,0,1780537568,12806.419432859992,389.438279850001,54226.917325680006 2026-06-04,01:46:10.000,155,11072573,-795,0,1780537569,12806.432905479996,389.4664763699984,54226.98719688001 2026-06-04,01:46:11.000,155,11072498,-795,0,1780537570,12806.426169170001,389.5017220200025,54227.02213248 2026-06-04,01:46:12.000,155,11072482,-795,0,1780537571,12806.30491559,389.5158202800012,54226.88239008 2026-06-04,01:46:13.000,155,11072495,-795,0,1780537572,12806.251025109996,389.565164190004,54226.95226128 2026-06-04,01:46:14.000,155,11072559,-795,0,1780537573,12806.210607249996,389.55811506000464,54227.182836240005 2026-06-04,01:46:15.000,155,11072557,-795,0,1780537574,12806.109562599995,389.6004098400008,54227.133926400005 2026-06-04,01:46:16.000,155,11072591,-795,0,1780537575,12805.89400067999,389.62860635999823,54227.05706808001 2026-06-04,01:46:17.000,155,11072548,-795,0,1780537576,12805.87379174999,389.62860635999823,54227.064055200004 2026-06-04,01:46:18.000,155,11072531,-795,0,1780537577,12805.772747099989,389.565164190004,54227.17584912001 2026-06-04,01:46:19.000,155,11072524,-795,0,1780537578,12805.611075659988,389.551065929998,54227.133926400005 2026-06-04,01:46:20.000,155,11072524,-795,0,1780537579,12805.422458979992,389.50877115000185,54227.0989908 2026-06-04,01:46:21.000,155,11072571,-795,0,1780537580,12805.186688130001,389.44532898000034,54226.93828704001 2026-06-04,01:46:22.000,155,11072461,-795,0,1780537581,12805.031752999996,389.38188680999883,54226.88239008 2026-06-04,01:46:23.000,155,11072574,-795,0,1780537582,12804.85660893999,389.2902481199999,54226.91033856001 2026-06-04,01:46:24.000,155,11072550,-795,0,1780537583,12804.769036909995,389.21270768999966,54226.98020976 2026-06-04,01:46:25.000,155,11072562,-795,0,1780537584,12804.513057129989,389.1704129100035,54226.95226128 2026-06-04,01:46:26.000,155,11072562,-795,0,1780537585,12804.243604729993,389.0576268299992,54226.728673440004 2026-06-04,01:46:27.000,155,11072517,-795,0,1780537586,12804.182977939992,389.00123379000433,54226.88239008 2026-06-04,01:46:28.000,155,11072555,-795,0,1780537587,12804.028042810001,388.93074249000347,54226.847454480005 2026-06-04,01:46:29.000,155,11072564,-795,0,1780537588,12803.86637137,388.8461529300039,54226.798544640005 2026-06-04,01:46:30.000,155,11072540,-795,0,1780537589,12803.691227309995,388.7968090200011,54226.74264768001 2026-06-04,01:46:31.000,155,11072592,-795,0,1780537590,12803.489138009994,388.69107207000343,54226.65880224 2026-06-04,01:46:32.000,155,11072568,-795,0,1780537591,12803.388093359994,388.6276299000019,54226.61687952 2026-06-04,01:46:33.000,155,11072597,-795,0,1780537592,12803.367884429994,388.5148438200049,54226.728673440004 2026-06-04,01:46:34.000,155,11072555,-795,0,1780537593,12803.334202879989,388.3809103500025,54226.65181512001 2026-06-04,01:46:35.000,155,11072503,-795,0,1780537594,12803.340939189999,388.34566469999845,54226.581943920006 2026-06-04,01:46:36.000,155,11072527,-795,0,1780537595,12803.206212989993,388.18353470999864,54226.16271672 2026-06-04,01:46:37.000,155,11072544,-795,0,1780537596,12803.287048709994,388.12714167000377,54226.19066520001 2026-06-04,01:46:38.000,155,11072498,-795,0,1780537597,12803.313993949989,388.0707486300016,54226.11380688 2026-06-04,01:46:39.000,155,11072550,-795,0,1780537598,12803.441983839999,388.077797760001,54226.27451064 2026-06-04,01:46:40.000,155,11072567,-795,0,1780537599,12803.448720149994,388.06369950000226,54226.32342048 2026-06-04,01:46:41.000,155,11072556,-795,0,1780537600,12803.408302289994,388.0566503700029,54226.21162656 2026-06-04,01:46:42.000,155,11072543,-795,0,1780537601,12803.468929079994,388.0355029800048,54226.37931744 2026-06-04,01:46:43.000,155,11072501,-795,0,1780537602,12803.509346939994,387.95091341999796,54226.28848488001 2026-06-04,01:46:44.000,155,11072529,-795,0,1780537603,12803.58344635,387.96501168000395,54226.36534320001 2026-06-04,01:46:45.000,155,11072536,-795,0,1780537604,12803.62386421,387.9438642899986,54226.393291680004 2026-06-04,01:46:46.000,155,11072587,-795,0,1780537605,12803.57671003999,387.98615907000203,54226.14175536 2026-06-04,01:46:47.000,155,11072555,-795,0,1780537606,12803.630600519995,388.0284538499982,54226.30944624 2026-06-04,01:46:48.000,155,11072520,-795,0,1780537607,12803.711436239995,388.04960124000354,54226.42822728 2026-06-04,01:46:49.000,155,11072531,-795,0,1780537608,12803.70469993,388.1200925400044,54226.49111136 2026-06-04,01:46:50.000,155,11072562,-795,0,1780537609,12803.63733682999,388.1341908000031,54226.51905984 2026-06-04,01:46:51.000,155,11072503,-795,0,1780537610,12803.57671003999,388.19763297000463,54226.37233032 2026-06-04,01:46:52.000,155,11072485,-795,0,1780537611,12803.590182659995,388.22582949000207,54226.40726592001 2026-06-04,01:46:53.000,155,11072566,-795,0,1780537612,12803.55650110999,388.2681242699982,54226.4002788 2026-06-04,01:46:54.000,155,11072580,-795,0,1780537613,12803.549764799995,388.34566469999845,54226.35835608001 2026-06-04,01:46:55.000,155,11072575,-795,0,1780537614,12803.4824017,388.3809103500025,54226.176690960005 2026-06-04,01:46:57.000,155,11072560,-795,0,1780537616,12803.66428207,388.55713860000105,54226.463162880005 2026-06-04,01:46:58.000,155,11072567,-795,0,1780537617,12803.77879933999,388.5994333800045,54226.5400212 2026-06-04,01:46:59.000,155,11072514,-795,0,1780537618,12803.852898749996,388.6699246799981,54226.560982560004 2026-06-04,01:47:00.000,155,11072511,-795,0,1780537619,12803.82595351,388.76861250000366,54226.512072720005 2026-06-04,01:47:01.000,155,11072570,-795,0,1780537620,12803.873107679996,388.8109072799998,54226.48412424001 2026-06-04,01:47:02.000,155,11072543,-795,0,1780537621,12803.873107679996,388.8109072799998,54226.4002788 2026-06-04,01:47:03.000,155,11072585,-795,0,1780537622,12803.82595351,388.80385815000045,54226.44918864 2026-06-04,01:47:04.000,155,11072577,-795,0,1780537623,12803.879843989991,388.8320546699979,54226.52604696001 2026-06-04,01:47:05.000,155,11072587,-795,0,1780537624,12803.83942612999,388.7968090200011,54226.512072720005 2026-06-04,01:47:06.000,155,11072547,-795,0,1780537625,12803.81921719999,388.76861250000366,54226.43521440001 2026-06-04,01:47:07.000,155,11072546,-795,0,1780537626,12803.70469993,388.71926859000087,54226.25354928 2026-06-04,01:47:08.000,155,11072517,-795,0,1780537627,12803.731645169995,388.65582641999936,54226.2605364 2026-06-04,01:47:09.000,155,11072514,-795,0,1780537628,12803.74511779,388.62058077000256,54226.30245912 2026-06-04,01:47:10.000,155,11072504,-795,0,1780537629,12803.63733682999,388.55713860000105,54226.0858584 2026-06-04,01:47:11.000,155,11072565,-795,0,1780537630,12803.73838147999,388.5289420800036,54226.36534320001 2026-06-04,01:47:12.000,155,11072542,-795,0,1780537631,12803.73838147999,388.52189295000426,54226.38630456001 2026-06-04,01:47:13.000,155,11072565,-795,0,1780537632,12803.731645169995,388.535991210003,54226.4002788 2026-06-04,01:47:14.000,155,11072572,-795,0,1780537633,12803.731645169995,388.49369642999955,54226.37233032 2026-06-04,01:47:15.000,155,11072456,-795,0,1780537634,12803.792271959996,388.5853351199985,54226.40726592001 2026-06-04,01:47:16.000,155,11072490,-795,0,1780537635,12803.78553565,388.5641877300004,54226.344381840005 2026-06-04,01:47:17.000,155,11072542,-795,0,1780537636,12803.751854099995,388.52189295000426,54226.14874248001 2026-06-04,01:47:18.000,155,11072510,-795,0,1780537637,12803.74511779,388.5500894700017,54226.35835608001 2026-06-04,01:47:19.000,155,11072558,-795,0,1780537638,12803.731645169995,388.6135316400032,54226.52604696001 2026-06-04,01:47:20.000,155,11072549,-795,0,1780537639,12803.76532672,388.6699246799981,54226.55399544001 2026-06-04,01:47:21.000,155,11072548,-795,0,1780537640,12803.671018379995,388.7615633700043,54226.60290528001 2026-06-04,01:47:22.000,155,11072531,-795,0,1780537641,12803.63733682999,388.75451423999766,54226.53303408001 2026-06-04,01:47:23.000,155,11072481,-795,0,1780537642,12803.64407314,388.7968090200011,54226.67277648001 2026-06-04,01:47:24.000,155,11072479,-795,0,1780537643,12803.56323742,388.8813985800007,54226.630853760005 2026-06-04,01:47:25.000,155,11072526,-795,0,1780537644,12803.549764799995,388.90254596999876,54226.644828 2026-06-04,01:47:26.000,155,11072555,-795,0,1780537645,12803.47566538999,388.93074249000347,54226.59591816 2026-06-04,01:47:28.000,155,11072533,-795,0,1780537647,12803.401565979999,388.90254596999876,54226.57495680001 2026-06-04,01:47:29.000,155,11072546,-795,0,1780537648,12803.401565979999,388.8743494500013,54226.70771208 2026-06-04,01:47:30.000,155,11072532,-795,0,1780537649,12803.388093359994,388.8320546699979,54226.728673440004 2026-06-04,01:47:31.000,155,11072505,-795,0,1780537650,12803.381357049999,388.7474651099983,54226.70072496001 2026-06-04,01:47:32.000,155,11072549,-795,0,1780537651,12803.273576089989,388.62058077000256,54226.55399544001 2026-06-04,01:47:33.000,155,11072528,-795,0,1780537652,12803.293785019989,388.5712368599998,54226.62386664001 2026-06-04,01:47:34.000,155,11072583,-795,0,1780537653,12803.293785019989,388.4795981700008,54226.65880224 2026-06-04,01:47:35.000,155,11072530,-755,0,1780537654,12803.307257639994,388.37386122000316,54226.65181512001 2026-06-04,01:47:36.000,155,11072550,-795,0,1780537655,12803.293785019989,388.27517340000486,54226.54700832 2026-06-04,01:47:37.000,155,11072616,-795,0,1780537656,12803.334202879989,388.1412399300025,54226.65181512001 2026-06-04,01:47:38.000,155,11072561,-795,0,1780537657,12803.273576089989,388.04960124000354,54226.50508560001 2026-06-04,01:47:39.000,155,11072517,-795,0,1780537658,12803.334202879989,388.0566503700029,54226.52604696001 2026-06-04,01:47:40.000,155,11072508,-795,0,1780537659,12803.253367159989,388.1200925400044,54226.44918864 2026-06-04,01:47:41.000,155,11072548,-795,0,1780537660,12803.024332619992,388.21173123000335,54226.38630456001 2026-06-04,01:47:42.000,155,11072583,-795,0,1780537661,12802.680780809991,388.14828906000184,54226.40726592001 2026-06-04,01:47:43.000,155,11072560,-795,0,1780537662,12802.34396531,387.9791099400027,54226.19066520001 2026-06-04,01:47:44.000,155,11072572,-795,0,1780537663,12802.34396531,387.7958325600048,54226.344381840005 2026-06-04,01:47:45.000,155,11072545,-795,0,1780537664,12802.269865899994,387.62665343999834,54226.31643336001 2026-06-04,01:47:46.000,155,11072561,-795,0,1780537665,12802.28333852,387.45747431999916,54226.40726592001 2026-06-04,01:47:47.000,155,11072506,-795,0,1780537666,12802.310283759994,387.39403214999766,54226.47015 2026-06-04,01:47:48.000,155,11072545,-795,0,1780537667,12802.182293869999,387.34468824000214,54226.28149776 2026-06-04,01:47:49.000,155,11072500,-795,0,1780537668,12802.290074829994,387.34468824000214,54226.37931744 2026-06-04,01:47:50.000,155,11072539,-795,0,1780537669,12802.269865899994,387.2882952,54226.30245912 2026-06-04,01:47:51.000,155,11072588,-795,0,1780537670,12802.31702006999,387.3305899800034,54226.43521440001 2026-06-04,01:47:52.000,155,11072546,-795,0,1780537671,12802.39785578999,387.3305899800034,54226.45617576001 2026-06-04,01:47:53.000,155,11072565,-795,0,1780537672,12802.471955199995,387.37993388999894,54226.414253040006 2026-06-04,01:47:54.000,155,11072541,-795,0,1780537673,12802.572999849996,387.4010812800043,54226.393291680004 2026-06-04,01:47:55.000,155,11072508,-795,0,1780537674,12802.714462359996,387.45747431999916,54226.44918864 2026-06-04,01:47:56.000,155,11072547,-795,0,1780537675,12802.828979630001,387.5843586600022,54226.30944624 2026-06-04,01:47:57.000,155,11072548,-795,0,1780537676,12802.916551659997,387.7323903900033,54226.36534320001 2026-06-04,01:47:59.000,155,11072509,-795,0,1780537678,12803.347675499994,387.8945203800031,54226.3304076 2026-06-04,01:48:00.000,155,11072567,-795,0,1780537679,12803.630600519995,388.0425521100042,54226.40726592001 2026-06-04,01:48:01.000,155,11072551,-795,0,1780537680,12803.832689819996,388.190583839998,54226.47713712 2026-06-04,01:48:02.000,155,11072565,-795,0,1780537681,12804.102142219992,388.27517340000486,54226.47713712 2026-06-04,01:48:03.000,155,11072472,-795,0,1780537682,12804.223395799992,388.35976296000445,54226.414253040006 2026-06-04,01:48:04.000,155,11072478,-795,0,1780537683,12804.465902959993,388.4514016500034,54226.50508560001 2026-06-04,01:48:05.000,155,11072522,-795,0,1780537684,12804.607365469994,388.55713860000105,54226.57495680001 2026-06-04,01:48:06.000,155,11072565,-795,0,1780537685,12804.77577321999,388.64172816000064,54226.52604696001 2026-06-04,01:48:07.000,155,11072571,-795,0,1780537686,12804.809454769995,388.7474651099983,54226.49111136 2026-06-04,01:48:08.000,155,11072527,-795,0,1780537687,12804.94418097,388.8109072799998,54226.53303408001 2026-06-04,01:48:09.000,155,11072576,-795,0,1780537688,12804.93744465999,388.8954968399994,54226.47015 2026-06-04,01:48:10.000,155,11072548,-795,0,1780537689,12805.092379789996,388.9377916200028,54226.59591816 2026-06-04,01:48:11.000,155,11072493,-795,0,1780537690,12805.00480776,388.98713552999834,54226.51905984 2026-06-04,01:48:12.000,155,11072547,-795,0,1780537691,12805.04522562,389.0435285700005,54226.68675072 2026-06-04,01:48:13.000,155,11072565,-795,0,1780537692,12804.971126209995,389.0223811800024,54226.65880224 2026-06-04,01:48:14.000,155,11072539,-795,0,1780537693,12804.93744465999,389.0576268299992,54226.630853760005 2026-06-04,01:48:15.000,155,11072541,-795,0,1780537694,12804.769036909995,389.0435285700005,54226.59591816 2026-06-04,01:48:16.000,155,11072522,-795,0,1780537695,12804.708410119994,389.05057769999985,54226.644828 2026-06-04,01:48:17.000,155,11072541,-795,0,1780537696,12804.647783329994,389.0223811800024,54226.847454480005 2026-06-04,01:48:18.000,155,11072534,-795,0,1780537697,12804.566947609994,388.980086399999,54226.847454480005 2026-06-04,01:48:19.000,155,11072560,-795,0,1780537698,12804.304231519993,388.980086399999,54226.728673440004 2026-06-04,01:48:20.000,155,11072568,-795,0,1780537699,12804.297495209998,388.9589390100009,54226.581943920006 2026-06-04,01:48:21.000,155,11072513,-795,0,1780537700,12804.169505320002,388.88844771000004,54226.70072496001 2026-06-04,01:48:22.000,155,11072578,-795,0,1780537701,12804.135823769997,388.8602511900026,54226.70771208 2026-06-04,01:48:23.000,155,11072552,-795,0,1780537702,12804.048251740001,388.85320206000324,54226.679763600005 2026-06-04,01:48:24.000,155,11072555,-795,0,1780537703,12803.900052919991,388.7827107600024,54226.56796968 2026-06-04,01:48:25.000,155,11072567,-795,0,1780537704,12803.84616244,388.69107207000343,54226.512072720005 2026-06-04,01:48:26.000,155,11072552,-795,0,1780537705,12803.80574458,388.5994333800045,54226.630853760005 2026-06-04,01:48:27.000,155,11072455,-795,0,1780537706,12803.711436239995,388.5289420800036,54226.65181512001 2026-06-04,01:48:28.000,155,11072512,-795,0,1780537707,12803.61712789999,388.47254904000147,54226.48412424001 2026-06-04,01:48:29.000,155,11072579,-795,0,1780537708,12803.4824017,388.4232051299987,54226.49111136 2026-06-04,01:48:30.000,155,11072578,-795,0,1780537709,12803.428511219994,388.3245173100004,54226.4002788 2026-06-04,01:48:31.000,155,11072558,-795,0,1780537710,12803.388093359994,388.3033699200023,54226.47713712 2026-06-04,01:48:32.000,155,11072557,-795,0,1780537711,12803.287048709994,388.26107513999887,54226.42124016 2026-06-04,01:48:33.000,155,11072603,-795,0,1780537712,12803.172531439988,388.19763297000463,54226.37931744 2026-06-04,01:48:34.000,155,11072582,-795,0,1780537713,12803.159058819998,388.16238732000056,54226.3304076 2026-06-04,01:48:35.000,155,11072446,-795,0,1780537714,12803.132113580003,388.1412399300025,54226.28848488001 2026-06-04,01:48:36.000,155,11072523,-795,0,1780537715,12803.058014169997,388.12714167000377,54226.13476824 2026-06-04,01:48:37.000,155,11072542,-795,0,1780537716,12803.017596309997,388.0918960199997,54226.05092280001 2026-06-04,01:48:38.000,155,11072540,-795,0,1780537717,12802.963705829992,388.06369950000226,54225.86227056001 2026-06-04,01:48:39.000,155,11072558,-795,0,1780537718,12802.936760589997,387.9720608100033,54225.61772136001 2026-06-04,01:48:40.000,155,11072547,-795,0,1780537719,12803.010860000002,387.9297660299999,54225.743489520006 2026-06-04,01:48:41.000,155,11072543,-715,0,1780537720,12803.064750479993,387.95091341999796,54225.841309200005 2026-06-04,01:48:42.000,155,11072543,-795,0,1780537721,12803.111904650003,387.93681515999924,54225.771438 2026-06-04,01:48:43.000,155,11072471,-795,0,1780537722,12803.138849889998,387.9297660299999,54225.78541224001 2026-06-04,01:48:44.000,155,11072476,-795,0,1780537723,12803.132113580003,387.9086186400018,54225.624708480005 2026-06-04,01:48:45.000,155,11072512,-795,0,1780537724,12803.192740369988,387.91566777000116,54225.71554104001 2026-06-04,01:48:46.000,155,11072464,-795,0,1780537725,12803.226421919993,387.9791099400027,54225.61772136001 2026-06-04,01:48:47.000,155,11072515,-795,0,1780537726,12803.300521329998,387.98615907000203,54225.76445088001 2026-06-04,01:48:48.000,155,11072573,-795,0,1780537727,12803.340939189999,388.077797760001,54225.73650240001 2026-06-04,01:48:49.000,155,11072499,-795,0,1780537728,12803.199476679998,388.14828906000184,54225.25439112 2026-06-04,01:48:50.000,155,11072555,-795,0,1780537729,12803.428511219994,388.23287862000143,54225.77842512 2026-06-04,01:48:51.000,155,11072478,-795,0,1780537730,12803.46219277,388.3033699200023,54225.78541224001 2026-06-04,01:48:52.000,155,11072470,-795,0,1780537731,12803.43524752999,388.37386122000316,54225.66663120001 2026-06-04,01:48:53.000,155,11072516,-795,0,1780537732,12803.401565979999,388.4020577400006,54225.54086304 2026-06-04,01:48:54.000,155,11072559,-795,0,1780537733,12803.448720149994,388.45845078000275,54225.53387592 2026-06-04,01:48:55.000,155,11072575,-795,0,1780537734,12803.55650110999,388.44435252000403,54225.66663120001 2026-06-04,01:48:56.000,155,11072555,-795,0,1780537735,12803.67775468999,388.4795981700008,54225.575798640006 2026-06-04,01:48:57.000,155,11072557,-795,0,1780537736,12803.71817254999,388.4020577400006,54225.56881152001 2026-06-04,01:48:58.000,155,11072526,-795,0,1780537737,12803.82595351,388.34566469999845,54225.457017600005 2026-06-04,01:49:00.000,155,11072510,-795,0,1780537739,12804.028042810001,388.24697688000015,54225.51990168001 2026-06-04,01:49:01.000,155,11072536,-795,0,1780537740,12804.135823769997,388.1694364499999,54225.624708480005 2026-06-04,01:49:02.000,155,11072580,-795,0,1780537741,12804.284022589993,388.16238732000056,54225.64566984001 2026-06-04,01:49:03.000,155,11072575,-795,0,1780537742,12804.405276169993,388.1694364499999,54225.6316956 2026-06-04,01:49:04.000,155,11072542,-795,0,1780537743,12804.459166649998,388.18353470999864,54225.4919532 2026-06-04,01:49:05.000,155,11072578,-795,0,1780537744,12804.607365469994,388.18353470999864,54225.5618244 2026-06-04,01:49:06.000,155,11072598,-795,0,1780537745,12804.81619107999,388.22582949000207,54225.65964408 2026-06-04,01:49:07.000,155,11072528,-795,0,1780537746,12804.870081559995,388.22582949000207,54225.70855392 2026-06-04,01:49:08.000,155,11072489,-795,0,1780537747,12804.870081559995,388.2540260099995,54225.66663120001 2026-06-04,01:49:09.000,155,11072569,-795,0,1780537748,12804.890290489995,388.24697688000015,54225.64566984001 2026-06-04,01:49:10.000,155,11072563,-795,0,1780537749,12804.91723572999,388.33156643999973,54225.41509488 2026-06-04,01:49:11.000,155,11072563,-795,0,1780537750,12805.01828037999,388.37386122000316,54225.65964408 2026-06-04,01:49:12.000,155,11072560,-795,0,1780537751,12805.153006579996,388.4654999100021,54225.77842512 2026-06-04,01:49:13.000,155,11072545,-795,0,1780537752,12805.314678019997,388.47254904000147,54225.85528344001 2026-06-04,01:49:14.000,155,11072566,-795,0,1780537753,12805.408986360002,388.55713860000105,54225.841309200005 2026-06-04,01:49:15.000,155,11072519,-795,0,1780537754,12805.557185179998,388.60648251000384,54225.75746376 2026-06-04,01:49:16.000,155,11072550,-795,0,1780537755,12805.671702449989,388.68402294000407,54225.77842512 2026-06-04,01:49:17.000,155,11072567,-795,0,1780537756,12805.887264369994,388.7615633700043,54225.86227056001 2026-06-04,01:49:18.000,155,11072562,-795,0,1780537757,12805.90073699,388.81795640999917,54225.743489520006 2026-06-04,01:49:19.000,155,11072503,-795,0,1780537758,12805.97483639999,388.86730032000196,54225.64566984001 2026-06-04,01:49:20.000,155,11072561,-795,0,1780537759,12806.069144739995,388.8954968399994,54225.51990168001 2026-06-04,01:49:21.000,155,11072552,-795,0,1780537760,12806.129771529995,388.9730372699996,54225.73650240001 2026-06-04,01:49:22.000,155,11072573,-795,0,1780537761,12806.11629890999,389.01533205000305,54225.60374712 2026-06-04,01:49:23.000,155,11072492,-795,0,1780537762,12806.15671676999,389.0576268299992,54225.792399360005 2026-06-04,01:49:24.000,155,11072509,-795,0,1780537763,12806.170189389995,389.0858233500039,54225.7015668 2026-06-04,01:49:25.000,155,11072529,-795,0,1780537764,12806.15671676999,389.05057769999985,54225.743489520006 2026-06-04,01:49:26.000,155,11072586,-755,0,1780537765,12806.05567211999,389.07877422000456,54225.61772136001 2026-06-04,01:49:27.000,155,11072565,-795,0,1780537766,12806.02199057,389.0223811800024,54225.51990168001 2026-06-04,01:49:28.000,155,11072553,-795,0,1780537767,12806.00178164,388.9730372699996,54225.72951528 2026-06-04,01:49:29.000,155,11072541,-795,0,1780537768,12805.968100089995,388.8461529300039,54225.771438 2026-06-04,01:49:30.000,155,11072598,-795,0,1780537769,12805.786219719994,388.71926859000087,54225.54086304 2026-06-04,01:49:31.000,155,11072541,-795,0,1780537770,12805.772747099989,388.59238424999785,54225.624708480005 2026-06-04,01:49:32.000,155,11072531,-795,0,1780537771,12805.664966139993,388.4654999100021,54225.68060544 2026-06-04,01:49:33.000,155,11072547,-795,0,1780537772,12805.543712559993,388.27517340000486,54225.64566984001 2026-06-04,01:49:34.000,155,11072559,-795,0,1780537773,12805.422458979992,388.12714167000377,54225.58977288 2026-06-04,01:49:35.000,155,11072517,-795,0,1780537774,12805.280996469992,387.9579625500046,54225.48496608 2026-06-04,01:49:36.000,155,11072545,-795,0,1780537775,12805.139533959991,387.859274729999,54225.39413352 2026-06-04,01:49:37.000,155,11072533,-795,0,1780537776,12805.159742889991,387.73943952000263,54225.56881152001 2026-06-04,01:49:38.000,155,11072548,-795,0,1780537777,12805.03848930999,387.70419386999856,54225.575798640006 2026-06-04,01:49:39.000,155,11072490,-795,0,1780537778,12804.991335139995,387.66894822000177,54225.59676000001 2026-06-04,01:49:40.000,155,11072524,-795,0,1780537779,12804.829663699995,387.6618990900024,54225.28233960001 2026-06-04,01:49:41.000,155,11072556,-795,0,1780537780,12804.849872629995,387.6759973500011,54225.422082 2026-06-04,01:49:42.000,155,11072551,-795,0,1780537781,12804.829663699995,387.70419386999856,54225.43605624 2026-06-04,01:49:43.000,155,11072563,-755,0,1780537782,12804.809454769995,387.71829213000456,54225.45003048001 2026-06-04,01:49:44.000,155,11072542,-795,0,1780537783,12804.71514642999,387.746488650002,54225.36618504 2026-06-04,01:49:45.000,155,11072580,-795,0,1780537784,12804.67472856999,387.6618990900024,54225.33124944001 2026-06-04,01:49:46.000,155,11072540,-795,0,1780537785,12804.63431070999,387.6478008300037,54225.40112064001 2026-06-04,01:49:47.000,155,11072573,-795,0,1780537786,12804.506320819994,387.57026040000346,54225.34522368 2026-06-04,01:49:48.000,155,11072535,-795,0,1780537787,12804.337913069998,387.4997691000026,54225.26137824001 2026-06-04,01:49:49.000,155,11072595,-795,0,1780537788,12804.277286279997,387.42222867000237,54225.22644264 2026-06-04,01:49:50.000,155,11072585,-795,0,1780537789,12804.021306499992,387.32354085000406,54225.13561008 2026-06-04,01:49:51.000,155,11072595,-795,0,1780537790,12803.84616244,387.24600042000384,54224.96093208 2026-06-04,01:49:52.000,155,11072536,-795,0,1780537791,12803.751854099995,387.19665651000105,54225.072726000006 2026-06-04,01:49:53.000,155,11072546,-795,0,1780537792,12803.67775468999,387.07682130000467,54225.02381616001 2026-06-04,01:49:54.000,155,11072571,-795,0,1780537793,12803.47566538999,386.99928087000444,54225.002854800005 2026-06-04,01:49:55.000,155,11072550,-795,0,1780537794,12803.287048709994,386.844200010004,54224.835163920005 2026-06-04,01:49:56.000,155,11072527,-795,0,1780537795,12803.091695720002,386.7737087100031,54224.835163920005 2026-06-04,01:49:57.000,155,11072549,-795,0,1780537796,12802.963705829992,386.6609226299988,54224.81420256 2026-06-04,01:49:58.000,155,11072538,-795,0,1780537797,12802.694253429996,386.5340382900031,54224.618563200005 2026-06-04,01:49:59.000,155,11072539,-795,0,1780537798,12802.44500996,386.4705961200016,54224.57664048 2026-06-04,01:50:01.000,155,11072569,-795,0,1780537800,12802.155348629989,386.2873187400037,54224.70939576001 2026-06-04,01:50:02.000,155,11072572,-795,0,1780537801,12802.087985529994,386.2379748300009,54224.72337 2026-06-04,01:50:03.000,155,11072569,-795,0,1780537802,12801.986940879993,386.1886309199981,54224.667473040005 2026-06-04,01:50:04.000,155,11072552,-795,0,1780537803,12801.865687299993,386.1392870100026,54224.67446016 2026-06-04,01:50:05.000,155,11072558,-795,0,1780537804,12801.805060509992,386.1040413599985,54224.44388520001 2026-06-04,01:50:06.000,155,11072575,-795,0,1780537805,12801.784851579992,386.0758448400011,54224.44388520001 2026-06-04,01:50:07.000,155,11072546,-795,0,1780537806,12801.899368849998,386.09699222999916,54224.47183368001 2026-06-04,01:50:08.000,155,11072560,-795,0,1780537807,12802.000413499998,386.08289397000044,54224.52074352001 2026-06-04,01:50:09.000,155,11072575,-795,0,1780537808,12802.081249219998,386.1110904899979,54224.42991096 2026-06-04,01:50:10.000,155,11072601,-795,0,1780537809,12802.182293869999,386.1745326599994,54224.332091280005 2026-06-04,01:50:11.000,155,11072547,-795,0,1780537810,12802.32375638,386.2873187400037,54224.25523296001 2026-06-04,01:50:12.000,155,11072510,-795,0,1780537811,12802.51910936999,386.39305569000135,54224.27619432001 2026-06-04,01:50:13.000,155,11072578,-795,0,1780537812,12802.660571879991,386.49174350999965,54224.27619432001 2026-06-04,01:50:14.000,155,11072530,-795,0,1780537813,12802.754880219996,386.6327261100014,54224.29715568 2026-06-04,01:50:15.000,155,11072554,-795,0,1780537814,12802.849188560001,386.73846305999905,54224.24125872 2026-06-04,01:50:16.000,155,11072553,-795,0,1780537815,12802.862661179992,386.82305261999863,54224.19234888 2026-06-04,01:50:17.000,155,11072568,-795,0,1780537816,12802.889606420002,386.86534740000207,54224.10151632 2026-06-04,01:50:18.000,155,11072590,-795,0,1780537817,12802.882870109992,386.91469131000486,54224.30414280001 2026-06-04,01:50:19.000,155,11072561,-795,0,1780537818,12802.802034389992,386.94993696000165,54224.213310240004 2026-06-04,01:50:20.000,155,11072576,-795,0,1780537819,12802.700989739991,386.96403522000037,54224.199336 2026-06-04,01:50:21.000,155,11072575,-795,0,1780537820,12802.53931829999,386.9217404400042,54224.03863224001 2026-06-04,01:50:22.000,155,11072521,-795,0,1780537821,12802.47869150999,386.956986090001,54224.17837464001 2026-06-04,01:50:23.000,155,11072521,-795,0,1780537822,12802.42480103,386.830101749998,54224.29715568 2026-06-04,01:50:24.000,155,11072566,-795,0,1780537823,12802.269865899994,386.78780697000184,54224.381001120004 2026-06-04,01:50:25.000,155,11072536,-795,0,1780537824,12802.121667079999,386.71731567000097,54224.381001120004 2026-06-04,01:50:26.000,155,11072586,-795,0,1780537825,12802.027358739993,386.6679717599982,54224.332091280005 2026-06-04,01:50:27.000,155,11072540,-795,0,1780537826,12801.872423610002,386.59043132999795,54224.199336 2026-06-04,01:50:28.000,155,11072531,-795,0,1780537827,12801.798324199997,386.54108742000244,54224.26222008 2026-06-04,01:50:29.000,155,11072570,-795,0,1780537828,12801.764642649992,386.57633306999924,54224.29715568 2026-06-04,01:50:30.000,155,11072509,-795,0,1780537829,12801.690543240002,386.625676980002,54224.332091280005 2026-06-04,01:50:31.000,155,11072515,-795,0,1780537830,12801.616443829997,386.625676980002,54224.045619360004 2026-06-04,01:50:32.000,155,11072571,-715,0,1780537831,12801.562553349992,386.6820700200042,54224.1294648 2026-06-04,01:50:33.000,155,11072567,-795,0,1780537832,12801.562553349992,386.7596104500044,54224.17138752 2026-06-04,01:50:34.000,155,11072558,-795,0,1780537833,12801.576025969996,386.83715088000463,54224.2692072 2026-06-04,01:50:35.000,155,11072524,-795,0,1780537834,12801.535608109996,386.90059304999886,54224.20632312001 2026-06-04,01:50:36.000,155,11072565,-795,0,1780537835,12801.46824501,386.9781334799991,54224.15042616 2026-06-04,01:50:37.000,155,11072583,-795,0,1780537836,12801.38740929,387.04862477999995,54223.96177392 2026-06-04,01:50:38.000,155,11072559,-795,0,1780537837,12801.29983725999,387.06977216999803,54223.91286408 2026-06-04,01:50:39.000,155,11072556,-795,0,1780537838,12801.34025511999,387.1402634699989,54223.996709520005 2026-06-04,01:50:40.000,155,11072580,-795,0,1780537839,12801.38740929,387.19665651000105,54224.15042616 2026-06-04,01:50:41.000,155,11072572,-795,0,1780537840,12801.38067297999,387.24600042000384,54223.92683832 2026-06-04,01:50:42.000,155,11072577,-795,0,1780537841,12801.474981319996,387.28124607000063,54224.017670880006 2026-06-04,01:50:43.000,155,11072507,-795,0,1780537842,12801.582762279992,387.3023934599987,54224.03863224001 2026-06-04,01:50:44.000,155,11072523,-795,0,1780537843,12801.582762279992,387.30944258999807,54223.947799680005 2026-06-04,01:50:45.000,155,11072572,-795,0,1780537844,12801.717488479997,387.34468824000214,54223.85696712 2026-06-04,01:50:46.000,155,11072583,-795,0,1780537845,12801.751170030002,387.3728847599996,54223.77312168001 2026-06-04,01:50:47.000,155,11072590,-795,0,1780537846,12801.832005750002,387.40813041000365,54223.68927624 2026-06-04,01:50:48.000,155,11072576,-795,0,1780537847,12801.959995639998,387.3728847599996,54223.79408304 2026-06-04,01:50:49.000,155,11072557,-795,0,1780537848,12802.114930769989,387.3376391100028,54223.80805728 2026-06-04,01:50:50.000,155,11072561,-795,0,1780537849,12802.128403389994,387.17550912000297,54223.73818608 2026-06-04,01:50:51.000,155,11072609,-795,0,1780537850,12801.892632540003,386.9781334799991,54223.52158536 2026-06-04,01:50:52.000,155,11072533,-795,0,1780537851,12801.656861689997,386.98518260999845,54223.54953384 2026-06-04,01:50:53.000,155,11072525,-795,0,1780537852,12801.522135489991,387.0415756500006,54223.53555960001 2026-06-04,01:50:54.000,155,11072571,-795,0,1780537853,12801.3267825,387.0556739099993,54223.57748232 2026-06-04,01:50:55.000,155,11072582,-795,0,1780537854,12801.252683089995,387.11206695000146,54223.71722472 2026-06-04,01:50:56.000,155,11072541,-795,0,1780537855,12801.16511106,387.16141086000425,54223.77312168001 2026-06-04,01:50:57.000,155,11072553,-795,0,1780537856,12801.111220579995,387.1896073800017,54223.731198960006 2026-06-04,01:50:58.000,155,11072568,-795,0,1780537857,12801.01691223999,387.16141086000425,54223.66831488 2026-06-04,01:50:59.000,155,11072499,-795,0,1780537858,12801.003439619999,387.21075476999977,54223.80107016001 2026-06-04,01:51:00.000,155,11072514,-795,0,1780537859,12800.895658659989,387.1684599900036,54223.71722472 2026-06-04,01:51:02.000,155,11072571,-795,0,1780537861,12800.956285449989,387.18255825000233,54223.80107016001 2026-06-04,01:51:03.000,155,11072564,-795,0,1780537862,12801.070802719994,387.16141086000425,54223.79408304 2026-06-04,01:51:04.000,155,11072569,-795,0,1780537863,12801.15837474999,387.16141086000425,54223.8849156 2026-06-04,01:51:05.000,155,11072582,-795,0,1780537864,12801.25941939999,387.18255825000233,54223.8150444 2026-06-04,01:51:06.000,155,11072574,-795,0,1780537865,12801.38740929,387.1684599900036,54223.75216032001 2026-06-04,01:51:07.000,155,11072533,-795,0,1780537866,12801.609707520001,387.1684599900036,54223.82203152001 2026-06-04,01:51:08.000,155,11072560,-795,0,1780537867,12801.683806929992,387.14731259999826,54223.77312168001 2026-06-04,01:51:09.000,155,11072555,-795,0,1780537868,12801.798324199997,387.1684599900036,54223.73818608 2026-06-04,01:51:10.000,155,11072556,-795,0,1780537869,12801.805060509992,387.1543617300049,54223.61940504 2026-06-04,01:51:11.000,155,11072569,-795,0,1780537870,12801.845478369993,387.19665651000105,54223.682289120006 2026-06-04,01:51:12.000,155,11072576,-795,0,1780537871,12801.852214680002,387.1191160800008,54223.50761112001 2026-06-04,01:51:13.000,155,11072555,-795,0,1780537872,12801.879159919998,387.13321433999954,54223.73818608 2026-06-04,01:51:14.000,155,11072576,-795,0,1780537873,12801.885896229993,387.1191160800008,54223.84299288001 2026-06-04,01:51:15.000,155,11072557,-795,0,1780537874,12801.845478369993,387.1191160800008,54223.82203152001 2026-06-04,01:51:16.000,155,11072577,-795,0,1780537875,12801.757906339997,387.0627230399987,54223.7451732 2026-06-04,01:51:17.000,155,11072559,-795,0,1780537876,12801.643389069992,387.0627230399987,54223.59145656 2026-06-04,01:51:18.000,155,11072496,-795,0,1780537877,12801.569289660001,386.9781334799991,54223.563508080006 2026-06-04,01:51:19.000,155,11072578,-795,0,1780537878,12801.589498590001,386.9076421799982,54223.69626336 2026-06-04,01:51:20.000,155,11072594,-795,0,1780537879,12801.602971209992,386.8160034899993,54223.68927624 2026-06-04,01:51:21.000,155,11072543,-795,0,1780537880,12801.542344419991,386.7455121899984,54223.59844368 2026-06-04,01:51:22.000,155,11072557,-795,0,1780537881,12801.42782715,386.68911915000353,54223.42376568 2026-06-04,01:51:23.000,155,11072490,-795,0,1780537882,12801.44803608,386.5833821999986,54223.47267552 2026-06-04,01:51:24.000,155,11072542,-795,0,1780537883,12801.40761822,386.50584176999837,54223.45171416 2026-06-04,01:51:25.000,155,11072581,-795,0,1780537884,12801.30657357,386.4494487300035,54223.38184296 2026-06-04,01:51:26.000,155,11072564,-795,0,1780537885,12801.24594678,386.3366626499992,54223.38883008001 2026-06-04,01:51:27.000,155,11072552,-795,0,1780537886,12801.08427534,386.20977831000346,54223.2910104 2026-06-04,01:51:28.000,155,11072572,-795,0,1780537887,12800.989966999994,386.1040413599985,54223.31197176 2026-06-04,01:51:29.000,155,11072582,-795,0,1780537888,12800.983230689999,385.93486223999935,54223.444727040005 2026-06-04,01:51:30.000,155,11072503,-795,0,1780537889,12800.922603899999,385.78683050999825,54223.43773992001 2026-06-04,01:51:31.000,155,11072503,-755,0,1780537890,12800.895658659989,385.709290079998,54223.42376568 2026-06-04,01:51:32.000,155,11072558,-795,0,1780537891,12800.713778290003,385.596504000001,54223.207164960004 2026-06-04,01:51:33.000,155,11072509,-795,0,1780537892,12800.774405079988,385.5189635700008,54223.26306192 2026-06-04,01:51:34.000,155,11072533,-795,0,1780537893,12800.781141389998,385.4132266200031,54223.277036160005 2026-06-04,01:51:35.000,155,11072548,-795,0,1780537894,12800.727250909993,385.29339140999946,54223.07440968 2026-06-04,01:51:36.000,155,11072605,-795,0,1780537895,12800.794614009988,385.2722440200014,54223.228126320006 2026-06-04,01:51:37.000,155,11072536,-795,0,1780537896,12800.747459839993,385.22994923999795,54223.17222936001 2026-06-04,01:51:38.000,155,11072573,-795,0,1780537897,12800.754196149988,385.2088018499999,54223.17222936001 2026-06-04,01:51:39.000,155,11072482,-755,0,1780537898,12800.781141389998,385.19470359000115,54223.1862036 2026-06-04,01:51:40.000,155,11072525,-795,0,1780537899,12800.774405079988,385.22994923999795,54223.158255120004 2026-06-04,01:51:41.000,155,11072515,-795,0,1780537900,12800.821559249998,385.2510966300033,54223.06742256 2026-06-04,01:51:42.000,155,11072583,-795,0,1780537901,12800.963021759999,385.24404750000394,54223.15126800001 2026-06-04,01:51:43.000,155,11072484,-795,0,1780537902,12800.929340209994,385.2229001099986,54223.01851272 2026-06-04,01:51:44.000,155,11072573,-795,0,1780537903,12801.13816581999,385.21585097999923,54223.30498464 2026-06-04,01:51:45.000,155,11072538,-795,0,1780537904,12801.18531999,385.2088018499999,54223.30498464 2026-06-04,01:51:46.000,155,11072604,-795,0,1780537905,12801.3267825,385.1735562000031,54223.30498464 2026-06-04,01:51:47.000,155,11072535,-795,0,1780537906,12801.373936669996,385.15945794000436,54223.12331952 2026-06-04,01:51:48.000,155,11072502,-795,0,1780537907,12801.555817039996,385.1242122900003,54223.1862036 2026-06-04,01:51:49.000,155,11072552,-795,0,1780537908,12801.670334310002,385.11011403000157,54223.24908768001 2026-06-04,01:51:50.000,155,11072587,-795,0,1780537909,12801.778115269997,385.14535967999836,54223.27004904001 2026-06-04,01:51:51.000,155,11072561,-795,0,1780537910,12801.811796820002,385.14535967999836,54223.109345280005 2026-06-04,01:51:52.000,155,11072573,-795,0,1780537911,12801.899368849998,385.1876544600018,54223.039474080004 2026-06-04,01:51:53.000,155,11072583,-795,0,1780537912,12802.034095049989,385.15945794000436,54223.24908768001 2026-06-04,01:51:54.000,155,11072585,-795,0,1780537913,12802.162084939999,385.11011403000157,54223.38184296 2026-06-04,01:51:55.000,155,11072458,-795,0,1780537914,12802.19576648999,385.06781924999814,54223.40979144 2026-06-04,01:51:56.000,155,11072534,-795,0,1780537915,12802.21597541999,384.99732795000455,54223.2910104 2026-06-04,01:51:57.000,155,11072537,-795,0,1780537916,12802.202502799999,384.9197875200043,54223.24210056 2026-06-04,01:51:58.000,155,11072482,-795,0,1780537917,12802.25639327999,384.80700144,54223.24908768001 2026-06-04,01:51:59.000,155,11072569,-795,0,1780537918,12802.350701619995,384.7083136200017,54223.346907360006 2026-06-04,01:52:00.000,155,11072558,-795,0,1780537919,12802.451746269995,384.63782232000085,54223.374855840004 2026-06-04,01:52:01.000,155,11072522,-795,0,1780537920,12802.43827364999,384.57438014999934,54223.10235816001 2026-06-04,01:52:03.000,155,11072531,-795,0,1780537922,12802.795298079996,384.60257667000405,54223.33293312 2026-06-04,01:52:04.000,155,11072523,-795,0,1780537923,12802.876133799997,384.65192057999957,54223.35389448 2026-06-04,01:52:05.000,155,11072575,-795,0,1780537924,12802.956969519997,384.72241188000044,54223.3608816 2026-06-04,01:52:06.000,155,11072546,-795,0,1780537925,12803.051277860002,384.82109969999874,54223.28402328 2026-06-04,01:52:07.000,155,11072571,-795,0,1780537926,12803.111904650003,384.9409349100024,54223.23511344 2026-06-04,01:52:08.000,155,11072545,-795,0,1780537927,12803.212949299988,385.0607701199988,54223.20017784001 2026-06-04,01:52:09.000,155,11072564,-795,0,1780537928,12803.428511219994,385.19470359000115,54223.40979144 2026-06-04,01:52:10.000,155,11072547,-795,0,1780537929,12803.549764799995,385.3074896699982,54223.41677856001 2026-06-04,01:52:11.000,155,11072513,-795,0,1780537930,12803.61712789999,385.3497844500016,54223.45870128 2026-06-04,01:52:12.000,155,11072537,-795,0,1780537931,12803.59691896999,385.3709318399997,54223.31895888001 2026-06-04,01:52:13.000,155,11072545,-795,0,1780537932,12803.63733682999,385.39207922999776,54223.325946000004 2026-06-04,01:52:14.000,155,11072558,-795,0,1780537933,12803.731645169995,385.3991283600044,54223.3608816 2026-06-04,01:52:15.000,155,11072522,-795,0,1780537934,12803.82595351,385.3638827100003,54223.52158536 2026-06-04,01:52:16.000,155,11072547,-795,0,1780537935,12803.873107679996,385.265194890002,54223.52158536 2026-06-04,01:52:17.000,155,11072525,-795,0,1780537936,12803.926998160001,385.2229001099986,54223.48664976001 2026-06-04,01:52:18.000,155,11072574,-795,0,1780537937,12803.994361259996,385.1171631600009,54223.4307528 2026-06-04,01:52:19.000,155,11072488,-795,0,1780537938,12804.061724359992,385.0537209899994,54223.57748232 2026-06-04,01:52:20.000,155,11072502,-795,0,1780537939,12804.135823769997,384.9902788199979,54223.48664976001 2026-06-04,01:52:21.000,155,11072579,-795,0,1780537940,12804.203186869992,384.9056892599983,54223.542546720004 2026-06-04,01:52:22.000,155,11072545,-795,0,1780537941,12804.216659489997,384.8422470900041,54223.40280432 2026-06-04,01:52:23.000,155,11072545,-795,0,1780537942,12804.331176760003,384.79995231000066,54223.40979144 2026-06-04,01:52:24.000,155,11072572,-795,0,1780537943,12804.432221409988,384.8281488299981,54223.58446944001 2026-06-04,01:52:25.000,155,11072577,-795,0,1780537944,12804.553474989989,384.8281488299981,54223.661327760004 2026-06-04,01:52:26.000,155,11072519,-795,0,1780537945,12804.600629159999,384.79995231000066,54223.6403664 2026-06-04,01:52:27.000,155,11072503,-795,0,1780537946,12804.580420229999,384.84929622000345,54223.65434064001 2026-06-04,01:52:28.000,155,11072467,-795,0,1780537947,12804.519793439998,384.84929622000345,54223.47267552 2026-06-04,01:52:29.000,155,11072565,-755,0,1780537948,12804.546738679994,384.7929031800013,54223.493636880004 2026-06-04,01:52:30.000,155,11072540,-795,0,1780537949,12804.499584509998,384.7788049200026,54223.52857248 2026-06-04,01:52:31.000,155,11072564,-795,0,1780537950,12804.573683919989,384.7153627500011,54223.682289120006 2026-06-04,01:52:32.000,155,11072540,-795,0,1780537951,12804.580420229999,384.694215360003,54223.661327760004 2026-06-04,01:52:33.000,155,11072557,-795,0,1780537952,12804.438957719998,384.6307731900015,54223.28402328 2026-06-04,01:52:34.000,155,11072531,-795,0,1780537953,12804.68146488,384.62372406000213,54223.72421184001 2026-06-04,01:52:35.000,155,11072458,-795,0,1780537954,12804.748827979995,384.5955275400047,54223.682289120006 2026-06-04,01:52:36.000,155,11072478,-795,0,1780537955,12804.7623006,384.6166749300028,54223.62639216 2026-06-04,01:52:37.000,155,11072550,-795,0,1780537956,12804.78250953,384.63782232000085,54223.47267552 2026-06-04,01:52:38.000,155,11072570,-795,0,1780537957,12804.88355418,384.6589697099989,54223.50761112001 2026-06-04,01:52:39.000,155,11072525,-795,0,1780537958,12804.94418097,384.6589697099989,54223.58446944001 2026-06-04,01:52:40.000,155,11072570,-795,0,1780537959,12804.99807144999,384.70126449000236,54223.58446944001 2026-06-04,01:52:41.000,155,11072538,-795,0,1780537960,12804.98459883,384.7506083999979,54223.45171416 2026-06-04,01:52:42.000,155,11072502,-795,0,1780537961,12805.10585241,384.72241188000044,54223.542546720004 2026-06-04,01:52:43.000,155,11072559,-795,0,1780537962,12805.072170859996,384.7929031800013,54223.35389448 2026-06-04,01:52:44.000,155,11072503,-795,0,1780537963,12805.092379789996,384.79995231000066,54223.48664976001 2026-06-04,01:52:45.000,155,11072473,-795,0,1780537964,12805.10585241,384.7717557900032,54223.47966264 2026-06-04,01:52:46.000,155,11072526,-795,0,1780537965,12805.213633369996,384.76470666000387,54223.500624 2026-06-04,01:52:47.000,155,11072528,-795,0,1780537966,12805.260787539992,384.7153627500011,54223.50761112001 2026-06-04,01:52:48.000,155,11072545,-795,0,1780537967,12805.321414329992,384.6801171000043,54223.47267552 2026-06-04,01:52:49.000,155,11072588,-795,0,1780537968,12805.469613150002,384.694215360003,54223.47267552 2026-06-04,01:52:50.000,155,11072559,-795,0,1780537969,12805.604339349993,384.67306796999765,54223.612417920005 2026-06-04,01:52:51.000,155,11072481,-795,0,1780537970,12805.732329239989,384.6801171000043,54223.58446944001 2026-06-04,01:52:52.000,155,11072465,-795,0,1780537971,12805.792956029989,384.70126449000236,54223.52158536 2026-06-04,01:52:53.000,155,11072552,-795,0,1780537972,12805.799692339999,384.7083136200017,54223.374855840004 2026-06-04,01:52:54.000,155,11072546,-795,0,1780537973,12805.92094592,384.7083136200017,54223.444727040005 2026-06-04,01:52:55.000,155,11072552,-795,0,1780537974,12806.0421995,384.6801171000043,54223.46568840001 2026-06-04,01:52:56.000,155,11072555,-795,0,1780537975,12806.109562599995,384.6448714500002,54223.52857248 2026-06-04,01:52:57.000,155,11072571,-795,0,1780537976,12806.23755248999,384.6801171000043,54223.54953384 2026-06-04,01:52:58.000,155,11072553,-795,0,1780537977,12806.331860829996,384.6660188399983,54223.493636880004 2026-06-04,01:52:59.000,155,11072477,-795,0,1780537978,12806.513741199997,384.7153627500011,54223.57748232 2026-06-04,01:53:00.000,155,11072442,-795,0,1780537979,12806.594576919997,384.80700144,54223.59844368 2026-06-04,01:53:01.000,155,11072532,-795,0,1780537980,12806.715830499998,384.8915909999996,54223.6403664 2026-06-04,01:53:02.000,155,11072567,-795,0,1780537981,12806.668676330002,384.9902788199979,54223.374855840004 2026-06-04,01:53:04.000,155,11072542,-795,0,1780537983,12807.045909689994,385.22994923999795,54223.6403664 2026-06-04,01:53:05.000,155,11072514,-795,0,1780537984,12807.247998989995,385.4132266200031,54223.78709592 2026-06-04,01:53:06.000,155,11072557,-795,0,1780537985,12807.34230733,385.52601270000014,54223.8150444 2026-06-04,01:53:07.000,155,11072490,-795,0,1780537986,12807.497242459991,385.63879878000444,54223.85696712 2026-06-04,01:53:08.000,155,11072517,-795,0,1780537987,12807.530924009996,385.8220761600023,54223.86395424 2026-06-04,01:53:09.000,155,11072586,-795,0,1780537988,12807.611759729996,385.9066657200019,54223.86395424 2026-06-04,01:53:10.000,155,11072563,-795,0,1780537989,12807.631968659996,385.9912552800015,54223.78709592 2026-06-04,01:53:11.000,155,11072553,-795,0,1780537990,12807.854266889997,386.0687957100017,54223.96876104001 2026-06-04,01:53:12.000,155,11072553,-795,0,1780537991,12807.988993090003,386.1181396200045,54224.05260648 2026-06-04,01:53:13.000,155,11072539,-795,0,1780537992,12808.063092499993,386.18158178999875,54224.00369664 2026-06-04,01:53:14.000,155,11072550,-795,0,1780537993,12808.150664529989,386.1886309199981,54223.93382544 2026-06-04,01:53:15.000,155,11072463,-795,0,1780537994,12808.33254489999,386.1886309199981,54223.98972240001 2026-06-04,01:53:16.000,155,11072461,-795,0,1780537995,12808.507688959995,386.2238765700022,54224.066580720006 2026-06-04,01:53:17.000,155,11072560,-795,0,1780537996,12808.649151469996,386.25912221999897,54224.15741328001 2026-06-04,01:53:18.000,155,11072550,-795,0,1780537997,12808.831031839996,386.2873187400037,54224.15741328001 2026-06-04,01:53:19.000,155,11072576,-795,0,1780537998,12808.884922320001,386.32961351999984,54224.066580720006 2026-06-04,01:53:20.000,155,11072565,-795,0,1780537999,12809.019648519992,386.34371177999856,54224.024658 2026-06-04,01:53:21.000,155,11072584,-795,0,1780538000,12809.208265200003,386.4212522099988,54224.283181440005 2026-06-04,01:53:22.000,155,11072526,-795,0,1780538001,12809.376672949998,386.5128908999977,54224.25523296001 2026-06-04,01:53:23.000,155,11072519,-795,0,1780538002,12809.55181700999,386.5481365500018,54224.27619432001 2026-06-04,01:53:24.000,155,11072562,-635,0,1780538003,12809.53834439,386.61862785000267,54224.066580720006 2026-06-04,01:53:25.000,155,11072478,-795,0,1780538004,12809.71348844999,386.6820700200042,54224.185361760006 2026-06-04,01:53:26.000,155,11072545,-795,0,1780538005,12809.85495095999,386.75256131999777,54224.25523296001 2026-06-04,01:53:27.000,155,11072539,-795,0,1780538006,12809.89536881999,386.844200010004,54224.24824584 2026-06-04,01:53:28.000,155,11072489,-795,0,1780538007,12809.915577749991,386.9217404400042,54224.12247768 2026-06-04,01:53:29.000,155,11072551,-795,0,1780538008,12809.976204539991,386.9922317399978,54224.19234888 2026-06-04,01:53:30.000,155,11072562,-795,0,1780538009,12810.151348599997,387.1050178200021,54224.213310240004 2026-06-04,01:53:31.000,155,11072519,-795,0,1780538010,12810.252393249997,387.19665651000105,54224.38798824 2026-06-04,01:53:32.000,155,11072539,-795,0,1780538011,12810.353437899998,387.2530495500032,54224.29715568 2026-06-04,01:53:33.000,155,11072519,-795,0,1780538012,12810.420800999993,387.32354085000406,54224.3390784 2026-06-04,01:53:34.000,155,11072543,-795,0,1780538013,12810.441009929993,387.4363269300011,54224.199336 2026-06-04,01:53:35.000,155,11072541,-795,0,1780538014,12810.535318269998,387.4504251899998,54224.24125872 2026-06-04,01:53:36.000,155,11072568,-795,0,1780538015,12810.636362919999,387.5491130099981,54224.353052640006 2026-06-04,01:53:37.000,155,11072493,-795,0,1780538016,12810.73067125999,387.5773095300028,54224.42292384001 2026-06-04,01:53:38.000,155,11072539,-795,0,1780538017,12810.83845222,387.5632112700041,54224.42991096 2026-06-04,01:53:39.000,155,11072453,-795,0,1780538018,12810.83845222,387.5984569200009,54224.30414280001 2026-06-04,01:53:40.000,155,11072475,-795,0,1780538019,12811.02033259,387.6478008300037,54224.42292384001 2026-06-04,01:53:41.000,155,11072567,-795,0,1780538020,12811.04054152,387.71829213000456,54224.44388520001 2026-06-04,01:53:42.000,155,11072560,-795,0,1780538021,12811.188740339996,387.7112429999979,54224.42292384001 2026-06-04,01:53:43.000,155,11072555,-795,0,1780538022,12811.215685579991,387.7605869100007,54224.32510416001 2026-06-04,01:53:44.000,155,11072569,-795,0,1780538023,12811.323466540001,387.6830464800005,54224.199336 2026-06-04,01:53:45.000,155,11072557,-795,0,1780538024,12811.505346910002,387.7112429999979,54224.499782160005 2026-06-04,01:53:46.000,155,11072557,-795,0,1780538025,12811.727645139988,387.6830464800005,54224.63952456001 2026-06-04,01:53:47.000,155,11072456,-795,0,1780538026,12811.781535619994,387.66894822000177,54224.716382880004 2026-06-04,01:53:48.000,155,11072558,-795,0,1780538027,12811.882580269994,387.6830464800005,54224.62555032 2026-06-04,01:53:49.000,155,11072536,-795,0,1780538028,12811.862371339994,387.6478008300037,54224.63253744 2026-06-04,01:53:50.000,155,11072489,-795,0,1780538029,12811.97015229999,387.69009560999984,54224.57664048 2026-06-04,01:53:51.000,155,11072555,-795,0,1780538030,12812.003833849994,387.69009560999984,54224.68144728001 2026-06-04,01:53:52.000,155,11072582,-795,0,1780538031,12812.17897791,387.6971447399992,54224.75830560001 2026-06-04,01:53:53.000,155,11072569,-795,0,1780538032,12812.266549939995,387.69009560999984,54224.73035712001 2026-06-04,01:53:55.000,155,11072530,-795,0,1780538034,12812.603365440002,387.71829213000456,54224.80721544001 2026-06-04,01:53:56.000,155,11072486,-795,0,1780538035,12812.697673779992,387.73943952000263,54224.77926696001 2026-06-04,01:53:57.000,155,11072548,-795,0,1780538036,12812.866081529988,387.8099308200035,54224.81420256 2026-06-04,01:53:58.000,155,11072567,-795,0,1780538037,12812.967126179989,387.8945203800031,54224.73035712001 2026-06-04,01:53:59.000,155,11072532,-795,0,1780538038,12813.068170829989,387.8874712500037,54224.77926696001 2026-06-04,01:54:00.000,155,11072545,-795,0,1780538039,12813.19616072,387.9791099400027,54224.905035120006 2026-06-04,01:54:01.000,155,11072557,-795,0,1780538040,12813.243314889995,387.9791099400027,54224.884073760004 2026-06-04,01:54:02.000,155,11072554,-795,0,1780538041,12813.344359539995,388.0214047199988,54224.91900936 2026-06-04,01:54:03.000,155,11072570,-795,0,1780538042,12813.283732749995,388.0355029800048,54224.76529272 2026-06-04,01:54:04.000,155,11072519,-795,0,1780538043,12813.33088691999,388.06369950000226,54224.7932412 2026-06-04,01:54:05.000,155,11072538,-795,0,1780538044,12813.41845895,388.077797760001,54224.835163920005 2026-06-04,01:54:06.000,155,11072546,-795,0,1780538045,12813.445404189995,388.0707486300016,54224.884073760004 2026-06-04,01:54:07.000,155,11072564,-795,0,1780538046,12813.51276728999,388.0425521100042,54225.0377904 2026-06-04,01:54:08.000,155,11072569,-795,0,1780538047,12813.566657769996,388.0073064600001,54224.94695784001 2026-06-04,01:54:09.000,155,11072556,-795,0,1780538048,12813.506030979996,387.9438642899986,54224.91202224 2026-06-04,01:54:10.000,155,11072498,-795,0,1780538049,12813.55992146,387.85222559999966,54224.82817680001 2026-06-04,01:54:11.000,155,11072505,-795,0,1780538050,12813.640757180001,387.76763604000007,54224.96093208 2026-06-04,01:54:12.000,155,11072514,-795,0,1780538051,12813.694647659991,387.6759973500011,54224.89106088 2026-06-04,01:54:13.000,155,11072568,-795,0,1780538052,12813.768747069997,387.6337025699977,54224.84215104 2026-06-04,01:54:14.000,155,11072550,-795,0,1780538053,12813.822637550002,387.5491130099981,54224.66048592001 2026-06-04,01:54:15.000,155,11072517,-795,0,1780538054,12813.950627439997,387.52796562000003,54224.8631124 2026-06-04,01:54:16.000,155,11072560,-795,0,1780538055,12814.112298879998,387.4856708400039,54224.835163920005 2026-06-04,01:54:17.000,155,11072548,-795,0,1780538056,12814.213343529998,387.4010812800043,54225.00984192 2026-06-04,01:54:18.000,155,11072533,-795,0,1780538057,12814.253761389999,387.37993388999894,54224.97490632001 2026-06-04,01:54:19.000,155,11072533,-795,0,1780538058,12814.300915559994,387.3517373700015,54224.93997072 2026-06-04,01:54:20.000,155,11072541,-795,0,1780538059,12814.321124489994,387.3517373700015,54224.835163920005 2026-06-04,01:54:21.000,155,11072511,-795,0,1780538060,12814.381751279994,387.3023934599987,54224.85612528001 2026-06-04,01:54:22.000,155,11072521,-795,0,1780538061,12814.50974116999,387.34468824000214,54224.99586768001 2026-06-04,01:54:23.000,155,11072502,-795,0,1780538062,12814.50974116999,387.30944258999807,54225.002854800005 2026-06-04,01:54:24.000,155,11072558,-795,0,1780538063,12814.523213789995,387.3658356300002,54224.94695784001 2026-06-04,01:54:25.000,155,11072545,-795,0,1780538064,12814.50974116999,387.3376391100028,54224.82118968 2026-06-04,01:54:26.000,155,11072544,-795,0,1780538065,12814.624258439995,387.37993388999894,54225.1076616 2026-06-04,01:54:27.000,155,11072506,-795,0,1780538066,12814.73203939999,387.3728847599996,54225.23342976001 2026-06-04,01:54:28.000,155,11072492,-795,0,1780538067,12814.69835785,387.35878650000086,54225.170545680005 2026-06-04,01:54:29.000,155,11072551,-795,0,1780538068,12814.73203939999,387.3658356300002,54225.25439112 2026-06-04,01:54:30.000,155,11072576,-795,0,1780538069,12814.67814892,387.35878650000086,54225.16355856001 2026-06-04,01:54:31.000,155,11072594,-795,0,1780538070,12814.71183046999,387.3517373700015,54225.12862296 2026-06-04,01:54:32.000,155,11072538,-795,0,1780538071,12814.772457259991,387.40813041000365,54225.31028808001 2026-06-04,01:54:33.000,155,11072560,-795,0,1780538072,12814.7994025,387.3728847599996,54225.34522368 2026-06-04,01:54:34.000,155,11072557,-795,0,1780538073,12814.785929879996,387.415179540003,54225.28233960001 2026-06-04,01:54:35.000,155,11072570,-795,0,1780538074,12814.75898464,387.3517373700015,54225.12862296 2026-06-04,01:54:36.000,155,11072523,-795,0,1780538075,12814.806138809996,387.39403214999766,54225.14958432 2026-06-04,01:54:37.000,155,11072520,-755,0,1780538076,12814.83982036,387.35878650000086,54225.289326720005 2026-06-04,01:54:38.000,155,11072553,-795,0,1780538077,12814.853292979991,387.32354085000406,54225.29631384 2026-06-04,01:54:39.000,155,11072552,-795,0,1780538078,12814.812875119991,387.24600042000384,54225.387146400004 2026-06-04,01:54:40.000,155,11072558,-795,0,1780538079,12814.785929879996,387.24600042000384,54225.27535248 2026-06-04,01:54:41.000,155,11072565,-795,0,1780538080,12814.853292979991,387.1684599900036,54225.289326720005 2026-06-04,01:54:42.000,155,11072553,-795,0,1780538081,12814.907183459996,387.17550912000297,54225.45003048001 2026-06-04,01:54:44.000,155,11072503,-795,0,1780538083,12814.947601319996,387.28124607000063,54225.35221080001 2026-06-04,01:54:46.000,155,11072539,-795,0,1780538085,12815.048645969997,387.42222867000237,54225.23342976001 2026-06-04,01:54:47.000,155,11072495,-795,0,1780538086,12815.176635859993,387.4645234499985,54225.14259720001 2026-06-04,01:54:48.000,155,11072568,-795,0,1780538087,12815.284416820003,387.55616214000474,54225.32426232 2026-06-04,01:54:49.000,155,11072606,-795,0,1780538088,12815.446088259989,387.60550605000026,54225.47099184 2026-06-04,01:54:50.000,155,11072592,-795,0,1780538089,12815.493242429999,387.6478008300037,54225.40112064001 2026-06-04,01:54:51.000,155,11072522,-795,0,1780538090,12815.68859541999,387.70419386999856,54225.44304336 2026-06-04,01:54:52.000,155,11072492,-795,0,1780538091,12815.71554066,387.75353778000135,54225.26137824001 2026-06-04,01:54:53.000,155,11072529,-795,0,1780538092,12815.883948409995,387.746488650002,54225.28233960001 2026-06-04,01:54:54.000,155,11072495,-795,0,1780538093,12816.072565089991,387.85222559999966,54225.36618504 2026-06-04,01:54:55.000,155,11072538,-795,0,1780538094,12816.234236529992,387.8663238599984,54225.43605624 2026-06-04,01:54:56.000,155,11072532,-795,0,1780538095,12816.328544869997,387.9932082000014,54225.38015928001 2026-06-04,01:54:57.000,155,11072493,-795,0,1780538096,12816.463271070003,388.04960124000354,54225.21246840001 2026-06-04,01:54:58.000,155,11072566,-795,0,1780538097,12816.604733579989,388.1694364499999,54225.48496608 2026-06-04,01:54:59.000,155,11072521,-755,0,1780538098,12816.732723469999,388.27517340000486,54225.59676000001 2026-06-04,01:55:00.000,155,11072533,-795,0,1780538099,12816.752932399999,388.3527138299978,54225.36618504 2026-06-04,01:55:01.000,155,11072547,-795,0,1780538100,12816.901131219995,388.47254904000147,54225.51291456 2026-06-04,01:55:02.000,155,11072541,-795,0,1780538101,12816.96849431999,388.5500894700017,54225.54785016001 2026-06-04,01:55:03.000,155,11072534,-795,0,1780538102,12816.94828538999,388.55713860000105,54225.457017600005 2026-06-04,01:55:04.000,155,11072547,-795,0,1780538103,12816.9550217,388.6276299000019,54225.219455520004 2026-06-04,01:55:05.000,155,11072550,-795,0,1780538104,12817.05606635,388.6699246799981,54225.63868272 2026-06-04,01:55:06.000,155,11072511,-795,0,1780538105,12817.157111,388.7263177200002,54225.722528160004 2026-06-04,01:55:07.000,155,11072510,-795,0,1780538106,12817.083011589995,388.7333668499996,54225.4919532 2026-06-04,01:55:08.000,155,11072530,-795,0,1780538107,12817.184056239996,388.8109072799998,54225.69457968001 2026-06-04,01:55:09.000,155,11072561,-795,0,1780538108,12817.298573510001,388.8109072799998,54225.841309200005 2026-06-04,01:55:10.000,155,11072554,-795,0,1780538109,12817.285100889996,388.8602511900026,54225.89720616 2026-06-04,01:55:11.000,155,11072531,-795,0,1780538110,12817.365936609996,388.8813985800007,54225.911180400006 2026-06-04,01:55:12.000,155,11072499,-795,0,1780538111,12817.325518749996,388.9377916200028,54225.91816752 2026-06-04,01:55:13.000,155,11072574,-795,0,1780538112,12817.379409230001,388.9236933600041,54225.946116 2026-06-04,01:55:14.000,155,11072566,-795,0,1780538113,12817.399618160001,388.9730372699996,54226.10681976 2026-06-04,01:55:15.000,155,11072538,-795,0,1780538114,12817.419827090001,389.0223811800024,54226.16271672 2026-06-04,01:55:16.000,155,11072524,-795,0,1780538115,12817.338991370001,389.0858233500039,54226.127781120005 2026-06-04,01:55:17.000,155,11072560,-795,0,1780538116,12817.25815565,389.11401987000136,54225.99502584 2026-06-04,01:55:18.000,155,11072564,-795,0,1780538117,12817.278364580001,389.1704129100035,54226.10681976 2026-06-04,01:55:19.000,155,11072556,-795,0,1780538118,12817.325518749996,389.1915603000016,54226.246562160006 2026-06-04,01:55:20.000,155,11072579,-795,0,1780538119,12817.345727679996,389.26205160000245,54226.26752352001 2026-06-04,01:55:21.000,155,11072573,-795,0,1780538120,12817.345727679996,389.2550024700031,54226.25354928 2026-06-04,01:55:22.000,155,11072543,-795,0,1780538121,12817.359200300001,389.29729724999925,54226.25354928 2026-06-04,01:55:23.000,155,11072540,-795,0,1780538122,12817.352463989992,389.2831989900005,54226.13476824 2026-06-04,01:55:24.000,155,11072567,-795,0,1780538123,12817.359200300001,389.3043463799986,54226.2605364 2026-06-04,01:55:25.000,155,11072594,-795,0,1780538124,12817.473717569992,389.3325429000033,54226.19765232001 2026-06-04,01:55:26.000,155,11072567,-795,0,1780538125,12817.466981259997,389.3536902900014,54226.23957504001 2026-06-04,01:55:27.000,155,11072534,-795,0,1780538126,12817.446772329997,389.38188680999883,54226.07188416001 2026-06-04,01:55:28.000,155,11072555,-795,0,1780538127,12817.534344359992,389.32549377000396,54226.225600800004 2026-06-04,01:55:29.000,155,11072577,-795,0,1780538128,12817.689279489998,389.2831989900005,54226.38630456001 2026-06-04,01:55:30.000,155,11072560,-795,0,1780538129,12817.716224729993,389.31139550999796,54226.393291680004 2026-06-04,01:55:31.000,155,11072479,-795,0,1780538130,12817.783587829988,389.3325429000033,54226.40726592001 2026-06-04,01:55:32.000,155,11072473,-795,0,1780538131,12817.716224729993,389.3748376799995,54226.18367808 2026-06-04,01:55:33.000,155,11072560,-795,0,1780538132,12817.938522959994,389.4664763699984,54226.32342048 2026-06-04,01:55:34.000,155,11072575,-795,0,1780538133,12818.04630391999,389.5792624500027,54226.4002788 2026-06-04,01:55:35.000,155,11072546,-795,0,1780538134,12818.100194399995,389.63565549000486,54226.30245912 2026-06-04,01:55:36.000,155,11072528,-715,0,1780538135,12818.14734856999,389.70614678999846,54226.36534320001 2026-06-04,01:55:37.000,155,11072469,-715,0,1780538136,12818.140612259995,389.72024505000445,54226.19066520001 2026-06-04,01:55:38.000,155,11072548,-795,0,1780538137,12818.25512953,389.73434331000317,54226.35136896 2026-06-04,01:55:39.000,155,11072524,-795,0,1780538138,12818.33596525,389.7766380899993,54226.44918864 2026-06-04,01:55:40.000,155,11072553,-795,0,1780538139,12818.362910489996,389.7836872199987,54226.344381840005 2026-06-04,01:55:41.000,155,11072583,-795,0,1780538140,12818.430273589991,389.7977854800047,54226.30944624 2026-06-04,01:55:42.000,155,11072534,-795,0,1780538141,12818.524581929996,389.72024505000445,54226.14175536 2026-06-04,01:55:43.000,155,11072575,-795,0,1780538142,12818.740143850002,389.6145080999995,54226.21861368001 2026-06-04,01:55:44.000,155,11072526,-795,0,1780538143,12818.989387319998,389.565164190004,54226.21861368001 2026-06-04,01:55:45.000,155,11072595,-795,0,1780538144,12819.37335699,389.5863115800021,54226.52604696001 2026-06-04,01:55:46.000,155,11072531,-795,0,1780538145,12819.683227249996,389.6849994000004,54226.57495680001 2026-06-04,01:55:47.000,155,11072563,-795,0,1780538146,12819.905525479997,389.7766380899993,54226.37233032 2026-06-04,01:55:48.000,155,11072488,-795,0,1780538147,12819.993097509992,389.72024505000445,54226.512072720005 2026-06-04,01:55:49.000,155,11072526,-795,0,1780538148,12820.026779059997,389.57221332000336,54226.60290528001 2026-06-04,01:55:50.000,155,11072543,-795,0,1780538149,12819.932470719992,389.52286941000057,54226.76360904 2026-06-04,01:55:51.000,155,11072570,-795,0,1780538150,12819.912261789992,389.5369676699993,54226.81950600001 2026-06-04,01:55:52.000,155,11072553,-795,0,1780538151,12819.851634999992,389.67090114000166,54226.7845704 2026-06-04,01:55:53.000,155,11072561,-795,0,1780538152,12819.905525479997,389.76958895999996,54226.9243128 2026-06-04,01:55:54.000,155,11072537,-795,0,1780538153,12819.979624890002,389.9246698200004,54227.168862 2026-06-04,01:55:55.000,155,11072509,-795,0,1780538154,12820.080669540002,389.9599154700045,54227.168862 2026-06-04,01:55:56.000,155,11072521,-795,0,1780538155,12820.060460610002,390.01630850999936,54227.21078472 2026-06-04,01:55:57.000,155,11072557,-795,0,1780538156,12819.979624890002,390.0727015500015,54227.14091352 2026-06-04,01:55:58.000,155,11072546,-795,0,1780538157,12820.020042750002,390.08679981000023,54227.14091352 2026-06-04,01:55:59.000,155,11072587,-795,0,1780538158,12820.094142159993,390.05155416000343,54227.26668168 2026-06-04,01:56:00.000,155,11072567,-795,0,1780538159,12820.073933229993,390.00925938,54227.15488776001 2026-06-04,01:56:01.000,155,11072568,-795,0,1780538160,12820.228868359998,390.00221025000064,54227.37148848001 2026-06-04,01:56:02.000,155,11072571,-795,0,1780538161,12820.343385629989,389.98106286000257,54227.4483468 2026-06-04,01:56:03.000,155,11072544,-675,0,1780538162,12820.457902899994,389.9458172099985,54227.5531536 2026-06-04,01:56:04.000,155,11072543,-795,0,1780538163,12820.538738619995,389.93876807999914,54227.5531536 2026-06-04,01:56:05.000,155,11072556,-795,0,1780538164,12820.54547492999,389.86827677999827,54227.32257864001 2026-06-04,01:56:06.000,155,11072576,-795,0,1780538165,12820.54547492999,389.8118837400034,54227.4832824 2026-06-04,01:56:07.000,155,11072524,-795,0,1780538166,12820.64651957999,389.75549070000125,54227.60905056001 2026-06-04,01:56:08.000,155,11072596,-795,0,1780538167,12820.76777315999,389.70614678999846,54227.60905056001 2026-06-04,01:56:09.000,155,11072527,-795,0,1780538168,12820.942917219996,389.63565549000486,54227.755780080006 2026-06-04,01:56:10.000,155,11072557,-795,0,1780538169,12821.017016630001,389.54401679999864,54227.86757400001 2026-06-04,01:56:11.000,155,11072476,-795,0,1780538170,12821.178688070002,389.48762376000377,54227.78372856 2026-06-04,01:56:12.000,155,11072530,-795,0,1780538171,12821.091116039992,389.42418159000226,54227.59507632 2026-06-04,01:56:13.000,155,11072501,-795,0,1780538172,12821.259523790002,389.3184446400046,54227.692896 2026-06-04,01:56:14.000,155,11072598,-795,0,1780538173,12821.333623199993,389.3043463799986,54227.81866416 2026-06-04,01:56:15.000,155,11072575,-795,0,1780538174,12821.394249989993,389.21270768999966,54227.87456112001 2026-06-04,01:56:16.000,155,11072530,-795,0,1780538175,12821.353832129993,389.1704129100035,54227.81866416 2026-06-04,01:56:17.000,155,11072474,-795,0,1780538176,12821.475085709993,389.0928724800033,54227.6230248 2026-06-04,01:56:18.000,155,11072552,-795,0,1780538177,12821.562657739989,389.03647944000113,54228.04225200001 2026-06-04,01:56:19.000,155,11072508,-795,0,1780538178,12821.650229769999,388.98713552999834,54228.05622624 2026-06-04,01:56:20.000,155,11072517,-795,0,1780538179,12821.670438699999,388.88844771000004,54228.05622624 2026-06-04,01:56:21.000,155,11072540,-795,0,1780538180,12821.73106549,388.8461529300039,54228.16103304001 2026-06-04,01:56:22.000,155,11072520,-795,0,1780538181,12821.75127442,388.74041597999894,54228.091161840006 2026-06-04,01:56:23.000,155,11072535,-795,0,1780538182,12821.758010729995,388.68402294000407,54228.1470588 2026-06-04,01:56:24.000,155,11072532,-795,0,1780538183,12821.88600061999,388.62058077000256,54228.2868012 2026-06-04,01:56:25.000,155,11072539,-795,0,1780538184,12822.040935749996,388.5994333800045,54228.32872392001 2026-06-04,01:56:26.000,155,11072569,-795,0,1780538185,12822.09482623,388.5641877300004,54228.370646639996 2026-06-04,01:56:27.000,155,11072521,-795,0,1780538186,12822.03419944,388.52189295000426,54228.18199440001 2026-06-04,01:56:28.000,155,11072530,-795,0,1780538187,12822.11503516,388.49369642999955,54228.29378832 2026-06-04,01:56:29.000,155,11072529,-795,0,1780538188,12822.09482623,388.4161559999993,54228.34968528001 2026-06-04,01:56:30.000,155,11072563,-795,0,1780538189,12822.088089919991,388.3668120900038,54228.5313504 2026-06-04,01:56:31.000,155,11072548,-795,0,1780538190,12822.01399051,388.27517340000486,54228.538337519996 2026-06-04,01:56:32.000,155,11072548,-795,0,1780538191,12821.94662740999,388.1764855799993,54228.538337519996 2026-06-04,01:56:33.000,155,11072564,-795,0,1780538192,12821.838846449995,388.077797760001,54228.61519584001 2026-06-04,01:56:34.000,155,11072533,-795,0,1780538193,12821.82537382999,388.00025733000075,54228.706028399996 2026-06-04,01:56:35.000,155,11072523,-795,0,1780538194,12821.76474703999,387.87337298999773,54228.69904128 2026-06-04,01:56:36.000,155,11072511,-795,0,1780538195,12821.70412024999,387.7323903900033,54228.71301552001 2026-06-04,01:56:37.000,155,11072546,-795,0,1780538196,12821.515503569994,387.64075170000433,54228.62218296 2026-06-04,01:56:38.000,155,11072540,-795,0,1780538197,12821.481822019989,387.52796562000003,54228.58724736001 2026-06-04,01:56:39.000,155,11072549,-795,0,1780538198,12821.515503569994,387.4363269300011,54228.74795112 2026-06-04,01:56:40.000,155,11072573,-795,0,1780538199,12821.475085709993,387.3869830199983,54228.76891248 2026-06-04,01:56:41.000,155,11072559,-795,0,1780538200,12821.421195229988,387.3305899800034,54228.82480944 2026-06-04,01:56:42.000,155,11072514,-795,0,1780538201,12821.387513679998,387.2741969400013,54228.810835200005 2026-06-04,01:56:43.000,155,11072502,-795,0,1780538202,12821.434667849993,387.2037056400004,54228.89468064 2026-06-04,01:56:44.000,155,11072489,-795,0,1780538203,12821.387513679998,387.1191160800008,54228.88070640001 2026-06-04,01:56:45.000,155,11072571,-795,0,1780538204,12821.400986299988,387.0627230399987,54228.929616240006 2026-06-04,01:56:46.000,155,11072555,-795,0,1780538205,12821.326886889998,387.0204282600025,54228.83878368 2026-06-04,01:56:47.000,155,11072556,-795,0,1780538206,12821.246051169997,386.98518260999845,54228.97153896001 2026-06-04,01:56:48.000,155,11072587,-795,0,1780538207,12821.333623199993,386.9287895700036,54228.915642 2026-06-04,01:56:49.000,155,11072558,-795,0,1780538208,12821.441404159988,386.90059304999886,54229.17416544 2026-06-04,01:56:50.000,155,11072561,-795,0,1780538209,12821.421195229988,386.91469131000486,54229.2300624 2026-06-04,01:56:51.000,155,11072527,-795,0,1780538210,12821.421195229988,386.8723965300014,54229.22307528 2026-06-04,01:56:52.000,155,11072600,-795,0,1780538211,12821.239314860002,386.88649479000014,54229.06935864001 2026-06-04,01:56:53.000,155,11072487,-795,0,1780538212,12821.178688070002,386.76665958000376,54229.13224272 2026-06-04,01:56:54.000,155,11072520,-795,0,1780538213,12821.097852350002,386.7737087100031,54229.209101039996 2026-06-04,01:56:55.000,155,11072565,-795,0,1780538214,12820.969862459991,386.6750208900048,54229.08333288 2026-06-04,01:56:56.000,155,11072574,-795,0,1780538215,12820.7947184,386.6679717599982,54229.13224272 2026-06-04,01:56:57.000,155,11072553,-795,0,1780538216,12820.639783269995,386.5622348100005,54229.04839728001 2026-06-04,01:56:58.000,155,11072509,-795,0,1780538217,12820.579156479995,386.5622348100005,54229.264998000006 2026-06-04,01:56:59.000,155,11072463,-795,0,1780538218,12820.518529689994,386.4705961200016,54229.39775328 2026-06-04,01:57:00.000,155,11072493,-715,0,1780538219,12820.363594559989,386.44239960000414,54229.32788208 2026-06-04,01:57:01.000,155,11072541,-715,0,1780538220,12820.269286219998,386.35781004000455,54229.264998000006 2026-06-04,01:57:02.000,155,11072519,-795,0,1780538221,12820.181714189988,386.3155152600011,54229.42570176001 2026-06-04,01:57:03.000,155,11072547,-795,0,1780538222,12820.134560019993,386.2873187400037,54229.32089496 2026-06-04,01:57:04.000,155,11072577,-795,0,1780538223,12820.033515369993,386.25912221999897,54229.39076616 2026-06-04,01:57:05.000,155,11072522,-795,0,1780538224,12820.107614779998,386.2802696100043,54229.5095472 2026-06-04,01:57:06.000,155,11072532,-795,0,1780538225,12819.878580240002,386.2238765700022,54229.38377904001 2026-06-04,01:57:08.000,155,11072512,-795,0,1780538227,12819.750590349991,386.26617134999833,54229.53749568 2026-06-04,01:57:09.000,155,11072573,-795,0,1780538228,12819.723645109996,386.2802696100043,54229.51653432 2026-06-04,01:57:10.000,155,11072570,-795,0,1780538229,12819.629336769991,386.3507609099979,54229.579418400004 2026-06-04,01:57:11.000,155,11072569,-795,0,1780538230,12819.52829211999,386.3507609099979,54229.46063736 2026-06-04,01:57:12.000,155,11072582,-795,0,1780538231,12819.5148195,386.37190830000327,54229.59339264001 2026-06-04,01:57:13.000,155,11072561,-795,0,1780538232,12819.53502843,386.32961351999984,54229.76108352001 2026-06-04,01:57:14.000,155,11072562,-795,0,1780538233,12819.42724746999,386.3507609099979,54229.698199440005 2026-06-04,01:57:15.000,155,11072556,-795,0,1780538234,12819.400302229995,386.44239960000414,54229.71916080001 2026-06-04,01:57:16.000,155,11072564,-795,0,1780538235,12819.279048649994,386.5481365500018,54229.544482799996 2026-06-04,01:57:17.000,155,11072525,-795,0,1780538236,12819.27231234,386.60452959000395,54229.57243128001 2026-06-04,01:57:18.000,155,11072576,-795,0,1780538237,12819.178003999994,386.6820700200042,54229.544482799996 2026-06-04,01:57:19.000,155,11072548,-795,0,1780538238,12819.157795069994,386.6679717599982,54229.62832824 2026-06-04,01:57:20.000,155,11072550,-795,0,1780538239,12819.157795069994,386.7737087100031,54229.78903200001 2026-06-04,01:57:21.000,155,11072543,-795,0,1780538240,12819.130849829999,386.8089543599999,54229.69121232001 2026-06-04,01:57:22.000,155,11072576,-795,0,1780538241,12819.097168279994,386.844200010004,54229.88685168001 2026-06-04,01:57:23.000,155,11072548,-795,0,1780538242,12819.076959349994,386.88649479000014,54229.85890320001 2026-06-04,01:57:24.000,155,11072518,-795,0,1780538243,12818.955705769993,386.93583870000293,54229.72614792 2026-06-04,01:57:25.000,155,11072509,-795,0,1780538244,12818.969178389998,386.96403522000037,54229.73313504 2026-06-04,01:57:26.000,155,11072557,-795,0,1780538245,12818.915287909993,387.0274773900019,54229.74012216001 2026-06-04,01:57:27.000,155,11072544,-795,0,1780538246,12818.928760529998,387.06977216999803,54229.83095472 2026-06-04,01:57:28.000,155,11072552,-795,0,1780538247,12818.847924809997,387.1684599900036,54229.57243128001 2026-06-04,01:57:29.000,155,11072567,-795,0,1780538248,12818.827715879997,387.24600042000384,54229.67025096001 2026-06-04,01:57:30.000,155,11072526,-795,0,1780538249,12818.868133739998,387.3658356300002,54229.8938388 2026-06-04,01:57:31.000,155,11072551,-795,0,1780538250,12818.928760529998,387.4504251899998,54229.84492896 2026-06-04,01:57:32.000,155,11072566,-795,0,1780538251,12818.908551599998,387.55616214000474,54229.78204488 2026-06-04,01:57:33.000,155,11072515,-795,0,1780538252,12818.841188500002,387.60550605000026,54229.712173679996 2026-06-04,01:57:34.000,155,11072574,-795,0,1780538253,12818.787298019997,387.6759973500011,54229.600379760006 2026-06-04,01:57:35.000,155,11072559,-795,0,1780538254,12818.814243259993,387.7112429999979,54229.71916080001 2026-06-04,01:57:36.000,155,11072533,-795,0,1780538255,12818.935496839993,387.78878342999815,54229.768070640006 2026-06-04,01:57:37.000,155,11072550,-795,0,1780538256,12819.050014109998,387.83812734000094,54229.7540964 2026-06-04,01:57:38.000,155,11072525,-795,0,1780538257,12819.117377209994,387.98615907000203,54229.67025096001 2026-06-04,01:57:39.000,155,11072541,-795,0,1780538258,12819.359884369995,387.98615907000203,54229.7540964 2026-06-04,01:57:40.000,155,11072490,-795,0,1780538259,12819.52829211999,388.0707486300016,54229.8239676 2026-06-04,01:57:41.000,155,11072560,-795,0,1780538260,12819.69669987,388.14828906000184,54229.83095472 2026-06-04,01:57:42.000,155,11072535,-795,0,1780538261,12819.851634999992,388.24697688000015,54229.8938388 2026-06-04,01:57:43.000,155,11072531,-795,0,1780538262,12819.972888579992,388.3033699200023,54229.83794184001 2026-06-04,01:57:44.000,155,11072540,-795,0,1780538263,12820.067196919998,388.4232051299987,54229.984671360005 2026-06-04,01:57:45.000,155,11072557,-795,0,1780538264,12820.289495149998,388.5007455599989,54230.08947816 2026-06-04,01:57:46.000,155,11072591,-795,0,1780538265,12820.350121939999,388.64877729,54230.12441376001 2026-06-04,01:57:47.000,155,11072509,-795,0,1780538266,12820.51179338,388.75451423999766,54230.15934936 2026-06-04,01:57:48.000,155,11072551,-795,0,1780538267,12820.47137552,388.85320206000324,54230.047555439996 2026-06-04,01:57:49.000,155,11072516,-795,0,1780538268,12820.61283803,388.8813985800007,54230.12441376001 2026-06-04,01:57:50.000,155,11072547,-795,0,1780538269,12820.71388268,388.90254596999876,54230.28511752 2026-06-04,01:57:51.000,155,11072558,-795,0,1780538270,12820.82839994999,388.90254596999876,54230.201272080005 2026-06-04,01:57:52.000,155,11072553,-795,0,1780538271,12820.882290429996,388.9377916200028,54230.2781304 2026-06-04,01:57:53.000,155,11072566,-795,0,1780538272,12821.037225560001,388.9236933600041,54230.35498872 2026-06-04,01:57:54.000,155,11072525,-795,0,1780538273,12821.198897000002,388.8954968399994,54230.55062808 2026-06-04,01:57:55.000,155,11072505,-795,0,1780538274,12821.394249989993,388.8813985800007,54230.55761520001 2026-06-04,01:57:56.000,155,11072491,-795,0,1780538275,12821.555921429994,388.9236933600041,54230.487744000005 2026-06-04,01:57:57.000,155,11072567,-795,0,1780538276,12821.76474703999,389.0435285700005,54230.42485992 2026-06-04,01:57:58.000,155,11072534,-795,0,1780538277,12821.939891099995,389.1563146500048,54230.33402736 2026-06-04,01:57:59.000,155,11072577,-795,0,1780538278,12822.249761359992,389.2550024700031,54230.585563680004 2026-06-04,01:58:00.000,155,11072543,-795,0,1780538279,12822.525950069998,389.36073942000075,54230.76024168 2026-06-04,01:58:01.000,155,11072563,-795,0,1780538280,12822.674148889993,389.45942723999906,54230.8371 2026-06-04,01:58:02.000,155,11072549,-795,0,1780538281,12822.829084019999,389.5792624500027,54230.81613864001 2026-06-04,01:58:03.000,155,11072513,-795,0,1780538282,12823.017700699995,389.7272941800038,54230.85806136 2026-06-04,01:58:04.000,155,11072561,-795,0,1780538283,12823.058118559995,389.8330311300015,54230.76722880001 2026-06-04,01:58:05.000,155,11072546,-795,0,1780538284,12823.20631737999,389.90352243000234,54230.86504848001 2026-06-04,01:58:06.000,155,11072556,-795,0,1780538285,12823.260207859996,389.93876807999914,54230.95588104 2026-06-04,01:58:07.000,155,11072496,-795,0,1780538286,12823.23326262,389.95286633999785,54230.872035600005 2026-06-04,01:58:09.000,155,11072515,-795,0,1780538288,12823.12548165999,389.8753259100049,54231.03273936001 2026-06-04,01:58:10.000,155,11072538,-795,0,1780538289,12823.02443700999,389.84008026000083,54230.969855280004 2026-06-04,01:58:11.000,155,11072506,-795,0,1780538290,12823.02443700999,389.79073634999804,54231.158507520006 2026-06-04,01:58:12.000,155,11072524,-795,0,1780538291,12822.99075546,389.7484415700019,54231.07466208 2026-06-04,01:58:13.000,155,11072560,-795,0,1780538292,12822.997491769995,389.7131959199978,54231.07466208 2026-06-04,01:58:14.000,155,11072564,-795,0,1780538293,12822.9503376,389.63565549000486,54230.94889392 2026-06-04,01:58:15.000,155,11072523,-795,0,1780538294,12822.977282839995,389.5017220200025,54230.9768424 2026-06-04,01:58:16.000,155,11072549,-795,0,1780538295,12822.957073909995,389.38188680999883,54230.969855280004 2026-06-04,01:58:17.000,155,11072599,-795,0,1780538296,12823.14569058999,389.1563146500048,54231.09562344 2026-06-04,01:58:18.000,155,11072538,-795,0,1780538297,12823.239998929996,389.01533205000305,54231.00479088 2026-06-04,01:58:19.000,155,11072578,-795,0,1780538298,12823.469033469992,388.80385815000045,54230.753254560004 2026-06-04,01:58:20.000,155,11072521,-795,0,1780538299,12823.751958489993,388.8461529300039,54230.86504848001 2026-06-04,01:58:21.000,155,11072515,-795,0,1780538300,12823.954047789994,388.9941846599977,54230.941906800006 2026-06-04,01:58:22.000,155,11072544,-795,0,1780538301,12823.974256719994,389.1704129100035,54231.0467136 2026-06-04,01:58:23.000,155,11072564,-795,0,1780538302,12823.893420999993,389.21270768999966,54231.10261056001 2026-06-04,01:58:24.000,155,11072555,-795,0,1780538303,12823.751958489993,389.24795334000373,54231.03273936001 2026-06-04,01:58:25.000,155,11072535,-795,0,1780538304,12823.725013249998,389.2550024700031,54231.15152040001 2026-06-04,01:58:26.000,155,11072581,-795,0,1780538305,12823.617232290002,389.2831989900005,54231.13055904001 2026-06-04,01:58:27.000,155,11072469,-795,0,1780538306,12823.684595389997,389.24795334000373,54231.186456 2026-06-04,01:58:28.000,155,11072486,-795,0,1780538307,12823.657650150002,389.21270768999966,54231.19344312 2026-06-04,01:58:29.000,155,11072555,-795,0,1780538308,12823.617232290002,389.1563146500048,54231.02575224 2026-06-04,01:58:30.000,155,11072542,-795,0,1780538309,12823.637441220002,389.1422163899988,54231.0467136 2026-06-04,01:58:31.000,155,11072547,-795,0,1780538310,12823.630704909992,389.0858233500039,54231.01177800001 2026-06-04,01:58:32.000,155,11072530,-795,0,1780538311,12823.704804319997,389.0928724800033,54231.01876512 2026-06-04,01:58:33.000,155,11072514,-795,0,1780538312,12823.933838859994,389.06467595999857,54231.31222416 2026-06-04,01:58:34.000,155,11072560,-795,0,1780538313,12823.980993029989,389.02943031000177,54231.34715976001 2026-06-04,01:58:35.000,155,11072482,-795,0,1780538314,12824.10898292,388.96598814000026,54231.305237040004 2026-06-04,01:58:36.000,155,11072486,-795,0,1780538315,12824.14940078,388.9941846599977,54231.158507520006 2026-06-04,01:58:37.000,155,11072559,-795,0,1780538316,12824.29086329,388.980086399999,54231.19344312 2026-06-04,01:58:38.000,155,11072532,-795,0,1780538317,12824.35149008,389.0223811800024,54231.207417360005 2026-06-04,01:58:39.000,155,11072556,-795,0,1780538318,12824.53337045,388.98713552999834,54231.13055904001 2026-06-04,01:58:40.000,155,11072545,-795,0,1780538319,12824.668096649992,389.0576268299992,54231.29824992001 2026-06-04,01:58:41.000,155,11072530,-795,0,1780538320,12824.924076429998,389.06467595999857,54231.46594080001 2026-06-04,01:58:42.000,155,11072587,-795,0,1780538321,12825.119429419989,389.0435285700005,54231.50786352 2026-06-04,01:58:43.000,155,11072501,-795,0,1780538322,12825.28110085999,389.05057769999985,54231.54978624 2026-06-04,01:58:44.000,155,11072555,-795,0,1780538323,12825.314782409994,389.01533205000305,54231.52183776 2026-06-04,01:58:45.000,155,11072497,-795,0,1780538324,12825.516871709995,389.01533205000305,54231.612670320006 2026-06-04,01:58:46.000,155,11072565,-795,0,1780538325,12825.698752079996,389.00123379000433,54231.780361200006 2026-06-04,01:58:47.000,155,11072541,-795,0,1780538326,12825.826741969991,389.0435285700005,54231.83625816 2026-06-04,01:58:48.000,155,11072520,-795,0,1780538327,12825.981677099997,389.0576268299992,54231.85023240001 2026-06-04,01:58:49.000,155,11072519,-795,0,1780538328,12826.102930679997,389.02943031000177,54231.73145136001 2026-06-04,01:58:50.000,155,11072517,-795,0,1780538329,12826.305019979998,389.05057769999985,54232.0249104 2026-06-04,01:58:51.000,155,11072511,-795,0,1780538330,12826.534054519994,389.0928724800033,54232.1995884 2026-06-04,01:58:52.000,155,11072513,-795,0,1780538331,12826.675517029995,389.0928724800033,54232.17862704 2026-06-04,01:58:53.000,155,11072553,-795,0,1780538332,12826.796770609995,389.1422163899988,54232.24849824 2026-06-04,01:58:54.000,155,11072562,-795,0,1780538333,12826.91128788,389.1422163899988,54232.19260128 2026-06-04,01:58:55.000,155,11072554,-795,0,1780538334,12827.079695629996,389.1563146500048,54232.24151112 2026-06-04,01:58:56.000,155,11072565,-795,0,1780538335,12827.234630760002,389.1563146500048,54232.430163360004 2026-06-04,01:58:57.000,155,11072547,-795,0,1780538336,12827.416511130003,389.26205160000245,54232.49304744001 2026-06-04,01:58:58.000,155,11072546,-795,0,1780538337,12827.497346849988,389.31139550999796,54232.500034560006 2026-06-04,01:58:59.000,155,11072570,-795,0,1780538338,12827.429983749993,389.34664116000204,54232.2694596 2026-06-04,01:59:00.000,155,11072533,-795,0,1780538339,12827.483874229998,389.41008333000354,54232.548944400005 2026-06-04,01:59:01.000,155,11072462,-795,0,1780538340,12827.477137919988,389.438279850001,54232.68868680001 2026-06-04,01:59:02.000,155,11072522,-795,0,1780538341,12827.517555779988,389.41008333000354,54232.73759664001 2026-06-04,01:59:03.000,155,11072540,-795,0,1780538342,12827.524292089998,389.41008333000354,54232.89131328 2026-06-04,01:59:04.000,155,11072581,-795,0,1780538343,12827.504083159998,389.4030342000042,54232.80746784001 2026-06-04,01:59:05.000,155,11072564,-795,0,1780538344,12827.551237329993,389.3677885500001,54232.982145840004 2026-06-04,01:59:06.000,155,11072523,-795,0,1780538345,12827.665754599999,389.32549377000396,54233.12887536 2026-06-04,01:59:07.000,155,11072465,-795,0,1780538346,12827.76006293999,389.26205160000245,54233.16381096001 2026-06-04,01:59:08.000,155,11072555,-795,0,1780538347,12827.80048079999,389.2268059499984,54233.121888240006 2026-06-04,01:59:10.000,155,11072542,-795,0,1780538349,12828.04298795999,389.2409042100044,54233.18477232 2026-06-04,01:59:11.000,155,11072558,-795,0,1780538350,12828.164241539991,389.2056585600003,54233.38041168001 2026-06-04,01:59:12.000,155,11072549,-795,0,1780538351,12828.278758809996,389.26205160000245,54233.457270000006 2026-06-04,01:59:13.000,155,11072574,-795,0,1780538352,12828.346121909992,389.2831989900005,54233.41534728 2026-06-04,01:59:14.000,155,11072572,-795,0,1780538353,12828.487584419992,389.3184446400046,54233.51316696 2026-06-04,01:59:15.000,155,11072488,-795,0,1780538354,12828.615574310003,389.34664116000204,54233.69483208001 2026-06-04,01:59:16.000,155,11072531,-795,0,1780538355,12828.689673719993,389.4171324600029,54233.56906392 2026-06-04,01:59:17.000,155,11072467,-795,0,1780538356,12828.629046929993,389.44532898000034,54233.65989648 2026-06-04,01:59:18.000,155,11072520,-795,0,1780538357,12828.662728479998,389.52286941000057,54233.68784496 2026-06-04,01:59:19.000,155,11072527,-795,0,1780538358,12828.581892759998,389.48762376000377,54233.771690400004 2026-06-04,01:59:20.000,155,11072548,-795,0,1780538359,12828.433693940002,389.52286941000057,54233.71579344001 2026-06-04,01:59:21.000,155,11072546,-795,0,1780538360,12828.420221319997,389.5158202800012,54233.806626 2026-06-04,01:59:22.000,155,11072560,-795,0,1780538361,12828.393276080002,389.52286941000057,54233.82758736 2026-06-04,01:59:23.000,155,11072454,-795,0,1780538362,12828.258549879996,389.5017220200025,54233.960342640006 2026-06-04,01:59:24.000,155,11072523,-795,0,1780538363,12828.15076892,389.438279850001,54233.74374192001 2026-06-04,01:59:25.000,155,11072509,-795,0,1780538364,12828.17097785,389.3184446400046,54233.89745856 2026-06-04,01:59:26.000,155,11072546,-795,0,1780538365,12828.184450469991,389.2691007300018,54233.90444568 2026-06-04,01:59:27.000,155,11072567,-795,0,1780538366,12828.11035106,389.23385507999774,54233.820600240004 2026-06-04,01:59:28.000,155,11072537,-795,0,1780538367,12828.204659399991,389.1704129100035,54233.84854872 2026-06-04,01:59:29.000,155,11072503,-795,0,1780538368,12828.272022500001,389.106970740002,54233.99527824 2026-06-04,01:59:30.000,155,11072543,-795,0,1780538369,12828.231604640001,389.11401987000136,54233.8764972 2026-06-04,01:59:31.000,155,11072509,-795,0,1780538370,12828.325912979992,389.1210690000007,54233.89745856 2026-06-04,01:59:32.000,155,11072564,-795,0,1780538371,12828.379803459997,389.1915603000016,54234.00226536001 2026-06-04,01:59:33.000,155,11072559,-795,0,1780538372,12828.447166559992,389.2550024700031,54233.97431688 2026-06-04,01:59:34.000,155,11072559,-795,0,1780538373,12828.420221319997,389.3959850700048,54233.78566464001 2026-06-04,01:59:35.000,155,11072517,-795,0,1780538374,12828.379803459997,389.49467289000313,54233.86252296001 2026-06-04,01:59:36.000,155,11072571,-795,0,1780538375,12828.325912979992,389.60745897000015,54233.79963888 2026-06-04,01:59:37.000,155,11072541,-795,0,1780538376,12828.231604640001,389.62155722999887,54233.988291120004 2026-06-04,01:59:38.000,155,11072536,-795,0,1780538377,12828.056460579995,389.7272941800038,54233.960342640006 2026-06-04,01:59:39.000,155,11072532,-795,0,1780538378,12827.874580209995,389.7484415700019,54233.960342640006 2026-06-04,01:59:40.000,155,11072583,-795,0,1780538379,12827.598391499989,389.7836872199987,54233.68784496 2026-06-04,01:59:41.000,155,11072513,-795,0,1780538380,12827.537764709989,389.75549070000125,54233.86252296001 2026-06-04,01:59:42.000,155,11072546,-795,0,1780538381,12827.497346849988,389.7272941800038,54233.85553584 2026-06-04,01:59:43.000,155,11072546,-795,0,1780538382,12827.416511130003,389.6497537500036,54233.86951008 2026-06-04,01:59:44.000,155,11072538,-795,0,1780538383,12827.376093270002,389.6638520100023,54233.722780560005 2026-06-04,01:59:45.000,155,11072531,-795,0,1780538384,12827.450192679993,389.55811506000464,54233.70880632 2026-06-04,01:59:46.000,155,11072560,-795,0,1780538385,12827.557973639989,389.5369676699993,54233.77867752 2026-06-04,01:59:47.000,155,11072524,-795,0,1780538386,12827.659018289989,389.54401679999864,54233.74374192001 2026-06-04,01:59:48.000,155,11072551,-795,0,1780538387,12827.76679925,389.551065929998,54233.68784496 2026-06-04,01:59:49.000,155,11072527,-795,0,1780538388,12827.8678439,389.565164190004,54233.58303816 2026-06-04,01:59:50.000,155,11072544,-795,0,1780538389,12827.98909748,389.565164190004,54233.52015408 2026-06-04,01:59:51.000,155,11072542,-795,0,1780538390,12828.164241539991,389.6145080999995,54233.603999520004 2026-06-04,01:59:52.000,155,11072552,-795,0,1780538391,12828.386539769992,389.7131959199978,54233.74374192001 2026-06-04,01:59:53.000,155,11072506,-795,0,1780538392,12828.541474899997,389.70614678999846,54233.81361312001 2026-06-04,01:59:54.000,155,11072515,-795,0,1780538393,12828.662728479998,389.8118837400034,54233.84854872 2026-06-04,01:59:55.000,155,11072533,-795,0,1780538394,12828.831136229994,389.88237504000426,54233.792651760006 2026-06-04,01:59:56.000,155,11072546,-795,0,1780538395,12829.10732494,390.00221025000064,54233.960342640006 2026-06-04,01:59:57.000,155,11072535,-795,0,1780538396,12829.30267792999,390.0586032900028,54234.00226536001 2026-06-04,01:59:58.000,155,11072585,-795,0,1780538397,12829.538448779997,390.1220454600043,54234.04418808 2026-06-04,01:59:59.000,155,11072559,-795,0,1780538398,12829.652966050002,390.12909459000366,54233.939381280004 2026-06-04,02:00:00.000,155,11072557,-795,0,1780538399,12829.828110109993,390.18548762999853,54233.96732976 2026-06-04,02:00:01.000,155,11072558,-795,0,1780538400,12830.036935719989,390.1925367599979,54234.225853200005 2026-06-04,02:00:02.000,155,11072566,-795,0,1780538401,12830.18513454,390.2700771899981,54234.33764712001 2026-06-04,02:00:03.000,155,11072541,-795,0,1780538402,12830.36027859999,390.2841754500041,54234.35860848 2026-06-04,02:00:04.000,155,11072532,-795,0,1780538403,12830.46132324999,390.2912245800035,54234.344634240006 2026-06-04,02:00:05.000,155,11072537,-795,0,1780538404,12830.535422659996,390.22778241000196,54234.28175016 2026-06-04,02:00:06.000,155,11072519,-795,0,1780538405,12830.622994689991,390.1925367599979,54234.28873728001 2026-06-04,02:00:07.000,155,11072522,-795,0,1780538406,12830.750984580001,390.1220454600043,54234.491363760004 2026-06-04,02:00:08.000,155,11072557,-795,0,1780538407,12830.825083989992,390.11499632999767,54234.55424784001 2026-06-04,02:00:09.000,155,11072522,-795,0,1780538408,12830.885710779992,390.10089806999895,54234.44944104 2026-06-04,02:00:11.000,155,11072539,-795,0,1780538410,12831.087800079993,390.2207332800026,54234.4704024 2026-06-04,02:00:12.000,155,11072530,-795,0,1780538411,12831.175372109989,390.2912245800035,54234.5752092 2026-06-04,02:00:13.000,155,11072586,-795,0,1780538412,12831.283153069999,390.26302805999876,54234.561234960005 2026-06-04,02:00:14.000,155,11072580,-795,0,1780538413,12831.303361999999,390.3053228400022,54234.58219632001 2026-06-04,02:00:15.000,155,11072524,-795,0,1780538414,12831.262944139999,390.1995858900045,54234.52629936 2026-06-04,02:00:16.000,155,11072556,-755,0,1780538415,12831.249471519994,390.1925367599979,54234.512325120006 2026-06-04,02:00:17.000,155,11072577,-795,0,1780538416,12831.330307239994,390.10089806999895,54234.66604176 2026-06-04,02:00:18.000,155,11072493,-795,0,1780538417,12831.283153069999,390.1220454600043,54234.59617056 2026-06-04,02:00:19.000,155,11072566,-795,0,1780538418,12831.37746140999,390.0727015500015,54234.63809328 2026-06-04,02:00:20.000,155,11072514,-795,0,1780538419,12831.330307239994,390.00925938,54234.44944104 2026-06-04,02:00:21.000,155,11072542,-795,0,1780538420,12831.384197719999,389.9458172099985,54234.512325120006 2026-06-04,02:00:22.000,155,11072524,-795,0,1780538421,12831.42461558,389.85417851999955,54234.44944104 2026-06-04,02:00:23.000,155,11072549,-795,0,1780538422,12831.55934177999,389.73434331000317,54234.58918344 2026-06-04,02:00:24.000,155,11072550,-795,0,1780538423,12831.54586916,389.6849994000004,54234.56822208 2026-06-04,02:00:25.000,155,11072550,-795,0,1780538424,12831.51892391999,389.62860635999823,54234.51931224 2026-06-04,02:00:26.000,155,11072523,-795,0,1780538425,12831.491978679995,389.6497537500036,54234.58219632001 2026-06-04,02:00:27.000,155,11072475,-795,0,1780538426,12831.52566023,389.6004098400008,54234.63809328 2026-06-04,02:00:28.000,155,11072542,-795,0,1780538427,12831.431351889994,389.59336071000143,54234.5402736 2026-06-04,02:00:29.000,155,11072526,-795,0,1780538428,12831.45829712999,389.565164190004,54234.5752092 2026-06-04,02:00:30.000,155,11072563,-795,0,1780538429,12831.41787926999,389.551065929998,54234.53328648001 2026-06-04,02:00:31.000,155,11072564,-795,0,1780538430,12831.57955070999,389.5017220200025,54234.5402736 2026-06-04,02:00:32.000,155,11072517,-795,0,1780538431,12831.66712274,389.438279850001,54234.43546680001 2026-06-04,02:00:33.000,155,11072517,-795,0,1780538432,12831.835530489996,389.3677885500001,54234.70097736001 2026-06-04,02:00:34.000,155,11072520,-795,0,1780538433,12831.943311449992,389.31139550999796,54234.74290008 2026-06-04,02:00:35.000,155,11072538,-795,0,1780538434,12831.963520379992,389.27614986000117,54234.5402736 2026-06-04,02:00:36.000,155,11072565,-795,0,1780538435,12832.111719200002,389.2691007300018,54234.55424784001 2026-06-04,02:00:37.000,155,11072538,-795,0,1780538436,12832.273390640003,389.24795334000373,54234.52629936 2026-06-04,02:00:38.000,155,11072545,-795,0,1780538437,12832.394644219989,389.2550024700031,54234.62411904001 2026-06-04,02:00:39.000,155,11072522,-795,0,1780538438,12832.53610672999,389.2268059499984,54234.62411904001 2026-06-04,02:00:40.000,155,11072517,-795,0,1780538439,12832.563051969999,389.1845111700022,54234.61713192 2026-06-04,02:00:41.000,155,11072518,-795,0,1780538440,12832.610206139994,389.1563146500048,54234.47738952 2026-06-04,02:00:42.000,155,11072525,-795,0,1780538441,12832.74493234,389.1281181300001,54234.728925840005 2026-06-04,02:00:43.000,155,11072563,-795,0,1780538442,12832.832504369995,389.11401987000136,54234.7848228 2026-06-04,02:00:44.000,155,11072530,-795,0,1780538443,12832.812295439995,389.1563146500048,54234.76386144 2026-06-04,02:00:45.000,155,11072530,-795,0,1780538444,12832.792086509995,389.1845111700022,54234.777835680005 2026-06-04,02:00:46.000,155,11072511,-795,0,1780538445,12832.771877579995,389.21270768999966,54234.86866824001 2026-06-04,02:00:47.000,155,11072494,-795,0,1780538446,12832.812295439995,389.2268059499984,54234.77084856001 2026-06-04,02:00:48.000,155,11072526,-795,0,1780538447,12832.83924067999,389.1704129100035,54234.7149516 2026-06-04,02:00:49.000,155,11072568,-795,0,1780538448,12833.00764843,389.0576268299992,54234.87565536 2026-06-04,02:00:50.000,155,11072524,-795,0,1780538449,12833.088484150001,388.88844771000004,54234.76386144 2026-06-04,02:00:51.000,155,11072565,-795,0,1780538450,12833.378145479997,388.7263177200002,54234.680016000006 2026-06-04,02:00:52.000,155,11072520,-795,0,1780538451,12833.580234779998,388.7263177200002,54234.777835680005 2026-06-04,02:00:53.000,155,11072509,-795,0,1780538452,12833.667806809994,388.71926859000087,54234.88962960001 2026-06-04,02:00:54.000,155,11072530,-795,0,1780538453,12833.647597879994,388.7615633700043,54235.064307600005 2026-06-04,02:00:55.000,155,11072545,-795,0,1780538454,12833.701488359999,388.70517033000215,54235.09225608 2026-06-04,02:00:56.000,155,11072538,-715,0,1780538455,12833.667806809994,388.69107207000343,54235.05732048001 2026-06-04,02:00:57.000,155,11072553,-795,0,1780538456,12833.789060389994,388.6135316400032,54235.12719168001 2026-06-04,02:00:58.000,155,11072535,-795,0,1780538457,12833.930522899995,388.54304034000234,54235.28789544 2026-06-04,02:00:59.000,155,11072568,-795,0,1780538458,12834.02483124,388.44435252000403,54235.32283104001 2026-06-04,02:01:00.000,155,11072526,-795,0,1780538459,12833.94399552,388.3386155699991,54235.20405000001 2026-06-04,02:01:01.000,155,11072532,-795,0,1780538460,12833.94399552,388.27517340000486,54235.134178800006 2026-06-04,02:01:02.000,155,11072550,-795,0,1780538461,12833.92378659,388.2540260099995,54235.301869680006 2026-06-04,02:01:03.000,155,11072587,-795,0,1780538462,12833.92378659,388.24697688000015,54235.378728 2026-06-04,02:01:04.000,155,11072551,-795,0,1780538463,12833.89684134999,388.21173123000335,54235.46257344001 2026-06-04,02:01:05.000,155,11072519,-795,0,1780538464,12833.94399552,388.21173123000335,54235.469560560006 2026-06-04,02:01:06.000,155,11072514,-795,0,1780538465,12833.92378659,388.14828906000184,54235.56039312001 2026-06-04,02:01:07.000,155,11072482,-795,0,1780538466,12834.011358619995,388.06369950000226,54235.47654768 2026-06-04,02:01:08.000,155,11072500,-795,0,1780538467,12834.07872171999,388.0214047199988,54235.57436736 2026-06-04,02:01:09.000,155,11072557,-795,0,1780538468,12834.20671161,387.98615907000203,54235.53943176001 2026-06-04,02:01:10.000,155,11072507,-795,0,1780538469,12834.199975299991,387.98615907000203,54235.616290080005 2026-06-04,02:01:12.000,155,11072519,-795,0,1780538471,12834.307756260001,388.0073064600001,54235.67917416001 2026-06-04,02:01:13.000,155,11072491,-795,0,1780538472,12834.462691389992,388.01435558999947,54235.79795520001 2026-06-04,02:01:14.000,155,11072513,-795,0,1780538473,12834.550263420002,388.0284538499982,54235.7630196 2026-06-04,02:01:15.000,155,11072499,-795,0,1780538474,12834.678253309998,388.09894514999905,54235.81891656 2026-06-04,02:01:16.000,155,11072527,-795,0,1780538475,12834.738880099998,388.1553381900012,54235.71410976 2026-06-04,02:01:17.000,155,11072489,-795,0,1780538476,12834.907287849994,388.190583839998,54235.81891656 2026-06-04,02:01:18.000,155,11072525,-795,0,1780538477,12835.06222298,388.22582949000207,54235.90974912 2026-06-04,02:01:19.000,155,11072540,-795,0,1780538478,12835.17674024999,388.22582949000207,54235.95865896 2026-06-04,02:01:20.000,155,11072554,-795,0,1780538479,12835.149795009995,388.22582949000207,54235.99359456001 2026-06-04,02:01:21.000,155,11072535,-795,0,1780538480,12835.190212869995,388.31041905000166,54236.0075688 2026-06-04,02:01:22.000,155,11072511,-795,0,1780538481,12835.10264084,388.3527138299978,54236.06346576001 2026-06-04,02:01:23.000,155,11072461,-795,0,1780538482,12835.170003939995,388.3527138299978,54236.14032408001 2026-06-04,02:01:24.000,155,11072524,-795,0,1780538483,12835.22389442,388.3668120900038,54236.335963440004 2026-06-04,02:01:25.000,155,11072547,-795,0,1780538484,12835.21715810999,388.4373033900047,54236.356924800006 2026-06-04,02:01:26.000,155,11072546,-795,0,1780538485,12835.149795009995,388.4161559999993,54236.3219892 2026-06-04,02:01:27.000,155,11072557,-795,0,1780538486,12835.109377149995,388.50779468999826,54236.287053600005 2026-06-04,02:01:28.000,155,11072559,-795,0,1780538487,12835.16326763,388.4373033900047,54236.42679600001 2026-06-04,02:01:29.000,155,11072565,-795,0,1780538488,12835.12284977,388.47254904000147,54236.48968008 2026-06-04,02:01:30.000,155,11072531,-795,0,1780538489,12835.028541429994,388.40910686999996,54236.60846112 2026-06-04,02:01:31.000,155,11072502,-795,0,1780538490,12835.01506880999,388.4020577400006,54236.73422928001 2026-06-04,02:01:32.000,155,11072547,-795,0,1780538491,12834.732143789988,388.3668120900038,54236.58051264 2026-06-04,02:01:33.000,155,11072522,-795,0,1780538492,12834.779297959998,388.2892716600036,54236.72025504 2026-06-04,02:01:34.000,155,11072551,-795,0,1780538493,12834.664780689993,388.2892716600036,54236.88794592 2026-06-04,02:01:35.000,155,11072487,-795,0,1780538494,12834.550263420002,388.2540260099995,54236.87397168 2026-06-04,02:01:36.000,155,11072523,-795,0,1780538495,12834.395328289997,388.2399277500008,54236.73422928001 2026-06-04,02:01:37.000,155,11072567,-795,0,1780538496,12834.294283639996,388.2399277500008,54236.908907280005 2026-06-04,02:01:38.000,155,11072522,-795,0,1780538497,12834.17976636999,388.18353470999864,54237.01371408 2026-06-04,02:01:39.000,155,11072478,-795,0,1780538498,12834.05851278999,388.22582949000207,54236.92986864001 2026-06-04,02:01:40.000,155,11072504,-795,0,1780538499,12833.93725920999,388.16238732000056,54236.9158944 2026-06-04,02:01:41.000,155,11072538,-795,0,1780538500,12833.83621455999,388.21173123000335,54236.92288152 2026-06-04,02:01:42.000,155,11072513,-795,0,1780538501,12833.654334189989,388.22582949000207,54236.839036080004 2026-06-04,02:01:43.000,155,11072525,-795,0,1780538502,12833.667806809994,388.1694364499999,54236.92986864001 2026-06-04,02:01:44.000,155,11072541,-795,0,1780538503,12833.701488359999,388.18353470999864,54237.076598160005 2026-06-04,02:01:45.000,155,11072499,-795,0,1780538504,12833.708224669994,388.1764855799993,54237.10454664 2026-06-04,02:01:46.000,155,11072478,-795,0,1780538505,12833.681279429999,388.12714167000377,54237.16743072001 2026-06-04,02:01:47.000,155,11072491,-795,0,1780538506,12833.647597879994,388.1694364499999,54237.08358528 2026-06-04,02:01:48.000,155,11072513,-795,0,1780538507,12833.654334189989,388.1694364499999,54237.11852088001 2026-06-04,02:01:49.000,155,11072544,-795,0,1780538508,12833.674543119989,388.1341908000031,54237.13948224001 2026-06-04,02:01:50.000,155,11072514,-795,0,1780538509,12833.681279429999,388.1553381900012,54237.15345648 2026-06-04,02:01:51.000,155,11072511,-795,0,1780538510,12833.600443709998,388.1341908000031,54237.09755952001 2026-06-04,02:01:53.000,155,11072555,-715,0,1780538512,12833.75537883999,388.1341908000031,54237.35608296001 2026-06-04,02:01:54.000,155,11072516,-795,0,1780538513,12833.607180019993,388.1553381900012,54237.06961104001 2026-06-04,02:01:55.000,155,11072527,-795,0,1780538514,12833.721697289999,388.190583839998,54237.27922464 2026-06-04,02:01:56.000,155,11072536,-795,0,1780538515,12833.708224669994,388.2187803600027,54237.3700572 2026-06-04,02:01:57.000,155,11072540,-795,0,1780538516,12833.694752049989,388.33156643999973,54237.4399284 2026-06-04,02:01:58.000,155,11072537,-795,0,1780538517,12833.748642529994,388.3809103500025,54237.55172232001 2026-06-04,02:01:59.000,155,11072556,-795,0,1780538518,12833.586971089993,388.4373033900047,54237.46787688 2026-06-04,02:02:00.000,155,11072541,-795,0,1780538519,12833.593707399988,388.5007455599989,54237.53774808 2026-06-04,02:02:01.000,155,11072548,-795,0,1780538520,12833.620652639998,388.55713860000105,54237.76832304001 2026-06-04,02:02:02.000,155,11072539,-795,0,1780538521,12833.553289539988,388.5853351199985,54237.76832304001 2026-06-04,02:02:03.000,155,11072579,-795,0,1780538522,12833.452244890002,388.6628755499987,54237.55870944 2026-06-04,02:02:04.000,155,11072505,-795,0,1780538523,12833.458981199998,388.69107207000343,54237.65652912 2026-06-04,02:02:05.000,155,11072506,-795,0,1780538524,12833.378145479997,388.76861250000366,54237.7543488 2026-06-04,02:02:06.000,155,11072527,-795,0,1780538525,12833.384881789993,388.81795640999917,54237.85915560001 2026-06-04,02:02:07.000,155,11072556,-795,0,1780538526,12833.398354409997,388.86730032000196,54237.9290268 2026-06-04,02:02:08.000,155,11072561,-795,0,1780538527,12833.330991310002,388.91664423000475,54237.80325864 2026-06-04,02:02:09.000,155,11072526,-795,0,1780538528,12833.297309759997,388.8813985800007,54237.83120712 2026-06-04,02:02:10.000,155,11072528,-795,0,1780538529,12833.432035960002,388.8109072799998,54238.06178208 2026-06-04,02:02:11.000,155,11072498,-795,0,1780538530,12833.506135369993,388.8461529300039,54238.04780784 2026-06-04,02:02:12.000,155,11072555,-795,0,1780538531,12833.465717509993,388.775661630003,54237.845181360004 2026-06-04,02:02:14.000,155,11072496,-795,0,1780538533,12833.77558776999,388.7333668499996,54237.99191088 2026-06-04,02:02:15.000,155,11072566,-795,0,1780538534,12833.970940759995,388.71926859000087,54238.180563120004 2026-06-04,02:02:16.000,155,11072552,-795,0,1780538535,12834.18650268,388.70517033000215,54238.16658888 2026-06-04,02:02:17.000,155,11072550,-795,0,1780538536,12834.294283639996,388.69107207000343,54238.14562752001 2026-06-04,02:02:18.000,155,11072529,-795,0,1780538537,12834.556999729997,388.68402294000407,54238.22248584001 2026-06-04,02:02:19.000,155,11072481,-795,0,1780538538,12834.752352719988,388.74041597999894,54238.37620248 2026-06-04,02:02:20.000,155,11072500,-795,0,1780538539,12834.893815229989,388.78975989000173,54238.31331840001 2026-06-04,02:02:21.000,155,11072534,-795,0,1780538540,12835.021805119999,388.8461529300039,54238.2783828 2026-06-04,02:02:22.000,155,11072508,-795,0,1780538541,12835.028541429994,388.98713552999834,54238.201524480006 2026-06-04,02:02:23.000,155,11072564,-795,0,1780538542,12835.129586079995,389.1704129100035,54238.25742144 2026-06-04,02:02:24.000,155,11072565,-795,0,1780538543,12835.29799382999,389.3184446400046,54238.250434320005 2026-06-04,02:02:25.000,155,11072556,-795,0,1780538544,12835.587655160001,389.41008333000354,54238.47402216 2026-06-04,02:02:26.000,155,11072536,-795,0,1780538545,12835.722381359992,389.3536902900014,54238.634725920005 2026-06-04,02:02:27.000,155,11072497,-795,0,1780538546,12835.756062909997,389.4030342000042,54238.64870016001 2026-06-04,02:02:28.000,155,11072499,-795,0,1780538547,12835.769535530002,389.3889359399982,54238.64870016001 2026-06-04,02:02:29.000,155,11072511,-795,0,1780538548,12835.762799219992,389.38188680999883,54238.65568728001 2026-06-04,02:02:30.000,155,11072465,-795,0,1780538549,12835.762799219992,389.41008333000354,54238.69761000001 2026-06-04,02:02:31.000,155,11072531,-795,0,1780538550,12835.796480769997,389.32549377000396,54238.87927512 2026-06-04,02:02:32.000,155,11072499,-795,0,1780538551,12835.857107559998,389.31139550999796,54238.94914632 2026-06-04,02:02:33.000,155,11072489,-795,0,1780538552,12835.836898629997,389.27614986000117,54238.98408192001 2026-06-04,02:02:34.000,155,11072535,-795,0,1780538553,12835.816689699997,389.2056585600003,54238.802416800005 2026-06-04,02:02:35.000,155,11072499,-795,0,1780538554,12835.897525419998,389.1563146500048,54239.039978880006 2026-06-04,02:02:36.000,155,11072459,-795,0,1780538555,12835.991833759988,389.0717250899979,54239.10286296 2026-06-04,02:02:37.000,155,11072465,-795,0,1780538556,12835.991833759988,389.01533205000305,54238.98408192001 2026-06-04,02:02:38.000,155,11072569,-795,0,1780538557,12836.032251619989,388.90254596999876,54239.21465688 2026-06-04,02:02:39.000,155,11072584,-795,0,1780538558,12836.032251619989,388.85320206000324,54239.13081144001 2026-06-04,02:02:40.000,155,11072561,-795,0,1780538559,12836.072669479989,388.78975989000173,54239.27754096001 2026-06-04,02:02:41.000,155,11072546,-795,0,1780538560,12836.180450439999,388.74041597999894,54239.32645080001 2026-06-04,02:02:42.000,155,11072545,-795,0,1780538561,12836.25454984999,388.5712368599998,54239.46619320001 2026-06-04,02:02:43.000,155,11072479,-795,0,1780538562,12836.34212188,388.5289420800036,54239.543051520006 2026-06-04,02:02:44.000,155,11072579,-795,0,1780538563,12836.328649259995,388.44435252000403,54239.319463679996 2026-06-04,02:02:45.000,155,11072449,-795,0,1780538564,12836.44316653,388.3668120900038,54239.45920608 2026-06-04,02:02:46.000,155,11072566,-795,0,1780538565,12836.53747486999,388.29632079000294,54239.55003864 2026-06-04,02:02:47.000,155,11072535,-795,0,1780538566,12836.611574279996,388.19763297000463,54239.57798712 2026-06-04,02:02:48.000,155,11072569,-795,0,1780538567,12836.631783209996,388.1130434099978,54239.58497424001 2026-06-04,02:02:49.000,155,11072552,-795,0,1780538568,12836.766509410001,388.00025733000075,54239.64785832 2026-06-04,02:02:50.000,155,11072537,-795,0,1780538569,12836.833872509997,387.8945203800031,54239.76663936 2026-06-04,02:02:51.000,155,11072467,-795,0,1780538570,12836.955126089997,387.81697995000286,54239.77362648 2026-06-04,02:02:52.000,155,11072478,-795,0,1780538571,12836.961862399992,387.80288169000414,54239.640871200005 2026-06-04,02:02:53.000,155,11072570,-795,0,1780538572,12837.110061220003,387.746488650002,54239.759652240005 2026-06-04,02:02:54.000,155,11072527,-795,0,1780538573,12837.211105869988,387.7112429999979,54239.654845439996 2026-06-04,02:02:55.000,155,11072513,-795,0,1780538574,12837.298677899998,387.71829213000456,54239.75266512001 2026-06-04,02:02:56.000,155,11072525,-795,0,1780538575,12837.41319516999,387.6971447399992,54239.745678 2026-06-04,02:02:57.000,155,11072510,-795,0,1780538576,12837.62202078,387.70419386999856,54239.9552916 2026-06-04,02:02:58.000,155,11072565,-795,0,1780538577,12837.7028565,387.619604309999,54240.025162800004 2026-06-04,02:02:59.000,155,11072457,-795,0,1780538578,12837.770219599995,387.65484996000305,54240.03913704001 2026-06-04,02:03:00.000,155,11072493,-795,0,1780538579,12837.72306543,387.6478008300037,54239.94131736 2026-06-04,02:03:01.000,155,11072456,-795,0,1780538580,12837.78369222,387.62665343999834,54240.01118856 2026-06-04,02:03:02.000,155,11072552,-795,0,1780538581,12837.84431901,387.69009560999984,54240.025162800004 2026-06-04,02:03:03.000,155,11072526,-795,0,1780538582,12837.918418419991,387.6830464800005,54240.05311128 2026-06-04,02:03:04.000,155,11072541,-795,0,1780538583,12837.952099969996,387.62665343999834,54239.87144616001 2026-06-04,02:03:05.000,155,11072505,-795,0,1780538584,12838.046408310001,387.57026040000346,54240.12298248 2026-06-04,02:03:06.000,155,11072524,-795,0,1780538585,12838.154189269997,387.415179540003,54240.24176352 2026-06-04,02:03:07.000,155,11072464,-795,0,1780538586,12838.147452960002,387.32354085000406,54240.29067336 2026-06-04,02:03:08.000,155,11072484,-795,0,1780538587,12838.066617240002,387.2037056400004,54240.12298248 2026-06-04,02:03:09.000,155,11072533,-795,0,1780538588,12838.059880929992,387.07682130000467,54240.192853680004 2026-06-04,02:03:10.000,155,11072549,-755,0,1780538589,12838.107035100002,386.91469131000486,54240.24176352 2026-06-04,02:03:11.000,155,11072512,-795,0,1780538590,12838.228288680002,386.7948561000012,54240.37451880001 2026-06-04,02:03:12.000,155,11072516,-795,0,1780538591,12838.369751189988,386.6750208900048,54240.4094544 2026-06-04,02:03:13.000,155,11072538,-795,0,1780538592,12838.389960119988,386.5340382900031,54240.17887944 2026-06-04,02:03:15.000,155,11072496,-795,0,1780538594,12838.61225834999,386.3507609099979,54240.39548016 2026-06-04,02:03:16.000,155,11072466,-795,0,1780538595,12838.706566689994,386.2520730899996,54240.50028696001 2026-06-04,02:03:17.000,155,11072532,-795,0,1780538596,12838.82108396,386.18158178999875,54240.50028696001 2026-06-04,02:03:18.000,155,11072501,-795,0,1780538597,12838.95581015999,386.1392870100026,54240.56317104 2026-06-04,02:03:19.000,155,11072550,-795,0,1780538598,12839.05685480999,386.13223788000323,54240.43740288 2026-06-04,02:03:20.000,155,11072566,-795,0,1780538599,12839.272416729997,386.13223788000323,54240.63304224 2026-06-04,02:03:21.000,155,11072554,-795,0,1780538600,12839.481242339993,386.1181396200045,54240.77278464 2026-06-04,02:03:22.000,155,11072553,-795,0,1780538601,12839.723749499994,386.0758448400011,54240.8985528 2026-06-04,02:03:23.000,155,11072479,-795,0,1780538602,12839.845003079994,386.0758448400011,54240.90553992001 2026-06-04,02:03:24.000,155,11072491,-795,0,1780538603,12839.89889356,386.1181396200045,54240.62605512 2026-06-04,02:03:25.000,155,11072534,-795,0,1780538604,12839.93931142,386.20977831000346,54240.78675888001 2026-06-04,02:03:26.000,155,11072526,-795,0,1780538605,12840.02014714,386.2873187400037,54240.84265584 2026-06-04,02:03:27.000,155,11072548,-675,0,1780538606,12840.12119179,386.4142030799994,54240.98938536 2026-06-04,02:03:28.000,155,11072564,-795,0,1780538607,12840.269390609996,386.5128908999977,54241.031308080004 2026-06-04,02:03:29.000,155,11072516,-795,0,1780538608,12840.390644189996,386.54108742000244,54241.04528232001 2026-06-04,02:03:30.000,155,11072513,-795,0,1780538609,12840.471479909997,386.50584176999837,54241.0382952 2026-06-04,02:03:31.000,155,11072516,-795,0,1780538610,12840.559051939992,386.4001048200007,54241.16406336 2026-06-04,02:03:32.000,155,11072516,-795,0,1780538611,12840.505161460002,386.30846613000176,54241.21297320001 2026-06-04,02:03:33.000,155,11072526,-795,0,1780538612,12840.397380499991,386.2873187400037,54241.24092168001 2026-06-04,02:03:34.000,155,11072547,-795,0,1780538613,12840.289599539996,386.2873187400037,54241.16406336 2026-06-04,02:03:35.000,155,11072561,-795,0,1780538614,12840.23570905999,386.3155152600011,54241.219960320006 2026-06-04,02:03:36.000,155,11072537,-795,0,1780538615,12840.309808469996,386.2802696100043,54241.29681864 2026-06-04,02:03:37.000,155,11072561,-795,0,1780538616,12840.404116810001,386.2168274400028,54241.56931632 2026-06-04,02:03:38.000,155,11072524,-795,0,1780538617,12840.410853119996,386.1110904899979,54241.653161760005 2026-06-04,02:03:39.000,155,11072473,-795,0,1780538618,12840.410853119996,385.9912552800015,54241.653161760005 2026-06-04,02:03:40.000,155,11072480,-795,0,1780538619,12840.276126919991,385.88551833000383,54241.4225868 2026-06-04,02:03:41.000,155,11072439,-795,0,1780538620,12840.23570905999,385.87142006999784,54241.45053528 2026-06-04,02:03:42.000,155,11072524,-795,0,1780538621,12840.148137029995,385.8784692000045,54241.534380720004 2026-06-04,02:03:43.000,155,11072544,-795,0,1780538622,12840.09424654999,385.89961659000255,54241.59027768 2026-06-04,02:03:44.000,155,11072502,-795,0,1780538623,12840.026883449995,385.89961659000255,54241.534380720004 2026-06-04,02:03:45.000,155,11072521,-795,0,1780538624,12840.02014714,385.94896049999807,54241.415599680004 2026-06-04,02:03:46.000,155,11072540,-795,0,1780538625,12840.13466440999,385.8573218099991,54241.64617464001 2026-06-04,02:03:47.000,155,11072428,-795,0,1780538626,12840.21550012999,385.85027267999976,54241.750981440004 2026-06-04,02:03:48.000,155,11072474,-795,0,1780538627,12840.208763819996,385.8079779000036,54241.583290560004 2026-06-04,02:03:49.000,155,11072464,-795,0,1780538628,12840.24244537,385.8432235500004,54241.69508448001 2026-06-04,02:03:50.000,155,11072524,-795,0,1780538629,12840.23570905999,385.88551833000383,54241.604251920005 2026-06-04,02:03:51.000,155,11072548,-795,0,1780538630,12840.276126919991,385.96305876000406,54241.66014888 2026-06-04,02:03:52.000,155,11072511,-795,0,1780538631,12840.417589429991,385.99830441000086,54241.7370072 2026-06-04,02:03:53.000,155,11072544,-795,0,1780538632,12840.579260869992,385.9912552800015,54241.939633680005 2026-06-04,02:03:54.000,155,11072547,-795,0,1780538633,12840.727459690002,385.9419113699987,54241.9466208 2026-06-04,02:03:55.000,155,11072547,-795,0,1780538634,12840.740932309993,385.89961659000255,54241.79989128 2026-06-04,02:03:56.000,155,11072490,-795,0,1780538635,12840.868922199988,385.88551833000383,54241.91168520001 2026-06-04,02:03:57.000,155,11072497,-795,0,1780538636,12840.916076369998,385.8784692000045,54241.9466208 2026-06-04,02:03:58.000,155,11072527,-795,0,1780538637,12840.969966849989,385.89961659000255,54242.03046624001 2026-06-04,02:03:59.000,155,11072537,-795,0,1780538638,12840.969966849989,385.94896049999807,54242.13527304 2026-06-04,02:04:00.000,155,11072523,-795,0,1780538639,12840.929548989989,385.9701078900034,54242.058414720006 2026-06-04,02:04:01.000,155,11072534,-795,0,1780538640,12841.017121019999,386.01945179999893,54242.1212988 2026-06-04,02:04:02.000,155,11072504,-755,0,1780538641,12841.057538879999,385.98420615000214,54242.30296392 2026-06-04,02:04:03.000,155,11072485,-795,0,1780538642,12841.064275189994,385.92076398000063,54242.3309124 2026-06-04,02:04:04.000,155,11072468,-795,0,1780538643,12840.983439469994,385.88551833000383,54242.37982224 2026-06-04,02:04:05.000,155,11072507,-795,0,1780538644,12840.868922199988,385.8643709399985,54242.21213136 2026-06-04,02:04:06.000,155,11072525,-795,0,1780538645,12840.808295409988,385.83617442000104,54242.29597680001 2026-06-04,02:04:07.000,155,11072529,-795,0,1780538646,12840.734195999998,385.8291252900017,54242.42873208 2026-06-04,02:04:08.000,155,11072526,-795,0,1780538647,12840.747668620003,385.81502703000297,54242.53353888001 2026-06-04,02:04:09.000,155,11072525,-795,0,1780538648,12840.619678729992,385.78683050999825,54242.51257752001 2026-06-04,02:04:10.000,155,11072520,-795,0,1780538649,12840.646623970002,385.7445357300021,54242.5754616 2026-06-04,02:04:11.000,155,11072509,-795,0,1780538650,12840.693778139997,385.723388340004,54242.757126720004 2026-06-04,02:04:12.000,155,11072497,-795,0,1780538651,12840.720723379993,385.6810935600006,54242.778088080006 2026-06-04,02:04:13.000,155,11072507,-795,0,1780538652,12840.700514449993,385.5753566100029,54242.84097216 2026-06-04,02:04:14.000,155,11072543,-795,0,1780538653,12840.612942419997,385.56830748000357,54242.393796480006 2026-06-04,02:04:16.000,155,11072529,-795,0,1780538655,12840.619678729992,385.596504000001,54242.88988200001 2026-06-04,02:04:17.000,155,11072535,-795,0,1780538656,12840.592733489997,385.596504000001,54243.00167592 2026-06-04,02:04:18.000,155,11072538,-795,0,1780538657,12840.633151349997,385.6176513899991,54243.05757288001 2026-06-04,02:04:19.000,155,11072477,-795,0,1780538658,12840.606206110002,385.6176513899991,54243.07154712 2026-06-04,02:04:20.000,155,11072528,-795,0,1780538659,12840.538843009992,385.6176513899991,54242.96674032001 2026-06-04,02:04:21.000,155,11072525,-795,0,1780538660,12840.484952530001,385.62470051999844,54243.043598640004 2026-06-04,02:04:22.000,155,11072556,-795,0,1780538661,12840.437798359992,385.6106022599997,54243.12045696 2026-06-04,02:04:23.000,155,11072552,-795,0,1780538662,12840.350226329996,385.63879878000444,54243.064560000006 2026-06-04,02:04:24.000,155,11072528,-715,0,1780538663,12840.09424654999,385.65289704000315,54242.659307040005 2026-06-04,02:04:25.000,155,11072563,-795,0,1780538664,12840.208763819996,385.6951918199993,54243.03661152001 2026-06-04,02:04:26.000,155,11072560,-795,0,1780538665,12840.12119179,385.723388340004,54242.90385624 2026-06-04,02:04:27.000,155,11072509,-795,0,1780538666,12840.18181858,385.77273224999954,54243.07853424 2026-06-04,02:04:28.000,155,11072479,-795,0,1780538667,12840.188554889995,385.8220761600023,54243.1693668 2026-06-04,02:04:29.000,155,11072531,-795,0,1780538668,12840.14140072,385.8643709399985,54243.14141832 2026-06-04,02:04:30.000,155,11072507,-795,0,1780538669,12840.08077393,385.92076398000063,54243.19032816 2026-06-04,02:04:31.000,155,11072544,-795,0,1780538670,12839.99993821,385.93486223999935,54243.17635392 2026-06-04,02:04:32.000,155,11072538,-795,0,1780538671,12839.966256659995,385.9771570200028,54243.19032816 2026-06-04,02:04:33.000,155,11072548,-795,0,1780538672,12839.95952035,385.96305876000406,54243.40692888 2026-06-04,02:04:34.000,155,11072511,-795,0,1780538673,12839.925838799994,385.98420615000214,54243.413916 2026-06-04,02:04:35.000,155,11072477,-795,0,1780538674,12839.858475699999,386.0265009299983,54243.47680008 2026-06-04,02:04:36.000,155,11072530,-795,0,1780538675,12839.602495919993,386.04764832000365,54242.924817600004 2026-06-04,02:04:37.000,155,11072493,-795,0,1780538676,12839.703540569993,386.054697450003,54243.35103192001 2026-06-04,02:04:38.000,155,11072553,-795,0,1780538677,12839.737222119998,386.09699222999916,54243.47680008 2026-06-04,02:04:39.000,155,11072549,-795,0,1780538678,12839.663122709993,386.0758448400011,54243.52570992 2026-06-04,02:04:40.000,155,11072526,-795,0,1780538679,12839.642913779993,386.04764832000365,54243.47680008 2026-06-04,02:04:41.000,155,11072525,-795,0,1780538680,12839.602495919993,386.0265009299983,54243.5536584 2026-06-04,02:04:42.000,155,11072525,-795,0,1780538681,12839.642913779993,386.01945179999893,54243.70737504001 2026-06-04,02:04:43.000,155,11072465,-795,0,1780538682,12839.642913779993,386.0405991900043,54243.763272000004 2026-06-04,02:04:44.000,155,11072547,-795,0,1780538683,12839.609232229988,386.0053535400002,54243.6934008 2026-06-04,02:04:45.000,155,11072486,-795,0,1780538684,12839.541869129993,386.0124026699996,54243.51872280001 2026-06-04,02:04:46.000,155,11072558,-795,0,1780538685,12839.663122709993,385.88551833000383,54243.60256824 2026-06-04,02:04:47.000,155,11072573,-795,0,1780538686,12839.602495919993,385.83617442000104,54243.567632640006 2026-06-04,02:04:48.000,155,11072565,-795,0,1780538687,12839.609232229988,385.7586339900008,54243.65846520001 2026-06-04,02:04:49.000,155,11072572,-795,0,1780538688,12839.474506029997,385.68814268999995,54243.77724624001 2026-06-04,02:04:50.000,155,11072551,-795,0,1780538689,12839.08380005,385.7938796400049,54243.413916 2026-06-04,02:04:51.000,155,11072490,-795,0,1780538690,12839.198317319991,385.8573218099991,54243.81218184 2026-06-04,02:04:52.000,155,11072525,-795,0,1780538691,12839.137690529991,385.93486223999935,54243.81218184 2026-06-04,02:04:53.000,155,11072534,-795,0,1780538692,12839.178108389991,385.89961659000255,54243.84711744 2026-06-04,02:04:54.000,155,11072522,-795,0,1780538693,12839.110745289996,385.92781311,54243.784233360006 2026-06-04,02:04:55.000,155,11072537,-795,0,1780538694,12839.05685480999,385.8784692000045,54243.84013032 2026-06-04,02:04:56.000,155,11072503,-795,0,1780538695,12839.04338219,385.91371485000127,54243.735323520006 2026-06-04,02:04:57.000,155,11072560,-795,0,1780538696,12839.08380005,385.91371485000127,54243.91000152 2026-06-04,02:04:58.000,155,11072527,-795,0,1780538697,12839.205053630001,385.98420615000214,54244.168524960005 2026-06-04,02:04:59.000,155,11072517,-795,0,1780538698,12839.205053630001,385.9912552800015,54244.168524960005 2026-06-04,02:05:00.000,155,11072475,-795,0,1780538699,12839.252207799997,385.98420615000214,54244.119615120006 2026-06-04,02:05:01.000,155,11072509,-795,0,1780538700,12839.218526249992,385.9560096300047,54244.06371816001 2026-06-04,02:05:02.000,155,11072570,-795,0,1780538701,12839.231998869996,385.9419113699987,54244.01480832 2026-06-04,02:05:03.000,155,11072579,-795,0,1780538702,12839.279153039992,385.93486223999935,54244.20346056 2026-06-04,02:05:04.000,155,11072529,-795,0,1780538703,12839.225262560001,386.0124026699996,54244.11262800001 2026-06-04,02:05:05.000,155,11072519,-795,0,1780538704,12839.164635770001,386.04764832000365,54244.070705280006 2026-06-04,02:05:06.000,155,11072554,-795,0,1780538705,12839.077063739991,386.1251887500039,54243.88904016 2026-06-04,02:05:07.000,155,11072518,-795,0,1780538706,12839.090536359996,386.1745326599994,54244.049743920004 2026-06-04,02:05:08.000,155,11072531,-795,0,1780538707,12839.06359112,386.2168274400028,54244.05673104 2026-06-04,02:05:09.000,155,11072527,-795,0,1780538708,12838.95581015999,386.18158178999875,54244.10564088 2026-06-04,02:05:10.000,155,11072522,-795,0,1780538709,12838.848029199995,386.2238765700022,54244.0776924 2026-06-04,02:05:11.000,155,11072576,-795,0,1780538710,12838.706566689994,386.1392870100026,54244.000834080005 2026-06-04,02:05:12.000,155,11072496,-795,0,1780538711,12838.598785729999,386.2027291800041,54244.0078212 2026-06-04,02:05:13.000,155,11072518,-795,0,1780538712,12838.618994659999,386.2168274400028,54244.22442192 2026-06-04,02:05:14.000,155,11072547,-795,0,1780538713,12838.558367869999,386.2520730899996,54244.14057648001 2026-06-04,02:05:15.000,155,11072493,-795,0,1780538714,12838.329333330003,386.2732204799977,54244.000834080005 2026-06-04,02:05:17.000,155,11072548,-795,0,1780538716,12838.403432739993,386.3507609099979,54244.049743920004 2026-06-04,02:05:18.000,155,11072524,-795,0,1780538717,12838.416905359998,386.34371177999856,54244.070705280006 2026-06-04,02:05:19.000,155,11072526,-795,0,1780538718,12838.389960119988,386.3366626499992,54244.12660224 2026-06-04,02:05:20.000,155,11072531,-795,0,1780538719,12838.342805949993,386.4142030799994,54244.04275680001 2026-06-04,02:05:21.000,155,11072552,-795,0,1780538720,12838.416905359998,386.4353504700048,54244.0776924 2026-06-04,02:05:22.000,155,11072570,-795,0,1780538721,12838.538158939999,386.50584176999837,54244.18948632001 2026-06-04,02:05:23.000,155,11072539,-795,0,1780538722,12838.61225834999,386.50584176999837,54244.31525448 2026-06-04,02:05:24.000,155,11072529,-795,0,1780538723,12838.625730969994,386.5692839399999,54244.2523704 2026-06-04,02:05:25.000,155,11072537,-795,0,1780538724,12838.67962145,386.5481365500018,54244.15455072 2026-06-04,02:05:26.000,155,11072526,-795,0,1780538725,12838.625730969994,386.57633306999924,54244.19647344 2026-06-04,02:05:27.000,155,11072545,-795,0,1780538726,12838.517950009998,386.5833821999986,54244.16153784001 2026-06-04,02:05:28.000,155,11072523,-795,0,1780538727,12838.538158939999,386.5974804600046,54244.24538328 2026-06-04,02:05:29.000,155,11072527,-795,0,1780538728,12838.511213699989,386.55518568000116,54244.35019008 2026-06-04,02:05:30.000,155,11072496,-795,0,1780538729,12838.416905359998,386.65387349999946,54244.37813856001 2026-06-04,02:05:31.000,155,11072560,-795,0,1780538730,12838.336069639998,386.6961682800029,54244.35019008 2026-06-04,02:05:32.000,155,11072556,-795,0,1780538731,12838.228288680002,386.73846305999905,54244.238396160006 2026-06-04,02:05:33.000,155,11072561,-795,0,1780538732,12838.322597019993,386.6750208900048,54244.336215840005 2026-06-04,02:05:34.000,155,11072530,-795,0,1780538733,12838.329333330003,386.59043132999795,54244.41307416 2026-06-04,02:05:35.000,155,11072541,-795,0,1780538734,12838.322597019993,386.47764525000093,54244.454996880006 2026-06-04,02:05:36.000,155,11072554,-795,0,1780538735,12838.221552369992,386.4635469900022,54244.42704840001 2026-06-04,02:05:37.000,155,11072546,-795,0,1780538736,12838.181134509992,386.4212522099988,54244.46897112 2026-06-04,02:05:38.000,155,11072528,-795,0,1780538737,12838.275442849997,386.37190830000327,54244.503906720005 2026-06-04,02:05:39.000,155,11072563,-795,0,1780538738,12838.309124400002,386.3155152600011,54244.671597600005 2026-06-04,02:05:40.000,155,11072546,-795,0,1780538739,12838.255233919997,386.2168274400028,54244.61570064001 2026-06-04,02:05:41.000,155,11072554,-795,0,1780538740,12838.208079750002,386.1886309199981,54244.51089384 2026-06-04,02:05:42.000,155,11072520,-795,0,1780538741,12838.221552369992,386.16043440000067,54244.671597600005 2026-06-04,02:05:43.000,155,11072537,-795,0,1780538742,12838.080089859992,386.1251887500039,54244.56679080001 2026-06-04,02:05:44.000,155,11072532,-795,0,1780538743,12837.999254139992,386.2168274400028,54244.622687760006 2026-06-04,02:05:45.000,155,11072560,-795,0,1780538744,12837.945363660001,386.20977831000346,54244.720507440004 2026-06-04,02:05:46.000,155,11072491,-795,0,1780538745,12837.857791629991,386.2873187400037,54244.720507440004 2026-06-04,02:05:47.000,155,11072526,-795,0,1780538746,12837.669174949995,386.30846613000176,54244.503906720005 2026-06-04,02:05:48.000,155,11072543,-795,0,1780538747,12837.67591125999,386.3366626499992,54244.64364912001 2026-06-04,02:05:49.000,155,11072518,-795,0,1780538748,12837.628757089995,386.2802696100043,54244.72749456 2026-06-04,02:05:50.000,155,11072544,-795,0,1780538749,12837.49403088999,386.2802696100043,54244.79736576 2026-06-04,02:05:51.000,155,11072566,-795,0,1780538750,12837.372777309989,386.2873187400037,54244.80435288 2026-06-04,02:05:52.000,155,11072529,-795,0,1780538751,12837.157215389998,386.3366626499992,54244.71352032001 2026-06-04,02:05:53.000,155,11072532,-795,0,1780538752,12837.069643360002,386.3648591700039,54244.72749456 2026-06-04,02:05:54.000,155,11072542,-795,0,1780538753,12836.907971920002,386.37190830000327,54244.601726400004 2026-06-04,02:05:55.000,155,11072508,-795,0,1780538754,12836.921444539992,386.3225643900005,54244.89518544 2026-06-04,02:05:56.000,155,11072549,-795,0,1780538755,12836.746300480001,386.3014170000024,54244.86024984001 2026-06-04,02:05:57.000,155,11072506,-795,0,1780538756,12836.58462904,386.19568005000474,54244.74845592 2026-06-04,02:05:58.000,155,11072517,-795,0,1780538757,12836.51726593999,386.14633614000195,54244.82531424 2026-06-04,02:05:59.000,155,11072538,-795,0,1780538758,12836.38253974,386.03355005999765,54244.72749456 2026-06-04,02:06:00.000,155,11072522,-795,0,1780538759,12836.328649259995,386.054697450003,54244.89518544 2026-06-04,02:06:01.000,155,11072510,-795,0,1780538760,12836.27475877999,386.0405991900043,54244.937108160004 2026-06-04,02:06:02.000,155,11072541,-795,0,1780538761,12836.086142099994,386.01945179999893,54244.92313392 2026-06-04,02:06:03.000,155,11072551,-795,0,1780538762,12836.012042689988,385.92781311,54244.81134000001 2026-06-04,02:06:04.000,155,11072513,-795,0,1780538763,12835.937943279998,385.87142006999784,54244.986018 2026-06-04,02:06:05.000,155,11072542,-795,0,1780538764,12835.877316489998,385.77273224999954,54245.01396648 2026-06-04,02:06:06.000,155,11072514,-795,0,1780538765,12835.695436119997,385.723388340004,54245.04890208001 2026-06-04,02:06:07.000,155,11072547,-795,0,1780538766,12835.527028370001,385.70224094999867,54244.94409528 2026-06-04,02:06:08.000,155,11072568,-795,0,1780538767,12835.439456339991,385.68814268999995,54244.9161468 2026-06-04,02:06:09.000,155,11072548,-795,0,1780538768,12835.33841168999,385.6810935600006,54244.94409528 2026-06-04,02:06:10.000,155,11072556,-795,0,1780538769,12835.30473014,385.6810935600006,54245.14672176001 2026-06-04,02:06:11.000,155,11072537,-795,0,1780538770,12835.20368549,385.68814268999995,54245.14672176001 2026-06-04,02:06:12.000,155,11072538,-795,0,1780538771,12835.07569559999,385.65289704000315,54245.16768312001 2026-06-04,02:06:13.000,155,11072556,-795,0,1780538772,12834.97465094999,385.6669953000019,54245.055889200004 2026-06-04,02:06:14.000,155,11072537,-795,0,1780538773,12834.860133679998,385.73748660000274,54245.06986344001 2026-06-04,02:06:15.000,155,11072527,-795,0,1780538774,12834.786034269993,385.8220761600023,54245.076850560006 2026-06-04,02:06:16.000,155,11072521,-795,0,1780538775,12834.752352719988,385.93486223999935,54245.19563160001 2026-06-04,02:06:18.000,155,11072526,-795,0,1780538777,12834.826452129993,386.1251887500039,54245.42620656 2026-06-04,02:06:19.000,155,11072544,-795,0,1780538778,12834.846661059993,386.2732204799977,54245.45415504001 2026-06-04,02:06:20.000,155,11072558,-795,0,1780538779,12834.819715819998,386.386006560002,54245.41921944 2026-06-04,02:06:21.000,155,11072553,-795,0,1780538780,12834.819715819998,386.5128908999977,54245.31441264001 2026-06-04,02:06:22.000,155,11072532,-795,0,1780538781,12834.812979509989,386.6327261100014,54245.244541440006 2026-06-04,02:06:23.000,155,11072542,-795,0,1780538782,12834.873606299989,386.73846305999905,54245.34934824 2026-06-04,02:06:24.000,155,11072554,-795,0,1780538783,12835.021805119999,386.8723965300014,54245.56594896 2026-06-04,02:06:25.000,155,11072533,-795,0,1780538784,12835.12284977,387.03452652000124,54245.628833040006 2026-06-04,02:06:26.000,155,11072484,-795,0,1780538785,12835.129586079995,387.19665651000105,54245.607871680004 2026-06-04,02:06:27.000,155,11072537,-795,0,1780538786,12835.129586079995,387.2671478100019,54245.62184592001 2026-06-04,02:06:28.000,155,11072518,-795,0,1780538787,12834.99485987999,387.30944258999807,54245.45415504001 2026-06-04,02:06:29.000,155,11072480,-795,0,1780538788,12835.048750359994,387.3164917200047,54245.558961840004 2026-06-04,02:06:30.000,155,11072519,-795,0,1780538789,12835.09590452999,387.32354085000406,54245.69870424001 2026-06-04,02:06:31.000,155,11072565,-795,0,1780538790,12835.10264084,387.30944258999807,54245.747614080006 2026-06-04,02:06:32.000,155,11072500,-795,0,1780538791,12834.981387259999,387.3023934599987,54245.53800048 2026-06-04,02:06:33.000,155,11072509,-795,0,1780538792,12835.11611345999,387.35878650000086,54245.81748528001 2026-06-04,02:06:34.000,155,11072543,-795,0,1780538793,12835.24410335,387.3517373700015,54246.013124640005 2026-06-04,02:06:36.000,155,11072516,-795,0,1780538795,12835.19694917999,387.2671478100019,54246.10395720001 2026-06-04,02:06:38.000,155,11072550,-795,0,1780538797,12835.210421799995,387.04862477999995,54246.11793144 2026-06-04,02:06:39.000,155,11072512,-795,0,1780538798,12835.19694917999,386.9781334799991,54246.36946776001 2026-06-04,02:06:40.000,155,11072509,-795,0,1780538799,12835.129586079995,386.93583870000293,54246.17382840001 2026-06-04,02:06:41.000,155,11072530,-795,0,1780538800,12835.27778489999,386.91469131000486,54246.42536472 2026-06-04,02:06:42.000,155,11072489,-795,0,1780538801,12835.44619265,386.90059304999886,54246.683888160005 2026-06-04,02:06:43.000,155,11072499,-795,0,1780538802,12835.479874199991,386.8935439199995,54246.6978624 2026-06-04,02:06:44.000,155,11072510,-795,0,1780538803,12835.506819440001,386.85124914000335,54246.802669200006 2026-06-04,02:06:45.000,155,11072530,-795,0,1780538804,12835.46640158,386.86534740000207,54246.76074648 2026-06-04,02:06:46.000,155,11072510,-795,0,1780538805,12835.506819440001,386.8582982700027,54246.82363056001 2026-06-04,02:06:47.000,155,11072488,-795,0,1780538806,12835.607864090001,386.82305261999863,54247.02625704 2026-06-04,02:06:48.000,155,11072460,-795,0,1780538807,12835.668490880002,386.8582982700027,54247.138050960006 2026-06-04,02:06:49.000,155,11072507,-795,0,1780538808,12835.776271839997,386.8935439199995,54247.17997368001 2026-06-04,02:06:50.000,155,11072549,-795,0,1780538809,12835.796480769997,386.91469131000486,54246.99830856 2026-06-04,02:06:51.000,155,11072475,-795,0,1780538810,12835.985097449993,386.99928087000444,54247.235870640005 2026-06-04,02:06:52.000,155,11072505,-795,0,1780538811,12835.971624829988,387.0204282600025,54247.24285776 2026-06-04,02:06:53.000,155,11072500,-795,0,1780538812,12836.126559959994,387.0415756500006,54247.34766456001 2026-06-04,02:06:54.000,155,11072512,-795,0,1780538813,12836.28149509,387.09796869000274,54247.620162240004 2026-06-04,02:06:55.000,155,11072508,-795,0,1780538814,12836.33538556999,387.13321433999954,54247.6760592 2026-06-04,02:06:56.000,155,11072582,-795,0,1780538815,12836.389276049995,387.1684599900036,54247.70400768 2026-06-04,02:06:57.000,155,11072528,-795,0,1780538816,12836.47684807999,387.2671478100019,54247.808814480006 2026-06-04,02:06:58.000,155,11072516,-795,0,1780538817,12836.591365349996,387.2882952,54247.98349248 2026-06-04,02:06:59.000,155,11072492,-795,0,1780538818,12836.57789272999,387.32354085000406,54247.85073720001 2026-06-04,02:07:00.000,155,11072531,-795,0,1780538819,12836.57789272999,387.3023934599987,54247.83676296 2026-06-04,02:07:01.000,155,11072523,-795,0,1780538820,12836.61831058999,387.28124607000063,54247.99746672001 2026-06-04,02:07:02.000,155,11072528,-795,0,1780538821,12836.510529629995,387.2741969400013,54248.0603508 2026-06-04,02:07:03.000,155,11072538,-795,0,1780538822,12836.50379332,387.2389512900045,54248.22804168 2026-06-04,02:07:04.000,155,11072531,-795,0,1780538823,12836.470111769995,387.1896073800017,54248.28393864001 2026-06-04,02:07:05.000,155,11072561,-755,0,1780538824,12836.369067119995,387.18255825000233,54248.31887424 2026-06-04,02:07:06.000,155,11072545,-795,0,1780538825,12836.29496770999,387.17550912000297,54248.32586136 2026-06-04,02:07:07.000,155,11072536,-795,0,1780538826,12836.30170402,387.13321433999954,54248.4446424 2026-06-04,02:07:08.000,155,11072512,-795,0,1780538827,12836.160241509999,387.1543617300049,54248.30490000001 2026-06-04,02:07:09.000,155,11072490,-795,0,1780538828,12836.045724239993,387.17550912000297,54248.43066816001 2026-06-04,02:07:10.000,155,11072539,-675,0,1780538829,12835.803217079992,387.1261652100002,54248.28393864001 2026-06-04,02:07:11.000,155,11072528,-795,0,1780538830,12835.688699810002,387.1684599900036,54248.38175832001 2026-06-04,02:07:12.000,155,11072520,-755,0,1780538831,12835.607864090001,387.23190215999784,54248.61932040001 2026-06-04,02:07:13.000,155,11072532,-795,0,1780538832,12835.46640158,387.30944258999807,54248.68919160001 2026-06-04,02:07:14.000,155,11072514,-795,0,1780538833,12835.311466449995,387.3728847599996,54248.654256 2026-06-04,02:07:15.000,155,11072544,-795,0,1780538834,12835.190212869995,387.40813041000365,54248.61233328 2026-06-04,02:07:16.000,155,11072525,-795,0,1780538835,12835.068959289994,387.44337606000045,54248.63329464 2026-06-04,02:07:17.000,155,11072510,-795,0,1780538836,12834.846661059993,387.415179540003,54248.49355224 2026-06-04,02:07:18.000,155,11072521,-795,0,1780538837,12834.705198549993,387.3658356300002,54248.43066816001 2026-06-04,02:07:19.000,155,11072580,-795,0,1780538838,12834.536790799997,387.39403214999766,54248.7241272 2026-06-04,02:07:20.000,155,11072558,-795,0,1780538839,12834.260602089991,387.39403214999766,54248.458616640004 2026-06-04,02:07:21.000,155,11072572,-795,0,1780538840,12834.0652491,387.40813041000365,54248.64028176001 2026-06-04,02:07:22.000,155,11072511,-795,0,1780538841,12833.96420445,387.4010812800043,54248.863869600005 2026-06-04,02:07:23.000,155,11072517,-795,0,1780538842,12833.81600562999,387.3658356300002,54248.87784384 2026-06-04,02:07:24.000,155,11072480,-795,0,1780538843,12833.573498469988,387.26009868000256,54248.84989536 2026-06-04,02:07:25.000,155,11072522,-795,0,1780538844,12833.378145479997,387.1684599900036,54248.83592112001 2026-06-04,02:07:26.000,155,11072557,-795,0,1780538845,12833.209737730002,387.01337913000316,54248.80797264001 2026-06-04,02:07:27.000,155,11072519,-795,0,1780538846,12832.98070318999,386.9781334799991,54248.828934 2026-06-04,02:07:28.000,155,11072513,-795,0,1780538847,12832.872922229995,386.91469131000486,54248.9686764 2026-06-04,02:07:29.000,155,11072556,-795,0,1780538848,12832.73819602999,386.844200010004,54249.05252184001 2026-06-04,02:07:30.000,155,11072522,-795,0,1780538849,12832.421589459998,386.8089543599999,54248.83592112001 2026-06-04,02:07:31.000,155,11072470,-795,0,1780538850,12832.327281119993,386.82305261999863,54248.85688248001 2026-06-04,02:07:32.000,155,11072467,-795,0,1780538851,12832.165609679992,386.7596104500044,54248.98963776 2026-06-04,02:07:33.000,155,11072525,-795,0,1780538852,12831.983729309992,386.70321741000225,54248.94072792 2026-06-04,02:07:34.000,155,11072545,-795,0,1780538853,12831.815321559996,386.625676980002,54249.031560480005 2026-06-04,02:07:35.000,155,11072540,-795,0,1780538854,12831.64017749999,386.5481365500018,54249.0385476 2026-06-04,02:07:36.000,155,11072515,-795,0,1780538855,12831.471769749995,386.498792639999,54249.0385476 2026-06-04,02:07:37.000,155,11072560,-795,0,1780538856,12831.310098309994,386.498792639999,54249.05252184001 2026-06-04,02:07:38.000,155,11072537,-795,0,1780538857,12831.242735209999,386.47764525000093,54249.16431576 2026-06-04,02:07:39.000,155,11072459,-795,0,1780538858,12831.155163179988,386.498792639999,54249.17829 2026-06-04,02:07:40.000,155,11072561,-795,0,1780538859,12831.006964359993,386.50584176999837,54248.982650640006 2026-06-04,02:07:41.000,155,11072473,-795,0,1780538860,12831.000228049998,386.55518568000116,54249.1084188 2026-06-04,02:07:42.000,155,11072506,-795,0,1780538861,12830.912656020002,386.5622348100005,54249.150341520006 2026-06-04,02:07:43.000,155,11072524,-795,0,1780538862,12830.905919709992,386.55518568000116,54249.199251360005 2026-06-04,02:07:44.000,155,11072530,-795,0,1780538863,12830.838556609997,386.6115787200033,54249.14335440001 2026-06-04,02:07:45.000,155,11072505,-795,0,1780538864,12830.804875059992,386.6961682800029,54249.18527712 2026-06-04,02:07:46.000,155,11072523,-795,0,1780538865,12830.750984580001,386.7737087100031,54249.33200664 2026-06-04,02:07:47.000,155,11072436,-795,0,1780538866,12830.697094099996,386.93583870000293,54249.26213544001 2026-06-04,02:07:48.000,155,11072472,-795,0,1780538867,12830.582576829991,387.0063300000038,54249.24117408001 2026-06-04,02:07:49.000,155,11072533,-795,0,1780538868,12830.393960149995,387.16141086000425,54249.05252184001 2026-06-04,02:07:50.000,155,11072489,-795,0,1780538869,12830.144716679999,387.2741969400013,54248.93374080001 2026-06-04,02:07:51.000,155,11072516,-795,0,1780538870,12830.057144649989,387.3517373700015,54249.15732864 2026-06-04,02:07:52.000,155,11072540,-795,0,1780538871,12829.942627379998,387.44337606000045,54249.31104528001 2026-06-04,02:07:53.000,155,11072539,-795,0,1780538872,12829.760747009997,387.52796562000003,54249.40886496001 2026-06-04,02:07:54.000,155,11072551,-675,0,1780538873,12829.545185089992,387.5843586600022,54249.4228392 2026-06-04,02:07:55.000,155,11072456,-795,0,1780538874,12829.28246899999,387.71829213000456,54249.32501952 2026-06-04,02:07:56.000,155,11072469,-795,0,1780538875,12829.134270179995,387.7605869100007,54249.40187784 2026-06-04,02:07:57.000,155,11072472,-795,0,1780538876,12828.831136229994,387.8310782100016,54249.25514832 2026-06-04,02:07:58.000,155,11072532,-795,0,1780538877,12828.622310619998,387.8874712500037,54249.40187784 2026-06-04,02:07:59.000,155,11072525,-795,0,1780538878,12828.386539769992,387.9297660299999,54249.49969752 2026-06-04,02:08:00.000,155,11072541,-795,0,1780538879,12828.02277902999,388.01435558999947,54249.26912256001 2026-06-04,02:08:01.000,155,11072482,-795,0,1780538880,12827.793744489994,388.0918960199997,54249.45777480001 2026-06-04,02:08:02.000,155,11072525,-795,0,1780538881,12827.605127809999,388.1553381900012,54249.69533688001 2026-06-04,02:08:03.000,155,11072498,-795,0,1780538882,12827.382829579998,388.18353470999864,54249.67437552001 2026-06-04,02:08:04.000,155,11072537,-795,0,1780538883,12827.120113489997,388.190583839998,54249.583542960005 2026-06-04,02:08:05.000,155,11072537,-795,0,1780538884,12826.837188469995,388.12714167000377,54249.50668464001 2026-06-04,02:08:06.000,155,11072502,-795,0,1780538885,12826.60815393,388.14828906000184,54249.49969752 2026-06-04,02:08:07.000,155,11072566,-795,0,1780538886,12826.365646769998,388.1341908000031,54249.68834976 2026-06-04,02:08:08.000,155,11072549,-795,0,1780538887,12826.062512819997,388.21173123000335,54249.68834976 2026-06-04,02:08:09.000,155,11072540,-795,0,1780538888,12825.75264256,388.190583839998,54249.6673884 2026-06-04,02:08:10.000,155,11072559,-795,0,1780538889,12825.516871709995,388.1764855799993,54249.45078768 2026-06-04,02:08:11.000,155,11072451,-795,0,1780538890,12825.32151871999,388.18353470999864,54249.70931112 2026-06-04,02:08:12.000,155,11072493,-795,0,1780538891,12825.220474069989,388.2399277500008,54249.68136264 2026-06-04,02:08:13.000,155,11072571,-795,0,1780538892,12825.099220489989,388.1341908000031,54249.702324000005 2026-06-04,02:08:14.000,155,11072545,-795,0,1780538893,12824.917340120002,388.01435558999947,54249.653414160006 2026-06-04,02:08:15.000,155,11072531,-795,0,1780538894,12824.762404989997,387.8451764700003,54249.51367176 2026-06-04,02:08:16.000,155,11072524,-795,0,1780538895,12824.627678789991,387.7253412600039,54249.485723280006 2026-06-04,02:08:17.000,155,11072540,-795,0,1780538896,12824.647887719992,387.7323903900033,54249.67437552001 2026-06-04,02:08:18.000,155,11072459,-795,0,1780538897,12824.573788310001,387.8310782100016,54249.55559448001 2026-06-04,02:08:19.000,155,11072520,-795,0,1780538898,12824.36496269999,387.9720608100033,54249.50668464001 2026-06-04,02:08:21.000,155,11072524,-795,0,1780538900,12824.21002757,388.06369950000226,54249.61149144 2026-06-04,02:08:22.000,155,11072557,-795,0,1780538901,12824.135928159994,388.0425521100042,54249.61847856 2026-06-04,02:08:23.000,155,11072566,-795,0,1780538902,12823.974256719994,387.93681515999924,54249.6673884 2026-06-04,02:08:24.000,155,11072548,-795,0,1780538903,12823.805848969998,387.91566777000116,54249.66040128 2026-06-04,02:08:25.000,155,11072564,-795,0,1780538904,12823.650913839992,387.9297660299999,54249.61149144 2026-06-04,02:08:26.000,155,11072544,-795,0,1780538905,12823.543132879997,388.0073064600001,54249.70931112 2026-06-04,02:08:27.000,155,11072472,-795,0,1780538906,12823.489242399992,388.08484689000034,54249.79315656001 2026-06-04,02:08:28.000,155,11072477,-795,0,1780538907,12823.401670369996,388.204682100004,54249.68834976 2026-06-04,02:08:29.000,155,11072504,-795,0,1780538908,12823.33430727,388.2540260099995,54249.50668464001 2026-06-04,02:08:30.000,155,11072532,-795,0,1780538909,12823.29388941,388.2399277500008,54249.50668464001 2026-06-04,02:08:31.000,155,11072540,-795,0,1780538910,12823.19284476,388.21173123000335,54249.464761920004 2026-06-04,02:08:32.000,155,11072475,-795,0,1780538911,12823.11200904,388.21173123000335,54249.55559448001 2026-06-04,02:08:33.000,155,11072522,-795,0,1780538912,12823.07159118,388.190583839998,54249.69533688001 2026-06-04,02:08:34.000,155,11072552,-795,0,1780538913,12823.00422807999,388.2892716600036,54249.66040128 2026-06-04,02:08:35.000,155,11072497,-795,0,1780538914,12823.01096439,388.3527138299978,54249.70931112 2026-06-04,02:08:36.000,155,11072529,-795,0,1780538915,12822.98401914999,388.49369642999955,54249.54162024 2026-06-04,02:08:37.000,155,11072469,-795,0,1780538916,12823.08506379999,388.5289420800036,54249.59751720001 2026-06-04,02:08:38.000,155,11072542,-795,0,1780538917,12823.18610844999,388.5712368599998,54249.63943992 2026-06-04,02:08:39.000,155,11072515,-795,0,1780538918,12823.18610844999,388.5641877300004,54249.74424672001 2026-06-04,02:08:40.000,155,11072511,-795,0,1780538919,12823.14569058999,388.5853351199985,54249.61149144 2026-06-04,02:08:41.000,155,11072516,-795,0,1780538920,12823.118745349995,388.60648251000384,54249.54860736 2026-06-04,02:08:42.000,155,11072535,-795,0,1780538921,12823.18610844999,388.68402294000407,54249.702324000005 2026-06-04,02:08:43.000,155,11072488,-795,0,1780538922,12823.24673523999,388.7333668499996,54249.8071308 2026-06-04,02:08:44.000,155,11072482,-795,0,1780538923,12823.27368048,388.81795640999917,54249.69533688001 2026-06-04,02:08:45.000,155,11072505,-795,0,1780538924,12823.354516200001,388.8813985800007,54249.632452800004 2026-06-04,02:08:46.000,155,11072523,-795,0,1780538925,12823.462297159997,388.9377916200028,54249.66040128 2026-06-04,02:08:47.000,155,11072550,-795,0,1780538926,12823.462297159997,388.9589390100009,54249.67437552001 2026-06-04,02:08:48.000,155,11072498,-795,0,1780538927,12823.590287049992,389.01533205000305,54249.97482168 2026-06-04,02:08:49.000,155,11072528,-795,0,1780538928,12823.603759669997,389.0435285700005,54249.99578304 2026-06-04,02:08:50.000,155,11072556,-795,0,1780538929,12823.603759669997,389.1210690000007,54249.988795920006 2026-06-04,02:08:51.000,155,11072494,-795,0,1780538930,12823.509451329992,389.16336378000415,54249.70931112 2026-06-04,02:08:52.000,155,11072490,-795,0,1780538931,12823.597023360002,389.21270768999966,54249.78616944 2026-06-04,02:08:53.000,155,11072547,-795,0,1780538932,12823.711540629993,389.3043463799986,54249.93289896001 2026-06-04,02:08:54.000,155,11072545,-795,0,1780538933,12823.751958489993,389.36073942000075,54249.93988608001 2026-06-04,02:08:55.000,155,11072535,-795,0,1780538934,12823.684595389997,389.4030342000042,54249.877002 2026-06-04,02:08:56.000,155,11072586,-795,0,1780538935,12823.711540629993,389.5158202800012,54250.05168 2026-06-04,02:08:57.000,155,11072530,-795,0,1780538936,12823.637441220002,389.54401679999864,54250.07264136 2026-06-04,02:08:58.000,155,11072556,-795,0,1780538937,12823.516187640002,389.59336071000143,54250.00975728001 2026-06-04,02:08:59.000,155,11072489,-795,0,1780538938,12823.408406679991,389.551065929998,54250.05168 2026-06-04,02:09:00.000,155,11072532,-795,0,1780538939,12823.29388941,389.5792624500027,54249.98180880001 2026-06-04,02:09:01.000,155,11072547,-795,0,1780538940,12823.21305369,389.551065929998,54249.81411792001 2026-06-04,02:09:02.000,155,11072529,-795,0,1780538941,12823.179372139995,389.55811506000464,54249.88398912 2026-06-04,02:09:03.000,155,11072508,-795,0,1780538942,12823.16589951999,389.551065929998,54250.04469288 2026-06-04,02:09:04.000,155,11072557,-795,0,1780538943,12823.14569058999,389.5792624500027,54250.21937088 2026-06-04,02:09:05.000,155,11072515,-795,0,1780538944,12823.08506379999,389.5792624500027,54250.2612936 2026-06-04,02:09:06.000,155,11072525,-795,0,1780538945,12823.01096439,389.6004098400008,54250.254306480005 2026-06-04,02:09:07.000,155,11072474,-795,0,1780538946,12822.99075546,389.551065929998,54250.3311648 2026-06-04,02:09:08.000,155,11072519,-795,0,1780538947,12822.876238189994,389.565164190004,54250.28924208 2026-06-04,02:09:09.000,155,11072542,-795,0,1780538948,12822.90318342999,389.5299185399999,54250.31020344 2026-06-04,02:09:10.000,155,11072551,-795,0,1780538949,12822.802138779989,389.5158202800012,54250.18443528 2026-06-04,02:09:11.000,155,11072509,-795,0,1780538950,12822.829084019999,389.4664763699984,54250.10058984001 2026-06-04,02:09:12.000,155,11072508,-795,0,1780538951,12822.92339235999,389.48762376000377,54250.254306480005 2026-06-04,02:09:13.000,155,11072556,-795,0,1780538952,12823.01096439,389.438279850001,54250.41501024001 2026-06-04,02:09:14.000,155,11072550,-795,0,1780538953,12822.99075546,389.44532898000034,54250.41501024001 2026-06-04,02:09:15.000,155,11072539,-795,0,1780538954,12822.96381021999,389.4664763699984,54250.421997360005 2026-06-04,02:09:16.000,155,11072497,-795,0,1780538955,12822.86276556999,389.4805746300044,54250.26828072001 2026-06-04,02:09:17.000,155,11072453,-795,0,1780538956,12822.88297449999,389.4735254999978,54250.35911328 2026-06-04,02:09:18.000,155,11072552,-795,0,1780538957,12822.92339235999,389.42418159000226,54250.435971599996 2026-06-04,02:09:19.000,155,11072532,-795,0,1780538958,12823.00422807999,389.3748376799995,54250.5058428 2026-06-04,02:09:20.000,155,11072534,-795,0,1780538959,12822.889710809999,389.4030342000042,54250.2612936 2026-06-04,02:09:22.000,155,11072523,-675,0,1780538961,12823.118745349995,389.34664116000204,54250.47789432 2026-06-04,02:09:23.000,155,11072481,-795,0,1780538962,12823.23326262,389.3184446400046,54250.61064960001 2026-06-04,02:09:24.000,155,11072476,-795,0,1780538963,12823.24673523999,389.3395920300027,54250.58270112001 2026-06-04,02:09:25.000,155,11072499,-795,0,1780538964,12823.22652630999,389.24795334000373,54250.659559440006 2026-06-04,02:09:26.000,155,11072545,-715,0,1780538965,12823.23326262,389.26205160000245,54250.575714 2026-06-04,02:09:27.000,155,11072547,-795,0,1780538966,12823.31409834,389.219756819999,54250.59667536 2026-06-04,02:09:28.000,155,11072549,-795,0,1780538967,12823.469033469992,389.219756819999,54250.72943064001 2026-06-04,02:09:29.000,155,11072561,-795,0,1780538968,12823.536396570002,389.19860943000094,54250.86917304001 2026-06-04,02:09:30.000,155,11072505,-795,0,1780538969,12823.563341809997,389.19860943000094,54250.84821168001 2026-06-04,02:09:31.000,155,11072544,-795,0,1780538970,12823.563341809997,389.2268059499984,54250.72943064001 2026-06-04,02:09:32.000,155,11072541,-795,0,1780538971,12823.502715019997,389.219756819999,54250.603662479996 2026-06-04,02:09:33.000,155,11072561,-795,0,1780538972,12823.590287049992,389.2550024700031,54250.827250320006 2026-06-04,02:09:34.000,155,11072491,-795,0,1780538973,12823.549869189992,389.2831989900005,54250.8901344 2026-06-04,02:09:35.000,155,11072536,-795,0,1780538974,12823.590287049992,389.2831989900005,54250.96699272001 2026-06-04,02:09:36.000,155,11072532,-795,0,1780538975,12823.590287049992,389.38188680999883,54250.86917304001 2026-06-04,02:09:37.000,155,11072544,-795,0,1780538976,12823.630704909992,389.38188680999883,54250.86917304001 2026-06-04,02:09:38.000,155,11072493,-795,0,1780538977,12823.650913839992,389.438279850001,54251.092760880005 2026-06-04,02:09:39.000,155,11072572,-795,0,1780538978,12823.644177529997,389.4805746300044,54251.12070936 2026-06-04,02:09:40.000,155,11072529,-795,0,1780538979,12823.556605500002,389.52286941000057,54251.14865784 2026-06-04,02:09:41.000,155,11072515,-795,0,1780538980,12823.536396570002,389.60745897000015,54251.12769648 2026-06-04,02:09:42.000,155,11072559,-795,0,1780538981,12823.509451329992,389.7413924400025,54251.13468360001 2026-06-04,02:09:43.000,155,11072550,-795,0,1780538982,12823.374725130001,389.79073634999804,54251.05083816 2026-06-04,02:09:44.000,155,11072557,-795,0,1780538983,12823.442088229996,389.8612276499989,54251.21852904 2026-06-04,02:09:45.000,155,11072553,-795,0,1780538984,12823.428615609992,389.8612276499989,54251.309361600004 2026-06-04,02:09:46.000,155,11072512,-795,0,1780538985,12823.22652630999,389.85417851999955,54250.939044239996 2026-06-04,02:09:47.000,155,11072539,-795,0,1780538986,12823.341043579996,389.86827677999827,54251.31634872 2026-06-04,02:09:48.000,155,11072484,-795,0,1780538987,12823.25347155,389.9246698200004,54251.35128432001 2026-06-04,02:09:49.000,155,11072586,-795,0,1780538988,12823.26694416999,389.9246698200004,54251.330322960006 2026-06-04,02:09:50.000,155,11072503,-795,0,1780538989,12823.179372139995,389.9458172099985,54251.13468360001 2026-06-04,02:09:51.000,155,11072525,-795,0,1780538990,12823.16589951999,389.9246698200004,54251.2394904 2026-06-04,02:09:52.000,155,11072559,-795,0,1780538991,12823.09180011,389.8330311300015,54251.11372224001 2026-06-04,02:09:53.000,155,11072543,-795,0,1780538992,12823.098536419995,389.7977854800047,54251.33731008 2026-06-04,02:09:54.000,155,11072529,-795,0,1780538993,12823.17263583,389.75549070000125,54251.379232800005 2026-06-04,02:09:55.000,155,11072454,-795,0,1780538994,12823.20631737999,389.67090114000166,54251.43512976 2026-06-04,02:09:56.000,155,11072497,-795,0,1780538995,12823.219789999996,389.677950270001,54251.428142640005 2026-06-04,02:09:57.000,155,11072541,-795,0,1780538996,12823.26694416999,389.59336071000143,54251.44910400001 2026-06-04,02:09:58.000,155,11072562,-795,0,1780538997,12823.22652630999,389.5863115800021,54251.38621992 2026-06-04,02:09:59.000,155,11072528,-795,0,1780538998,12823.26694416999,389.5017220200025,54251.330322960006 2026-06-04,02:10:00.000,155,11072544,-795,0,1780538999,12823.367988819991,389.54401679999864,54251.53294944 2026-06-04,02:10:01.000,155,11072540,-795,0,1780539000,12823.408406679991,389.50877115000185,54251.44910400001 2026-06-04,02:10:02.000,155,11072541,-795,0,1780539001,12823.428615609992,389.5299185399999,54251.31634872 2026-06-04,02:10:03.000,155,11072447,-795,0,1780539002,12823.489242399992,389.565164190004,54251.46307824 2026-06-04,02:10:04.000,155,11072480,-795,0,1780539003,12823.536396570002,389.67090114000166,54251.477052480004 2026-06-04,02:10:05.000,155,11072493,-795,0,1780539004,12823.597023360002,389.70614678999846,54251.5539108 2026-06-04,02:10:06.000,155,11072585,-795,0,1780539005,12823.509451329992,389.86827677999827,54251.56788504001 2026-06-04,02:10:07.000,155,11072552,-795,0,1780539006,12823.421879299996,389.9458172099985,54251.60282064 2026-06-04,02:10:08.000,155,11072552,-795,0,1780539007,12823.415142990001,390.0304067699981,54251.67269184 2026-06-04,02:10:09.000,155,11072523,-795,0,1780539008,12823.394934060001,390.08679981000023,54251.87531832001 2026-06-04,02:10:10.000,155,11072553,-795,0,1780539009,12823.354516200001,390.18548762999853,54251.95217664001 2026-06-04,02:10:11.000,155,11072505,-795,0,1780539010,12823.29388941,390.2841754500041,54252.02204784001 2026-06-04,02:10:12.000,155,11072567,-795,0,1780539011,12823.09180011,390.37581414000306,54251.84038272 2026-06-04,02:10:13.000,155,11072516,-795,0,1780539012,12823.04464593999,390.43925631000457,54251.91025392 2026-06-04,02:10:14.000,155,11072517,-795,0,1780539013,12822.88297449999,390.54499326000223,54251.945189519996 2026-06-04,02:10:15.000,155,11072559,-795,0,1780539014,12822.788666159999,390.580238909999,54251.980125120004 2026-06-04,02:10:16.000,155,11072573,-795,0,1780539015,12822.694357819993,390.5661406500003,54251.945189519996 2026-06-04,02:10:17.000,155,11072529,-795,0,1780539016,12822.781929849989,390.43925631000457,54251.980125120004 2026-06-04,02:10:18.000,155,11072596,-795,0,1780539017,12822.97054653,390.46040370000264,54252.12685464 2026-06-04,02:10:19.000,155,11072528,-795,0,1780539018,12823.07159118,390.49564934999944,54252.18973872001 2026-06-04,02:10:20.000,155,11072528,-795,0,1780539019,12823.02443700999,390.64368108000053,54252.1827516 2026-06-04,02:10:21.000,155,11072536,-795,0,1780539020,12822.856029259994,390.72122151000076,54251.9382024 2026-06-04,02:10:23.000,155,11072552,-795,0,1780539022,12822.889710809999,390.91859715000464,54252.19672584 2026-06-04,02:10:24.000,155,11072560,-795,0,1780539023,12822.86276556999,391.038432360001,54252.364416720004 2026-06-04,02:10:25.000,155,11072538,-795,0,1780539024,12822.86276556999,391.06662887999846,54252.434287920005 2026-06-04,02:10:26.000,155,11072549,-795,0,1780539025,12822.754984609994,391.1441693099987,54252.364416720004 2026-06-04,02:10:27.000,155,11072523,-795,0,1780539026,12822.653939959993,391.13712017999933,54252.28755840001 2026-06-04,02:10:28.000,155,11072536,-795,0,1780539027,12822.586576859998,391.1089236600019,54252.322494 2026-06-04,02:10:29.000,155,11072507,-795,0,1780539028,12822.593313169993,391.0243341000023,54252.20371296 2026-06-04,02:10:30.000,155,11072525,-795,0,1780539029,12822.667412579998,391.0595797499991,54252.30153264 2026-06-04,02:10:31.000,155,11072546,-795,0,1780539030,12822.660676269988,391.17941496000276,54252.3923652 2026-06-04,02:10:32.000,155,11072517,-795,0,1780539031,12822.552895309993,391.42613451000216,54252.32948112001 2026-06-04,02:10:33.000,155,11072566,-795,0,1780539032,12822.243025049997,391.6305592799981,54252.39935232 2026-06-04,02:10:34.000,155,11072527,-795,0,1780539033,12822.189134569991,391.7785910099992,54252.45524928001 2026-06-04,02:10:35.000,155,11072515,-795,0,1780539034,12822.03419944,391.8631805699988,54252.62992728 2026-06-04,02:10:36.000,155,11072484,-795,0,1780539035,12821.798428589995,392.0112122999999,54252.56005608 2026-06-04,02:10:37.000,155,11072559,-795,0,1780539036,12821.576130359994,392.06760534000205,54252.60896592 2026-06-04,02:10:38.000,155,11072550,-795,0,1780539037,12821.320150580003,392.13104751000355,54252.532107600004 2026-06-04,02:10:39.000,155,11072525,-795,0,1780539038,12821.057434490001,392.18039141999907,54252.57403032001 2026-06-04,02:10:40.000,155,11072512,-795,0,1780539039,12820.868817809991,392.27907924000465,54252.6369144 2026-06-04,02:10:41.000,155,11072562,-795,0,1780539040,12820.821663639996,392.3213740200008,54252.82556664 2026-06-04,02:10:42.000,155,11072511,-795,0,1780539041,12820.659992199995,392.3707179300036,54252.85351512 2026-06-04,02:10:43.000,155,11072560,-795,0,1780539042,12820.350121939999,392.46235662000254,54252.66486288001 2026-06-04,02:10:44.000,155,11072513,-795,0,1780539043,12820.255813599993,392.4835040100006,54252.66486288001 2026-06-04,02:10:45.000,155,11072529,-795,0,1780539044,12820.121087400003,392.4694057500019,54252.74172120001 2026-06-04,02:10:46.000,155,11072537,-795,0,1780539045,12819.952679649992,392.5469461800021,54252.74870832 2026-06-04,02:10:47.000,155,11072523,-795,0,1780539046,12819.831426069992,392.5046513999987,54252.79761816 2026-06-04,02:10:48.000,155,11072536,-795,0,1780539047,12819.669754629991,392.47645488000126,54252.7067856 2026-06-04,02:10:49.000,155,11072542,-795,0,1780539048,12819.58891890999,392.4059635800004,54252.68582424 2026-06-04,02:10:50.000,155,11072505,-795,0,1780539049,12819.53502843,392.3848161900023,54252.79761816 2026-06-04,02:10:51.000,155,11072568,-795,0,1780539050,12819.52829211999,392.3707179300036,54252.90242496 2026-06-04,02:10:52.000,155,11072485,-795,0,1780539051,12819.481137949995,392.3213740200008,54252.839540880006 2026-06-04,02:10:53.000,155,11072533,-795,0,1780539052,12819.41377485,392.2579318499993,54252.68582424 2026-06-04,02:10:54.000,155,11072538,-795,0,1780539053,12819.420511159995,392.2226862000025,54252.73473408 2026-06-04,02:10:55.000,155,11072519,-795,0,1780539054,12819.44745639999,392.18039141999907,54252.86050224001 2026-06-04,02:10:56.000,155,11072553,-795,0,1780539055,12819.39356592,392.15219490000163,54252.78364392 2026-06-04,02:10:57.000,155,11072534,-795,0,1780539056,12819.41377485,392.0887527300001,54252.79761816 2026-06-04,02:10:58.000,155,11072545,-795,0,1780539057,12819.420511159995,392.11694925000484,54252.83255376001 2026-06-04,02:10:59.000,155,11072580,-795,0,1780539058,12819.50808318999,392.18039141999907,54252.87447648 2026-06-04,02:11:00.000,155,11072524,-795,0,1780539059,12819.50808318999,392.27907924000465,54252.82556664 2026-06-04,02:11:01.000,155,11072566,-795,0,1780539060,12819.5148195,392.34957053999824,54252.839540880006 2026-06-04,02:11:02.000,155,11072525,-795,0,1780539061,12819.46766532999,392.4694057500019,54252.72774696 2026-06-04,02:11:03.000,155,11072534,-795,0,1780539062,12819.41377485,392.5328479200034,54252.553068960005 2026-06-04,02:11:04.000,155,11072521,-795,0,1780539063,12819.319466509995,392.61038835000363,54252.71377272001 2026-06-04,02:11:05.000,155,11072524,-795,0,1780539064,12819.40703853999,392.70907617000194,54252.818579520004 2026-06-04,02:11:06.000,155,11072502,-795,0,1780539065,12819.28578495999,392.82186224999896,54252.79761816 2026-06-04,02:11:07.000,155,11072519,-755,0,1780539066,12819.26557602999,392.90645180999854,54252.839540880006 2026-06-04,02:11:08.000,155,11072529,-795,0,1780539067,12819.178003999994,392.98399223999877,54252.699798480004 2026-06-04,02:11:09.000,155,11072525,-795,0,1780539068,12819.090431969998,393.0897291900037,54252.601978800005 2026-06-04,02:11:10.000,155,11072518,-795,0,1780539069,12819.023068869988,393.15317135999794,54252.58800456 2026-06-04,02:11:11.000,155,11072507,-795,0,1780539070,12819.063486729989,393.188417010002,54252.74870832 2026-06-04,02:11:12.000,155,11072571,-795,0,1780539071,12818.908551599998,393.2518591800035,54252.74870832 2026-06-04,02:11:13.000,155,11072462,-795,0,1780539072,12818.679517060002,393.2589083100029,54252.40633944001 2026-06-04,02:11:14.000,155,11072563,-795,0,1780539073,12818.598681340001,393.30120308999904,54252.59499168001 2026-06-04,02:11:15.000,155,11072509,-795,0,1780539074,12818.490900379991,393.2941539599997,54252.66486288001 2026-06-04,02:11:16.000,155,11072512,-795,0,1780539075,12818.302283699995,393.3505470000018,54252.58800456 2026-06-04,02:11:17.000,155,11072503,-795,0,1780539076,12818.20797535999,393.406940040004,54252.58101744 2026-06-04,02:11:18.000,155,11072522,-795,0,1780539077,12817.999149749994,393.44218569000077,54252.42730080001 2026-06-04,02:11:19.000,155,11072505,-795,0,1780539078,12817.891368789999,393.44923482000013,54252.44826216 2026-06-04,02:11:20.000,155,11072523,-795,0,1780539079,12817.783587829988,393.44218569000077,54252.51813336 2026-06-04,02:11:21.000,155,11072505,-795,0,1780539080,12817.682543180003,393.42808743000205,54252.47621064001 2026-06-04,02:11:22.000,155,11072526,-795,0,1780539081,12817.338991370001,393.4562839499995,54252.37140384 2026-06-04,02:11:24.000,155,11072544,-795,0,1780539083,12817.09648421,393.47743134000484,54252.35742960001 2026-06-04,02:11:25.000,155,11072526,-795,0,1780539084,12817.05606635,393.52677525000036,54252.266597040005 2026-06-04,02:11:26.000,155,11072512,-795,0,1780539085,12816.88765859999,393.57611916000315,54252.217687200005 2026-06-04,02:11:27.000,155,11072552,-795,0,1780539086,12816.813559189999,393.5338243799997,54252.098906160005 2026-06-04,02:11:28.000,155,11072529,-795,0,1780539087,12816.739459779994,393.57611916000315,54252.13384176 2026-06-04,02:11:29.000,155,11072532,-795,0,1780539088,12816.678832989994,393.5972665500012,54252.22467432 2026-06-04,02:11:30.000,155,11072494,-795,0,1780539089,12816.550843099998,393.67480698000145,54252.23864856001 2026-06-04,02:11:31.000,155,11072574,-795,0,1780539090,12816.429589519998,393.7805439299991,54252.15480312 2026-06-04,02:11:32.000,155,11072534,-795,0,1780539091,12816.335281179992,393.88628088000405,54252.06397056 2026-06-04,02:11:33.000,155,11072525,-795,0,1780539092,12816.261181770002,393.93562478999957,54252.07095768001 2026-06-04,02:11:34.000,155,11072523,-795,0,1780539093,12816.086037709996,394.02021434999915,54251.84736984 2026-06-04,02:11:35.000,155,11072527,-795,0,1780539094,12815.99846568,394.11890217000473,54252.0080736 2026-06-04,02:11:36.000,155,11072561,-795,0,1780539095,12815.8772121,394.26693389999855,54252.07095768001 2026-06-04,02:11:37.000,155,11072579,-795,0,1780539096,12815.79637638,394.39381824000156,54252.11986752001 2026-06-04,02:11:38.000,155,11072531,-795,0,1780539097,12815.601023389994,394.46430954000243,54252.049996320005 2026-06-04,02:11:39.000,155,11072501,-795,0,1780539098,12815.419143019993,394.51365344999795,54251.945189519996 2026-06-04,02:11:40.000,155,11072512,-795,0,1780539099,12815.277680509993,394.5066043199986,54252.04300920001 2026-06-04,02:11:41.000,155,11072527,-795,0,1780539100,12815.055382279992,394.54184997000266,54251.833395600006 2026-06-04,02:11:42.000,155,11072513,-795,0,1780539101,12814.880238220001,394.6334886600016,54251.97313800001 2026-06-04,02:11:43.000,155,11072520,-795,0,1780539102,12814.71856678,394.753323869998,54251.833395600006 2026-06-04,02:11:44.000,155,11072569,-795,0,1780539103,12814.61752213,394.7956186500014,54251.763524400005 2026-06-04,02:11:45.000,155,11072553,-795,0,1780539104,12814.644467369995,394.8308642999982,54251.945189519996 2026-06-04,02:11:46.000,155,11072530,-795,0,1780539105,12814.48953223999,394.7956186500014,54251.84038272 2026-06-04,02:11:47.000,155,11072536,-755,0,1780539106,12814.45585069,394.767422130004,54252.02903496 2026-06-04,02:11:48.000,155,11072496,-795,0,1780539107,12814.267234009989,394.78856952000206,54251.980125120004 2026-06-04,02:11:49.000,155,11072515,-795,0,1780539108,12814.247025079989,394.87315908000164,54251.91025392 2026-06-04,02:11:50.000,155,11072548,-795,0,1780539109,12814.213343529998,394.9788960299993,54251.85435696001 2026-06-04,02:11:51.000,155,11072531,-795,0,1780539110,12814.300915559994,395.05643645999953,54251.86134408 2026-06-04,02:11:52.000,155,11072518,-795,0,1780539111,12814.401960209994,395.1128295000017,54252.001086480006 2026-06-04,02:11:53.000,155,11072537,-795,0,1780539112,12814.442378069994,395.21151732,54252.0779448 2026-06-04,02:11:54.000,155,11072540,-795,0,1780539113,12814.314388179999,395.31725426999765,54251.7285888 2026-06-04,02:11:55.000,155,11072513,-795,0,1780539114,12814.41543283,395.3877455699985,54251.79147288 2026-06-04,02:11:56.000,155,11072489,-795,0,1780539115,12814.482795929995,395.4723351299981,54251.84736984 2026-06-04,02:11:57.000,155,11072546,-795,0,1780539116,12814.5973132,395.62741598999855,54251.89627968 2026-06-04,02:11:58.000,155,11072523,-795,0,1780539117,12814.684885229995,395.7331529400035,54251.882305440005 2026-06-04,02:11:59.000,155,11072538,-795,0,1780539118,12814.75224832999,395.82479163000244,54251.78448576001 2026-06-04,02:12:00.000,155,11072551,-795,0,1780539119,12814.806138809996,395.909381190002,54251.87531832001 2026-06-04,02:12:01.000,155,11072495,-795,0,1780539120,12814.974546559992,395.98692162000225,54252.0080736 2026-06-04,02:12:02.000,155,11072533,-795,0,1780539121,12815.055382279992,396.05036379000376,54252.05698344 2026-06-04,02:12:03.000,155,11072506,-795,0,1780539122,12815.176635859993,396.127904220004,54252.02204784001 2026-06-04,02:12:04.000,155,11072549,-795,0,1780539123,12815.122745380002,396.1631498700008,54251.63076912 2026-06-04,02:12:05.000,155,11072518,-795,0,1780539124,12815.371988849998,396.2054446500042,54251.98711224 2026-06-04,02:12:06.000,155,11072555,-795,0,1780539125,12815.54713290999,396.1772481299995,54252.02903496 2026-06-04,02:12:07.000,155,11072551,-795,0,1780539126,12815.72901327999,396.1420024800027,54252.112880399996 2026-06-04,02:12:08.000,155,11072538,-795,0,1780539127,12815.863739479995,396.2759359499978,54251.99409936001 2026-06-04,02:12:09.000,155,11072537,-795,0,1780539128,12816.032147229991,396.4662624600023,54252.001086480006 2026-06-04,02:12:10.000,155,11072514,-795,0,1780539129,12816.106246639996,396.57199941,54252.17576448 2026-06-04,02:12:11.000,155,11072467,-795,0,1780539130,12816.126455569996,396.62839245000214,54252.23166144 2026-06-04,02:12:12.000,155,11072500,-795,0,1780539131,12816.126455569996,396.66363809999893,54252.25960992001 2026-06-04,02:12:13.000,155,11072515,-795,0,1780539132,12816.032147229991,396.66363809999893,54252.20371296 2026-06-04,02:12:14.000,155,11072564,-795,0,1780539133,12816.072565089991,396.70593288000236,54252.11986752001 2026-06-04,02:12:15.000,155,11072523,-795,0,1780539134,12816.207291289997,396.6847854900043,54252.30153264 2026-06-04,02:12:16.000,155,11072545,-795,0,1780539135,12816.240972840002,396.698883750003,54252.46922352 2026-06-04,02:12:17.000,155,11072554,-795,0,1780539136,12816.294863319992,396.7552767899979,54252.58800456 2026-06-04,02:12:18.000,155,11072524,-795,0,1780539137,12816.315072249992,396.82576808999875,54252.58800456 2026-06-04,02:12:19.000,155,11072474,-795,0,1780539138,12816.281390700002,396.87511200000154,54252.532107600004 2026-06-04,02:12:20.000,155,11072512,-795,0,1780539139,12816.207291289997,396.93855417000304,54252.49717200001 2026-06-04,02:12:21.000,155,11072510,-795,0,1780539140,12816.234236529992,396.95265243000176,54252.54608184001 2026-06-04,02:12:22.000,155,11072545,-795,0,1780539141,12816.301599630002,396.9667506900005,54252.67883712 2026-06-04,02:12:23.000,155,11072515,-795,0,1780539142,12816.119719260001,396.9456033000024,54252.45524928001 2026-06-04,02:12:25.000,155,11072541,-795,0,1780539144,12816.133191879992,397.0442911200007,54252.65787576 2026-06-04,02:12:26.000,155,11072541,-795,0,1780539145,12816.207291289997,397.02314373000263,54252.89543784 2026-06-04,02:12:27.000,155,11072502,-795,0,1780539146,12816.133191879992,397.03724199000135,54252.80460528 2026-06-04,02:12:28.000,155,11072539,-795,0,1780539147,12816.086037709996,396.9949472099979,54252.82556664 2026-06-04,02:12:29.000,155,11072586,-795,0,1780539148,12816.011938299991,396.97379981999984,54252.64390152001 2026-06-04,02:12:30.000,155,11072527,-795,0,1780539149,12815.93110257999,396.9667506900005,54252.68582424 2026-06-04,02:12:31.000,155,11072548,-795,0,1780539150,12815.89742103,396.93855417000304,54252.72774696 2026-06-04,02:12:32.000,155,11072551,-795,0,1780539151,12815.944575199996,396.95265243000176,54252.88146360001 2026-06-04,02:12:33.000,155,11072543,-795,0,1780539152,12815.964784129996,396.9597015600011,54252.846528 2026-06-04,02:12:34.000,155,11072527,-795,0,1780539153,12815.93783889,396.9244559100043,54252.79761816 2026-06-04,02:12:35.000,155,11072486,-795,0,1780539154,12815.81658531,396.9174067799977,54252.671850000006 2026-06-04,02:12:36.000,155,11072510,-795,0,1780539155,12815.803112689995,396.85396461000346,54252.671850000006 2026-06-04,02:12:37.000,155,11072563,-795,0,1780539156,12815.722276969995,396.81166983,54252.7067856 2026-06-04,02:12:38.000,155,11072518,-795,0,1780539157,12815.6751228,396.74117852999916,54252.76268256001 2026-06-04,02:12:39.000,155,11072510,-795,0,1780539158,12815.61449601,396.6495398400002,54252.769669680005 2026-06-04,02:12:40.000,155,11072530,-795,0,1780539159,12815.479769809994,396.6213433200028,54252.64390152001 2026-06-04,02:12:41.000,155,11072506,-795,0,1780539160,12815.560605529994,396.57199941,54252.67883712 2026-06-04,02:12:42.000,155,11072496,-795,0,1780539161,12815.526923979989,396.4662624600023,54252.80460528 2026-06-04,02:12:43.000,155,11072464,-795,0,1780539162,12815.432615639998,396.3887220300021,54252.74172120001 2026-06-04,02:12:44.000,155,11072485,-795,0,1780539163,12815.338307299993,396.29708334000316,54252.7067856 2026-06-04,02:12:45.000,155,11072485,-795,0,1780539164,12815.243998960003,396.240690300001,54252.49018488 2026-06-04,02:12:46.000,155,11072504,-795,0,1780539165,12815.250735269998,396.127904220004,54252.51813336 2026-06-04,02:12:47.000,155,11072505,-795,0,1780539166,12815.230526339998,396.08560944000055,54252.62294016001 2026-06-04,02:12:48.000,155,11072532,-795,0,1780539167,12815.250735269998,395.93757770999946,54252.61595304 2026-06-04,02:12:49.000,155,11072502,-795,0,1780539168,12815.203581100002,395.8952829300033,54252.54608184001 2026-06-04,02:12:50.000,155,11072504,-795,0,1780539169,12815.183372170002,395.8106933700037,54252.49018488 2026-06-04,02:12:51.000,155,11072495,-795,0,1780539170,12815.183372170002,395.75430033000157,54252.58800456 2026-06-04,02:12:52.000,155,11072545,-795,0,1780539171,12815.136217999992,395.669710770002,54252.56005608 2026-06-04,02:12:53.000,155,11072521,-795,0,1780539172,12815.102536450002,395.61331772999984,54252.44127504 2026-06-04,02:12:54.000,155,11072542,-795,0,1780539173,12815.055382279992,395.5005316500028,54252.44127504 2026-06-04,02:12:55.000,155,11072546,-795,0,1780539174,12815.008228109997,395.4018438300045,54252.364416720004 2026-06-04,02:12:56.000,155,11072518,-795,0,1780539175,12815.041909660002,395.3243034000043,54252.3923652 2026-06-04,02:12:57.000,155,11072559,-795,0,1780539176,12815.122745380002,395.21151732,54252.57403032001 2026-06-04,02:12:58.000,155,11072531,-795,0,1780539177,12815.082327520002,395.1480751499985,54252.46922352 2026-06-04,02:12:59.000,155,11072476,-795,0,1780539178,12815.068854899997,395.1057803700023,54252.42730080001 2026-06-04,02:13:00.000,155,11072473,-795,0,1780539179,12814.900447150001,394.992994289998,54252.2526228 2026-06-04,02:13:01.000,155,11072451,-795,0,1780539180,12814.880238220001,394.8943064699997,54252.29454552 2026-06-04,02:13:02.000,155,11072518,-715,0,1780539181,12814.920656080001,394.8026677800008,54252.32948112001 2026-06-04,02:13:03.000,155,11072563,-795,0,1780539182,12814.812875119991,394.68988170000375,54252.32948112001 2026-06-04,02:13:04.000,155,11072556,-795,0,1780539183,12814.75224832999,394.6193904000029,54252.112880399996 2026-06-04,02:13:05.000,155,11072527,-795,0,1780539184,12814.77919357,394.54184997000266,54252.098906160005 2026-06-04,02:13:06.000,155,11072549,-795,0,1780539185,12814.900447150001,394.4995551899992,54252.28057128 2026-06-04,02:13:07.000,155,11072529,-795,0,1780539186,12814.967810249997,394.4361130199977,54252.35044248 2026-06-04,02:13:08.000,155,11072492,-795,0,1780539187,12814.947601319996,394.4079165000003,54252.29454552 2026-06-04,02:13:09.000,155,11072510,-795,0,1780539188,12814.940865010001,394.37971998000285,54252.37140384 2026-06-04,02:13:10.000,155,11072536,-795,0,1780539189,12814.880238220001,394.422014759999,54252.168777360006 2026-06-04,02:13:11.000,155,11072531,-795,0,1780539190,12814.866765599996,394.4079165000003,54252.22467432 2026-06-04,02:13:12.000,155,11072503,-795,0,1780539191,12814.920656080001,394.41496562999964,54252.30153264 2026-06-04,02:13:13.000,155,11072531,-795,0,1780539192,12814.913919769991,394.4361130199977,54252.42031368 2026-06-04,02:13:14.000,155,11072519,-795,0,1780539193,12814.886974529996,394.44316215000435,54252.42730080001 2026-06-04,02:13:15.000,155,11072541,-795,0,1780539194,12814.806138809996,394.4713586700018,54252.20371296 2026-06-04,02:13:16.000,155,11072439,-795,0,1780539195,12814.812875119991,394.49250605999987,54252.2526228 2026-06-04,02:13:17.000,155,11072550,-795,0,1780539196,12814.71856678,394.4854569300005,54252.23166144 2026-06-04,02:13:18.000,155,11072515,-795,0,1780539197,12814.705094159995,394.49250605999987,54252.30153264 2026-06-04,02:13:19.000,155,11072568,-795,0,1780539198,12814.65793999,394.4854569300005,54252.28755840001 2026-06-04,02:13:20.000,155,11072552,-795,0,1780539199,12814.52995009999,394.5207025800046,54252.23864856001 2026-06-04,02:13:21.000,155,11072510,-795,0,1780539200,12814.52995009999,394.49250605999987,54252.266597040005 2026-06-04,02:13:22.000,155,11072523,-795,0,1780539201,12814.523213789995,394.4854569300005,54252.42730080001 2026-06-04,02:13:23.000,155,11072455,-795,0,1780539202,12814.48953223999,394.47840780000115,54252.42730080001 2026-06-04,02:13:24.000,155,11072541,-795,0,1780539203,12814.38848758999,394.49250605999987,54252.14082888001 2026-06-04,02:13:26.000,155,11072464,-795,0,1780539205,12814.41543283,394.5207025800046,54252.25960992001 2026-06-04,02:13:27.000,155,11072525,-795,0,1780539206,12814.401960209994,394.5348008400033,54252.385378080005 2026-06-04,02:13:28.000,155,11072561,-675,0,1780539207,12814.41543283,394.548899100002,54252.4622364 2026-06-04,02:13:29.000,155,11072554,-795,0,1780539208,12814.41543283,394.5911938799982,54252.51114624 2026-06-04,02:13:30.000,155,11072526,-795,0,1780539209,12814.341333419994,394.6123412700035,54252.47621064001 2026-06-04,02:13:31.000,155,11072418,-795,0,1780539210,12814.294179249999,394.6828325700044,54252.40633944001 2026-06-04,02:13:32.000,155,11072507,-795,0,1780539211,12814.294179249999,394.753323869998,54252.483197760004 2026-06-04,02:13:33.000,155,11072515,-795,0,1780539212,12814.226816149989,394.7956186500014,54252.45524928001 2026-06-04,02:13:34.000,155,11072520,-795,0,1780539213,12814.172925669998,394.8590608200029,54252.434287920005 2026-06-04,02:13:35.000,155,11072548,-795,0,1780539214,12814.092089949998,394.88725734000036,54252.34345536 2026-06-04,02:13:36.000,155,11072546,-795,0,1780539215,12813.950627439997,395.03528907000145,54252.35044248 2026-06-04,02:13:37.000,155,11072509,-795,0,1780539216,12813.997781609993,395.0493873300002,54252.45524928001 2026-06-04,02:13:38.000,155,11072547,-795,0,1780539217,12814.024726850002,395.0493873300002,54252.60896592 2026-06-04,02:13:39.000,155,11072447,-795,0,1780539218,12813.997781609993,395.1410260199991,54252.60896592 2026-06-04,02:13:40.000,155,11072454,-795,0,1780539219,12813.930418509997,395.16217341000447,54252.56005608 2026-06-04,02:13:41.000,155,11072501,-795,0,1780539220,12813.896736959992,395.2044681900006,54252.601978800005 2026-06-04,02:13:42.000,155,11072528,-795,0,1780539221,12813.822637550002,395.2890577500002,54252.47621064001 2026-06-04,02:13:43.000,155,11072519,-795,0,1780539222,12813.829373859997,395.34545079000236,54252.49018488 2026-06-04,02:13:44.000,155,11072522,-795,0,1780539223,12813.869791719997,395.4159420900032,54252.66486288001 2026-06-04,02:13:45.000,155,11072473,-795,0,1780539224,12813.937154819992,395.51462991000153,54252.7067856 2026-06-04,02:13:46.000,155,11072572,-795,0,1780539225,12813.775483379992,395.5992194700011,54252.52512048001 2026-06-04,02:13:47.000,155,11072464,-795,0,1780539226,12813.869791719997,395.64151425000455,54252.58800456 2026-06-04,02:13:48.000,155,11072424,-795,0,1780539227,12813.910209579997,395.6979072899994,54252.60896592 2026-06-04,02:13:49.000,155,11072471,-795,0,1780539228,12813.856319099992,395.8106933700037,54252.51114624 2026-06-04,02:13:50.000,155,11072524,-795,0,1780539229,12813.970836369997,395.88823380000395,54252.69281136001 2026-06-04,02:13:51.000,155,11072534,-795,0,1780539230,12813.970836369997,395.9164303200014,54252.80460528 2026-06-04,02:13:52.000,155,11072497,-795,0,1780539231,12813.964100060002,395.9939707500016,54252.75569544 2026-06-04,02:13:53.000,155,11072520,-795,0,1780539232,12813.997781609993,396.02216726999904,54252.818579520004 2026-06-04,02:13:54.000,155,11072520,-795,0,1780539233,12814.092089949998,396.08560944000055,54252.99325752 2026-06-04,02:13:55.000,155,11072475,-795,0,1780539234,12814.166189359988,396.1631498700008,54252.937360560005 2026-06-04,02:13:56.000,155,11072531,-795,0,1780539235,12814.092089949998,396.24773943000037,54252.818579520004 2026-06-04,02:13:57.000,155,11072509,-795,0,1780539236,12814.166189359988,396.31823073000123,54252.81159240001 2026-06-04,02:13:58.000,155,11072555,-795,0,1780539237,12814.159453049993,396.3746237700034,54252.888450720005 2026-06-04,02:13:59.000,155,11072493,-795,0,1780539238,12814.172925669998,396.4380659400049,54252.839540880006 2026-06-04,02:14:00.000,155,11072529,-795,0,1780539239,12814.213343529998,396.5226555000045,54252.85351512 2026-06-04,02:14:01.000,155,11072553,-795,0,1780539240,12814.220079839994,396.6354415800015,54252.85351512 2026-06-04,02:14:02.000,155,11072508,-795,0,1780539241,12814.273970319999,396.6847854900043,54253.01421888 2026-06-04,02:14:03.000,155,11072464,-795,0,1780539242,12814.226816149989,396.7200311400011,54252.95832192001 2026-06-04,02:14:04.000,155,11072497,-795,0,1780539243,12814.145980429988,396.7482276599985,54252.90941208001 2026-06-04,02:14:05.000,155,11072552,-795,0,1780539244,12814.024726850002,396.79052244000195,54252.7766568 2026-06-04,02:14:06.000,155,11072525,-795,0,1780539245,12813.937154819992,396.80462070000067,54252.66486288001 2026-06-04,02:14:07.000,155,11072517,-795,0,1780539246,12813.916945889992,396.83986635000474,54252.818579520004 2026-06-04,02:14:08.000,155,11072506,-795,0,1780539247,12813.876528029992,396.8328172199981,54253.00024464001 2026-06-04,02:14:09.000,155,11072544,-795,0,1780539248,12813.802428620002,396.83986635000474,54253.07011584 2026-06-04,02:14:10.000,155,11072544,-795,0,1780539249,12813.741801830001,396.7693750500039,54253.056141600006 2026-06-04,02:14:11.000,155,11072478,-795,0,1780539250,12813.586866699996,396.698883750003,54252.937360560005 2026-06-04,02:14:12.000,155,11072451,-795,0,1780539251,12813.573394079991,396.6354415800015,54253.00024464001 2026-06-04,02:14:13.000,155,11072551,-795,0,1780539252,12813.485822049995,396.57904853999935,54252.87447648 2026-06-04,02:14:14.000,155,11072570,-795,0,1780539253,12813.485822049995,396.54380289000255,54253.07011584 2026-06-04,02:14:15.000,155,11072497,-795,0,1780539254,12813.39825002,396.49445897999976,54252.92338632 2026-06-04,02:14:16.000,155,11072554,-795,0,1780539255,12813.39151370999,396.36052551000466,54252.89543784 2026-06-04,02:14:17.000,155,11072527,-795,0,1780539256,12813.37804109,396.367574640004,54253.153961280004 2026-06-04,02:14:18.000,155,11072522,-795,0,1780539257,12813.485822049995,396.24773943000037,54253.153961280004 2026-06-04,02:14:19.000,155,11072464,-795,0,1780539258,12813.546448839996,396.2547885599997,54253.18889688 2026-06-04,02:14:20.000,155,11072430,-795,0,1780539259,12813.53971253,396.23364117000165,54253.11203856 2026-06-04,02:14:21.000,155,11072515,-795,0,1780539260,12813.674438729991,396.1913463899982,54253.07710296001 2026-06-04,02:14:22.000,155,11072573,-795,0,1780539261,12813.714856589992,396.2265920400023,54252.94434768 2026-06-04,02:14:23.000,155,11072530,-795,0,1780539262,12813.829373859997,396.23364117000165,54253.00024464001 2026-06-04,02:14:24.000,155,11072541,-715,0,1780539263,12814.038199469993,396.3252798600006,54253.09806432001 2026-06-04,02:14:25.000,155,11072482,-795,0,1780539264,12814.092089949998,396.3111816000019,54253.04915448001 2026-06-04,02:14:27.000,155,11072458,-795,0,1780539266,12814.46932330999,396.4239676799989,54253.105051440005 2026-06-04,02:14:28.000,155,11072469,-795,0,1780539267,12814.63099474999,396.4874098500004,54253.09806432001 2026-06-04,02:14:29.000,155,11072520,-795,0,1780539268,12814.792666189991,396.5367537600032,54253.06312872 2026-06-04,02:14:30.000,155,11072514,-795,0,1780539269,12814.954337629992,396.5508520200019,54253.06312872 2026-06-04,02:14:31.000,155,11072506,-795,0,1780539270,12815.082327520002,396.6213433200028,54252.9513348 2026-06-04,02:14:32.000,155,11072513,-795,0,1780539271,12815.264207890003,396.66363809999893,54252.986270400004 2026-06-04,02:14:33.000,155,11072538,-795,0,1780539272,12815.499978739994,396.72708027000044,54253.20985824 2026-06-04,02:14:34.000,155,11072580,-795,0,1780539273,12815.661650179994,396.81166983,54253.21684536001 2026-06-04,02:14:35.000,155,11072478,-795,0,1780539274,12815.823321619995,396.87511200000154,54253.3006908 2026-06-04,02:14:36.000,155,11072469,-795,0,1780539275,12815.843530549995,396.903308519999,54253.153961280004 2026-06-04,02:14:37.000,155,11072520,-795,0,1780539276,12815.91762996,396.9667506900005,54253.18889688 2026-06-04,02:14:38.000,155,11072513,-795,0,1780539277,12815.97152043999,397.01609460000327,54253.12601280001 2026-06-04,02:14:39.000,155,11072515,-795,0,1780539278,12816.05909247,397.0090454700039,54253.25178096 2026-06-04,02:14:40.000,155,11072500,-795,0,1780539279,12816.079301400001,396.97379981999984,54253.26575520001 2026-06-04,02:14:41.000,155,11072521,-795,0,1780539280,12816.092774019991,396.9808489499992,54253.26575520001 2026-06-04,02:14:42.000,155,11072533,-795,0,1780539281,12816.092774019991,396.9597015600011,54253.32863928 2026-06-04,02:14:43.000,155,11072505,-795,0,1780539282,12816.133191879992,396.903308519999,54253.44742032 2026-06-04,02:14:44.000,155,11072449,-795,0,1780539283,12816.045619849996,396.91035764999833,54253.510304400006 2026-06-04,02:14:45.000,155,11072538,-795,0,1780539284,12815.95804782,396.7975715700013,54253.43344608001 2026-06-04,02:14:46.000,155,11072505,-795,0,1780539285,12815.97152043999,396.72708027000044,54253.37754912 2026-06-04,02:14:47.000,155,11072537,-795,0,1780539286,12815.843530549995,396.66363809999893,54253.42645896 2026-06-04,02:14:48.000,155,11072552,-795,0,1780539287,12815.83679424,396.54380289000255,54253.44742032 2026-06-04,02:14:49.000,155,11072580,-795,0,1780539288,12815.843530549995,396.52970463000383,54253.60113696001 2026-06-04,02:14:50.000,155,11072528,-795,0,1780539289,12815.762694829995,396.44511507000425,54253.46838168 2026-06-04,02:14:51.000,155,11072447,-795,0,1780539290,12815.83679424,396.4662624600023,54253.62908544001 2026-06-04,02:14:52.000,155,11072429,-795,0,1780539291,12815.803112689995,396.4028202900008,54253.4753688 2026-06-04,02:14:53.000,155,11072484,-795,0,1780539292,12815.83005792999,396.367574640004,54253.538252880004 2026-06-04,02:14:54.000,155,11072523,-795,0,1780539293,12815.87047578999,396.4239676799989,54253.59414984 2026-06-04,02:14:55.000,155,11072563,-795,0,1780539294,12815.89742103,396.3393781199993,54253.58716272 2026-06-04,02:14:56.000,155,11072544,-795,0,1780539295,12815.89742103,396.367574640004,54253.51729152 2026-06-04,02:14:57.000,155,11072540,-795,0,1780539296,12815.924366269996,396.36052551000466,54253.53126576001 2026-06-04,02:14:58.000,155,11072556,-795,0,1780539297,12816.045619849996,396.367574640004,54253.59414984 2026-06-04,02:14:59.000,155,11072488,-795,0,1780539298,12816.187082359997,396.39577116000146,54253.705943760004 2026-06-04,02:15:00.000,155,11072487,-795,0,1780539299,12816.227500219997,396.4380659400049,54253.69196952 2026-06-04,02:15:01.000,155,11072518,-795,0,1780539300,12816.281390700002,396.4733115900017,54253.59414984 2026-06-04,02:15:02.000,155,11072567,-795,0,1780539301,12816.389171659997,396.52970463000383,54253.62908544001 2026-06-04,02:15:03.000,155,11072564,-795,0,1780539302,12816.422853210002,396.57904853999935,54253.51729152 2026-06-04,02:15:04.000,155,11072504,-795,0,1780539303,12816.476743689993,396.5860976699987,54253.54524 2026-06-04,02:15:05.000,155,11072491,-795,0,1780539304,12816.550843099998,396.6495398400002,54253.76184072 2026-06-04,02:15:06.000,155,11072543,-795,0,1780539305,12816.658624059994,396.7129820100017,54253.775814960005 2026-06-04,02:15:07.000,155,11072520,-795,0,1780539306,12816.611469889998,396.7552767899979,54253.55222712001 2026-06-04,02:15:08.000,155,11072516,-795,0,1780539307,12816.719250849994,396.77642418000323,54253.6151112 2026-06-04,02:15:09.000,155,11072465,-795,0,1780539308,12816.78661394999,396.83986635000474,54253.73389224 2026-06-04,02:15:10.000,155,11072546,-795,0,1780539309,12816.86744966999,396.83986635000474,54253.83171192 2026-06-04,02:15:11.000,155,11072545,-795,0,1780539310,12816.86744966999,396.9174067799977,54253.943505840005 2026-06-04,02:15:12.000,155,11072512,-795,0,1780539311,12816.87418598,396.95265243000176,54253.873634640004 2026-06-04,02:15:13.000,155,11072529,-795,0,1780539312,12816.87418598,396.95265243000176,54253.88062176 2026-06-04,02:15:14.000,155,11072514,-795,0,1780539313,12816.921340149995,396.97379981999984,54254.00638992001 2026-06-04,02:15:15.000,155,11072496,-795,0,1780539314,12816.89439491,396.9808489499992,54254.041325520004 2026-06-04,02:15:16.000,155,11072489,-795,0,1780539315,12816.91460384,397.00199634000455,54253.97844144 2026-06-04,02:15:17.000,155,11072534,-795,0,1780539316,12816.86744966999,397.07248763999814,54253.7548536 2026-06-04,02:15:18.000,155,11072507,-795,0,1780539317,12816.88765859999,397.1077332900022,54253.90158312 2026-06-04,02:15:19.000,155,11072522,-795,0,1780539318,12816.85397705,397.15707719999773,54254.00638992001 2026-06-04,02:15:20.000,155,11072521,-755,0,1780539319,12816.880922289994,397.2134702399999,54253.92254448 2026-06-04,02:15:21.000,155,11072519,-795,0,1780539320,12816.76640501999,397.2416667600046,54253.88760888001 2026-06-04,02:15:22.000,155,11072486,-795,0,1780539321,12816.779877639994,397.29805979999946,54253.88760888001 2026-06-04,02:15:23.000,155,11072490,-795,0,1780539322,12816.779877639994,397.3403545800029,54254.02036416 2026-06-04,02:15:24.000,155,11072459,-795,0,1780539323,12816.739459779994,397.3544528400016,54253.81773768001 2026-06-04,02:15:25.000,155,11072494,-795,0,1780539324,12816.692305609999,397.4037967500044,54253.992415680004 2026-06-04,02:15:26.000,155,11072544,-795,0,1780539325,12816.571052029998,397.4601897899993,54253.88760888001 2026-06-04,02:15:28.000,155,11072532,-795,0,1780539327,12816.577788339993,397.48133718000463,54253.90857024 2026-06-04,02:15:29.000,155,11072516,-795,0,1780539328,12816.584524649988,397.488386310004,54253.9994028 2026-06-04,02:15:30.000,155,11072517,-795,0,1780539329,12816.443062140002,397.48133718000463,54253.873634640004 2026-06-04,02:15:31.000,155,11072442,-795,0,1780539330,12816.456534759993,397.4178950100031,54254.041325520004 2026-06-04,02:15:32.000,155,11072519,-795,0,1780539331,12816.416116899993,397.4178950100031,54253.90857024 2026-06-04,02:15:33.000,155,11072541,-795,0,1780539332,12816.335281179992,397.36855110000033,54253.90857024 2026-06-04,02:15:34.000,155,11072521,-795,0,1780539333,12816.234236529992,397.34740371000225,54253.7548536 2026-06-04,02:15:35.000,155,11072557,-795,0,1780539334,12816.086037709996,397.33330545000354,54253.608124080005 2026-06-04,02:15:36.000,155,11072540,-795,0,1780539335,12816.106246639996,397.29805979999946,54253.81773768001 2026-06-04,02:15:37.000,155,11072525,-795,0,1780539336,12816.05909247,397.2910106700001,54254.013377040006 2026-06-04,02:15:38.000,155,11072564,-795,0,1780539337,12815.944575199996,397.28396154000075,54253.90857024 2026-06-04,02:15:39.000,155,11072465,-795,0,1780539338,12815.89742103,397.26281415000267,54253.992415680004 2026-06-04,02:15:40.000,155,11072449,-795,0,1780539339,12815.81658531,397.23461762999796,54254.013377040006 2026-06-04,02:15:41.000,155,11072528,-795,0,1780539340,12815.72901327999,397.1711754600037,54254.041325520004 2026-06-04,02:15:42.000,155,11072536,-795,0,1780539341,12815.69533173,397.15707719999773,54253.97145432 2026-06-04,02:15:43.000,155,11072542,-795,0,1780539342,12815.61449601,397.1288806800003,54254.013377040006 2026-06-04,02:15:44.000,155,11072573,-795,0,1780539343,12815.493242429999,397.08658590000414,54253.79677632001 2026-06-04,02:15:45.000,155,11072577,-795,0,1780539344,12815.499978739994,397.01609460000327,54253.88760888001 2026-06-04,02:15:46.000,155,11072547,-795,0,1780539345,12815.425879329989,396.9949472099979,54253.894596000006 2026-06-04,02:15:47.000,155,11072450,-795,0,1780539346,12815.311362059998,397.030192860002,54253.943505840005 2026-06-04,02:15:48.000,155,11072530,-795,0,1780539347,12815.021700730002,397.0936350300035,54253.489343040004 2026-06-04,02:15:49.000,155,11072476,-795,0,1780539348,12815.217053719993,397.0936350300035,54253.83171192 2026-06-04,02:15:50.000,155,11072553,-795,0,1780539349,12815.311362059998,397.0583893799994,54253.85267328 2026-06-04,02:15:51.000,155,11072530,-795,0,1780539350,12815.297889439993,397.02314373000263,54253.90857024 2026-06-04,02:15:52.000,155,11072515,-795,0,1780539351,12815.405670399989,396.9949472099979,54253.873634640004 2026-06-04,02:15:53.000,155,11072553,-795,0,1780539352,12815.459560879994,396.9597015600011,54253.90158312 2026-06-04,02:15:54.000,155,11072536,-795,0,1780539353,12815.473033499999,396.9597015600011,54253.76882784001 2026-06-04,02:15:55.000,155,11072480,-795,0,1780539354,12815.601023389994,396.9315050400037,54253.98542856001 2026-06-04,02:15:56.000,155,11072486,-795,0,1780539355,12815.641441249994,396.9597015600011,54253.92254448 2026-06-04,02:15:57.000,155,11072541,-795,0,1780539356,12815.72901327999,396.8962593899996,54253.93651872001 2026-06-04,02:15:58.000,155,11072510,-795,0,1780539357,12815.762694829995,396.9244559100043,54253.78280208 2026-06-04,02:15:59.000,155,11072492,-795,0,1780539358,12815.76943113999,396.91035764999833,54253.76184072 2026-06-04,02:16:00.000,155,11072516,-795,0,1780539359,12815.843530549995,396.91035764999833,54253.90158312 2026-06-04,02:16:01.000,155,11072515,-795,0,1780539360,12815.93783889,396.8962593899996,54253.93651872001 2026-06-04,02:16:02.000,155,11072521,-795,0,1780539361,12815.91762996,396.95265243000176,54253.90857024 2026-06-04,02:16:03.000,155,11072474,-795,0,1780539362,12815.843530549995,396.9597015600011,54253.81773768001 2026-06-04,02:16:04.000,155,11072471,-795,0,1780539363,12815.83679424,397.0090454700039,54253.845686160006 2026-06-04,02:16:05.000,155,11072528,-795,0,1780539364,12815.80984899999,397.00199634000455,54253.81773768001 2026-06-04,02:16:06.000,155,11072529,-795,0,1780539365,12815.74922220999,397.01609460000327,54253.80376344 2026-06-04,02:16:07.000,155,11072515,-795,0,1780539366,12815.68859541999,397.030192860002,54253.705943760004 2026-06-04,02:16:08.000,155,11072538,-795,0,1780539367,12815.58755076999,397.01609460000327,54253.57318848 2026-06-04,02:16:09.000,155,11072513,-795,0,1780539368,12815.580814459994,397.03724199000135,54253.873634640004 2026-06-04,02:16:10.000,155,11072547,-795,0,1780539369,12815.54713290999,397.0583893799994,54253.86664752001 2026-06-04,02:16:11.000,155,11072489,-795,0,1780539370,12815.419143019993,397.0442911200007,54253.894596000006 2026-06-04,02:16:12.000,155,11072495,-795,0,1780539371,12815.345043609988,397.10068416000286,54253.83869904001 2026-06-04,02:16:13.000,155,11072552,-795,0,1780539372,12815.176635859993,397.0654385099988,54253.76882784001 2026-06-04,02:16:14.000,155,11072561,-795,0,1780539373,12815.109272759997,397.0583893799994,54253.73389224 2026-06-04,02:16:15.000,155,11072506,-795,0,1780539374,12815.068854899997,396.9808489499992,54253.83869904001 2026-06-04,02:16:16.000,155,11072579,-795,0,1780539375,12814.974546559992,397.030192860002,54253.873634640004 2026-06-04,02:16:17.000,155,11072556,-795,0,1780539376,12814.866765599996,396.9315050400037,54253.78280208 2026-06-04,02:16:18.000,155,11072560,-795,0,1780539377,12814.73203939999,396.8328172199981,54253.559214240006 2026-06-04,02:16:19.000,155,11072535,-795,0,1780539378,12814.792666189991,396.83986635000474,54253.845686160006 2026-06-04,02:16:20.000,155,11072475,-795,0,1780539379,12814.69162153999,396.82576808999875,54253.73389224 2026-06-04,02:16:21.000,155,11072548,-795,0,1780539380,12814.73877571,396.7482276599985,54253.81773768001 2026-06-04,02:16:22.000,155,11072578,-795,0,1780539381,12814.705094159995,396.69183462000365,54253.80376344 2026-06-04,02:16:23.000,155,11072551,-795,0,1780539382,12814.65120367999,396.6565889699996,54253.74087936 2026-06-04,02:16:24.000,155,11072530,-795,0,1780539383,12814.604049509995,396.6847854900043,54253.74087936 2026-06-04,02:16:25.000,155,11072525,-795,0,1780539384,12814.442378069994,396.70593288000236,54253.55222712001 2026-06-04,02:16:26.000,155,11072585,-795,0,1780539385,12814.55689534,396.7693750500039,54253.824724800004 2026-06-04,02:16:27.000,155,11072500,-795,0,1780539386,12814.543422719995,396.81166983,54253.7897892 2026-06-04,02:16:29.000,155,11072493,-795,0,1780539388,12814.873501909991,396.7552767899979,54253.74786648001 2026-06-04,02:16:30.000,155,11072527,-795,0,1780539389,12814.988019179997,396.7623259200045,54253.74786648001 2026-06-04,02:16:31.000,155,11072560,-795,0,1780539390,12815.068854899997,396.66363809999893,54253.83869904001 2026-06-04,02:16:32.000,155,11072555,-795,0,1780539391,12815.035173349992,396.6495398400002,54253.63607256 2026-06-04,02:16:33.000,155,11072538,-795,0,1780539392,12815.129481689997,396.62839245000214,54253.83869904001 2026-06-04,02:16:34.000,155,11072532,-795,0,1780539393,12815.223790030002,396.66363809999893,54253.97145432 2026-06-04,02:16:35.000,155,11072490,-795,0,1780539394,12815.250735269998,396.6706872299983,54253.992415680004 2026-06-04,02:16:36.000,155,11072500,-795,0,1780539395,12815.270944199998,396.74117852999916,54253.894596000006 2026-06-04,02:16:37.000,155,11072528,-795,0,1780539396,12815.331570989998,396.7834733100026,54253.8596604 2026-06-04,02:16:38.000,155,11072523,-795,0,1780539397,12815.365252539988,396.8821611300009,54253.894596000006 2026-06-04,02:16:39.000,155,11072523,-795,0,1780539398,12815.331570989998,396.9597015600011,54253.90158312 2026-06-04,02:16:40.000,155,11072528,-795,0,1780539399,12815.412406709998,396.98789807999856,54253.97844144 2026-06-04,02:16:41.000,155,11072525,-795,0,1780539400,12815.493242429999,397.0442911200007,54254.069274 2026-06-04,02:16:42.000,155,11072532,-795,0,1780539401,12815.452824569998,397.13592980999965,54254.09023536 2026-06-04,02:16:43.000,155,11072500,-795,0,1780539402,12815.486506119989,397.1711754600037,54254.111196720005 2026-06-04,02:16:44.000,155,11072484,-795,0,1780539403,12815.318098369993,397.26281415000267,54254.03433840001 2026-06-04,02:16:45.000,155,11072537,-795,0,1780539404,12815.291153129998,397.3051089299988,54253.992415680004 2026-06-04,02:16:46.000,155,11072552,-795,0,1780539405,12815.304625749988,397.361501970001,54254.062286880006 2026-06-04,02:16:47.000,155,11072555,-795,0,1780539406,12815.351779919998,397.38264935999905,54254.19504216 2026-06-04,02:16:48.000,155,11072501,-795,0,1780539407,12815.331570989998,397.4601897899993,54254.22299064001 2026-06-04,02:16:49.000,155,11072474,-795,0,1780539408,12815.217053719993,397.4531406599999,54254.111196720005 2026-06-04,02:16:50.000,155,11072539,-795,0,1780539409,12815.291153129998,397.474288049998,54254.278887600005 2026-06-04,02:16:51.000,155,11072476,-795,0,1780539410,12815.351779919998,397.46723891999864,54254.376707280004 2026-06-04,02:16:52.000,155,11072514,-795,0,1780539411,12815.358516229993,397.54477934999886,54254.35574592 2026-06-04,02:16:53.000,155,11072506,-795,0,1780539412,12815.378725159993,397.5165828300014,54254.29984896001 2026-06-04,02:16:54.000,155,11072489,-795,0,1780539413,12815.365252539988,397.601172390001,54254.3138232 2026-06-04,02:16:55.000,155,11072528,-795,0,1780539414,12815.432615639998,397.60822152000037,54254.35574592 2026-06-04,02:16:56.000,155,11072558,-795,0,1780539415,12815.466297189989,397.65756543000316,54254.47452696 2026-06-04,02:16:57.000,155,11072558,-795,0,1780539416,12815.513451359999,397.65756543000316,54254.5234368 2026-06-04,02:16:58.000,155,11072517,-795,0,1780539417,12815.533660289999,397.64346717000444,54254.58632088001 2026-06-04,02:16:59.000,155,11072514,-795,0,1780539418,12815.493242429999,397.72100760000467,54254.48151408 2026-06-04,02:17:00.000,155,11072506,-795,0,1780539419,12815.601023389994,397.69281107999996,54254.62125648 2026-06-04,02:17:01.000,155,11072522,-795,0,1780539420,12815.65491387,397.728056730004,54254.67016632 2026-06-04,02:17:02.000,155,11072521,-795,0,1780539421,12815.681859109995,397.7351058600034,54254.75401176001 2026-06-04,02:17:03.000,155,11072512,-795,0,1780539422,12815.71554066,397.7492041200021,54254.767986 2026-06-04,02:17:04.000,155,11072527,-795,0,1780539423,12815.641441249994,397.7844497699989,54254.67715344001 2026-06-04,02:17:05.000,155,11072501,-795,0,1780539424,12815.60775969999,397.82674455000233,54254.80990872 2026-06-04,02:17:06.000,155,11072531,-795,0,1780539425,12815.58755076999,397.8478919400004,54254.92170264001 2026-06-04,02:17:07.000,155,11072521,-795,0,1780539426,12815.540396599994,397.9113341100019,54254.94266400001 2026-06-04,02:17:08.000,155,11072529,-795,0,1780539427,12815.425879329989,397.8972358500032,54254.92170264001 2026-06-04,02:17:09.000,155,11072550,-795,0,1780539428,12815.371988849998,398.0100219300002,54254.78894736 2026-06-04,02:17:10.000,155,11072548,-795,0,1780539429,12815.264207890003,398.05231671000365,54254.879779920004 2026-06-04,02:17:11.000,155,11072539,-795,0,1780539430,12815.203581100002,398.07346410000173,54254.91471552 2026-06-04,02:17:12.000,155,11072549,-795,0,1780539431,12815.183372170002,398.07346410000173,54255.11035488001 2026-06-04,02:17:13.000,155,11072545,-795,0,1780539432,12815.116009069992,398.1439554000026,54255.08939352001 2026-06-04,02:17:14.000,155,11072519,-795,0,1780539433,12814.981282870001,398.1157588799979,54255.13830336001 2026-06-04,02:17:15.000,155,11072511,-795,0,1780539434,12815.001491800002,398.18625017999875,54255.26407152 2026-06-04,02:17:16.000,155,11072499,-795,0,1780539435,12814.860029290001,398.1792010499994,54255.20118744 2026-06-04,02:17:17.000,155,11072555,-795,0,1780539436,12814.940865010001,398.20034844000475,54255.20817456001 2026-06-04,02:17:18.000,155,11072530,-795,0,1780539437,12814.833084049991,398.1792010499994,54255.12432912 2026-06-04,02:17:19.000,155,11072560,-795,0,1780539438,12814.893710839991,398.1298571400039,54255.0824064 2026-06-04,02:17:20.000,155,11072585,-795,0,1780539439,12814.974546559992,398.15100453000196,54255.187213200006 2026-06-04,02:17:21.000,155,11072524,-795,0,1780539440,12815.035173349992,398.1157588799979,54255.29900712 2026-06-04,02:17:22.000,155,11072538,-795,0,1780539441,12815.062118590002,398.1228080100045,54255.29202 2026-06-04,02:17:23.000,155,11072553,-795,0,1780539442,12815.102536450002,398.17215192000003,54255.20118744 2026-06-04,02:17:24.000,155,11072538,-795,0,1780539443,12815.035173349992,398.0946114899998,54255.07541928 2026-06-04,02:17:25.000,155,11072500,-715,0,1780539444,12815.169899549997,398.1228080100045,54255.11035488001 2026-06-04,02:17:26.000,155,11072525,-795,0,1780539445,12815.311362059998,398.00297280000086,54255.18022608001 2026-06-04,02:17:27.000,155,11072536,-795,0,1780539446,12815.499978739994,397.9606780200047,54255.18022608001 2026-06-04,02:17:28.000,155,11072492,-795,0,1780539447,12815.580814459994,397.9747762800034,54254.98458672 2026-06-04,02:17:30.000,155,11072562,-795,0,1780539449,12815.87047578999,398.059365840003,54255.31996848 2026-06-04,02:17:31.000,155,11072514,-795,0,1780539450,12816.092774019991,398.08756236000045,54255.403813920006 2026-06-04,02:17:32.000,155,11072506,-795,0,1780539451,12816.106246639996,398.1157588799979,54255.354904080006 2026-06-04,02:17:33.000,155,11072521,-795,0,1780539452,12816.240972840002,398.1792010499994,54255.4317624 2026-06-04,02:17:34.000,155,11072534,-795,0,1780539453,12816.281390700002,398.2426432200009,54255.41778816 2026-06-04,02:17:35.000,155,11072515,-795,0,1780539454,12816.328544869997,398.29903626000305,54255.38983968 2026-06-04,02:17:36.000,155,11072506,-755,0,1780539455,12816.389171659997,398.38362582000264,54255.4317624 2026-06-04,02:17:37.000,155,11072562,-795,0,1780539456,12816.470007379998,398.390674950002,54255.48067224 2026-06-04,02:17:38.000,155,11072562,-795,0,1780539457,12816.597997269993,398.44706799000414,54255.58547904 2026-06-04,02:17:39.000,155,11072511,-795,0,1780539458,12816.665360369989,398.55985407000117,54255.65535024 2026-06-04,02:17:40.000,155,11072539,-795,0,1780539459,12816.470007379998,398.64444363000075,54255.18022608001 2026-06-04,02:17:41.000,155,11072488,-795,0,1780539460,12816.705778229989,398.6726401499982,54255.56451768001 2026-06-04,02:17:42.000,155,11072516,-795,0,1780539461,12816.692305609999,398.77132797000377,54255.64137600001 2026-06-04,02:17:43.000,155,11072539,-795,0,1780539462,12816.638415129994,398.7995244900012,54255.64137600001 2026-06-04,02:17:44.000,155,11072551,-795,0,1780539463,12816.577788339993,398.9475562200023,54255.64836312 2026-06-04,02:17:45.000,155,11072524,-795,0,1780539464,12816.597997269993,399.08853882000403,54255.68329872001 2026-06-04,02:17:46.000,155,11072525,-795,0,1780539465,12816.692305609999,399.2083740300004,54255.857976720006 2026-06-04,02:17:47.000,155,11072521,-795,0,1780539466,12816.813559189999,399.28591446000064,54255.80207976 2026-06-04,02:17:48.000,155,11072526,-795,0,1780539467,12816.773141329999,399.23657054999785,54255.857976720006 2026-06-04,02:17:49.000,155,11072539,-795,0,1780539468,12816.759668709994,399.2436196800045,54255.718234320004 2026-06-04,02:17:50.000,155,11072493,-795,0,1780539469,12816.705778229989,399.2295214199985,54255.68329872001 2026-06-04,02:17:51.000,155,11072506,-795,0,1780539470,12816.82703180999,399.2154231599998,54255.7461828 2026-06-04,02:17:52.000,155,11072531,-795,0,1780539471,12816.86744966999,399.2295214199985,54255.990732 2026-06-04,02:17:53.000,155,11072526,-795,0,1780539472,12816.94828538999,399.1590301200049,54256.004706240004 2026-06-04,02:17:54.000,155,11072544,-795,0,1780539473,12817.01564849,399.1308336000002,54256.13746152 2026-06-04,02:17:55.000,155,11072532,-795,0,1780539474,12816.99543956,399.0955879500034,54256.08855168 2026-06-04,02:17:56.000,155,11072507,-795,0,1780539475,12816.98870324999,399.03919491000124,54256.1304744 2026-06-04,02:17:57.000,155,11072576,-795,0,1780539476,12817.062802659995,399.0462440400006,54256.053616080004 2026-06-04,02:17:58.000,155,11072540,-795,0,1780539477,12817.00891217999,399.0250966500025,54256.15842288 2026-06-04,02:17:59.000,155,11072542,-795,0,1780539478,12817.02912110999,398.98985099999845,54256.0606032 2026-06-04,02:18:00.000,155,11072583,-715,0,1780539479,12817.04933003999,399.0109983900038,54256.03964184 2026-06-04,02:18:01.000,155,11072508,-795,0,1780539480,12817.123429449995,399.00394926000445,54256.172397120004 2026-06-04,02:18:02.000,155,11072566,-795,0,1780539481,12817.17058361999,399.01804752000317,54256.27720392 2026-06-04,02:18:03.000,155,11072504,-795,0,1780539482,12817.143638379996,399.0814896900047,54256.21431984001 2026-06-04,02:18:04.000,155,11072510,-795,0,1780539483,12817.05606635,399.07444055999804,54256.15143576 2026-06-04,02:18:05.000,155,11072485,-795,0,1780539484,12817.00891217999,399.22247228999913,54256.074577440006 2026-06-04,02:18:06.000,155,11072472,-795,0,1780539485,12816.93481277,399.32820924000407,54256.06759032001 2026-06-04,02:18:07.000,155,11072535,-795,0,1780539486,12816.98870324999,399.3564057600015,54256.18637136001 2026-06-04,02:18:08.000,155,11072573,-795,0,1780539487,12816.981966939995,399.4409953200011,54256.193358480006 2026-06-04,02:18:09.000,155,11072558,-795,0,1780539488,12816.98870324999,399.49738836000324,54256.3051524 2026-06-04,02:18:10.000,155,11072546,-795,0,1780539489,12816.860713359994,399.59607618000155,54256.074577440006 2026-06-04,02:18:11.000,155,11072494,-795,0,1780539490,12816.921340149995,399.6383709599977,54256.18637136001 2026-06-04,02:18:12.000,155,11072542,-795,0,1780539491,12816.800086569994,399.69476399999985,54256.25624256 2026-06-04,02:18:13.000,155,11072541,-795,0,1780539492,12816.793350259999,399.77935355999944,54256.193358480006 2026-06-04,02:18:14.000,155,11072529,-795,0,1780539493,12816.692305609999,399.80755008000415,54256.242268320006 2026-06-04,02:18:15.000,155,11072559,-795,0,1780539494,12816.564315719988,399.85689398999966,54256.13746152 2026-06-04,02:18:16.000,155,11072570,-795,0,1780539495,12816.530634169998,399.90623790000245,54256.2003456 2026-06-04,02:18:17.000,155,11072525,-795,0,1780539496,12816.544106789988,399.90623790000245,54256.2702168 2026-06-04,02:18:18.000,155,11072543,-795,0,1780539497,12816.510425239998,399.92738529000053,54256.33310088001 2026-06-04,02:18:19.000,155,11072517,-795,0,1780539498,12816.436325829993,399.96968007000396,54256.24925544 2026-06-04,02:18:20.000,155,11072521,-795,0,1780539499,12816.227500219997,399.9767292000033,54255.97675776001 2026-06-04,02:18:21.000,155,11072501,-795,0,1780539500,12816.240972840002,399.92033616000117,54256.14444864001 2026-06-04,02:18:22.000,155,11072568,-795,0,1780539501,12816.261181770002,399.92033616000117,54256.25624256 2026-06-04,02:18:23.000,155,11072523,-795,0,1780539502,12816.173609739992,399.94148354999925,54256.22829408 2026-06-04,02:18:24.000,155,11072546,-795,0,1780539503,12816.086037709996,399.92033616000117,54256.17938424 2026-06-04,02:18:25.000,155,11072489,-795,0,1780539504,12816.133191879992,400.00492572000076,54256.123487280005 2026-06-04,02:18:27.000,155,11072556,-795,0,1780539506,12816.261181770002,400.02607310999883,54256.18637136001 2026-06-04,02:18:29.000,155,11072543,-795,0,1780539508,12816.099510330001,400.0119748500001,54255.990732 2026-06-04,02:18:30.000,155,11072503,-795,0,1780539509,12816.03888354,400.0472205000042,54255.885925200004 2026-06-04,02:18:31.000,155,11072552,-795,0,1780539510,12815.984993059996,399.94148354999925,54256.221306960004 2026-06-04,02:18:32.000,155,11072555,-795,0,1780539511,12815.91089364999,399.90623790000245,54256.04662896001 2026-06-04,02:18:33.000,155,11072573,-795,0,1780539512,12815.823321619995,399.9132870300018,54256.2003456 2026-06-04,02:18:34.000,155,11072541,-795,0,1780539513,12815.79637638,399.8991887700031,54256.27720392 2026-06-04,02:18:35.000,155,11072472,-795,0,1780539514,12815.79637638,399.9626309400046,54256.291178160005 2026-06-04,02:18:36.000,155,11072423,-795,0,1780539515,12815.641441249994,400.00492572000076,54256.22829408 2026-06-04,02:18:37.000,155,11072573,-795,0,1780539516,12815.452824569998,400.0119748500001,54255.99771912001 2026-06-04,02:18:38.000,155,11072531,-795,0,1780539517,12815.405670399989,400.05426963000355,54256.15842288 2026-06-04,02:18:39.000,155,11072536,-795,0,1780539518,12815.243998960003,400.06836789000226,54256.13746152 2026-06-04,02:18:40.000,155,11072545,-795,0,1780539519,12815.163163240002,400.08951528000034,54256.2702168 2026-06-04,02:18:41.000,155,11072558,-795,0,1780539520,12815.095800139992,400.08951528000034,54256.27720392 2026-06-04,02:18:42.000,155,11072518,-795,0,1780539521,12814.765720949996,400.1177117999978,54255.718234320004 2026-06-04,02:18:43.000,155,11072500,-795,0,1780539522,12814.7994025,400.08951528000034,54256.15143576 2026-06-04,02:18:44.000,155,11072485,-795,0,1780539523,12814.73203939999,400.0613187600029,54256.17938424 2026-06-04,02:18:45.000,155,11072554,-795,0,1780539524,12814.61752213,400.10361353999906,54256.074577440006 2026-06-04,02:18:46.000,155,11072556,-795,0,1780539525,12814.45585069,400.1318100600038,54256.06759032001 2026-06-04,02:18:47.000,155,11072517,-795,0,1780539526,12814.381751279994,400.16705571000057,54255.91387368 2026-06-04,02:18:48.000,155,11072529,-795,0,1780539527,12814.294179249999,400.2234487500027,54255.99771912001 2026-06-04,02:18:49.000,155,11072553,-795,0,1780539528,12814.213343529998,400.27984179000487,54256.01868048001 2026-06-04,02:18:50.000,155,11072561,-795,0,1780539529,12814.159453049993,400.2939400500036,54256.2003456 2026-06-04,02:18:51.000,155,11072499,-795,0,1780539530,12814.119035189993,400.38557874000253,54256.13746152 2026-06-04,02:18:52.000,155,11072543,-795,0,1780539531,12814.024726850002,400.4419717800047,54255.84400248 2026-06-04,02:18:53.000,155,11072464,-795,0,1780539532,12814.004517920002,400.4560700400034,54255.98374488 2026-06-04,02:18:54.000,155,11072550,-795,0,1780539533,12813.957363749993,400.52656134000426,54256.08156456 2026-06-04,02:18:55.000,155,11072551,-795,0,1780539534,12813.950627439997,400.62524916000257,54256.03964184 2026-06-04,02:18:56.000,155,11072558,-795,0,1780539535,12813.876528029992,400.6393474200013,54255.96977064 2026-06-04,02:18:57.000,155,11072552,-795,0,1780539536,12813.836110169992,400.69574046000344,54255.955796400005 2026-06-04,02:18:58.000,155,11072506,-795,0,1780539537,12813.863055410002,400.7521334999983,54256.06759032001 2026-06-04,02:18:59.000,155,11072470,-795,0,1780539538,12813.822637550002,400.77328089000366,54256.0606032 2026-06-04,02:19:00.000,155,11072477,-795,0,1780539539,12813.802428620002,400.84377219000453,54255.97675776001 2026-06-04,02:19:01.000,155,11072539,-795,0,1780539540,12813.714856589992,400.8014774100011,54255.837015360004 2026-06-04,02:19:02.000,155,11072557,-795,0,1780539541,12813.654229799991,400.90721435999876,54255.77413128 2026-06-04,02:19:03.000,155,11072541,-795,0,1780539542,12813.762010760001,400.92131262000476,54255.92784792001 2026-06-04,02:19:04.000,155,11072550,-795,0,1780539543,12813.755274449992,400.95655827000155,54256.053616080004 2026-06-04,02:19:05.000,155,11072542,-795,0,1780539544,12813.788955999997,401.0270495700024,54256.11650016001 2026-06-04,02:19:06.000,155,11072536,-795,0,1780539545,12813.755274449992,401.0340987000018,54256.10252592 2026-06-04,02:19:07.000,155,11072488,-795,0,1780539546,12813.721592900001,401.10459000000264,54256.03964184 2026-06-04,02:19:08.000,155,11072523,-795,0,1780539547,12813.640757180001,401.13983564999944,54255.97675776001 2026-06-04,02:19:09.000,155,11072561,-795,0,1780539548,12813.607075629996,401.18213043000287,54255.990732 2026-06-04,02:19:10.000,155,11072521,-795,0,1780539549,12813.546448839996,401.1750813000035,54255.98374488 2026-06-04,02:19:11.000,155,11072516,-795,0,1780539550,12813.425195259995,401.21737607999967,54255.906886560006 2026-06-04,02:19:12.000,155,11072579,-795,0,1780539551,12813.37804109,401.28786738000053,54255.89989944001 2026-06-04,02:19:13.000,155,11072531,-795,0,1780539552,12813.41172263999,401.2455726000044,54255.96278352 2026-06-04,02:19:14.000,155,11072525,-795,0,1780539553,12813.33762323,401.2808182500012,54255.85098960001 2026-06-04,02:19:15.000,155,11072489,-795,0,1780539554,12813.39825002,401.2949165099999,54256.01868048001 2026-06-04,02:19:16.000,155,11072501,-795,0,1780539555,12813.344359539995,401.30196563999925,54256.03964184 2026-06-04,02:19:17.000,155,11072525,-795,0,1780539556,12813.35109584999,401.36540781000076,54255.96977064 2026-06-04,02:19:18.000,155,11072587,-795,0,1780539557,12813.22984226999,401.3724569400001,54255.80207976 2026-06-04,02:19:19.000,155,11072592,-795,0,1780539558,12813.243314889995,401.4570464999997,54255.87893808001 2026-06-04,02:19:20.000,155,11072544,-795,0,1780539559,12813.29046905999,401.4781938899978,54255.99771912001 2026-06-04,02:19:21.000,155,11072533,-795,0,1780539560,12813.39151370999,401.56278345000464,54255.990732 2026-06-04,02:19:22.000,155,11072523,-795,0,1780539561,12813.33762323,401.6191764899995,54255.85098960001 2026-06-04,02:19:23.000,155,11072456,-795,0,1780539562,12813.404986329995,401.6896677900004,54255.84400248 2026-06-04,02:19:24.000,155,11072531,-795,0,1780539563,12813.445404189995,401.7390117000032,54255.885925200004 2026-06-04,02:19:25.000,155,11072570,-795,0,1780539564,12813.566657769996,401.8024538700047,54255.80906688001 2026-06-04,02:19:26.000,155,11072545,-795,0,1780539565,12813.55992146,401.9293382100004,54255.84400248 2026-06-04,02:19:27.000,155,11072489,-795,0,1780539566,12813.53297621999,402.0421242900047,54255.64836312 2026-06-04,02:19:28.000,155,11072504,-795,0,1780539567,12813.634020869991,402.0844190700009,54255.69727296 2026-06-04,02:19:29.000,155,11072490,-795,0,1780539568,12813.735065519992,402.16900863000046,54255.816054 2026-06-04,02:19:30.000,155,11072522,-795,0,1780539569,12813.863055410002,402.23949993000133,54255.78111840001 2026-06-04,02:19:31.000,155,11072478,-795,0,1780539570,12813.883264340002,402.31704036000156,54255.61342752001 2026-06-04,02:19:33.000,155,11072554,-795,0,1780539572,12814.132507809998,402.472121220002,54255.70426008 2026-06-04,02:19:34.000,155,11072535,-795,0,1780539573,12814.253761389999,402.5708090400003,54255.788105520005 2026-06-04,02:19:35.000,155,11072554,-635,0,1780539574,12814.307651869989,402.59900555999775,54255.718234320004 2026-06-04,02:19:36.000,155,11072544,-795,0,1780539575,12814.273970319999,402.62720208000246,54255.71124720001 2026-06-04,02:19:37.000,155,11072553,-795,0,1780539576,12814.361542349994,402.6835951200046,54255.72522144 2026-06-04,02:19:38.000,155,11072507,-795,0,1780539577,12814.442378069994,402.69064425000397,54255.86496384 2026-06-04,02:19:39.000,155,11072461,-795,0,1780539578,12814.42890544999,402.7188407700014,54255.837015360004 2026-06-04,02:19:40.000,155,11072494,-795,0,1780539579,12814.46932330999,402.7329390300001,54255.76015704001 2026-06-04,02:19:41.000,155,11072526,-795,0,1780539580,12814.361542349994,402.74703728999884,54255.64836312 2026-06-04,02:19:42.000,155,11072537,-795,0,1780539581,12814.354806039999,402.7822829400029,54255.669324480004 2026-06-04,02:19:44.000,155,11072556,-795,0,1780539583,12814.341333419994,402.7893320700023,54255.85098960001 2026-06-04,02:19:45.000,155,11072570,-795,0,1780539584,12814.36827865999,402.7822829400029,54255.990732 2026-06-04,02:19:46.000,155,11072577,-795,0,1780539585,12814.314388179999,402.76113555000484,54256.01169336 2026-06-04,02:19:47.000,155,11072479,-795,0,1780539586,12814.233552459998,402.7540864199982,54255.955796400005 2026-06-04,02:19:48.000,155,11072492,-795,0,1780539587,12814.159453049993,402.74703728999884,54255.75316992 2026-06-04,02:19:49.000,155,11072508,-795,0,1780539588,12814.119035189993,402.7329390300001,54255.83002824001 2026-06-04,02:19:50.000,155,11072542,-795,0,1780539589,12814.172925669998,402.72588990000077,54255.906886560006 2026-06-04,02:19:51.000,155,11072534,-795,0,1780539590,12814.098826259993,402.72588990000077,54255.93483504 2026-06-04,02:19:52.000,155,11072558,-795,0,1780539591,12814.051672089998,402.69769338000333,54255.80906688001 2026-06-04,02:19:53.000,155,11072542,-795,0,1780539592,12813.957363749993,402.7047425100027,54255.87195096 2026-06-04,02:19:54.000,155,11072546,-795,0,1780539593,12813.997781609993,402.69769338000333,54255.73220856001 2026-06-04,02:19:55.000,155,11072527,-795,0,1780539594,12814.004517920002,402.7329390300001,54255.885925200004 2026-06-04,02:19:56.000,155,11072479,-795,0,1780539595,12813.970836369997,402.6553985999999,54255.91387368 2026-06-04,02:19:57.000,155,11072508,-795,0,1780539596,12813.977572679993,402.6835951200046,54255.87893808001 2026-06-04,02:19:58.000,155,11072502,-795,0,1780539597,12814.038199469993,402.66244772999926,54255.86496384 2026-06-04,02:19:59.000,155,11072553,-795,0,1780539598,12814.044935780003,402.6413003400012,54255.78111840001 2026-06-04,02:20:00.000,155,11072539,-795,0,1780539599,12814.058408399993,402.676545989998,54255.7461828 2026-06-04,02:20:01.000,155,11072545,-795,0,1780539600,12814.098826259993,402.6694968599986,54255.80906688001 2026-06-04,02:20:02.000,155,11072545,-795,0,1780539601,12814.186398289989,402.6342512100018,54255.89989944001 2026-06-04,02:20:03.000,155,11072477,-795,0,1780539602,12814.152716739998,402.6553985999999,54255.87195096 2026-06-04,02:20:04.000,155,11072514,-795,0,1780539603,12814.092089949998,402.71179164000205,54255.59246616001 2026-06-04,02:20:05.000,155,11072472,-795,0,1780539604,12814.206607219989,402.6553985999999,54255.68329872001 2026-06-04,02:20:06.000,155,11072490,-795,0,1780539605,12814.186398289989,402.6835951200046,54255.45971088 2026-06-04,02:20:07.000,155,11072543,-795,0,1780539606,12814.247025079989,402.72588990000077,54255.64137600001 2026-06-04,02:20:08.000,155,11072550,-795,0,1780539607,12814.287442939989,402.74703728999884,54255.59945328 2026-06-04,02:20:09.000,155,11072526,-795,0,1780539608,12814.247025079989,402.8527742400038,54255.522594960006 2026-06-04,02:20:10.000,155,11072535,-795,0,1780539609,12814.267234009989,402.8809707600012,54255.501633600004 2026-06-04,02:20:11.000,155,11072496,-795,0,1780539610,12814.34806972999,402.930314670004,54255.620414640005 2026-06-04,02:20:12.000,155,11072526,-795,0,1780539611,12814.294179249999,402.9444129300027,54255.501633600004 2026-06-04,02:20:13.000,155,11072536,-795,0,1780539612,12814.334597109999,403.00785510000424,54255.51560784001 2026-06-04,02:20:14.000,155,11072506,-795,0,1780539613,12814.280706629994,403.0994937900032,54255.48067224 2026-06-04,02:20:15.000,155,11072540,-795,0,1780539614,12814.287442939989,403.0924446600038,54255.39682680001 2026-06-04,02:20:16.000,155,11072509,-795,0,1780539615,12814.300915559994,403.13473944,54255.550543440004 2026-06-04,02:20:17.000,155,11072521,-795,0,1780539616,12814.247025079989,403.1770342200034,54255.59246616001 2026-06-04,02:20:18.000,155,11072535,-795,0,1780539617,12814.199870909993,403.1135920500019,54255.522594960006 2026-06-04,02:20:19.000,155,11072455,-795,0,1780539618,12814.139244119993,403.00785510000424,54255.37586544001 2026-06-04,02:20:20.000,155,11072447,-795,0,1780539619,12814.213343529998,402.83162684999843,54255.43874952 2026-06-04,02:20:21.000,155,11072505,-795,0,1780539620,12814.314388179999,402.803430330001,54255.501633600004 2026-06-04,02:20:22.000,155,11072548,-795,0,1780539621,12814.36827865999,402.81047946000035,54255.49464648001 2026-06-04,02:20:23.000,155,11072548,-795,0,1780539622,12814.267234009989,402.8175285899997,54255.41778816 2026-06-04,02:20:24.000,155,11072505,-795,0,1780539623,12814.193134599998,402.8175285899997,54255.285032880005 2026-06-04,02:20:25.000,155,11072532,-795,0,1780539624,12814.172925669998,402.83162684999843,54255.501633600004 2026-06-04,02:20:26.000,155,11072561,-795,0,1780539625,12814.024726850002,402.7822829400029,54255.39682680001 2026-06-04,02:20:27.000,155,11072473,-795,0,1780539626,12814.078617329993,402.7188407700014,54255.64836312 2026-06-04,02:20:28.000,155,11072479,-795,0,1780539627,12813.970836369997,402.676545989998,54255.52958208 2026-06-04,02:20:29.000,155,11072523,-795,0,1780539628,12813.923682200002,402.5567107800016,54255.48067224 2026-06-04,02:20:30.000,155,11072523,-795,0,1780539629,12813.822637550002,402.56375991000095,54255.37586544001 2026-06-04,02:20:31.000,155,11072506,-795,0,1780539630,12813.788955999997,402.46507209000265,54255.43874952 2026-06-04,02:20:32.000,155,11072541,-795,0,1780539631,12813.640757180001,402.472121220002,54255.38983968 2026-06-04,02:20:33.000,155,11072522,-795,0,1780539632,12813.762010760001,402.345236879999,54255.52958208 2026-06-04,02:20:34.000,155,11072575,-795,0,1780539633,12813.634020869991,402.30294210000284,54255.1522776 2026-06-04,02:20:35.000,155,11072467,-795,0,1780539634,12813.58013039,402.2465490600007,54255.26407152 2026-06-04,02:20:36.000,155,11072475,-795,0,1780539635,12813.55992146,402.23949993000133,54255.32695560001 2026-06-04,02:20:37.000,155,11072507,-795,0,1780539636,12813.465613119995,402.15491037000174,54255.34092984 2026-06-04,02:20:38.000,155,11072534,-795,0,1780539637,12813.35109584999,402.1196647199977,54255.18022608001 2026-06-04,02:20:39.000,155,11072539,-795,0,1780539638,12813.25005119999,402.00687864000065,54255.2221488 2026-06-04,02:20:40.000,155,11072572,-795,0,1780539639,12813.25005119999,402.05622255000344,54255.354904080006 2026-06-04,02:20:41.000,155,11072563,-795,0,1780539640,12813.175951789999,401.9645838600045,54255.27804576001 2026-06-04,02:20:42.000,155,11072528,-795,0,1780539641,12813.135533929999,401.95753472999786,54255.43874952 2026-06-04,02:20:43.000,155,11072485,-795,0,1780539642,12813.034489279999,401.88704343000427,54255.38983968 2026-06-04,02:20:44.000,155,11072545,-795,0,1780539643,12812.872817839998,401.84474865000084,54255.06144504001 2026-06-04,02:20:45.000,155,11072507,-795,0,1780539644,12812.832399979998,401.82360126000276,54255.19420032 2026-06-04,02:20:46.000,155,11072541,-795,0,1780539645,12812.731355329997,401.8165521300034,54255.04048368001 2026-06-04,02:20:47.000,155,11072557,-795,0,1780539646,12812.657255919992,401.7883556099987,54255.09638064 2026-06-04,02:20:48.000,155,11072560,-795,0,1780539647,12812.670728539997,401.77425734999997,54255.09638064 2026-06-04,02:20:49.000,155,11072530,-795,0,1780539648,12812.603365440002,401.7178643099978,54255.03349656 2026-06-04,02:20:50.000,155,11072551,-795,0,1780539649,12812.589892819997,401.7319625700038,54254.949651120005 2026-06-04,02:20:51.000,155,11072497,-795,0,1780539650,12812.637046989992,401.64737301000423,54255.047470800004 2026-06-04,02:20:52.000,155,11072523,-795,0,1780539651,12812.576420199992,401.59802910000144,54254.94266400001 2026-06-04,02:20:53.000,155,11072547,-795,0,1780539652,12812.623574370002,401.57688171000336,54254.9077284 2026-06-04,02:20:54.000,155,11072543,-795,0,1780539653,12812.603365440002,401.5275378000006,54254.79593448 2026-06-04,02:20:55.000,155,11072506,-675,0,1780539654,12812.603365440002,401.4852430200044,54254.72606328001 2026-06-04,02:20:56.000,155,11072534,-795,0,1780539655,12812.717882709992,401.5275378000006,54254.781960240005 2026-06-04,02:20:57.000,155,11072537,-795,0,1780539656,12812.798718429993,401.4922921500038,54254.86580568 2026-06-04,02:20:58.000,155,11072537,-795,0,1780539657,12812.751564259997,401.4570464999997,54254.733050400006 2026-06-04,02:20:59.000,155,11072515,-795,0,1780539658,12812.738091639992,401.41475172000355,54254.58632088001 2026-06-04,02:21:00.000,155,11072487,-795,0,1780539659,12812.798718429993,401.3936043299982,54254.60728224001 2026-06-04,02:21:01.000,155,11072557,-795,0,1780539660,12812.899763079993,401.3442604200027,54254.63523072001 2026-06-04,02:21:02.000,155,11072495,-795,0,1780539661,12812.926708319988,401.3231130300046,54254.60728224001 2026-06-04,02:21:03.000,155,11072515,-795,0,1780539662,12812.899763079993,401.3372112900033,54254.47452696 2026-06-04,02:21:04.000,155,11072559,-755,0,1780539663,12812.812191049998,401.33016216000397,54254.46055272 2026-06-04,02:21:05.000,155,11072561,-795,0,1780539664,12812.933444629998,401.2808182500012,54254.57933376 2026-06-04,02:21:06.000,155,11072552,-715,0,1780539665,12813.027752969989,401.2808182500012,54254.69112768 2026-06-04,02:21:07.000,155,11072559,-795,0,1780539666,12813.047961899989,401.224425209999,54254.69112768 2026-06-04,02:21:08.000,155,11072484,-795,0,1780539667,12812.967126179989,401.25262173000374,54254.565359520006 2026-06-04,02:21:09.000,155,11072559,-795,0,1780539668,12812.967126179989,401.18213043000287,54254.544398160004 2026-06-04,02:21:10.000,155,11072537,-795,0,1780539669,12812.906499389988,401.18213043000287,54254.48151408 2026-06-04,02:21:11.000,155,11072550,-795,0,1780539670,12812.960389869993,401.1468847799988,54254.6282436 2026-06-04,02:21:12.000,155,11072514,-795,0,1780539671,12812.926708319988,401.15393390999816,54254.50247544 2026-06-04,02:21:13.000,155,11072509,-795,0,1780539672,12812.953653559998,401.16803217000415,54254.6981148 2026-06-04,02:21:14.000,155,11072558,-795,0,1780539673,12812.825663670003,401.1257373900007,54254.48151408 2026-06-04,02:21:15.000,155,11072533,-795,0,1780539674,12812.825663670003,401.15393390999816,54254.55837240001 2026-06-04,02:21:16.000,155,11072521,-795,0,1780539675,12812.765036880002,401.1468847799988,54254.6282436 2026-06-04,02:21:17.000,155,11072532,-795,0,1780539676,12812.825663670003,401.1468847799988,54254.55138528 2026-06-04,02:21:18.000,155,11072545,-795,0,1780539677,12812.805454740002,401.1609830400048,54254.55837240001 2026-06-04,02:21:19.000,155,11072565,-795,0,1780539678,12812.805454740002,401.15393390999816,54254.46055272 2026-06-04,02:21:20.000,155,11072559,-795,0,1780539679,12812.812191049998,401.1962286900016,54254.46055272 2026-06-04,02:21:21.000,155,11072572,-795,0,1780539680,12812.919972009993,401.20327782000095,54254.614269360005 2026-06-04,02:21:22.000,155,11072535,-795,0,1780539681,12812.933444629998,401.2455726000044,54254.614269360005 2026-06-04,02:21:23.000,155,11072502,-795,0,1780539682,12812.973862489998,401.2455726000044,54254.57933376 2026-06-04,02:21:24.000,155,11072523,-795,0,1780539683,12812.906499389988,401.25262173000374,54254.327797440004 2026-06-04,02:21:25.000,155,11072515,-795,0,1780539684,12812.980598799993,401.28786738000053,54254.46753984001 2026-06-04,02:21:26.000,155,11072548,-795,0,1780539685,12813.101852379994,401.31606389999797,54254.53042392 2026-06-04,02:21:27.000,155,11072564,-795,0,1780539686,12813.155742859999,401.28786738000053,54254.446578480005 2026-06-04,02:21:28.000,155,11072510,-795,0,1780539687,12813.122061309994,401.30196563999925,54254.27190048001 2026-06-04,02:21:29.000,155,11072534,-795,0,1780539688,12813.21636965,401.28786738000053,54254.327797440004 2026-06-04,02:21:30.000,155,11072519,-795,0,1780539689,12813.27699644,401.3090147699986,54254.42561712 2026-06-04,02:21:31.000,155,11072586,-795,0,1780539690,12813.35783216,401.28786738000053,54254.40465576 2026-06-04,02:21:32.000,155,11072530,-795,0,1780539691,12813.33088691999,401.30196563999925,54254.376707280004 2026-06-04,02:21:33.000,155,11072520,-795,0,1780539692,12813.27026012999,401.3372112900033,54254.05529976001 2026-06-04,02:21:35.000,155,11072549,-795,0,1780539694,12813.45214049999,401.41475172000355,54254.23696488 2026-06-04,02:21:36.000,155,11072502,-795,0,1780539695,12813.49255835999,401.4922921500038,54254.43959136001 2026-06-04,02:21:37.000,155,11072512,-795,0,1780539696,12813.51276728999,401.4852430200044,54254.48151408 2026-06-04,02:21:38.000,155,11072536,-795,0,1780539697,12813.49255835999,401.57688171000336,54254.34177168001 2026-06-04,02:21:39.000,155,11072552,-795,0,1780539698,12813.5195036,401.555734319998,54254.36972016001 2026-06-04,02:21:40.000,155,11072519,-795,0,1780539699,12813.51276728999,401.6191764899995,54254.29286184 2026-06-04,02:21:41.000,155,11072516,-795,0,1780539700,12813.640757180001,401.69671691999974,54254.28587472 2026-06-04,02:21:42.000,155,11072528,-795,0,1780539701,12813.654229799991,401.7319625700038,54254.25093912001 2026-06-04,02:21:43.000,155,11072556,-795,0,1780539702,12813.647493489996,401.79540473999805,54254.062286880006 2026-06-04,02:21:44.000,155,11072540,-795,0,1780539703,12813.741801830001,401.88704343000427,54254.3138232 2026-06-04,02:21:45.000,155,11072542,-795,0,1780539704,12813.607075629996,401.901141690003,54253.79677632001 2026-06-04,02:21:46.000,155,11072558,-795,0,1780539705,12813.836110169992,401.97163299000385,54254.327797440004 2026-06-04,02:21:47.000,155,11072535,-795,0,1780539706,12813.856319099992,401.99278038000193,54254.40465576 2026-06-04,02:21:48.000,155,11072530,-795,0,1780539707,12813.815901239992,402.0632716800028,54254.446578480005 2026-06-04,02:21:49.000,155,11072551,-795,0,1780539708,12813.755274449992,401.99278038000193,54254.23696488 2026-06-04,02:21:50.000,155,11072585,-795,0,1780539709,12813.768747069997,402.02097689999937,54254.41863000001 2026-06-04,02:21:51.000,155,11072520,-795,0,1780539710,12813.829373859997,401.95753472999786,54254.55138528 2026-06-04,02:21:52.000,155,11072550,-795,0,1780539711,12813.836110169992,401.9152399500017,54254.58632088001 2026-06-04,02:21:53.000,155,11072597,-795,0,1780539712,12813.910209579997,401.8729451699983,54254.544398160004 2026-06-04,02:21:54.000,155,11072540,-795,0,1780539713,12813.876528029992,401.8376995200015,54254.53042392 2026-06-04,02:21:55.000,155,11072548,-795,0,1780539714,12813.930418509997,401.8729451699983,54254.46753984001 2026-06-04,02:21:56.000,155,11072547,-795,0,1780539715,12813.923682200002,401.8658960399989,54254.446578480005 2026-06-04,02:21:57.000,155,11072490,-795,0,1780539716,12813.977572679993,401.9152399500017,54254.48151408 2026-06-04,02:21:58.000,155,11072542,-795,0,1780539717,12813.997781609993,401.87999429999763,54254.544398160004 2026-06-04,02:21:59.000,155,11072545,-795,0,1780539718,12814.038199469993,401.85884690999956,54254.5234368 2026-06-04,02:22:00.000,155,11072533,-795,0,1780539719,12813.984308990002,401.82360126000276,54254.46753984001 2026-06-04,02:22:01.000,155,11072573,-795,0,1780539720,12814.044935780003,401.7178643099978,54254.47452696 2026-06-04,02:22:02.000,155,11072562,-795,0,1780539721,12814.125771499988,401.682618660001,54254.55138528 2026-06-04,02:22:03.000,155,11072564,-795,0,1780539722,12814.247025079989,401.64032388000487,54254.55138528 2026-06-04,02:22:04.000,155,11072598,-795,0,1780539723,12814.226816149989,401.7178643099978,54254.55138528 2026-06-04,02:22:05.000,155,11072575,-795,0,1780539724,12814.105562569988,401.8024538700047,54254.41863000001 2026-06-04,02:22:06.000,155,11072570,-795,0,1780539725,12814.038199469993,401.79540473999805,54254.43959136001 2026-06-04,02:22:07.000,155,11072575,-795,0,1780539726,12814.085353639988,401.76015909000125,54254.593308 2026-06-04,02:22:08.000,155,11072522,-795,0,1780539727,12813.923682200002,401.74606083000253,54254.565359520006 2026-06-04,02:22:09.000,155,11072507,-795,0,1780539728,12813.896736959992,401.71081517999846,54254.593308 2026-06-04,02:22:10.000,155,11072491,-795,0,1780539729,12813.788955999997,401.69671691999974,54254.60029512 2026-06-04,02:22:11.000,155,11072444,-795,0,1780539730,12813.674438729991,401.59802910000144,54254.544398160004 2026-06-04,02:22:12.000,155,11072513,-795,0,1780539731,12813.55992146,401.5416360599993,54254.495488320004 2026-06-04,02:22:13.000,155,11072527,-795,0,1780539732,12813.53971253,401.4922921500038,54254.46753984001 2026-06-04,02:22:14.000,155,11072538,-795,0,1780539733,12813.43866788,401.38655519999884,54254.55138528 2026-06-04,02:22:15.000,155,11072541,-795,0,1780539734,12813.37130477999,401.3090147699986,54254.36972016001 2026-06-04,02:22:16.000,155,11072526,-795,0,1780539735,12813.37130477999,401.25262173000374,54254.43959136001 2026-06-04,02:22:17.000,155,11072560,-795,0,1780539736,12813.37130477999,401.25262173000374,54254.50247544 2026-06-04,02:22:18.000,155,11072535,-795,0,1780539737,12813.31067798999,401.224425209999,54254.593308 2026-06-04,02:22:19.000,155,11072449,-795,0,1780539738,12813.303941679995,401.18917956000223,54254.50946256001 2026-06-04,02:22:20.000,155,11072538,-795,0,1780539739,12813.182688099994,401.1609830400048,54254.36273304 2026-06-04,02:22:21.000,155,11072533,-795,0,1780539740,12813.18942440999,401.18213043000287,54254.327797440004 2026-06-04,02:22:22.000,155,11072531,-795,0,1780539741,12813.142270239994,401.13983564999944,54254.3138232 2026-06-04,02:22:23.000,155,11072555,-795,0,1780539742,12813.20963333999,401.0975408700033,54254.43260424 2026-06-04,02:22:24.000,155,11072575,-795,0,1780539743,12813.243314889995,401.0904917400039,54254.397668640006 2026-06-04,02:22:25.000,155,11072537,-795,0,1780539744,12813.175951789999,401.04114783000114,54254.09023536 2026-06-04,02:22:26.000,155,11072567,-795,0,1780539745,12813.243314889995,401.0340987000018,54254.40465576 2026-06-04,02:22:27.000,155,11072461,-795,0,1780539746,12813.29046905999,401.00590218000434,54254.4535656 2026-06-04,02:22:28.000,155,11072518,-795,0,1780539747,12813.23657858,401.0340987000018,54254.41863000001 2026-06-04,02:22:29.000,155,11072584,-795,0,1780539748,12813.27026012999,400.9142634899981,54254.43959136001 2026-06-04,02:22:30.000,155,11072498,-795,0,1780539749,12813.223105959994,400.9283617500041,54254.32081032001 2026-06-04,02:22:31.000,155,11072514,-795,0,1780539750,12813.223105959994,400.85787045000325,54254.29984896001 2026-06-04,02:22:32.000,155,11072522,-795,0,1780539751,12813.25678751,400.8860669700007,54254.40465576 2026-06-04,02:22:33.000,155,11072538,-795,0,1780539752,12813.31067798999,400.85787045000325,54254.41863000001 2026-06-04,02:22:34.000,155,11072549,-795,0,1780539753,12813.155742859999,400.8649195800026,54254.29286184 2026-06-04,02:22:36.000,155,11072516,-795,0,1780539755,12813.18942440999,400.8649195800026,54254.348758800006 2026-06-04,02:22:37.000,155,11072564,-795,0,1780539756,12813.12879761999,400.8649195800026,54254.229977760006 2026-06-04,02:22:38.000,155,11072551,-795,0,1780539757,12813.10858868999,400.8860669700007,54254.23696488 2026-06-04,02:22:39.000,155,11072561,-795,0,1780539758,12813.115324999999,400.85787045000325,54254.26491336 2026-06-04,02:22:40.000,155,11072542,-795,0,1780539759,12813.000807729994,400.90721435999876,54254.15311944001 2026-06-04,02:22:41.000,155,11072534,-795,0,1780539760,12813.000807729994,400.92131262000476,54254.18805504 2026-06-04,02:22:42.000,155,11072572,-795,0,1780539761,12813.014280349998,400.9636074000009,54254.327797440004 2026-06-04,02:22:43.000,155,11072524,-795,0,1780539762,12812.980598799993,400.95655827000155,54254.18805504 2026-06-04,02:22:44.000,155,11072504,-795,0,1780539763,12812.832399979998,400.984754789999,54254.160106560004 2026-06-04,02:22:45.000,155,11072523,-795,0,1780539764,12812.798718429993,401.02000044000306,54254.02036416 2026-06-04,02:22:46.000,155,11072544,-795,0,1780539765,12812.650519609997,401.0340987000018,54253.98542856001 2026-06-04,02:22:47.000,155,11072533,-795,0,1780539766,12812.663992230002,401.0270495700024,54254.02036416 2026-06-04,02:22:48.000,155,11072537,-795,0,1780539767,12812.610101749997,401.0270495700024,54254.16709368 2026-06-04,02:22:49.000,155,11072557,-795,0,1780539768,12812.610101749997,400.9988530499977,54254.18805504 2026-06-04,02:22:50.000,155,11072520,-795,0,1780539769,12812.475375549991,400.984754789999,54254.041325520004 2026-06-04,02:22:51.000,155,11072509,-795,0,1780539770,12812.354121969991,400.94246001000283,54253.9295316 2026-06-04,02:22:52.000,155,11072553,-795,0,1780539771,12812.38106721,400.94246001000283,54253.97145432 2026-06-04,02:22:53.000,155,11072533,-795,0,1780539772,12812.25307731999,400.89311610000004,54253.91555736001 2026-06-04,02:22:54.000,155,11072520,-795,0,1780539773,12812.266549939995,400.9283617500041,54253.90857024 2026-06-04,02:22:55.000,155,11072531,-795,0,1780539774,12812.15203266999,400.8790178400013,54253.7548536 2026-06-04,02:22:56.000,155,11072505,-795,0,1780539775,12812.064460639995,400.9001652299994,54253.73389224 2026-06-04,02:22:57.000,155,11072554,-795,0,1780539776,12812.11835112,400.89311610000004,54253.88062176 2026-06-04,02:22:58.000,155,11072540,-795,0,1780539777,12812.09814219,400.8790178400013,54253.90158312 2026-06-04,02:22:59.000,155,11072515,-795,0,1780539778,12812.09140587999,400.8508213200039,54253.8596604 2026-06-04,02:23:00.000,155,11072470,-795,0,1780539779,12812.01057015999,400.92131262000476,54253.78280208 2026-06-04,02:23:01.000,155,11072592,-795,0,1780539780,12811.90952550999,400.90721435999876,54253.71293088 2026-06-04,02:23:02.000,155,11072541,-795,0,1780539781,12811.88931657999,400.95655827000155,54253.66402104 2026-06-04,02:23:03.000,155,11072524,-795,0,1780539782,12811.754590379998,400.92131262000476,54253.4753688 2026-06-04,02:23:04.000,155,11072534,-795,0,1780539783,12811.869107649989,400.99180391999835,54253.66402104 2026-06-04,02:23:05.000,155,11072505,-795,0,1780539784,12811.896052889999,400.984754789999,54253.873634640004 2026-06-04,02:23:06.000,155,11072535,-795,0,1780539785,12811.734381449998,400.97770565999963,54253.44742032 2026-06-04,02:23:07.000,155,11072524,-795,0,1780539786,12811.768062999989,401.0129513100037,54253.6849824 2026-06-04,02:23:08.000,155,11072525,-795,0,1780539787,12811.720908829993,401.05524608999986,54253.705943760004 2026-06-04,02:23:09.000,155,11072502,-795,0,1780539788,12811.700699899993,401.0340987000018,54253.6151112 2026-06-04,02:23:10.000,155,11072562,-795,0,1780539789,12811.700699899993,401.0622952199992,54253.69196952 2026-06-04,02:23:11.000,155,11072543,-795,0,1780539790,12811.667018349988,401.07639347999793,54253.56620136 2026-06-04,02:23:12.000,155,11072502,-795,0,1780539791,12811.680490969993,401.1257373900007,54253.538252880004 2026-06-04,02:23:13.000,155,11072520,-715,0,1780539792,12811.646809419988,401.10459000000264,54253.42645896 2026-06-04,02:23:14.000,155,11072505,-795,0,1780539793,12811.714172519998,401.1609830400048,54253.677995280006 2026-06-04,02:23:15.000,155,11072521,-795,0,1780539794,12811.774799309998,401.1468847799988,54253.62908544001 2026-06-04,02:23:16.000,155,11072521,-795,0,1780539795,12811.606391560003,401.16803217000415,54253.25876808 2026-06-04,02:23:17.000,155,11072497,-795,0,1780539796,12811.660282039993,401.1327865200001,54253.42645896 2026-06-04,02:23:18.000,155,11072514,-795,0,1780539797,12811.687227279988,401.18213043000287,54253.52427864 2026-06-04,02:23:19.000,155,11072509,-795,0,1780539798,12811.714172519998,401.16803217000415,54253.38453624001 2026-06-04,02:23:20.000,155,11072563,-795,0,1780539799,12811.633336799998,401.1750813000035,54253.25876808 2026-06-04,02:23:21.000,155,11072574,-795,0,1780539800,12811.754590379998,401.2103269500003,54253.41248472001 2026-06-04,02:23:22.000,155,11072555,-795,0,1780539801,12811.781535619994,401.23852346999774,54253.39851048 2026-06-04,02:23:23.000,155,11072476,-795,0,1780539802,12811.855635029999,401.25262173000374,54253.53126576001 2026-06-04,02:23:24.000,155,11072464,-795,0,1780539803,12811.875843959999,401.30196563999925,54253.44742032 2026-06-04,02:23:25.000,155,11072510,-795,0,1780539804,12811.92973443999,401.2949165099999,54253.538252880004 2026-06-04,02:23:26.000,155,11072503,-795,0,1780539805,12811.855635029999,401.35130955000204,54253.44742032 2026-06-04,02:23:27.000,155,11072531,-795,0,1780539806,12811.90952550999,401.35130955000204,54253.29370368001 2026-06-04,02:23:28.000,155,11072579,-795,0,1780539807,12811.97015229999,401.4358991100016,54253.46838168 2026-06-04,02:23:29.000,155,11072506,-795,0,1780539808,12812.0375154,401.442948240001,54253.50331728001 2026-06-04,02:23:30.000,155,11072530,-795,0,1780539809,12811.983624919994,401.5063904100025,54253.440433200005 2026-06-04,02:23:31.000,155,11072548,-795,0,1780539810,12811.97688861,401.56278345000464,54253.25876808 2026-06-04,02:23:32.000,155,11072418,-795,0,1780539811,12811.92973443999,401.57688171000336,54253.30767792 2026-06-04,02:23:33.000,155,11072528,-795,0,1780539812,12811.916261819999,401.5909799700021,54253.29370368001 2026-06-04,02:23:34.000,155,11072536,-795,0,1780539813,12811.821953479994,401.63327474999824,54253.1609484 2026-06-04,02:23:35.000,155,11072474,-795,0,1780539814,12811.653545729998,401.69671691999974,54253.25876808 2026-06-04,02:23:37.000,155,11072541,-795,0,1780539816,12811.795008239998,401.79540473999805,54253.25876808 2026-06-04,02:23:38.000,155,11072576,-795,0,1780539817,12811.774799309998,401.8729451699983,54253.37754912 2026-06-04,02:23:39.000,155,11072528,-795,0,1780539818,12811.741117759993,401.9363873399998,54253.27972944 2026-06-04,02:23:40.000,155,11072497,-795,0,1780539819,12811.619864179993,401.97163299000385,54253.14697416001 2026-06-04,02:23:41.000,155,11072518,-795,0,1780539820,12811.640073109993,402.05622255000344,54253.24479384001 2026-06-04,02:23:42.000,155,11072542,-795,0,1780539821,12811.552501079997,402.0773699400015,54253.28671656 2026-06-04,02:23:43.000,155,11072545,-795,0,1780539822,12811.471665359997,402.0773699400015,54253.272742320005 2026-06-04,02:23:44.000,155,11072553,-795,0,1780539823,12811.377357019992,402.1760577599998,54253.18190976 2026-06-04,02:23:45.000,155,11072503,-755,0,1780539824,12811.397565949992,402.21835254000325,54253.18889688 2026-06-04,02:23:46.000,155,11072521,-795,0,1780539825,12811.249367129996,402.2747455799981,54253.202871120004 2026-06-04,02:23:47.000,155,11072565,-795,0,1780539826,12811.168531409996,402.3099912300022,54253.07710296001 2026-06-04,02:23:48.000,155,11072529,-795,0,1780539827,12811.027068899995,402.3311386200003,54253.11902568 2026-06-04,02:23:49.000,155,11072499,-795,0,1780539828,12810.99338734999,402.2888438400041,54253.1609484 2026-06-04,02:23:50.000,155,11072542,-795,0,1780539829,12810.93949687,402.25359819000005,54253.272742320005 2026-06-04,02:23:51.000,155,11072497,-795,0,1780539830,12810.85866115,402.1831068899992,54253.28671656 2026-06-04,02:23:52.000,155,11072556,-795,0,1780539831,12810.79129804999,402.15491037000174,54253.24479384001 2026-06-04,02:23:53.000,155,11072522,-795,0,1780539832,12810.784561739994,402.07032081000216,54253.20985824 2026-06-04,02:23:54.000,155,11072545,-795,0,1780539833,12810.83171590999,402.0985173299996,54253.30767792 2026-06-04,02:23:55.000,155,11072514,-795,0,1780539834,12810.737407569999,402.05622255000344,54253.29370368001 2026-06-04,02:23:56.000,155,11072515,-795,0,1780539835,12810.643099229994,402.0280260299987,54253.272742320005 2026-06-04,02:23:57.000,155,11072554,-795,0,1780539836,12810.602681369994,402.00687864000065,54253.01421888 2026-06-04,02:23:58.000,155,11072554,-795,0,1780539837,12810.542054579993,402.0350751599981,54253.07011584 2026-06-04,02:23:59.000,155,11072525,-795,0,1780539838,12810.562263509993,402.02097689999937,54253.18190976 2026-06-04,02:24:00.000,155,11072533,-795,0,1780539839,12810.589208749989,402.0421242900047,54253.19588400001 2026-06-04,02:24:01.000,155,11072549,-795,0,1780539840,12810.528581959989,402.0985173299996,54253.18889688 2026-06-04,02:24:02.000,155,11072554,-795,0,1780539841,12810.508373029988,402.1619595000011,54253.0910772 2026-06-04,02:24:03.000,155,11072519,-795,0,1780539842,12810.562263509993,402.1972051499979,54253.174922640006 2026-06-04,02:24:04.000,155,11072494,-795,0,1780539843,12810.488164099988,402.28179471000476,54253.11203856 2026-06-04,02:24:05.000,155,11072519,-795,0,1780539844,12810.461218859993,402.3311386200003,54253.02819312001 2026-06-04,02:24:06.000,155,11072506,-795,0,1780539845,12810.333228969997,402.43687556999794,54252.97229616 2026-06-04,02:24:07.000,155,11072546,-795,0,1780539846,12810.319756349993,402.51441599999816,54252.92338632 2026-06-04,02:24:08.000,155,11072559,-795,0,1780539847,12810.279338489992,402.61310382000374,54252.867489360004 2026-06-04,02:24:09.000,155,11072532,-795,0,1780539848,12810.319756349993,402.6413003400012,54252.92338632 2026-06-04,02:24:10.000,155,11072506,-795,0,1780539849,12810.333228969997,402.676545989998,54253.04216736 2026-06-04,02:24:11.000,155,11072481,-795,0,1780539850,12810.319756349993,402.76113555000484,54253.06312872 2026-06-04,02:24:12.000,155,11072504,-795,0,1780539851,12810.191766459997,402.87392163000186,54252.937360560005 2026-06-04,02:24:13.000,155,11072560,-795,0,1780539852,12810.070512879996,402.92326554000465,54252.7766568 2026-06-04,02:24:14.000,155,11072572,-795,0,1780539853,12809.989677159996,402.9514620600021,54252.74870832 2026-06-04,02:24:15.000,155,11072552,-795,0,1780539854,12809.989677159996,402.97260945000016,54252.839540880006 2026-06-04,02:24:16.000,155,11072534,-795,0,1780539855,12809.94252299,403.0360516200017,54252.85351512 2026-06-04,02:24:18.000,155,11072475,-795,0,1780539857,12809.787587859995,403.04310075000103,54252.76268256001 2026-06-04,02:24:19.000,155,11072478,-755,0,1780539858,12809.65959797,403.0501498800004,54252.62992728 2026-06-04,02:24:20.000,155,11072449,-795,0,1780539859,12809.646125349995,403.05719900999975,54252.75569544 2026-06-04,02:24:21.000,155,11072528,-795,0,1780539860,12809.518135459999,403.07129726999847,54252.74172120001 2026-06-04,02:24:22.000,155,11072523,-795,0,1780539861,12809.497926529999,403.0149042300036,54252.73473408 2026-06-04,02:24:23.000,155,11072530,-795,0,1780539862,12809.403618189994,403.0360516200017,54252.58800456 2026-06-04,02:24:24.000,155,11072566,-795,0,1780539863,12809.295837229998,402.9796585799995,54252.60896592 2026-06-04,02:24:25.000,155,11072540,-795,0,1780539864,12809.194792579998,402.9796585799995,54252.5670432 2026-06-04,02:24:26.000,155,11072505,-795,0,1780539865,12809.194792579998,402.9867077099989,54252.720759840005 2026-06-04,02:24:27.000,155,11072488,-795,0,1780539866,12809.167847340002,403.0501498800004,54252.73473408 2026-06-04,02:24:28.000,155,11072512,-795,0,1780539867,12808.979230659992,403.0642481399991,54252.532107600004 2026-06-04,02:24:29.000,155,11072512,-795,0,1780539868,12808.985966970002,403.0642481399991,54252.650888640004 2026-06-04,02:24:30.000,155,11072543,-795,0,1780539869,12808.965758040002,403.10654292000254,54252.74870832 2026-06-04,02:24:31.000,155,11072554,-795,0,1780539870,12808.952285419997,403.12064118000126,54252.86050224001 2026-06-04,02:24:32.000,155,11072515,-795,0,1780539871,12808.783877670001,403.13473944,54252.67883712 2026-06-04,02:24:33.000,155,11072517,-795,0,1780539872,12808.817559219991,403.1629359600047,54252.80460528 2026-06-04,02:24:34.000,155,11072552,-795,0,1780539873,12808.824295530001,403.1981816100015,54252.937360560005 2026-06-04,02:24:35.000,155,11072439,-795,0,1780539874,12808.770405049996,403.2475255200043,54252.86050224001 2026-06-04,02:24:36.000,155,11072579,-795,0,1780539875,12808.649151469996,403.30391855999915,54252.78364392 2026-06-04,02:24:37.000,155,11072534,-795,0,1780539876,12808.527897889995,403.4096555100041,54252.671850000006 2026-06-04,02:24:38.000,155,11072514,-795,0,1780539877,12808.527897889995,403.45195029000024,54252.64390152001 2026-06-04,02:24:39.000,155,11072569,-795,0,1780539878,12808.58178837,403.4801468099977,54252.846528 2026-06-04,02:24:40.000,155,11072542,-795,0,1780539879,12808.548106819995,403.5435889799992,54252.96530904 2026-06-04,02:24:41.000,155,11072527,-795,0,1780539880,12808.53463419999,403.5435889799992,54252.97229616 2026-06-04,02:24:42.000,155,11072525,-795,0,1780539881,12808.44032586,403.63522766999813,54252.95832192001 2026-06-04,02:24:43.000,155,11072559,-795,0,1780539882,12808.41338061999,403.6563750600035,54252.90941208001 2026-06-04,02:24:44.000,155,11072480,-795,0,1780539883,12808.37969907,403.76211201000115,54252.9163992 2026-06-04,02:24:45.000,155,11072523,-795,0,1780539884,12808.31907228,403.8396524400014,54252.9163992 2026-06-04,02:24:46.000,155,11072541,-795,0,1780539885,12808.231500249989,403.9312911300003,54252.9163992 2026-06-04,02:24:47.000,155,11072540,-795,0,1780539886,12808.150664529989,403.9947333000018,54252.7766568 2026-06-04,02:24:48.000,155,11072555,-795,0,1780539887,12808.083301429993,404.09342112000013,54252.769669680005 2026-06-04,02:24:49.000,155,11072552,-795,0,1780539888,12808.096774049998,404.10751937999885,54252.9513348 2026-06-04,02:24:50.000,155,11072528,-795,0,1780539889,12808.002465709993,404.163912420001,54252.839540880006 2026-06-04,02:24:51.000,155,11072519,-795,0,1780539890,12808.036147259998,404.2132563300038,54253.035180240004 2026-06-04,02:24:52.000,155,11072523,-795,0,1780539891,12807.935102609998,404.2414528500012,54252.90242496 2026-06-04,02:24:53.000,155,11072518,-795,0,1780539892,12807.807112720002,404.3119441500021,54252.76268256001 2026-06-04,02:24:54.000,155,11072551,-795,0,1780539893,12807.665650210001,404.40358284000104,54252.553068960005 2026-06-04,02:24:55.000,155,11072544,-795,0,1780539894,12807.706068070001,404.41768109999975,54252.75569544 2026-06-04,02:24:56.000,155,11072557,-795,0,1780539895,12807.645441280001,404.4740741400019,54252.85351512 2026-06-04,02:24:57.000,155,11072539,-795,0,1780539896,12807.658913899992,404.49522153,54252.93037344001 2026-06-04,02:24:58.000,155,11072539,-795,0,1780539897,12807.470297219996,404.56571283000085,54252.71377272001 2026-06-04,02:24:59.000,155,11072531,-795,0,1780539898,12807.497242459991,404.55161457000213,54252.85351512 2026-06-04,02:25:00.000,155,11072562,-795,0,1780539899,12807.46356091,404.5939093499983,54252.89543784 2026-06-04,02:25:01.000,155,11072524,-795,0,1780539900,12807.45682459999,404.56571283000085,54252.86050224001 2026-06-04,02:25:02.000,155,11072529,-795,0,1780539901,12807.40293412,404.5727619600002,54252.76268256001 2026-06-04,02:25:03.000,155,11072514,-795,0,1780539902,12807.38272519,404.5375163100034,54252.79063104001 2026-06-04,02:25:04.000,155,11072555,-795,0,1780539903,12807.41640673999,404.6080076100043,54252.937360560005 2026-06-04,02:25:05.000,155,11072517,-795,0,1780539904,12807.41640673999,404.5234180500047,54252.986270400004 2026-06-04,02:25:06.000,155,11072527,-795,0,1780539905,12807.37598887999,404.57981108999957,54252.93037344001 2026-06-04,02:25:07.000,155,11072547,-795,0,1780539906,12807.35577994999,404.5375163100034,54252.87447648 2026-06-04,02:25:08.000,155,11072542,-795,0,1780539907,12807.25473529999,404.5868602199989,54252.81159240001 2026-06-04,02:25:09.000,155,11072520,-795,0,1780539908,12807.33557101999,404.56571283000085,54252.85351512 2026-06-04,02:25:10.000,155,11072569,-795,0,1780539909,12807.35577994999,404.622105870003,54252.89543784 2026-06-04,02:25:11.000,155,11072562,-795,0,1780539910,12807.38272519,404.57981108999957,54252.87447648 2026-06-04,02:25:12.000,155,11072530,-795,0,1780539911,12807.349043639995,404.62915500000236,54252.9163992 2026-06-04,02:25:13.000,155,11072555,-795,0,1780539912,12807.450088289996,404.62915500000236,54252.97928328001 2026-06-04,02:25:14.000,155,11072526,-795,0,1780539913,12807.537660319991,404.6432532600011,54253.0910772 2026-06-04,02:25:15.000,155,11072544,-795,0,1780539914,12807.5241877,404.6714497799985,54253.11902568 2026-06-04,02:25:16.000,155,11072515,-795,0,1780539915,12807.46356091,404.67849890999787,54253.007231760006 2026-06-04,02:25:17.000,155,11072486,-795,0,1780539916,12807.44335198,404.72784282000066,54252.86050224001 2026-06-04,02:25:18.000,155,11072570,-795,0,1780539917,12807.40293412,404.7701376000041,54252.87447648 2026-06-04,02:25:19.000,155,11072559,-795,0,1780539918,12807.50397877,404.7983341200015,54252.9163992 2026-06-04,02:25:20.000,155,11072536,-795,0,1780539919,12807.517451389991,404.8476780300043,54253.0910772 2026-06-04,02:25:21.000,155,11072582,-795,0,1780539920,12807.625232350001,404.8547271600037,54253.153961280004 2026-06-04,02:25:22.000,155,11072552,-795,0,1780539921,12807.578078179991,404.89702193999983,54253.13998704 2026-06-04,02:25:23.000,155,11072571,-795,0,1780539922,12807.605023420001,404.91112019999855,54253.07011584 2026-06-04,02:25:24.000,155,11072524,-795,0,1780539923,12807.638704969992,404.97456237000006,54253.04216736 2026-06-04,02:25:25.000,155,11072531,-795,0,1780539924,12807.631968659996,405.00275889000477,54253.11902568 2026-06-04,02:25:26.000,155,11072545,-795,0,1780539925,12807.48376984,405.0521028000003,54252.67883712 2026-06-04,02:25:27.000,155,11072529,-795,0,1780539926,12807.578078179991,405.12259410000115,54253.007231760006 2026-06-04,02:25:29.000,155,11072570,-795,0,1780539928,12807.571341869996,405.12259410000115,54253.11203856 2026-06-04,02:25:30.000,155,11072493,-795,0,1780539929,12807.611759729996,405.1507906199986,54253.19588400001 2026-06-04,02:25:31.000,155,11072503,-795,0,1780539930,12807.557869249991,405.193085400002,54253.06312872 2026-06-04,02:25:32.000,155,11072469,-795,0,1780539931,12807.571341869996,405.193085400002,54253.13998704 2026-06-04,02:25:33.000,155,11072547,-795,0,1780539932,12807.530924009996,405.2565275700035,54253.174922640006 2026-06-04,02:25:34.000,155,11072480,-795,0,1780539933,12807.40293412,405.2283310499988,54252.90941208001 2026-06-04,02:25:35.000,155,11072551,-795,0,1780539934,12807.450088289996,405.30587147999904,54253.00024464001 2026-06-04,02:25:36.000,155,11072544,-795,0,1780539935,12807.47703352999,405.31996973999776,54253.105051440005 2026-06-04,02:25:37.000,155,11072534,-795,0,1780539936,12807.429879359996,405.3411171300031,54253.12601280001 2026-06-04,02:25:38.000,155,11072523,-795,0,1780539937,12807.409670429995,405.3481662600025,54252.97928328001 2026-06-04,02:25:40.000,155,11072478,-795,0,1780539939,12807.42314305,405.2917732200003,54252.95832192001 2026-06-04,02:25:41.000,155,11072539,-795,0,1780539940,12807.349043639995,405.28472409000096,54252.94434768 2026-06-04,02:25:42.000,155,11072459,-795,0,1780539941,12807.389461499995,405.28472409000096,54252.90242496 2026-06-04,02:25:43.000,155,11072502,-795,0,1780539942,12807.369252569995,405.30587147999904,54253.11203856 2026-06-04,02:25:44.000,155,11072543,-795,0,1780539943,12807.34230733,405.3411171300031,54253.06312872 2026-06-04,02:25:45.000,155,11072535,-795,0,1780539944,12807.25473529999,405.3622645200012,54253.07710296001 2026-06-04,02:25:46.000,155,11072555,-795,0,1780539945,12807.227790059995,405.3481662600025,54253.056141600006 2026-06-04,02:25:47.000,155,11072476,-795,0,1780539946,12807.167163269994,405.3622645200012,54253.13299992 2026-06-04,02:25:48.000,155,11072461,-795,0,1780539947,12807.15369064999,405.36931365000055,54252.99325752 2026-06-04,02:25:49.000,155,11072528,-795,0,1780539948,12807.07285492999,405.36931365000055,54253.0910772 2026-06-04,02:25:50.000,155,11072527,-795,0,1780539949,12806.958337659999,405.3622645200012,54252.97229616 2026-06-04,02:25:51.000,155,11072530,-795,0,1780539950,12806.924656109994,405.36931365000055,54252.90242496 2026-06-04,02:25:52.000,155,11072524,-795,0,1780539951,12806.951601349989,405.411608430004,54253.02819312001 2026-06-04,02:25:53.000,155,11072513,-795,0,1780539952,12806.904447179993,405.43275582000206,54253.08409008 2026-06-04,02:25:54.000,155,11072523,-795,0,1780539953,12806.803402529993,405.524394510001,54252.82556664 2026-06-04,02:25:55.000,155,11072503,-795,0,1780539954,12806.783193599993,405.5596401599978,54252.97229616 2026-06-04,02:25:56.000,155,11072484,-795,0,1780539955,12806.769720980003,405.6089840700006,54252.94434768 2026-06-04,02:25:57.000,155,11072492,-795,0,1780539956,12806.722566809993,405.64422972000466,54252.9513348 2026-06-04,02:25:58.000,155,11072504,-795,0,1780539957,12806.688885260002,405.70062275999953,54252.94434768 2026-06-04,02:25:59.000,155,11072526,-795,0,1780539958,12806.533950129997,405.7499666700023,54252.68582424 2026-06-04,02:26:00.000,155,11072548,-795,0,1780539959,12806.507004890002,405.8063597100045,54252.7766568 2026-06-04,02:26:01.000,155,11072525,-715,0,1780539960,12806.560895369992,405.8486544900006,54252.83255376001 2026-06-04,02:26:02.000,155,11072472,-795,0,1780539961,12806.554159059997,405.9050475300028,54252.88146360001 2026-06-04,02:26:03.000,155,11072461,-795,0,1780539962,12806.507004890002,405.9191457900015,54252.90941208001 2026-06-04,02:26:04.000,155,11072530,-795,0,1780539963,12806.412696549996,405.97553883000364,54252.83255376001 2026-06-04,02:26:05.000,155,11072512,-795,0,1780539964,12806.379014999991,406.0178336099998,54252.867489360004 2026-06-04,02:26:06.000,155,11072519,-795,0,1780539965,12806.291442969996,406.05307926000387,54252.71377272001 2026-06-04,02:26:07.000,155,11072513,-795,0,1780539966,12806.21734355999,406.09537404,54252.7766568 2026-06-04,02:26:08.000,155,11072511,-795,0,1780539967,12806.20387094,406.1165214299981,54252.81159240001 2026-06-04,02:26:09.000,155,11072515,-795,0,1780539968,12806.190398319995,406.13766882000346,54253.07011584 2026-06-04,02:26:10.000,155,11072548,-795,0,1780539969,12805.99504532999,406.1165214299981,54252.82556664 2026-06-04,02:26:11.000,155,11072525,-795,0,1780539970,12806.01525425999,406.1165214299981,54252.9513348 2026-06-04,02:26:12.000,155,11072430,-795,0,1780539971,12805.95462746999,406.15881621000153,54252.94434768 2026-06-04,02:26:13.000,155,11072525,-795,0,1780539972,12805.786219719994,406.1940618599983,54252.818579520004 2026-06-04,02:26:14.000,155,11072551,-795,0,1780539973,12805.867055439994,406.2011109899977,54252.89543784 2026-06-04,02:26:15.000,155,11072520,-795,0,1780539974,12805.752538169989,406.1799635999996,54252.90242496 2026-06-04,02:26:16.000,155,11072540,-795,0,1780539975,12805.638020899998,406.1940618599983,54252.74172120001 2026-06-04,02:26:17.000,155,11072533,-795,0,1780539976,12805.590866729988,406.18701272999897,54252.79761816 2026-06-04,02:26:18.000,155,11072494,-795,0,1780539977,12805.523503629993,406.1658653400009,54252.88146360001 2026-06-04,02:26:19.000,155,11072524,-795,0,1780539978,12805.408986360002,406.13766882000346,54252.85351512 2026-06-04,02:26:20.000,155,11072489,-795,0,1780539979,12805.200160749991,406.1165214299981,54252.5670432 2026-06-04,02:26:21.000,155,11072573,-795,0,1780539980,12805.153006579996,406.13766882000346,54252.71377272001 2026-06-04,02:26:22.000,155,11072508,-795,0,1780539981,12805.173215509996,406.15881621000153,54252.73473408 2026-06-04,02:26:23.000,155,11072522,-795,0,1780539982,12805.03848930999,406.1799635999996,54252.769669680005 2026-06-04,02:26:24.000,155,11072495,-795,0,1780539983,12804.910499419995,406.22225838000304,54252.671850000006 2026-06-04,02:26:25.000,155,11072562,-795,0,1780539984,12804.83640000999,406.2081601200043,54252.67883712 2026-06-04,02:26:26.000,155,11072487,-795,0,1780539985,12804.688201189994,406.1799635999996,54252.69281136001 2026-06-04,02:26:27.000,155,11072485,-795,0,1780539986,12804.63431070999,406.1799635999996,54252.72774696 2026-06-04,02:26:28.000,155,11072530,-795,0,1780539987,12804.499584509998,406.2011109899977,54252.6369144 2026-06-04,02:26:29.000,155,11072538,-795,0,1780539988,12804.378330929998,406.2152092500037,54252.57403032001 2026-06-04,02:26:30.000,155,11072515,-795,0,1780539989,12804.270549970002,406.28570055000455,54252.49018488 2026-06-04,02:26:31.000,155,11072539,-795,0,1780539990,12804.054988049997,406.3068479400026,54252.385378080005 2026-06-04,02:26:32.000,155,11072586,-795,0,1780539991,12804.007833880001,406.2786514199979,54252.504159120006 2026-06-04,02:26:33.000,155,11072511,-795,0,1780539992,12803.947207090001,406.23635664000176,54252.56005608 2026-06-04,02:26:34.000,155,11072529,-795,0,1780539993,12803.67775468999,406.2293075100024,54252.32948112001 2026-06-04,02:26:35.000,155,11072541,-795,0,1780539994,12803.691227309995,406.1940618599983,54252.434287920005 2026-06-04,02:26:36.000,155,11072548,-795,0,1780539995,12803.54302849,406.23635664000176,54252.434287920005 2026-06-04,02:26:37.000,155,11072511,-795,0,1780539996,12803.401565979999,406.25750402999984,54252.385378080005 2026-06-04,02:26:38.000,155,11072502,-795,0,1780539997,12803.313993949989,406.1940618599983,54252.336468240006 2026-06-04,02:26:39.000,155,11072514,-755,0,1780539998,12803.152322509988,406.2081601200043,54252.19672584 2026-06-04,02:26:41.000,155,11072546,-795,0,1780540000,12802.997387379997,406.05307926000387,54252.25960992001 2026-06-04,02:26:42.000,155,11072557,-795,0,1780540001,12802.909815350002,406.06012839000323,54252.28057128 2026-06-04,02:26:43.000,155,11072505,-795,0,1780540002,12802.842452249992,405.98963709000236,54252.2526228 2026-06-04,02:26:44.000,155,11072529,-795,0,1780540003,12802.714462359996,405.97553883000364,54252.16179024001 2026-06-04,02:26:45.000,155,11072552,-795,0,1780540004,12802.572999849996,405.94029317999957,54251.99409936001 2026-06-04,02:26:46.000,155,11072596,-795,0,1780540005,12802.48542782,405.96144056999765,54251.931215280005 2026-06-04,02:26:47.000,155,11072546,-795,0,1780540006,12802.370910549995,405.9543914399983,54251.87531832001 2026-06-04,02:26:48.000,155,11072544,-795,0,1780540007,12802.391119479995,405.92619492000085,54252.02903496 2026-06-04,02:26:49.000,155,11072549,-795,0,1780540008,12802.39785578999,405.89094927000406,54252.07095768001 2026-06-04,02:26:50.000,155,11072560,-795,0,1780540009,12802.269865899994,405.89094927000406,54251.95916376 2026-06-04,02:26:51.000,155,11072547,-795,0,1780540010,12802.148612319994,405.8839001400047,54251.812434240004 2026-06-04,02:26:52.000,155,11072570,-795,0,1780540011,12802.101458149999,405.8839001400047,54251.74256304 2026-06-04,02:26:53.000,155,11072504,-795,0,1780540012,12802.074512909989,405.8486544900006,54251.80544712001 2026-06-04,02:26:54.000,155,11072543,-795,0,1780540013,12802.094721839989,405.89094927000406,54251.79147288 2026-06-04,02:26:55.000,155,11072517,-795,0,1780540014,12802.081249219998,405.85570362,54251.74955016 2026-06-04,02:26:56.000,155,11072510,-795,0,1780540015,12801.993677189988,405.8979984000034,54251.644743360004 2026-06-04,02:26:57.000,155,11072533,-795,0,1780540016,12802.087985529994,405.92619492000085,54251.58884640001 2026-06-04,02:26:58.000,155,11072488,-795,0,1780540017,12802.121667079999,405.94734230999893,54251.58185928 2026-06-04,02:26:59.000,155,11072493,-795,0,1780540018,12802.189030179994,405.9543914399983,54251.5539108 2026-06-04,02:27:00.000,155,11072523,-795,0,1780540019,12802.162084939999,406.02488273999916,54251.46307824 2026-06-04,02:27:01.000,155,11072538,-795,0,1780540020,12802.128403389994,406.10947229999874,54251.309361600004 2026-06-04,02:27:02.000,155,11072516,-795,0,1780540021,12802.202502799999,406.1658653400009,54251.330322960006 2026-06-04,02:27:03.000,155,11072545,-795,0,1780540022,12802.290074829994,406.2293075100024,54251.32333584001 2026-06-04,02:27:04.000,155,11072505,-795,0,1780540023,12802.32375638,406.27160228999855,54251.29538736 2026-06-04,02:27:05.000,155,11072529,-795,0,1780540024,12802.38438317,406.3420935899994,54251.19058056 2026-06-04,02:27:06.000,155,11072516,-795,0,1780540025,12802.4045921,406.3773392400035,54251.12769648 2026-06-04,02:27:07.000,155,11072495,-795,0,1780540026,12802.492164129995,406.44783054000436,54251.21852904 2026-06-04,02:27:08.000,155,11072543,-795,0,1780540027,12802.41806471999,406.5394692300033,54251.12070936 2026-06-04,02:27:09.000,155,11072527,-795,0,1780540028,12802.46521889,406.553567490002,54251.092760880005 2026-06-04,02:27:10.000,155,11072525,-795,0,1780540029,12802.370910549995,406.6029114000048,54250.91109576 2026-06-04,02:27:11.000,155,11072548,-795,0,1780540030,12802.391119479995,406.66635356999905,54250.94603136001 2026-06-04,02:27:12.000,155,11072503,-795,0,1780540031,12802.391119479995,406.6522553100003,54250.86917304001 2026-06-04,02:27:13.000,155,11072537,-795,0,1780540032,12802.44500996,406.68045182999776,54251.01590256001 2026-06-04,02:27:14.000,155,11072482,-795,0,1780540033,12802.36417424,406.7086483500025,54251.01590256001 2026-06-04,02:27:15.000,155,11072479,-795,0,1780540034,12802.39785578999,406.7650413900046,54251.05083816 2026-06-04,02:27:16.000,155,11072520,-795,0,1780540035,12802.229448039994,406.77913965000334,54250.89712152001 2026-06-04,02:27:17.000,155,11072501,-795,0,1780540036,12802.290074829994,406.81438530000014,54250.876160160005 2026-06-04,02:27:18.000,155,11072551,-795,0,1780540037,12802.21597541999,406.86372921000293,54251.00891544 2026-06-04,02:27:19.000,155,11072509,-795,0,1780540038,12802.182293869999,406.85668008000357,54250.876160160005 2026-06-04,02:27:20.000,155,11072537,-795,0,1780540039,12802.108194459994,406.85668008000357,54250.81327608 2026-06-04,02:27:21.000,155,11072477,-795,0,1780540040,12802.000413499998,406.85668008000357,54250.69449504 2026-06-04,02:27:22.000,155,11072530,-795,0,1780540041,12802.034095049989,406.91307311999844,54250.88314728 2026-06-04,02:27:23.000,155,11072531,-795,0,1780540042,12802.007149809993,406.9342205100038,54250.757379120005 2026-06-04,02:27:24.000,155,11072508,-795,0,1780540043,12802.034095049989,406.92717138000444,54250.82026320001 2026-06-04,02:27:25.000,155,11072520,-795,0,1780540044,12802.000413499998,406.9342205100038,54250.771353359996 2026-06-04,02:27:26.000,155,11072542,-795,0,1780540045,12802.000413499998,406.96241703000123,54250.771353359996 2026-06-04,02:27:27.000,155,11072537,-795,0,1780540046,12801.959995639998,406.9483187700025,54250.66654656 2026-06-04,02:27:28.000,155,11072550,-795,0,1780540047,12801.953259329988,406.94126964000316,54250.65257232001 2026-06-04,02:27:29.000,155,11072510,-795,0,1780540048,12802.061040289998,406.92717138000444,54250.77834048001 2026-06-04,02:27:30.000,155,11072521,-795,0,1780540049,12802.067776599994,406.9342205100038,54250.72244352 2026-06-04,02:27:31.000,155,11072508,-795,0,1780540050,12802.007149809993,406.9342205100038,54250.51981704 2026-06-04,02:27:32.000,155,11072507,-795,0,1780540051,12802.034095049989,406.97651528999995,54250.46392008001 2026-06-04,02:27:33.000,155,11072501,-795,0,1780540052,12802.128403389994,406.9694661600006,54250.421997360005 2026-06-04,02:27:34.000,155,11072558,-795,0,1780540053,12802.21597541999,407.07520310999826,54250.51282992001 2026-06-04,02:27:35.000,155,11072558,-795,0,1780540054,12802.29681113999,407.13864527999976,54250.435971599996 2026-06-04,02:27:36.000,155,11072541,-795,0,1780540055,12802.350701619995,407.1950383200019,54250.435971599996 2026-06-04,02:27:37.000,155,11072520,-795,0,1780540056,12802.39785578999,407.3148735299983,54250.303216320004 2026-06-04,02:27:38.000,155,11072514,-795,0,1780540057,12802.39785578999,407.33602092000365,54250.1914224 2026-06-04,02:27:39.000,155,11072470,-795,0,1780540058,12802.6066814,407.43470874000195,54250.31719056001 2026-06-04,02:27:40.000,155,11072532,-795,0,1780540059,12802.512373059995,407.5263474300009,54250.02373152 2026-06-04,02:27:42.000,155,11072506,-795,0,1780540061,12802.674044499996,407.69552655000007,54250.05866712001 2026-06-04,02:27:43.000,155,11072524,-795,0,1780540062,12802.808770700001,407.7519195900022,54250.24033224 2026-06-04,02:27:44.000,155,11072516,-795,0,1780540063,12802.842452249992,407.86470566999924,54250.24033224 2026-06-04,02:27:45.000,155,11072512,-795,0,1780540064,12802.849188560001,407.8999513200033,54250.16347392 2026-06-04,02:27:46.000,155,11072500,-795,0,1780540065,12802.916551659997,407.90700045000267,54250.18443528 2026-06-04,02:27:47.000,155,11072499,-795,0,1780540066,12802.963705829992,407.92814784000075,54250.22635800001 2026-06-04,02:27:48.000,155,11072499,-795,0,1780540067,12802.956969519997,407.94224609999947,54250.14251256 2026-06-04,02:27:49.000,155,11072505,-795,0,1780540068,12803.024332619992,407.9563443599982,54250.14251256 2026-06-04,02:27:50.000,155,11072524,-795,0,1780540069,12802.963705829992,407.9563443599982,54250.19840952001 2026-06-04,02:27:51.000,155,11072519,-795,0,1780540070,12802.956969519997,407.9633934900048,54250.00277016 2026-06-04,02:27:52.000,155,11072526,-795,0,1780540071,12802.916551659997,407.9704426200042,54249.77918232 2026-06-04,02:27:53.000,155,11072503,-795,0,1780540072,12802.970442140002,407.92814784000075,54250.05866712001 2026-06-04,02:27:54.000,155,11072543,-795,0,1780540073,12802.983914759992,407.8717547999986,54250.12853832001 2026-06-04,02:27:55.000,155,11072449,-795,0,1780540074,12802.983914759992,407.86470566999924,54250.06565424 2026-06-04,02:27:56.000,155,11072498,-795,0,1780540075,12802.943496899992,407.8224108900031,54250.09360272 2026-06-04,02:27:57.000,155,11072525,-795,0,1780540076,12802.869397490002,407.76601785000094,54250.0167444 2026-06-04,02:27:58.000,155,11072561,-795,0,1780540077,12802.862661179992,407.73077220000414,54250.00975728001 2026-06-04,02:27:59.000,155,11072529,-795,0,1780540078,12802.882870109992,407.6532317700039,54250.1215512 2026-06-04,02:28:00.000,155,11072529,-795,0,1780540079,12802.876133799997,407.5897896000024,54250.12853832001 2026-06-04,02:28:01.000,155,11072510,-795,0,1780540080,12802.842452249992,407.5404456899996,54250.037705760005 2026-06-04,02:28:02.000,155,11072513,-795,0,1780540081,12802.822243319992,407.46995438999875,54249.8071308 2026-06-04,02:28:03.000,155,11072468,-795,0,1780540082,12802.876133799997,407.42061048000323,54249.988795920006 2026-06-04,02:28:04.000,155,11072503,-795,0,1780540083,12802.862661179992,407.33602092000365,54250.086615600005 2026-06-04,02:28:05.000,155,11072519,-795,0,1780540084,12802.849188560001,407.30782439999894,54250.05168 2026-06-04,02:28:06.000,155,11072532,-795,0,1780540085,12802.802034389992,407.25143136000406,54249.90495048 2026-06-04,02:28:07.000,155,11072542,-795,0,1780540086,12802.795298079996,407.22323483999935,54249.85604064 2026-06-04,02:28:08.000,155,11072533,-795,0,1780540087,12802.855924869997,407.1668418000045,54249.91193760001 2026-06-04,02:28:09.000,155,11072539,-795,0,1780540088,12802.889606420002,407.10339963000297,54249.96084744001 2026-06-04,02:28:10.000,155,11072520,-795,0,1780540089,12802.889606420002,407.0540557200002,54250.02373152 2026-06-04,02:28:11.000,155,11072512,-795,0,1780540090,12802.909815350002,407.011760940004,54249.90495048 2026-06-04,02:28:12.000,155,11072550,-795,0,1780540091,12802.842452249992,406.99061354999867,54249.59751720001 2026-06-04,02:28:13.000,155,11072523,-795,0,1780540092,12802.930024280002,406.96241703000123,54249.78616944 2026-06-04,02:28:14.000,155,11072557,-795,0,1780540093,12802.990651070002,406.9342205100038,54249.84905352 2026-06-04,02:28:15.000,155,11072515,-795,0,1780540094,12802.977178449997,406.91307311999844,54249.77219520001 2026-06-04,02:28:16.000,155,11072542,-795,0,1780540095,12802.956969519997,406.884876600001,54249.702324000005 2026-06-04,02:28:17.000,155,11072538,-795,0,1780540096,12802.943496899992,406.8989748599997,54249.70931112 2026-06-04,02:28:18.000,155,11072508,-795,0,1780540097,12803.044541549993,406.87782747000165,54249.77219520001 2026-06-04,02:28:19.000,155,11072499,-795,0,1780540098,12802.977178449997,406.8496309500042,54249.6673884 2026-06-04,02:28:20.000,155,11072497,-795,0,1780540099,12803.004123689992,406.8355326899982,54249.63943992 2026-06-04,02:28:21.000,155,11072504,-795,0,1780540100,12802.903079039992,406.82848355999886,54249.47174904 2026-06-04,02:28:22.000,155,11072543,-795,0,1780540101,12802.842452249992,406.8355326899982,54249.34598088 2026-06-04,02:28:23.000,155,11072507,-795,0,1780540102,12802.909815350002,406.85668008000357,54249.4927104 2026-06-04,02:28:24.000,155,11072513,-795,0,1780540103,12802.923287969992,406.8214344299995,54249.59053008 2026-06-04,02:28:25.000,155,11072543,-795,0,1780540104,12802.882870109992,406.8214344299995,54249.64642704001 2026-06-04,02:28:26.000,155,11072497,-795,0,1780540105,12802.808770700001,406.7650413900046,54249.583542960005 2026-06-04,02:28:27.000,155,11072457,-795,0,1780540106,12802.66730819,406.8002870400014,54249.50668464001 2026-06-04,02:28:28.000,155,11072429,-795,0,1780540107,12802.680780809991,406.75094312999863,54249.54162024 2026-06-04,02:28:29.000,155,11072526,-795,0,1780540108,12802.674044499996,406.7438939999993,54249.51367176 2026-06-04,02:28:30.000,155,11072467,-795,0,1780540109,12802.62015401999,406.72979574000055,54249.54162024 2026-06-04,02:28:31.000,155,11072522,-795,0,1780540110,12802.54605461,406.7086483500025,54249.415852080005 2026-06-04,02:28:32.000,155,11072531,-795,0,1780540111,12802.492164129995,406.72979574000055,54249.43681344001 2026-06-04,02:28:33.000,155,11072491,-795,0,1780540112,12802.552790919995,406.7086483500025,54249.50668464001 2026-06-04,02:28:34.000,155,11072527,-795,0,1780540113,12802.51910936999,406.7015992200031,54249.583542960005 2026-06-04,02:28:35.000,155,11072491,-795,0,1780540114,12802.512373059995,406.69455009000376,54249.534633120005 2026-06-04,02:28:36.000,155,11072485,-795,0,1780540115,12802.41806471999,406.69455009000376,54249.51367176 2026-06-04,02:28:37.000,155,11072503,-795,0,1780540116,12802.34396531,406.75094312999863,54249.35995512001 2026-06-04,02:28:38.000,155,11072490,-795,0,1780540117,12802.330492689995,406.72979574000055,54249.34598088 2026-06-04,02:28:39.000,155,11072529,-795,0,1780540118,12802.35743792999,406.772090520004,54249.45078768 2026-06-04,02:28:40.000,155,11072485,-795,0,1780540119,12802.33722899999,406.8002870400014,54249.42982632001 2026-06-04,02:28:41.000,155,11072503,-795,0,1780540120,12802.19576648999,406.8496309500042,54249.23418696 2026-06-04,02:28:43.000,155,11072495,-795,0,1780540122,12802.26312959,406.87782747000165,54249.318032400006 2026-06-04,02:28:44.000,155,11072462,-795,0,1780540123,12802.28333852,406.9060239899991,54249.37392936 2026-06-04,02:28:45.000,155,11072525,-795,0,1780540124,12802.290074829994,406.9483187700025,54249.352968 2026-06-04,02:28:46.000,155,11072533,-795,0,1780540125,12802.30354745,406.9553679000019,54249.38790360001 2026-06-04,02:28:47.000,155,11072517,-795,0,1780540126,12802.202502799999,406.96241703000123,54249.2132256 2026-06-04,02:28:48.000,155,11072478,-795,0,1780540127,12802.229448039994,407.011760940004,54249.22719984 2026-06-04,02:28:49.000,155,11072512,-795,0,1780540128,12802.25639327999,407.03995746000146,54249.38790360001 2026-06-04,02:28:50.000,155,11072509,-795,0,1780540129,12802.249656969994,407.07520310999826,54249.37392936 2026-06-04,02:28:51.000,155,11072451,-795,0,1780540130,12802.30354745,407.10339963000297,54249.352968 2026-06-04,02:28:52.000,155,11072506,-795,0,1780540131,12802.21597541999,407.1104487600023,54249.15732864 2026-06-04,02:28:53.000,155,11072565,-795,0,1780540132,12802.17555755999,407.15979266999784,54249.10143168001 2026-06-04,02:28:54.000,155,11072549,-795,0,1780540133,12802.168821249994,407.21618571,54249.22021272001 2026-06-04,02:28:55.000,155,11072528,-795,0,1780540134,12802.202502799999,407.2302839699987,54249.31104528001 2026-06-04,02:28:56.000,155,11072517,-795,0,1780540135,12802.202502799999,407.27257875000214,54249.32501952 2026-06-04,02:28:57.000,155,11072543,-795,0,1780540136,12802.141876009999,407.3642174400011,54249.26912256001 2026-06-04,02:28:58.000,155,11072544,-795,0,1780540137,12802.135139699989,407.46995438999875,54249.07348320001 2026-06-04,02:28:59.000,155,11072498,-795,0,1780540138,12802.081249219998,407.6109369900005,54249.1084188 2026-06-04,02:29:00.000,155,11072496,-795,0,1780540139,12801.852214680002,407.66733003000263,54248.982650640006 2026-06-04,02:29:01.000,155,11072516,-795,0,1780540140,12801.751170030002,407.6038878600011,54248.9686764 2026-06-04,02:29:02.000,155,11072505,-795,0,1780540141,12801.710752170002,407.547494819999,54248.9686764 2026-06-04,02:29:03.000,155,11072451,-795,0,1780540142,12801.818533129997,407.5756913400037,54248.91976656 2026-06-04,02:29:04.000,155,11072504,-795,0,1780540143,12801.838742059997,407.6250352499992,54249.02457336001 2026-06-04,02:29:05.000,155,11072539,-795,0,1780540144,12801.899368849998,407.7237230700048,54249.199251360005 2026-06-04,02:29:06.000,155,11072485,-795,0,1780540145,12801.885896229993,407.7378213300035,54249.13636728 2026-06-04,02:29:07.000,155,11072485,-795,0,1780540146,12801.872423610002,407.8365091500018,54249.09444456001 2026-06-04,02:29:08.000,155,11072495,-795,0,1780540147,12801.751170030002,407.84355828000116,54248.912779440005 2026-06-04,02:29:09.000,155,11072396,-795,0,1780540148,12801.751170030002,407.8999513200033,54248.982650640006 2026-06-04,02:29:10.000,155,11072549,-795,0,1780540149,12801.737697409997,407.9633934900048,54249.01758624 2026-06-04,02:29:11.000,155,11072491,-795,0,1780540150,12801.683806929992,407.9633934900048,54249.0385476 2026-06-04,02:29:12.000,155,11072536,-795,0,1780540151,12801.623180139992,407.9845408800029,54248.91976656 2026-06-04,02:29:13.000,155,11072505,-795,0,1780540152,12801.495190249996,408.0338847899984,54248.814959760006 2026-06-04,02:29:14.000,155,11072493,-795,0,1780540153,12801.528871800001,408.05503218000376,54248.9686764 2026-06-04,02:29:15.000,155,11072431,-795,0,1780540154,12801.549080730001,408.0832287000012,54248.961689280004 2026-06-04,02:29:16.000,155,11072450,-795,0,1780540155,12801.44803608,408.1466708700027,54248.90579232001 2026-06-04,02:29:17.000,155,11072534,-795,0,1780540156,12801.40088190999,408.1607691300014,54248.91976656 2026-06-04,02:29:18.000,155,11072534,-795,0,1780540157,12801.272892019995,408.1607691300014,54248.82194688 2026-06-04,02:29:19.000,155,11072518,-795,0,1780540158,12801.20552892,408.15372000000207,54248.90579232001 2026-06-04,02:29:20.000,155,11072530,-795,0,1780540159,12801.192056299995,408.15372000000207,54248.961689280004 2026-06-04,02:29:21.000,155,11072530,-795,0,1780540160,12801.111220579995,408.1466708700027,54249.05950896 2026-06-04,02:29:22.000,155,11072530,-795,0,1780540161,12800.989966999994,408.118474349998,54248.99662488 2026-06-04,02:29:23.000,155,11072521,-795,0,1780540162,12800.821559249998,408.1043760899993,54248.828934 2026-06-04,02:29:24.000,155,11072478,-795,0,1780540163,12800.733987219988,408.118474349998,54248.814959760006 2026-06-04,02:29:25.000,155,11072447,-795,0,1780540164,12800.626206259993,408.0691304400025,54248.80797264001 2026-06-04,02:29:26.000,155,11072549,-795,0,1780540165,12800.518425299997,408.05503218000376,54248.87085672 2026-06-04,02:29:27.000,155,11072543,-795,0,1780540166,12800.403908029992,407.9986391400016,54248.87784384 2026-06-04,02:29:28.000,155,11072559,-795,0,1780540167,12800.242236589991,407.99159001000226,54248.78002416 2026-06-04,02:29:29.000,155,11072527,-795,0,1780540168,12800.10751039,407.94224609999947,54248.75906280001 2026-06-04,02:29:30.000,155,11072505,-795,0,1780540169,12800.06035621999,407.90700045000267,54248.85688248001 2026-06-04,02:29:31.000,155,11072441,-795,0,1780540170,12799.92563002,407.84355828000116,54248.793998400004 2026-06-04,02:29:32.000,155,11072463,-795,0,1780540171,12799.784167509999,407.80126349999773,54248.71015296 2026-06-04,02:29:33.000,155,11072485,-795,0,1780540172,12799.615759759989,407.7378213300035,54248.60534616 2026-06-04,02:29:34.000,155,11072549,-795,0,1780540173,12799.534924039988,407.68142829000135,54248.57041056001 2026-06-04,02:29:35.000,155,11072525,-795,0,1780540174,12799.440615699998,407.6250352499992,54248.61932040001 2026-06-04,02:29:36.000,155,11072535,-795,0,1780540175,12799.400197839997,407.5897896000024,54248.57041056001 2026-06-04,02:29:37.000,155,11072549,-795,0,1780540176,12799.278944259997,407.5263474300009,54248.5843848 2026-06-04,02:29:38.000,155,11072536,-795,0,1780540177,12799.184635919992,407.46995438999875,54248.41669392 2026-06-04,02:29:39.000,155,11072498,-795,0,1780540178,12799.124009129991,407.4135613500039,54248.54944920001 2026-06-04,02:29:40.000,155,11072404,-795,0,1780540179,12798.94886507,407.42061048000323,54248.458616640004 2026-06-04,02:29:41.000,155,11072462,-795,0,1780540180,12798.86129303999,407.3571683100017,54248.26297728001 2026-06-04,02:29:42.000,155,11072499,-795,0,1780540181,12798.65920373999,407.30782439999894,54248.025415200005 2026-06-04,02:29:44.000,155,11072524,-795,0,1780540183,12798.55815908999,407.2443822300047,54248.11624776001 2026-06-04,02:29:45.000,155,11072508,-795,0,1780540184,12798.544686469999,407.18798919000255,54248.16515760001 2026-06-04,02:29:46.000,155,11072535,-795,0,1780540185,12798.470587059994,407.1456944099991,54248.242015920005 2026-06-04,02:29:47.000,155,11072471,-795,0,1780540186,12798.349333479993,407.1668418000045,54248.10926064 2026-06-04,02:29:48.000,155,11072450,-795,0,1780540187,12798.261761449998,407.1174978900017,54247.92759552001 2026-06-04,02:29:49.000,155,11072462,-795,0,1780540188,12798.302179309998,407.07520310999826,54247.955544000004 2026-06-04,02:29:50.000,155,11072512,-795,0,1780540189,12798.275234070003,407.0681539799989,54247.93458264 2026-06-04,02:29:51.000,155,11072554,-755,0,1780540190,12798.167453109992,407.02585920000274,54247.69702056 2026-06-04,02:29:52.000,155,11072523,-795,0,1780540191,12798.221343589998,406.9835644199993,54247.8158016 2026-06-04,02:29:53.000,155,11072518,-795,0,1780540192,12798.214607280002,406.9694661600006,54247.75990464001 2026-06-04,02:29:54.000,155,11072509,-795,0,1780540193,12798.100090009997,406.9342205100038,54247.235870640005 2026-06-04,02:29:55.000,155,11072452,-795,0,1780540194,12798.302179309998,406.9342205100038,54247.83676296 2026-06-04,02:29:56.000,155,11072474,-795,0,1780540195,12798.214607280002,406.94126964000316,54247.63413648001 2026-06-04,02:29:57.000,155,11072511,-795,0,1780540196,12798.322388239998,406.9342205100038,54247.75291752001 2026-06-04,02:29:58.000,155,11072540,-795,0,1780540197,12798.322388239998,406.94126964000316,54247.66208496001 2026-06-04,02:29:59.000,155,11072538,-795,0,1780540198,12798.362806099998,406.9060239899991,54247.70400768 2026-06-04,02:30:00.000,155,11072506,-795,0,1780540199,12798.470587059994,406.92717138000444,54247.79484024 2026-06-04,02:30:01.000,155,11072550,-795,0,1780540200,12798.524477539999,406.91307311999844,54247.84375008 2026-06-04,02:30:02.000,155,11072515,-795,0,1780540201,12798.564895399999,406.9201222499978,54247.87169856 2026-06-04,02:30:03.000,155,11072486,-715,0,1780540202,12798.544686469999,406.9201222499978,54247.71798192 2026-06-04,02:30:04.000,155,11072530,-795,0,1780540203,12798.497532299989,406.9060239899991,54247.54330392001 2026-06-04,02:30:05.000,155,11072462,-795,0,1780540204,12798.551422779994,406.9201222499978,54247.6760592 2026-06-04,02:30:06.000,155,11072483,-795,0,1780540205,12798.62552219,406.94126964000316,54247.66208496001 2026-06-04,02:30:07.000,155,11072501,-795,0,1780540206,12798.62552219,406.9835644199993,54247.68304632001 2026-06-04,02:30:08.000,155,11072548,-795,0,1780540207,12798.59857694999,406.99766267999803,54247.571252400005 2026-06-04,02:30:09.000,155,11072516,-795,0,1780540208,12798.60531326,407.011760940004,54247.59221376001 2026-06-04,02:30:10.000,155,11072526,-795,0,1780540209,12798.585104329999,407.0540557200002,54247.65509784 2026-06-04,02:30:11.000,155,11072475,-795,0,1780540210,12798.564895399999,407.08930137000425,54247.606188 2026-06-04,02:30:12.000,155,11072490,-795,0,1780540211,12798.531213849994,407.1315961500004,54247.51535544001 2026-06-04,02:30:13.000,155,11072536,-795,0,1780540212,12798.443641819998,407.1527435399985,54247.43849712 2026-06-04,02:30:14.000,155,11072581,-795,0,1780540213,12798.335860859988,407.21618571,54247.32670320001 2026-06-04,02:30:15.000,155,11072521,-795,0,1780540214,12798.376278719988,407.1809400600032,54247.36862592 2026-06-04,02:30:16.000,155,11072538,-795,0,1780540215,12798.362806099998,407.1950383200019,54247.49439408001 2026-06-04,02:30:17.000,155,11072528,-795,0,1780540216,12798.295442999988,407.21618571,54247.50836832 2026-06-04,02:30:18.000,155,11072534,-795,0,1780540217,12798.295442999988,407.1950383200019,54247.43151 2026-06-04,02:30:20.000,155,11072504,-795,0,1780540219,12798.153980490002,407.21618571,54247.2917676 2026-06-04,02:30:21.000,155,11072526,-795,0,1780540220,12798.113562630002,407.23733309999807,54247.235870640005 2026-06-04,02:30:22.000,155,11072512,-795,0,1780540221,12798.052935840002,407.22323483999935,54247.13106384001 2026-06-04,02:30:23.000,155,11072495,-795,0,1780540222,12797.938418569996,407.2302839699987,54247.06119264001 2026-06-04,02:30:24.000,155,11072524,-795,0,1780540223,12797.931682260001,407.2443822300047,54247.01228280001 2026-06-04,02:30:25.000,155,11072506,-795,0,1780540224,12797.864319159991,407.21618571,54246.949398720004 2026-06-04,02:30:26.000,155,11072463,-795,0,1780540225,12797.864319159991,407.2655296200028,54247.04023128001 2026-06-04,02:30:27.000,155,11072420,-795,0,1780540226,12797.898000709996,407.28667701000086,54247.09612824 2026-06-04,02:30:28.000,155,11072471,-795,0,1780540227,12797.898000709996,407.28667701000086,54247.019269920005 2026-06-04,02:30:29.000,155,11072502,-795,0,1780540228,12797.884528089991,407.343070050003,54246.9773472 2026-06-04,02:30:30.000,155,11072527,-795,0,1780540229,12797.803692369991,407.33602092000365,54246.949398720004 2026-06-04,02:30:31.000,155,11072530,-795,0,1780540230,12797.823901299991,407.3642174400011,54246.91446312001 2026-06-04,02:30:32.000,155,11072503,-795,0,1780540231,12797.918209639996,407.3994630899979,54246.98433432 2026-06-04,02:30:33.000,155,11072519,-795,0,1780540232,12797.951891190001,407.4276596100026,54246.96337296001 2026-06-04,02:30:34.000,155,11072483,-795,0,1780540233,12797.951891190001,407.46995438999875,54246.970360080006 2026-06-04,02:30:35.000,155,11072536,-795,0,1780540234,12797.918209639996,407.49815091000346,54246.69087528 2026-06-04,02:30:36.000,155,11072468,-795,0,1780540235,12798.019254289997,407.547494819999,54246.7677336 2026-06-04,02:30:37.000,155,11072464,-795,0,1780540236,12797.999045359997,407.547494819999,54246.76074648 2026-06-04,02:30:38.000,155,11072497,-795,0,1780540237,12798.059672149997,407.58274047000305,54246.84459192001 2026-06-04,02:30:39.000,155,11072499,-795,0,1780540238,12798.093353700002,407.64618264000455,54246.84459192001 2026-06-04,02:30:40.000,155,11072507,-795,0,1780540239,12798.113562630002,407.73077220000414,54246.8376048 2026-06-04,02:30:41.000,155,11072539,-795,0,1780540240,12798.160716799997,407.76601785000094,54246.81664344 2026-06-04,02:30:42.000,155,11072540,-795,0,1780540241,12798.261761449998,407.8224108900031,54246.94241160001 2026-06-04,02:30:43.000,155,11072535,-675,0,1780540242,12798.221343589998,407.8717547999986,54246.6629268 2026-06-04,02:30:44.000,155,11072489,-795,0,1780540243,12798.308915619993,407.9633934900048,54246.79568208001 2026-06-04,02:30:45.000,155,11072536,-795,0,1780540244,12798.329124549993,408.01273740000033,54246.62100408 2026-06-04,02:30:46.000,155,11072549,-795,0,1780540245,12798.436905509989,408.05503218000376,54246.71183664 2026-06-04,02:30:47.000,155,11072546,-795,0,1780540246,12798.490795989994,408.07617957000184,54246.73978512 2026-06-04,02:30:48.000,155,11072532,-795,0,1780540247,12798.531213849994,408.09027783000056,54246.75375936001 2026-06-04,02:30:49.000,155,11072532,-795,0,1780540248,12798.544686469999,408.132572610004,54246.634978320006 2026-06-04,02:30:50.000,155,11072566,-795,0,1780540249,12798.551422779994,408.118474349998,54246.683888160005 2026-06-04,02:30:51.000,155,11072455,-795,0,1780540250,12798.692885289995,408.1466708700027,54246.781707840004 2026-06-04,02:30:52.000,155,11072522,-795,0,1780540251,12798.692885289995,408.118474349998,54246.69087528 2026-06-04,02:30:53.000,155,11072551,-795,0,1780540252,12798.72656684,408.0691304400025,54246.69087528 2026-06-04,02:30:54.000,155,11072547,-795,0,1780540253,12798.733303149995,408.0973269599999,54246.53715864001 2026-06-04,02:30:55.000,155,11072545,-795,0,1780540254,12798.76024838999,408.0973269599999,54246.57908136001 2026-06-04,02:30:56.000,155,11072538,-795,0,1780540255,12798.82761149,408.02683565999905,54246.57908136001 2026-06-04,02:30:57.000,155,11072552,-795,0,1780540256,12798.86802935,407.9351969700001,54246.57209424 2026-06-04,02:30:58.000,155,11072543,-795,0,1780540257,12798.915183519995,407.9210987100014,54246.71183664 2026-06-04,02:30:59.000,155,11072474,-795,0,1780540258,12798.98928293,407.90700045000267,54246.65593968001 2026-06-04,02:31:00.000,155,11072486,-795,0,1780540259,12798.96233768999,407.9633934900048,54246.48824880001 2026-06-04,02:31:01.000,155,11072535,-795,0,1780540260,12798.90171089999,407.9492952299988,54246.43235184 2026-06-04,02:31:02.000,155,11072500,-795,0,1780540261,12798.753512079995,407.94224609999947,54246.18780264 2026-06-04,02:31:03.000,155,11072549,-795,0,1780540262,12798.61878587999,407.7730669800003,54246.18780264 2026-06-04,02:31:04.000,155,11072548,-795,0,1780540263,12798.564895399999,407.6038878600011,54246.16684128 2026-06-04,02:31:05.000,155,11072496,-795,0,1780540264,12798.632258499994,407.46995438999875,54246.25767384 2026-06-04,02:31:06.000,155,11072528,-795,0,1780540265,12798.84108410999,407.3783156999998,54246.39042912001 2026-06-04,02:31:07.000,155,11072473,-795,0,1780540266,12798.92865614,407.343070050003,54246.35549352 2026-06-04,02:31:08.000,155,11072482,-795,0,1780540267,12799.02970079,407.3007752699996,54246.48824880001 2026-06-04,02:31:09.000,155,11072539,-795,0,1780540268,12799.130745440001,407.30782439999894,54246.50921016001 2026-06-04,02:31:10.000,155,11072514,-715,0,1780540269,12799.137481749996,407.32192265999765,54246.36946776001 2026-06-04,02:31:11.000,155,11072561,-795,0,1780540270,12799.305889499992,407.2302839699987,54246.53715864001 2026-06-04,02:31:12.000,155,11072566,-795,0,1780540271,12799.353043670002,407.2443822300047,54246.446326080004 2026-06-04,02:31:13.000,155,11072525,-795,0,1780540272,12799.487769869993,407.2020874500013,54246.467287440006 2026-06-04,02:31:14.000,155,11072509,-795,0,1780540273,12799.656177619989,407.2302839699987,54246.57209424 2026-06-04,02:31:15.000,155,11072506,-795,0,1780540274,12799.723540719999,407.21618571,54246.383442 2026-06-04,02:31:16.000,155,11072527,-795,0,1780540275,12799.811112749994,407.2302839699987,54246.42536472 2026-06-04,02:31:17.000,155,11072484,-795,0,1780540276,12799.972784189995,407.22323483999935,54246.516197280005 2026-06-04,02:31:18.000,155,11072555,-795,0,1780540277,12800.10751039,407.25143136000406,54246.55812000001 2026-06-04,02:31:19.000,155,11072539,-795,0,1780540278,12800.195082419996,407.20913658000063,54246.55812000001 2026-06-04,02:31:20.000,155,11072499,-795,0,1780540279,12800.309599690001,407.23733309999807,54246.565107120005 2026-06-04,02:31:21.000,155,11072515,-795,0,1780540280,12800.350017550001,407.1950383200019,54246.467287440006 2026-06-04,02:31:22.000,155,11072506,-795,0,1780540281,12800.552106850002,407.18798919000255,54246.683888160005 2026-06-04,02:31:23.000,155,11072522,-795,0,1780540282,12800.585788399992,407.2020874500013,54246.71183664 2026-06-04,02:31:24.000,155,11072516,-795,0,1780540283,12800.653151500002,407.18798919000255,54246.6629268 2026-06-04,02:31:25.000,155,11072534,-795,0,1780540284,12800.646415189993,407.08930137000425,54246.40440336 2026-06-04,02:31:26.000,155,11072522,-795,0,1780540285,12800.700305669998,407.1174978900017,54246.5930556 2026-06-04,02:31:27.000,155,11072559,-795,0,1780540286,12800.801350319998,407.0681539799989,54246.72581088001 2026-06-04,02:31:28.000,155,11072547,-795,0,1780540287,12800.841768179998,407.0329083300021,54246.77472072001 2026-06-04,02:31:29.000,155,11072536,-795,0,1780540288,12800.848504489994,406.96241703000123,54246.732798000005 2026-06-04,02:31:30.000,155,11072516,-795,0,1780540289,12800.841768179998,406.92717138000444,54246.683888160005 2026-06-04,02:31:31.000,155,11072499,-795,0,1780540290,12800.909131279994,406.86372921000293,54246.851579040005 2026-06-04,02:31:32.000,155,11072504,-795,0,1780540291,12800.835031869989,406.8073361700008,54246.72581088001 2026-06-04,02:31:33.000,155,11072541,-795,0,1780540292,12800.808086629993,406.81438530000014,54246.77472072001 2026-06-04,02:31:34.000,155,11072521,-795,0,1780540293,12800.740723529998,406.757992259998,54246.683888160005 2026-06-04,02:31:35.000,155,11072537,-795,0,1780540294,12800.693569360003,406.6734026999984,54246.50921016001 2026-06-04,02:31:36.000,155,11072506,-795,0,1780540295,12800.700305669998,406.6240587900029,54246.70484952001 2026-06-04,02:31:37.000,155,11072510,-795,0,1780540296,12800.760932459998,406.58176400999946,54246.88651464 2026-06-04,02:31:38.000,155,11072534,-795,0,1780540297,12800.673360430003,406.54651836000266,54246.86555328 2026-06-04,02:31:39.000,155,11072531,-795,0,1780540298,12800.666624119993,406.5112727099986,54246.851579040005 2026-06-04,02:31:40.000,155,11072503,-675,0,1780540299,12800.572315780002,406.553567490002,54246.79568208001 2026-06-04,02:31:41.000,155,11072492,-795,0,1780540300,12800.545370539992,406.4760270600018,54246.87254040001 2026-06-04,02:31:42.000,155,11072542,-795,0,1780540301,12800.518425299997,406.4619288000031,54246.85856616 2026-06-04,02:31:43.000,155,11072505,-795,0,1780540302,12800.484743749992,406.41963401999965,54246.83061768 2026-06-04,02:31:44.000,155,11072485,-795,0,1780540303,12800.22876397,406.3914375000022,54246.48126168 2026-06-04,02:31:46.000,155,11072546,-795,0,1780540305,12800.275918139996,406.29979881000327,54246.6629268 2026-06-04,02:31:47.000,155,11072509,-795,0,1780540306,12800.26918183,406.2293075100024,54246.74677224001 2026-06-04,02:31:48.000,155,11072539,-795,0,1780540307,12800.154664559996,406.22225838000304,54246.67690104001 2026-06-04,02:31:49.000,155,11072506,-795,0,1780540308,12800.12098300999,406.18701272999897,54246.60004272 2026-06-04,02:31:50.000,155,11072553,-795,0,1780540309,12799.992993119995,406.17291447000025,54246.53017152 2026-06-04,02:31:51.000,155,11072523,-795,0,1780540310,12799.932366329995,406.08832491000067,54246.418377600006 2026-06-04,02:31:52.000,155,11072513,-795,0,1780540311,12799.94583895,406.05307926000387,54246.64895256 2026-06-04,02:31:53.000,155,11072539,-795,0,1780540312,12799.94583895,405.982587960003,54246.66991392 2026-06-04,02:31:54.000,155,11072553,-795,0,1780540313,12799.790903819994,405.9684897000043,54246.55812000001 2026-06-04,02:31:55.000,155,11072534,-795,0,1780540314,12799.75722226999,405.91209666000213,54246.57908136001 2026-06-04,02:31:56.000,155,11072553,-795,0,1780540315,12799.629232379993,405.8204579700032,54246.33453216 2026-06-04,02:31:57.000,155,11072518,-795,0,1780540316,12799.568605589993,405.7922614499985,54246.42536472 2026-06-04,02:31:58.000,155,11072533,-795,0,1780540317,12799.501242489998,405.77816318999976,54246.43235184 2026-06-04,02:31:59.000,155,11072525,-795,0,1780540318,12799.427143079993,405.63013145999867,54246.4533132 2026-06-04,02:32:00.000,155,11072479,-795,0,1780540319,12799.319362119997,405.63013145999867,54246.348506400005 2026-06-04,02:32:01.000,155,11072516,-795,0,1780540320,12799.265471639992,405.61603319999995,54246.28562232 2026-06-04,02:32:02.000,155,11072518,-795,0,1780540321,12799.272207950002,405.63013145999867,54246.50222304 2026-06-04,02:32:03.000,155,11072589,-795,0,1780540322,12799.177899609997,405.59488581000187,54246.43235184 2026-06-04,02:32:04.000,155,11072515,-795,0,1780540323,12799.02970079,405.5737384200038,54246.36946776001 2026-06-04,02:32:05.000,155,11072536,-795,0,1780540324,12798.935392449996,405.56668929000443,54246.208764 2026-06-04,02:32:06.000,155,11072546,-795,0,1780540325,12798.773721009995,405.5596401599978,54246.15985416 2026-06-04,02:32:07.000,155,11072526,-795,0,1780540326,12798.7669847,405.60193494000123,54246.21575112 2026-06-04,02:32:08.000,155,11072505,-795,0,1780540327,12798.72656684,405.60193494000123,54246.3135708 2026-06-04,02:32:09.000,155,11072529,-795,0,1780540328,12798.72656684,405.6089840700006,54246.36946776001 2026-06-04,02:32:10.000,155,11072544,-795,0,1780540329,12798.62552219,405.637180589998,54246.32055792001 2026-06-04,02:32:11.000,155,11072503,-795,0,1780540330,12798.551422779994,405.6583279800034,54246.26466096 2026-06-04,02:32:12.000,155,11072551,-795,0,1780540331,12798.457114439989,405.70062275999953,54246.229725360005 2026-06-04,02:32:13.000,155,11072529,-795,0,1780540332,12798.436905509989,405.71472101999825,54246.19478976 2026-06-04,02:32:14.000,155,11072554,-795,0,1780540333,12798.255025140003,405.77816318999976,54246.110944320004 2026-06-04,02:32:15.000,155,11072595,-795,0,1780540334,12798.315651929988,405.8486544900006,54246.250686720006 2026-06-04,02:32:16.000,155,11072539,-795,0,1780540335,12798.100090009997,405.9332440500002,54245.78254968 2026-06-04,02:32:17.000,155,11072554,-795,0,1780540336,12798.261761449998,405.9684897000043,54246.278635200004 2026-06-04,02:32:18.000,155,11072512,-795,0,1780540337,12798.160716799997,406.0671775200026,54246.250686720006 2026-06-04,02:32:19.000,155,11072519,-795,0,1780540338,12798.147244179992,406.13766882000346,54246.15985416 2026-06-04,02:32:20.000,155,11072536,-795,0,1780540339,12798.039463219997,406.22225838000304,54246.15286704001 2026-06-04,02:32:21.000,155,11072510,-795,0,1780540340,12797.945154879992,406.28570055000455,54246.00613752001 2026-06-04,02:32:22.000,155,11072498,-795,0,1780540341,12797.891264400001,406.38438837000285,54245.99216328 2026-06-04,02:32:23.000,155,11072563,-755,0,1780540342,12797.850846540001,406.4619288000031,54246.062034480005 2026-06-04,02:32:24.000,155,11072533,-795,0,1780540343,12797.76327450999,406.56766575000074,54246.03408600001 2026-06-04,02:32:25.000,155,11072572,-795,0,1780540344,12797.736329269996,406.5888131399988,54245.90133072 2026-06-04,02:32:26.000,155,11072558,-795,0,1780540345,12797.60160306999,406.7015992200031,54245.64280728 2026-06-04,02:32:27.000,155,11072541,-795,0,1780540346,12797.635284619995,406.757992259998,54245.87338224 2026-06-04,02:32:28.000,155,11072502,-795,0,1780540347,12797.574657829995,406.84258182000485,54245.90133072 2026-06-04,02:32:29.000,155,11072565,-795,0,1780540348,12797.54771259,406.8989748599997,54245.859408 2026-06-04,02:32:30.000,155,11072514,-795,0,1780540349,12797.46687687,406.99061354999867,54245.87338224 2026-06-04,02:32:31.000,155,11072479,-795,0,1780540350,12797.40625008,407.06110484999954,54245.775562560004 2026-06-04,02:32:32.000,155,11072499,-795,0,1780540351,12797.332150669994,407.15979266999784,54245.76158832 2026-06-04,02:32:33.000,155,11072557,-795,0,1780540352,12797.298469119989,407.2020874500013,54245.90831784001 2026-06-04,02:32:34.000,155,11072533,-795,0,1780540353,12797.251314949994,407.2655296200028,54245.83145952 2026-06-04,02:32:35.000,155,11072550,-795,0,1780540354,12797.231106019994,407.32192265999765,54245.747614080006 2026-06-04,02:32:36.000,155,11072527,-795,0,1780540355,12796.995335170002,407.3924139599985,54245.461142160006 2026-06-04,02:32:37.000,155,11072533,-795,0,1780540356,12797.055961960003,407.46995438999875,54245.5449876 2026-06-04,02:32:38.000,155,11072520,-795,0,1780540357,12797.015544100002,407.5263474300009,54245.57293608001 2026-06-04,02:32:39.000,155,11072508,-795,0,1780540358,12797.069434579993,407.5052000400028,54245.558961840004 2026-06-04,02:32:40.000,155,11072530,-795,0,1780540359,12796.907763139992,407.46995438999875,54245.46812928 2026-06-04,02:32:41.000,155,11072531,-795,0,1780540360,12796.820191109997,407.42061048000323,54245.461142160006 2026-06-04,02:32:42.000,155,11072522,-795,0,1780540361,12796.719146459996,407.45585613000003,54245.66376864 2026-06-04,02:32:43.000,155,11072541,-795,0,1780540362,12796.658519669996,407.46995438999875,54245.775562560004 2026-06-04,02:32:44.000,155,11072497,-795,0,1780540363,12796.53052978,407.5122491700022,54245.71966560001 2026-06-04,02:32:45.000,155,11072523,-755,0,1780540364,12796.26107737999,407.58274047000305,54245.558961840004 2026-06-04,02:32:47.000,155,11072515,-795,0,1780540366,12796.24086844999,407.59683873000176,54245.628833040006 2026-06-04,02:32:48.000,155,11072558,-795,0,1780540367,12796.24760476,407.61798611999984,54245.74062696001 2026-06-04,02:32:49.000,155,11072559,-795,0,1780540368,12796.24086844999,407.66733003000263,54245.76158832 2026-06-04,02:32:50.000,155,11072552,-755,0,1780540369,12796.18024165999,407.66733003000263,54245.68473 2026-06-04,02:32:51.000,155,11072481,-795,0,1780540370,12796.072460699994,407.68142829000135,54245.56594896 2026-06-04,02:32:52.000,155,11072575,-795,0,1780540371,12796.032042839994,407.7237230700048,54245.6148588 2026-06-04,02:32:53.000,155,11072542,-795,0,1780540372,12795.991624979994,407.7237230700048,54245.63582016 2026-06-04,02:32:54.000,155,11072536,-795,0,1780540373,12795.971416049993,407.7589687200016,54245.53800048 2026-06-04,02:32:55.000,155,11072534,-795,0,1780540374,12795.856898780003,407.78011610999965,54245.391270960004 2026-06-04,02:32:56.000,155,11072506,-795,0,1780540375,12795.823217229998,407.7730669800003,54245.43319368001 2026-06-04,02:32:57.000,155,11072495,-795,0,1780540376,12795.776063060002,407.82946002000244,54245.33537400001 2026-06-04,02:32:58.000,155,11072550,-795,0,1780540377,12795.803008299998,407.8365091500018,54245.510052000005 2026-06-04,02:32:59.000,155,11072478,-795,0,1780540378,12795.877107709988,407.8506074100005,54245.510052000005 2026-06-04,02:33:00.000,155,11072516,-795,0,1780540379,12795.829953539993,407.8858530600046,54245.4751164 2026-06-04,02:33:01.000,155,11072541,-795,0,1780540380,12795.856898780003,407.90700045000267,54245.40524520001 2026-06-04,02:33:02.000,155,11072560,-795,0,1780540381,12795.809744609993,407.90700045000267,54245.33537400001 2026-06-04,02:33:03.000,155,11072542,-795,0,1780540382,12795.789535679993,407.94224609999947,54245.32139976 2026-06-04,02:33:04.000,155,11072504,-795,0,1780540383,12795.843426159998,407.9492952299988,54245.40524520001 2026-06-04,02:33:05.000,155,11072525,-795,0,1780540384,12795.856898780003,407.9492952299988,54245.3703096 2026-06-04,02:33:06.000,155,11072502,-795,0,1780540385,12795.769326749993,407.9704426200042,54245.26550280001 2026-06-04,02:33:07.000,155,11072499,-795,0,1780540386,12795.722172579997,407.97749175000354,54244.9161468 2026-06-04,02:33:08.000,155,11072507,-795,0,1780540387,12795.735645200002,408.005688270001,54245.02794072001 2026-06-04,02:33:09.000,155,11072489,-795,0,1780540388,12795.762590439997,408.0479830500044,54245.02794072001 2026-06-04,02:33:10.000,155,11072541,-795,0,1780540389,12795.715436270002,408.04093391999777,54244.99999224001 2026-06-04,02:33:11.000,155,11072545,-795,0,1780540390,12795.735645200002,407.9986391400016,54245.06986344001 2026-06-04,02:33:12.000,155,11072528,-795,0,1780540391,12795.749117819993,407.94224609999947,54245.09781192001 2026-06-04,02:33:13.000,155,11072525,-795,0,1780540392,12795.749117819993,407.9563443599982,54245.03492784 2026-06-04,02:33:14.000,155,11072519,-795,0,1780540393,12795.789535679993,407.9845408800029,54244.97204376 2026-06-04,02:33:15.000,155,11072477,-795,0,1780540394,12795.856898780003,407.9563443599982,54245.04890208001 2026-06-04,02:33:16.000,155,11072498,-795,0,1780540395,12795.856898780003,407.9210987100014,54244.96505664 2026-06-04,02:33:17.000,155,11072500,-795,0,1780540396,12795.782799369998,407.9210987100014,54244.74845592 2026-06-04,02:33:18.000,155,11072530,-795,0,1780540397,12795.877107709988,407.91404958000203,54244.80435288 2026-06-04,02:33:19.000,155,11072499,-795,0,1780540398,12795.883844019998,407.8999513200033,54244.909159680006 2026-06-04,02:33:20.000,155,11072530,-795,0,1780540399,12796.005097599998,407.8576565399999,54244.90217256001 2026-06-04,02:33:21.000,155,11072564,-795,0,1780540400,12796.038779149989,407.8506074100005,54244.937108160004 2026-06-04,02:33:22.000,155,11072491,-715,0,1780540401,12796.072460699994,407.8224108900031,54244.88121120001 2026-06-04,02:33:23.000,155,11072475,-795,0,1780540402,12796.072460699994,407.8365091500018,54244.741468800006 2026-06-04,02:33:24.000,155,11072518,-795,0,1780540403,12796.166769039999,407.8153617600037,54244.82531424 2026-06-04,02:33:25.000,155,11072536,-795,0,1780540404,12796.213923209994,407.86470566999924,54244.8462756 2026-06-04,02:33:26.000,155,11072530,-795,0,1780540405,12796.24760476,407.8224108900031,54244.88121120001 2026-06-04,02:33:27.000,155,11072524,-795,0,1780540406,12796.126351179999,407.82946002000244,54244.58775216 2026-06-04,02:33:28.000,155,11072547,-795,0,1780540407,12796.254341069995,407.84355828000116,54244.7065332 2026-06-04,02:33:29.000,155,11072520,-795,0,1780540408,12796.335176789995,407.82946002000244,54244.937108160004 2026-06-04,02:33:30.000,155,11072537,-795,0,1780540409,12796.38906727,407.8224108900031,54244.89518544 2026-06-04,02:33:31.000,155,11072512,-795,0,1780540410,12796.40253988999,407.86470566999924,54244.86723696 2026-06-04,02:33:32.000,155,11072531,-795,0,1780540411,12796.34191309999,407.80831263000437,54244.71352032001 2026-06-04,02:33:33.000,155,11072513,-795,0,1780540412,12796.36212202999,407.7942143699984,54244.720507440004 2026-06-04,02:33:34.000,155,11072521,-795,0,1780540413,12796.38906727,407.76601785000094,54244.78339152001 2026-06-04,02:33:35.000,155,11072565,-795,0,1780540414,12796.395803579995,407.7096248099988,54244.81134000001 2026-06-04,02:33:36.000,155,11072527,-795,0,1780540415,12796.38233095999,407.6884774200007,54244.71352032001 2026-06-04,02:33:37.000,155,11072538,-795,0,1780540416,12796.40253988999,407.59683873000176,54244.671597600005 2026-06-04,02:33:38.000,155,11072557,-795,0,1780540417,12796.375594649995,407.5615930799977,54244.7764044 2026-06-04,02:33:39.000,155,11072543,-795,0,1780540418,12796.436221439995,407.51929830000154,54244.86024984001 2026-06-04,02:33:40.000,155,11072498,-795,0,1780540419,12796.36212202999,407.4135613500039,54244.60871352 2026-06-04,02:33:41.000,155,11072549,-795,0,1780540420,12796.436221439995,407.3571683100017,54244.78339152001 2026-06-04,02:33:42.000,155,11072551,-795,0,1780540421,12796.46316667999,407.30782439999894,54244.80435288 2026-06-04,02:33:43.000,155,11072576,-795,0,1780540422,12796.42274881999,407.22323483999935,54244.69954608 2026-06-04,02:33:44.000,155,11072561,-795,0,1780540423,12796.46316667999,407.17389093000384,54244.7065332 2026-06-04,02:33:45.000,155,11072545,-795,0,1780540424,12796.584420259991,407.15979266999784,54244.790378640006 2026-06-04,02:33:46.000,155,11072516,-795,0,1780540425,12796.537266089996,407.0329083300021,54244.406087040006 2026-06-04,02:33:48.000,155,11072502,-795,0,1780540427,12796.712410150001,407.06110484999954,54244.56679080001 2026-06-04,02:33:49.000,155,11072564,-795,0,1780540428,12796.692201220001,407.0681539799989,54244.55980368 2026-06-04,02:33:50.000,155,11072550,-755,0,1780540429,12796.705673839992,407.1950383200019,54244.454996880006 2026-06-04,02:33:51.000,155,11072496,-795,0,1780540430,12796.604629189991,407.22323483999935,54244.36416432 2026-06-04,02:33:52.000,155,11072528,-795,0,1780540431,12796.584420259991,407.21618571,54244.385125680004 2026-06-04,02:33:53.000,155,11072548,-795,0,1780540432,12796.564211329991,407.20913658000063,54244.454996880006 2026-06-04,02:33:54.000,155,11072525,-795,0,1780540433,12796.638310739996,407.1668418000045,54244.601726400004 2026-06-04,02:33:55.000,155,11072508,-795,0,1780540434,12796.685464909991,407.1174978900017,54244.59473928001 2026-06-04,02:33:56.000,155,11072476,-795,0,1780540435,12796.752828010001,407.10339963000297,54244.60871352 2026-06-04,02:33:57.000,155,11072558,-795,0,1780540436,12796.766300629992,407.1315961500004,54244.48993248 2026-06-04,02:33:58.000,155,11072544,-795,0,1780540437,12796.732619080001,407.1668418000045,54244.47595824001 2026-06-04,02:33:59.000,155,11072548,-795,0,1780540438,12796.847136349992,407.17389093000384,54244.58076504 2026-06-04,02:34:00.000,155,11072575,-795,0,1780540439,12796.921235759997,407.2020874500013,54244.67858472 2026-06-04,02:34:01.000,155,11072528,-795,0,1780540440,12796.927972069992,407.27257875000214,54244.71352032001 2026-06-04,02:34:02.000,155,11072538,-795,0,1780540441,12796.948180999992,407.3148735299983,54244.65762336 2026-06-04,02:34:03.000,155,11072527,-795,0,1780540442,12796.954917310002,407.30782439999894,54244.56679080001 2026-06-04,02:34:04.000,155,11072491,-795,0,1780540443,12796.968389929993,407.343070050003,54244.62967488 2026-06-04,02:34:05.000,155,11072540,-795,0,1780540444,12797.015544100002,407.37126657000044,54244.769417280004 2026-06-04,02:34:06.000,155,11072589,-795,0,1780540445,12796.995335170002,407.38536482999916,54244.741468800006 2026-06-04,02:34:07.000,155,11072549,-795,0,1780540446,12796.941444689997,407.4135613500039,54244.58775216 2026-06-04,02:34:08.000,155,11072514,-795,0,1780540447,12796.853872660002,407.4276596100026,54244.51089384 2026-06-04,02:34:09.000,155,11072526,-795,0,1780540448,12796.914499450002,407.45585613000003,54244.74845592 2026-06-04,02:34:10.000,155,11072556,-795,0,1780540449,12796.981862549997,407.48405265000474,54244.937108160004 2026-06-04,02:34:11.000,155,11072479,-795,0,1780540450,12796.934708380002,407.5615930799977,54244.87422408 2026-06-04,02:34:12.000,155,11072491,-795,0,1780540451,12796.914499450002,407.5897896000024,54244.81134000001 2026-06-04,02:34:13.000,155,11072539,-795,0,1780540452,12796.867345279992,407.6602809000033,54244.74845592 2026-06-04,02:34:14.000,155,11072439,-795,0,1780540453,12796.813454800002,407.71667393999815,54244.769417280004 2026-06-04,02:34:15.000,155,11072529,-795,0,1780540454,12796.773036940001,407.66733003000263,54244.93012104001 2026-06-04,02:34:16.000,155,11072557,-795,0,1780540455,12796.806718489992,407.71667393999815,54244.96505664 2026-06-04,02:34:17.000,155,11072528,-795,0,1780540456,12796.752828010001,407.74487046000286,54244.9161468 2026-06-04,02:34:18.000,155,11072540,-795,0,1780540457,12796.645047049991,407.73077220000414,54244.636662 2026-06-04,02:34:19.000,155,11072503,-795,0,1780540458,12796.739355389996,407.7519195900022,54244.87422408 2026-06-04,02:34:20.000,155,11072500,-795,0,1780540459,12796.719146459996,407.78011610999965,54244.92313392 2026-06-04,02:34:21.000,155,11072520,-795,0,1780540460,12796.739355389996,407.7730669800003,54244.87422408 2026-06-04,02:34:22.000,155,11072521,-795,0,1780540461,12796.719146459996,407.8365091500018,54244.88121120001 2026-06-04,02:34:23.000,155,11072559,-795,0,1780540462,12796.671992290001,407.787165239999,54244.82531424 2026-06-04,02:34:24.000,155,11072519,-795,0,1780540463,12796.692201220001,407.80126349999773,54244.839288480005 2026-06-04,02:34:25.000,155,11072557,-795,0,1780540464,12796.766300629992,407.80831263000437,54244.95108240001 2026-06-04,02:34:26.000,155,11072550,-795,0,1780540465,12796.847136349992,407.74487046000286,54245.02794072001 2026-06-04,02:34:27.000,155,11072465,-795,0,1780540466,12796.773036940001,407.69552655000007,54244.790378640006 2026-06-04,02:34:28.000,155,11072581,-795,0,1780540467,12796.773036940001,407.674379160002,54244.54582944001 2026-06-04,02:34:29.000,155,11072463,-795,0,1780540468,12796.954917310002,407.674379160002,54244.552816560004 2026-06-04,02:34:30.000,155,11072545,-795,0,1780540469,12796.968389929993,407.8153617600037,54244.61570064001 2026-06-04,02:34:31.000,155,11072542,-795,0,1780540470,12796.914499450002,407.86470566999924,54244.7065332 2026-06-04,02:34:32.000,155,11072541,-795,0,1780540471,12796.786509559992,407.97749175000354,54244.49691960001 2026-06-04,02:34:33.000,155,11072531,-795,0,1780540472,12796.752828010001,407.94224609999947,54244.71352032001 2026-06-04,02:34:34.000,155,11072507,-795,0,1780540473,12796.671992290001,407.9986391400016,54244.769417280004 2026-06-04,02:34:35.000,155,11072478,-795,0,1780540474,12796.752828010001,407.97749175000354,54244.89518544 2026-06-04,02:34:36.000,155,11072462,-795,0,1780540475,12796.624838119991,407.9986391400016,54244.720507440004 2026-06-04,02:34:37.000,155,11072546,-795,0,1780540476,12796.651783360001,407.9986391400016,54244.86723696 2026-06-04,02:34:38.000,155,11072553,-795,0,1780540477,12796.564211329991,408.01273740000033,54244.72749456 2026-06-04,02:34:39.000,155,11072560,-795,0,1780540478,12796.59115657,407.9845408800029,54244.81134000001 2026-06-04,02:34:40.000,155,11072515,-795,0,1780540479,12796.604629189991,408.01273740000033,54244.90217256001 2026-06-04,02:34:41.000,155,11072524,-795,0,1780540480,12796.638310739996,408.0479830500044,54244.99300512 2026-06-04,02:34:42.000,155,11072515,-795,0,1780540481,12796.6113655,408.02683565999905,54244.986018 2026-06-04,02:34:43.000,155,11072479,-795,0,1780540482,12796.51032085,408.0620813100031,54244.93012104001 2026-06-04,02:34:44.000,155,11072505,-795,0,1780540483,12796.517057159996,408.0973269599999,54244.958069520006 2026-06-04,02:34:45.000,155,11072545,-795,0,1780540484,12796.476639299995,408.07617957000184,54244.99300512 2026-06-04,02:34:46.000,155,11072532,-795,0,1780540485,12796.476639299995,408.1043760899993,54245.06287632 2026-06-04,02:34:47.000,155,11072552,-795,0,1780540486,12796.34191309999,408.15372000000207,54245.06287632 2026-06-04,02:34:49.000,155,11072530,-795,0,1780540488,12796.42948513,408.0832287000012,54245.160696 2026-06-04,02:34:50.000,155,11072556,-795,0,1780540489,12796.44295774999,408.09027783000056,54245.28646416001 2026-06-04,02:34:51.000,155,11072494,-795,0,1780540490,12796.42274881999,408.09027783000056,54245.23755432001 2026-06-04,02:34:52.000,155,11072538,-795,0,1780540491,12796.294758929995,408.05503218000376,54245.160696 2026-06-04,02:34:53.000,155,11072569,-795,0,1780540492,12796.2071869,408.0832287000012,54244.99999224001 2026-06-04,02:34:54.000,155,11072532,-795,0,1780540493,12796.133087489994,408.0338847899984,54245.006979360005 2026-06-04,02:34:55.000,155,11072574,-795,0,1780540494,12796.099405939989,408.01273740000033,54245.14672176001 2026-06-04,02:34:56.000,155,11072566,-795,0,1780540495,12796.112878559994,407.99159001000226,54245.20261872 2026-06-04,02:34:57.000,155,11072595,-795,0,1780540496,12796.011833909994,407.97749175000354,54245.19563160001 2026-06-04,02:34:58.000,155,11072580,-795,0,1780540497,12795.917525569988,407.9351969700001,54245.15370888 2026-06-04,02:34:59.000,155,11072596,-795,0,1780540498,12795.708699959992,407.8999513200033,54244.90217256001 2026-06-04,02:35:00.000,155,11072533,-795,0,1780540499,12795.681754719997,407.8858530600046,54244.97204376 2026-06-04,02:35:01.000,155,11072509,-795,0,1780540500,12795.648073169992,407.8576565399999,54244.99300512 2026-06-04,02:35:02.000,155,11072541,-795,0,1780540501,12795.607655309992,407.84355828000116,54245.03492784 2026-06-04,02:35:03.000,155,11072562,-795,0,1780540502,12795.513346970001,407.84355828000116,54245.06287632 2026-06-04,02:35:04.000,155,11072544,-795,0,1780540503,12795.425774939991,407.8224108900031,54244.94409528 2026-06-04,02:35:05.000,155,11072562,-795,0,1780540504,12795.385357079991,407.8365091500018,54244.99300512 2026-06-04,02:35:06.000,155,11072546,-795,0,1780540505,12795.3314666,407.7942143699984,54245.09781192001 2026-06-04,02:35:07.000,155,11072504,-795,0,1780540506,12795.297785049996,407.82946002000244,54245.06986344001 2026-06-04,02:35:08.000,155,11072478,-795,0,1780540507,12795.18326777999,407.7519195900022,54244.99300512 2026-06-04,02:35:09.000,155,11072506,-795,0,1780540508,12795.02159633999,407.76601785000094,54244.79736576 2026-06-04,02:35:10.000,155,11072529,-795,0,1780540509,12794.994651099994,407.7589687200016,54244.839288480005 2026-06-04,02:35:11.000,155,11072500,-795,0,1780540510,12794.98117847999,407.7237230700048,54244.92313392 2026-06-04,02:35:12.000,155,11072533,-795,0,1780540511,12794.947496929999,407.71667393999815,54244.888198320004 2026-06-04,02:35:13.000,155,11072549,-795,0,1780540512,12794.839715969989,407.69552655000007,54244.88121120001 2026-06-04,02:35:14.000,155,11072515,-795,0,1780540513,12794.772352869993,407.674379160002,54244.8462756 2026-06-04,02:35:15.000,155,11072505,-795,0,1780540514,12794.738671319988,407.7025756799994,54244.94409528 2026-06-04,02:35:16.000,155,11072533,-795,0,1780540515,12794.684780839998,407.68142829000135,54244.937108160004 2026-06-04,02:35:17.000,155,11072503,-795,0,1780540516,12794.556790950002,407.6250352499992,54244.8462756 2026-06-04,02:35:18.000,155,11072544,-795,0,1780540517,12794.496164160002,407.5756913400037,54244.7764044 2026-06-04,02:35:19.000,155,11072523,-795,0,1780540518,12794.395119510002,407.5122491700022,54244.58775216 2026-06-04,02:35:20.000,155,11072550,-795,0,1780540519,12794.381646889997,407.5263474300009,54244.80435288 2026-06-04,02:35:21.000,155,11072499,-795,0,1780540520,12794.300811169996,407.4770035199981,54244.65063624 2026-06-04,02:35:22.000,155,11072536,-795,0,1780540521,12794.341229029997,407.45585613000003,54244.90217256001 2026-06-04,02:35:23.000,155,11072493,-795,0,1780540522,12794.321020099997,407.46995438999875,54244.82531424 2026-06-04,02:35:24.000,155,11072516,-795,0,1780540523,12794.314283790001,407.4135613500039,54244.741468800006 2026-06-04,02:35:25.000,155,11072556,-795,0,1780540524,12794.246920689991,407.3783156999998,54244.636662 2026-06-04,02:35:26.000,155,11072545,-795,0,1780540525,12794.273865930001,407.33602092000365,54244.636662 2026-06-04,02:35:27.000,155,11072569,-795,0,1780540526,12794.260393309996,407.3148735299983,54244.720507440004 2026-06-04,02:35:28.000,155,11072600,-795,0,1780540527,12794.347965339992,407.33602092000365,54244.839288480005 2026-06-04,02:35:29.000,155,11072565,-795,0,1780540528,12794.233448070001,407.3148735299983,54244.65063624 2026-06-04,02:35:30.000,155,11072533,-795,0,1780540529,12794.307547479992,407.3289717900043,54244.79736576 2026-06-04,02:35:31.000,155,11072510,-795,0,1780540530,12794.321020099997,407.3289717900043,54244.79736576 2026-06-04,02:35:32.000,155,11072557,-755,0,1780540531,12794.294074860001,407.30782439999894,54244.72749456 2026-06-04,02:35:33.000,155,11072522,-795,0,1780540532,12794.327756409992,407.30782439999894,54244.80435288 2026-06-04,02:35:34.000,155,11072536,-795,0,1780540533,12794.314283790001,407.28667701000086,54244.601726400004 2026-06-04,02:35:35.000,155,11072537,-795,0,1780540534,12794.307547479992,407.33602092000365,54244.636662 2026-06-04,02:35:36.000,155,11072551,-795,0,1780540535,12794.388383199992,407.33602092000365,54244.769417280004 2026-06-04,02:35:37.000,155,11072576,-795,0,1780540536,12794.381646889997,407.343070050003,54244.78339152001 2026-06-04,02:35:38.000,155,11072514,-795,0,1780540537,12794.327756409992,407.343070050003,54244.7764044 2026-06-04,02:35:39.000,155,11072517,-795,0,1780540538,12794.253657000001,407.3642174400011,54244.64364912001 2026-06-04,02:35:40.000,155,11072528,-795,0,1780540539,12794.267129619991,407.3289717900043,54244.56679080001 2026-06-04,02:35:41.000,155,11072490,-795,0,1780540540,12794.300811169996,407.3148735299983,54244.573777920006 2026-06-04,02:35:42.000,155,11072552,-795,0,1780540541,12794.287338549992,407.2937261400002,54244.61570064001 2026-06-04,02:35:43.000,155,11072560,-795,0,1780540542,12794.17282128,407.2655296200028,54244.65063624 2026-06-04,02:35:44.000,155,11072558,-795,0,1780540543,12794.098721869996,407.27257875000214,54244.56679080001 2026-06-04,02:35:45.000,155,11072550,-795,0,1780540544,12794.13240342,407.2443822300047,54244.62967488 2026-06-04,02:35:46.000,155,11072571,-795,0,1780540545,12794.10545817999,407.25143136000406,54244.69954608 2026-06-04,02:35:47.000,155,11072519,-795,0,1780540546,12794.098721869996,407.2302839699987,54244.68557184 2026-06-04,02:35:48.000,155,11072509,-795,0,1780540547,12793.977468289995,407.1668418000045,54244.42704840001 2026-06-04,02:35:50.000,155,11072541,-795,0,1780540549,12794.00441352999,407.0681539799989,54244.53884232 2026-06-04,02:35:51.000,155,11072512,-795,0,1780540550,12793.957259359995,407.0540557200002,54244.55980368 2026-06-04,02:35:52.000,155,11072566,-795,0,1780540551,12793.93031412,407.00471181000466,54244.47595824001 2026-06-04,02:35:53.000,155,11072540,-795,0,1780540552,12793.94378673999,407.011760940004,54244.5318552 2026-06-04,02:35:54.000,155,11072541,-795,0,1780540553,12793.97073198,406.94126964000316,54244.636662 2026-06-04,02:35:55.000,155,11072482,-795,0,1780540554,12793.98420459999,406.94126964000316,54244.65762336 2026-06-04,02:35:56.000,155,11072465,-795,0,1780540555,12793.91010519,406.87782747000165,54244.56679080001 2026-06-04,02:35:57.000,155,11072522,-795,0,1780540556,12793.82253315999,406.8073361700008,54244.42704840001 2026-06-04,02:35:58.000,155,11072534,-795,0,1780540557,12793.82926947,406.8214344299995,54244.406087040006 2026-06-04,02:35:59.000,155,11072545,-795,0,1780540558,12793.916841499995,406.79323791000206,54244.58775216 2026-06-04,02:36:00.000,155,11072542,-795,0,1780540559,12793.876423639995,406.72979574000055,54244.29429312 2026-06-04,02:36:01.000,155,11072560,-795,0,1780540560,12793.916841499995,406.7227466100012,54244.61570064001 2026-06-04,02:36:02.000,155,11072523,-795,0,1780540561,12793.96399566999,406.71569748000184,54244.68557184 2026-06-04,02:36:03.000,155,11072438,-795,0,1780540562,12794.00441352999,406.64520618000097,54244.69954608 2026-06-04,02:36:04.000,155,11072559,-795,0,1780540563,12794.01114984,406.64520618000097,54244.55980368 2026-06-04,02:36:05.000,155,11072586,-795,0,1780540564,12794.03135877,406.64520618000097,54244.46897112 2026-06-04,02:36:06.000,155,11072490,-795,0,1780540565,12794.10545817999,406.6240587900029,54244.48294536 2026-06-04,02:36:07.000,155,11072558,-795,0,1780540566,12794.226711759991,406.6522553100003,54244.601726400004 2026-06-04,02:36:08.000,155,11072582,-795,0,1780540567,12794.294074860001,406.66635356999905,54244.68557184 2026-06-04,02:36:09.000,155,11072575,-795,0,1780540568,12794.321020099997,406.6593044399997,54244.62967488 2026-06-04,02:36:10.000,155,11072556,-795,0,1780540569,12794.314283790001,406.68045182999776,54244.552816560004 2026-06-04,02:36:11.000,155,11072488,-795,0,1780540570,12794.422064749997,406.61700966000353,54244.601726400004 2026-06-04,02:36:12.000,155,11072499,-795,0,1780540571,12794.523109399997,406.61700966000353,54244.61570064001 2026-06-04,02:36:13.000,155,11072560,-795,0,1780540572,12794.570263569993,406.56766575000074,54244.636662 2026-06-04,02:36:14.000,155,11072553,-795,0,1780540573,12794.651099289993,406.61700966000353,54244.61570064001 2026-06-04,02:36:15.000,155,11072560,-795,0,1780540574,12794.691517149993,406.54651836000266,54244.47595824001 2026-06-04,02:36:16.000,155,11072531,-795,0,1780540575,12794.718462389988,406.5958622699982,54244.48993248 2026-06-04,02:36:17.000,155,11072559,-795,0,1780540576,12794.812770729994,406.56766575000074,54244.61570064001 2026-06-04,02:36:18.000,155,11072581,-795,0,1780540577,12794.927287999999,406.5958622699982,54244.636662 2026-06-04,02:36:19.000,155,11072503,-795,0,1780540578,12794.96096954999,406.53242010000395,54244.62967488 2026-06-04,02:36:20.000,155,11072523,-795,0,1780540579,12794.893606449994,406.58176400999946,54244.406087040006 2026-06-04,02:36:21.000,155,11072490,-795,0,1780540580,12794.994651099994,406.5253709700046,54244.53884232 2026-06-04,02:36:22.000,155,11072561,-755,0,1780540581,12795.095695749995,406.5253709700046,54244.58775216 2026-06-04,02:36:23.000,155,11072546,-795,0,1780540582,12795.12264098999,406.51832183999795,54244.601726400004 2026-06-04,02:36:24.000,155,11072543,-795,0,1780540583,12795.08222312999,406.5888131399988,54244.385125680004 2026-06-04,02:36:25.000,155,11072528,-795,0,1780540584,12795.196740399995,406.56766575000074,54244.503906720005 2026-06-04,02:36:26.000,155,11072519,-795,0,1780540585,12795.297785049996,406.5888131399988,54244.62967488 2026-06-04,02:36:27.000,155,11072567,-795,0,1780540586,12795.358411839996,406.56766575000074,54244.7065332 2026-06-04,02:36:28.000,155,11072509,-795,0,1780540587,12795.35167553,406.6099605300042,54244.601726400004 2026-06-04,02:36:29.000,155,11072548,-795,0,1780540588,12795.29104874,406.5888131399988,54244.44102264 2026-06-04,02:36:30.000,155,11072566,-795,0,1780540589,12795.26410349999,406.6029114000048,54244.25935752001 2026-06-04,02:36:31.000,155,11072545,-795,0,1780540590,12795.317993979996,406.6029114000048,54244.39909992001 2026-06-04,02:36:32.000,155,11072498,-795,0,1780540591,12795.41230232,406.6522553100003,54244.552816560004 2026-06-04,02:36:33.000,155,11072521,-795,0,1780540592,12795.479665419996,406.63110792000225,54244.601726400004 2026-06-04,02:36:34.000,155,11072522,-795,0,1780540593,12795.479665419996,406.6240587900029,54244.55980368 2026-06-04,02:36:35.000,155,11072475,-795,0,1780540594,12795.479665419996,406.6240587900029,54244.51089384 2026-06-04,02:36:36.000,155,11072545,-795,0,1780540595,12795.506610659992,406.6240587900029,54244.5318552 2026-06-04,02:36:37.000,155,11072534,-795,0,1780540596,12795.432511250001,406.6099605300042,54244.46897112 2026-06-04,02:36:38.000,155,11072590,-795,0,1780540597,12795.459456489996,406.6381570500016,54244.52486808001 2026-06-04,02:36:39.000,155,11072577,-795,0,1780540598,12795.41230232,406.6240587900029,54244.44800976001 2026-06-04,02:36:40.000,155,11072569,-795,0,1780540599,12795.3314666,406.6381570500016,54244.37813856001 2026-06-04,02:36:41.000,155,11072545,-795,0,1780540600,12795.35167553,406.6522553100003,54244.48993248 2026-06-04,02:36:42.000,155,11072554,-795,0,1780540601,12795.39209339,406.6875009600044,54244.601726400004 2026-06-04,02:36:43.000,155,11072534,-795,0,1780540602,12795.3314666,406.5888131399988,54244.59473928001 2026-06-04,02:36:44.000,155,11072465,-795,0,1780540603,12795.27083981,406.6522553100003,54244.47595824001 2026-06-04,02:36:45.000,155,11072529,-795,0,1780540604,12795.16979516,406.63110792000225,54244.42704840001 2026-06-04,02:36:46.000,155,11072491,-795,0,1780540605,12795.08895944,406.6522553100003,54244.36416432 2026-06-04,02:36:47.000,155,11072539,-795,0,1780540606,12795.10916837,406.6734026999984,54244.52486808001 2026-06-04,02:36:48.000,155,11072591,-795,0,1780540607,12795.055277889995,406.7015992200031,54244.47595824001 2026-06-04,02:36:49.000,155,11072521,-795,0,1780540608,12795.04854158,406.7086483500025,54244.59473928001 2026-06-04,02:36:51.000,155,11072527,-795,0,1780540610,12794.94076061999,406.7227466100012,54244.5318552 2026-06-04,02:36:52.000,155,11072530,-795,0,1780540611,12794.96096954999,406.757992259998,54244.503906720005 2026-06-04,02:36:53.000,155,11072554,-795,0,1780540612,12794.927287999999,406.757992259998,54244.47595824001 2026-06-04,02:36:54.000,155,11072543,-795,0,1780540613,12794.853188589994,406.77913965000334,54244.29429312 2026-06-04,02:36:55.000,155,11072538,-795,0,1780540614,12794.785825489998,406.72979574000055,54244.2523704 2026-06-04,02:36:56.000,155,11072528,-795,0,1780540615,12794.785825489998,406.75094312999863,54244.25935752001 2026-06-04,02:36:57.000,155,11072502,-795,0,1780540616,12794.880133829989,406.7015992200031,54244.3921128 2026-06-04,02:36:58.000,155,11072533,-795,0,1780540617,12794.832979659994,406.71569748000184,54244.35717720001 2026-06-04,02:36:59.000,155,11072532,-795,0,1780540618,12794.866661209999,406.72979574000055,54244.35717720001 2026-06-04,02:37:00.000,155,11072539,-795,0,1780540619,12794.772352869993,406.71569748000184,54244.24538328 2026-06-04,02:37:01.000,155,11072565,-795,0,1780540620,12794.785825489998,406.757992259998,54244.21044768001 2026-06-04,02:37:02.000,155,11072551,-795,0,1780540621,12794.799298109989,406.7650413900046,54244.22442192 2026-06-04,02:37:03.000,155,11072548,-795,0,1780540622,12794.812770729994,406.7368448699999,54244.3222416 2026-06-04,02:37:04.000,155,11072514,-795,0,1780540623,12794.785825489998,406.72979574000055,54244.22442192 2026-06-04,02:37:05.000,155,11072476,-795,0,1780540624,12794.806034419998,406.69455009000376,54244.31525448 2026-06-04,02:37:06.000,155,11072509,-795,0,1780540625,12794.785825489998,406.71569748000184,54244.29429312 2026-06-04,02:37:07.000,155,11072516,-795,0,1780540626,12794.792561799994,406.6734026999984,54244.406087040006 2026-06-04,02:37:08.000,155,11072501,-795,0,1780540627,12794.772352869993,406.66635356999905,54244.42704840001 2026-06-04,02:37:09.000,155,11072554,-795,0,1780540628,12794.758880249989,406.5888131399988,54244.37813856001 2026-06-04,02:37:10.000,155,11072560,-795,0,1780540629,12794.698253459988,406.63110792000225,54244.29429312 2026-06-04,02:37:11.000,155,11072543,-795,0,1780540630,12794.617417740003,406.54651836000266,54244.217434800004 2026-06-04,02:37:12.000,155,11072511,-795,0,1780540631,12794.704989769998,406.54651836000266,54244.385125680004 2026-06-04,02:37:13.000,155,11072526,-795,0,1780540632,12794.765616559998,406.4901253200005,54244.46897112 2026-06-04,02:37:14.000,155,11072519,-795,0,1780540633,12794.752143939993,406.4971744499999,54244.454996880006 2026-06-04,02:37:15.000,155,11072545,-795,0,1780540634,12794.792561799994,406.44783054000436,54244.434035520004 2026-06-04,02:37:16.000,155,11072530,-795,0,1780540635,12794.799298109989,406.426683149999,54244.336215840005 2026-06-04,02:37:17.000,155,11072464,-795,0,1780540636,12794.819507039989,406.41963401999965,54244.44102264 2026-06-04,02:37:18.000,155,11072538,-795,0,1780540637,12794.886870139999,406.3914375000022,54244.461984 2026-06-04,02:37:19.000,155,11072538,-795,0,1780540638,12794.994651099994,406.38438837000285,54244.461984 2026-06-04,02:37:20.000,155,11072538,-795,0,1780540639,12794.947496929999,406.35619184999814,54244.41307416 2026-06-04,02:37:21.000,155,11072563,-795,0,1780540640,12794.98117847999,406.32094620000134,54244.24538328 2026-06-04,02:37:22.000,155,11072533,-795,0,1780540641,12795.10916837,406.3279953300007,54244.3921128 2026-06-04,02:37:23.000,155,11072497,-795,0,1780540642,12795.237158259995,406.3632409800048,54244.503906720005 2026-06-04,02:37:24.000,155,11072516,-795,0,1780540643,12795.21021302,406.3420935899994,54244.454996880006 2026-06-04,02:37:25.000,155,11072534,-795,0,1780540644,12795.338202909996,406.3279953300007,54244.52486808001 2026-06-04,02:37:26.000,155,11072561,-795,0,1780540645,12795.32473028999,406.3773392400035,54244.39909992001 2026-06-04,02:37:27.000,155,11072556,-795,0,1780540646,12795.358411839996,406.37029011000413,54244.35717720001 2026-06-04,02:37:28.000,155,11072550,-795,0,1780540647,12795.459456489996,406.3632409800048,54244.573777920006 2026-06-04,02:37:29.000,155,11072543,-795,0,1780540648,12795.573973760002,406.3491427199988,54244.58076504 2026-06-04,02:37:30.000,155,11072519,-795,0,1780540649,12795.621127929997,406.3491427199988,54244.58076504 2026-06-04,02:37:31.000,155,11072539,-795,0,1780540650,12795.567237449992,406.3491427199988,54244.49691960001 2026-06-04,02:37:32.000,155,11072547,-795,0,1780540651,12795.594182690002,406.3420935899994,54244.47595824001 2026-06-04,02:37:33.000,155,11072539,-795,0,1780540652,12795.708699959992,406.2927496800039,54244.56679080001 2026-06-04,02:37:34.000,155,11072565,-795,0,1780540653,12795.735645200002,406.28570055000455,54244.60871352 2026-06-04,02:37:35.000,155,11072542,-795,0,1780540654,12795.755854130002,406.25750402999984,54244.65762336 2026-06-04,02:37:36.000,155,11072562,-795,0,1780540655,12795.722172579997,406.2786514199979,54244.58775216 2026-06-04,02:37:37.000,155,11072494,-795,0,1780540656,12795.803008299998,406.28570055000455,54244.60871352 2026-06-04,02:37:38.000,155,11072548,-795,0,1780540657,12795.823217229998,406.2927496800039,54244.65063624 2026-06-04,02:37:39.000,155,11072524,-795,0,1780540658,12795.850162469993,406.29979881000327,54244.636662 2026-06-04,02:37:40.000,155,11072529,-795,0,1780540659,12795.782799369998,406.3068479400026,54244.601726400004 2026-06-04,02:37:41.000,155,11072571,-795,0,1780540660,12795.701963649997,406.3491427199988,54244.573777920006 2026-06-04,02:37:42.000,155,11072523,-795,0,1780540661,12795.789535679993,406.32094620000134,54244.51788096 2026-06-04,02:37:43.000,155,11072533,-795,0,1780540662,12795.856898780003,406.313897070002,54244.622687760006 2026-06-04,02:37:44.000,155,11072555,-795,0,1780540663,12795.796271990002,406.38438837000285,54244.64364912001 2026-06-04,02:37:45.000,155,11072537,-795,0,1780540664,12795.823217229998,406.3491427199988,54244.60871352 2026-06-04,02:37:46.000,155,11072534,-795,0,1780540665,12795.762590439997,406.4125848900003,54244.552816560004 2026-06-04,02:37:47.000,155,11072528,-795,0,1780540666,12795.789535679993,406.39848663000157,54244.65063624 2026-06-04,02:37:48.000,155,11072543,-795,0,1780540667,12795.722172579997,406.3773392400035,54244.58076504 2026-06-04,02:37:49.000,155,11072520,-795,0,1780540668,12795.668282099992,406.3914375000022,54244.61570064001 2026-06-04,02:37:50.000,155,11072526,-795,0,1780540669,12795.587446379992,406.3491427199988,54244.44102264 2026-06-04,02:37:52.000,155,11072552,-795,0,1780540671,12795.432511250001,406.3068479400026,54244.44102264 2026-06-04,02:37:53.000,155,11072520,-795,0,1780540672,12795.432511250001,406.2927496800039,54244.5318552 2026-06-04,02:37:54.000,155,11072526,-795,0,1780540673,12795.30452135999,406.25750402999984,54244.503906720005 2026-06-04,02:37:55.000,155,11072508,-795,0,1780540674,12795.28431242999,406.2011109899977,54244.454996880006 2026-06-04,02:37:56.000,155,11072526,-795,0,1780540675,12795.196740399995,406.15881621000153,54244.48294536 2026-06-04,02:37:57.000,155,11072501,-795,0,1780540676,12795.08222312999,406.1024231699994,54244.36416432 2026-06-04,02:37:58.000,155,11072527,-795,0,1780540677,12794.954233239994,406.07422665000195,54244.3921128 2026-06-04,02:37:59.000,155,11072557,-795,0,1780540678,12794.94076061999,406.01078448000044,54244.503906720005 2026-06-04,02:38:00.000,155,11072569,-795,0,1780540679,12794.880133829989,406.01078448000044,54244.48993248 2026-06-04,02:38:01.000,155,11072544,-795,0,1780540680,12794.772352869993,405.94734230999893,54244.39909992001 2026-06-04,02:38:02.000,155,11072535,-795,0,1780540681,12794.617417740003,405.9332440500002,54244.18948632001 2026-06-04,02:38:03.000,155,11072552,-795,0,1780540682,12794.624154049998,405.94029317999957,54244.406087040006 2026-06-04,02:38:04.000,155,11072532,-795,0,1780540683,12794.556790950002,405.91209666000213,54244.39909992001 2026-06-04,02:38:05.000,155,11072558,-795,0,1780540684,12794.516373090002,405.8486544900006,54244.37115144 2026-06-04,02:38:06.000,155,11072530,-795,0,1780540685,12794.428801059992,405.8979984000034,54244.35019008 2026-06-04,02:38:07.000,155,11072504,-795,0,1780540686,12794.246920689991,405.9332440500002,54244.08467952 2026-06-04,02:38:08.000,155,11072558,-795,0,1780540687,12794.260393309996,405.92619492000085,54244.21044768001 2026-06-04,02:38:09.000,155,11072559,-795,0,1780540688,12794.354701650002,405.92619492000085,54244.35019008 2026-06-04,02:38:10.000,155,11072583,-795,0,1780540689,12794.253657000001,405.96144056999765,54244.266344640004 2026-06-04,02:38:11.000,155,11072532,-795,0,1780540690,12794.246920689991,405.94734230999893,54244.36416432 2026-06-04,02:38:12.000,155,11072528,-795,0,1780540691,12794.098721869996,405.94734230999893,54244.13358936 2026-06-04,02:38:13.000,155,11072543,-795,0,1780540692,12794.118930799996,405.92619492000085,54244.22442192 2026-06-04,02:38:14.000,155,11072557,-795,0,1780540693,12793.997677219995,405.9684897000043,54244.09166664001 2026-06-04,02:38:15.000,155,11072544,-795,0,1780540694,12793.997677219995,405.9332440500002,54244.20346056 2026-06-04,02:38:16.000,155,11072581,-795,0,1780540695,12793.92357780999,405.94029317999957,54244.18948632001 2026-06-04,02:38:17.000,155,11072517,-795,0,1780540696,12793.916841499995,405.8839001400047,54244.11262800001 2026-06-04,02:38:18.000,155,11072515,-795,0,1780540697,12793.916841499995,405.94029317999957,54244.19647344 2026-06-04,02:38:19.000,155,11072534,-795,0,1780540698,12793.86968733,405.8979984000034,54244.1475636 2026-06-04,02:38:20.000,155,11072551,-795,0,1780540699,12793.795587919994,405.9191457900015,54244.06371816001 2026-06-04,02:38:21.000,155,11072559,-795,0,1780540700,12793.815796849995,405.9050475300028,54244.119615120006 2026-06-04,02:38:22.000,155,11072537,-795,0,1780540701,12793.70127957999,405.96144056999765,54244.02878256 2026-06-04,02:38:23.000,155,11072523,-795,0,1780540702,12793.694543269994,405.94029317999957,54243.89602728001 2026-06-04,02:38:24.000,155,11072559,-795,0,1780540703,12793.74843375,405.9543914399983,54244.08467952 2026-06-04,02:38:25.000,155,11072556,-795,0,1780540704,12793.755170059994,405.97553883000364,54244.098653760004 2026-06-04,02:38:26.000,155,11072516,-795,0,1780540705,12793.714752199994,406.0178336099998,54244.0078212 2026-06-04,02:38:27.000,155,11072555,-795,0,1780540706,12793.667598029999,406.0319318699985,54243.930962880004 2026-06-04,02:38:28.000,155,11072529,-795,0,1780540707,12793.674334339994,406.1165214299981,54243.99384696001 2026-06-04,02:38:29.000,155,11072542,-795,0,1780540708,12793.72148850999,406.12357056000474,54243.97288560001 2026-06-04,02:38:30.000,155,11072540,-795,0,1780540709,12793.640652789989,406.17291447000025,54243.92397576001 2026-06-04,02:38:31.000,155,11072537,-795,0,1780540710,12793.600234929989,406.2152092500037,54243.81218184 2026-06-04,02:38:32.000,155,11072552,-795,0,1780540711,12793.539608139989,406.29979881000327,54243.7982076 2026-06-04,02:38:33.000,155,11072550,-715,0,1780540712,12793.586762309998,406.33504446000006,54243.87506592001 2026-06-04,02:38:34.000,155,11072521,-795,0,1780540713,12793.532871829993,406.39848663000157,54243.85410456001 2026-06-04,02:38:35.000,155,11072572,-795,0,1780540714,12793.586762309998,406.3914375000022,54243.89602728001 2026-06-04,02:38:36.000,155,11072477,-795,0,1780540715,12793.492453969993,406.4548796700037,54243.7982076 2026-06-04,02:38:37.000,155,11072489,-795,0,1780540716,12793.425090869998,406.50422357999923,54243.70038792 2026-06-04,02:38:38.000,155,11072540,-795,0,1780540717,12793.371200389993,406.5958622699982,54243.714362160004 2026-06-04,02:38:39.000,155,11072546,-795,0,1780540718,12793.418354560003,406.6240587900029,54243.84711744 2026-06-04,02:38:40.000,155,11072545,-795,0,1780540719,12793.404881939998,406.68045182999776,54243.833143200005 2026-06-04,02:38:41.000,155,11072505,-795,0,1780540720,12793.350991459993,406.72979574000055,54243.74929776 2026-06-04,02:38:42.000,155,11072507,-795,0,1780540721,12793.330782529993,406.7368448699999,54243.52570992 2026-06-04,02:38:43.000,155,11072550,-795,0,1780540722,12793.391409319993,406.772090520004,54243.77025912 2026-06-04,02:38:44.000,155,11072542,-795,0,1780540723,12793.398145630003,406.79323791000206,54243.74929776 2026-06-04,02:38:45.000,155,11072569,-795,0,1780540724,12793.519399209988,406.8073361700008,54243.79122048 2026-06-04,02:38:46.000,155,11072522,-795,0,1780540725,12793.512662899993,406.8496309500042,54243.77724624001 2026-06-04,02:38:47.000,155,11072563,-795,0,1780540726,12793.478981349988,406.8073361700008,54243.65846520001 2026-06-04,02:38:48.000,155,11072507,-795,0,1780540727,12793.539608139989,406.8073361700008,54243.63750384001 2026-06-04,02:38:49.000,155,11072552,-795,0,1780540728,12793.526135519998,406.7861887800027,54243.5536584 2026-06-04,02:38:50.000,155,11072530,-795,0,1780540729,12793.68107064999,406.772090520004,54243.72833640001 2026-06-04,02:38:51.000,155,11072519,-795,0,1780540730,12793.714752199994,406.72979574000055,54243.67942656 2026-06-04,02:38:53.000,155,11072475,-795,0,1780540732,12793.856214709995,406.79323791000206,54243.616542480006 2026-06-04,02:38:54.000,155,11072541,-795,0,1780540733,12793.93031412,406.81438530000014,54243.60955536001 2026-06-04,02:38:55.000,155,11072515,-795,0,1780540734,12793.957259359995,406.8002870400014,54243.60955536001 2026-06-04,02:38:56.000,155,11072533,-795,0,1780540735,12793.98420459999,406.82848355999886,54243.50474856 2026-06-04,02:38:57.000,155,11072544,-795,0,1780540736,12794.0515677,406.84258182000485,54243.44186448001 2026-06-04,02:38:58.000,155,11072531,-795,0,1780540737,12794.17282128,406.82848355999886,54243.567632640006 2026-06-04,02:38:59.000,155,11072552,-795,0,1780540738,12794.213239140001,406.8355326899982,54243.51173568 2026-06-04,02:39:00.000,155,11072535,-795,0,1780540739,12794.219975449996,406.8707783400023,54243.399941760006 2026-06-04,02:39:01.000,155,11072548,-795,0,1780540740,12794.233448070001,406.884876600001,54243.27417360001 2026-06-04,02:39:02.000,155,11072571,-795,0,1780540741,12794.253657000001,406.9553679000019,54243.281160720006 2026-06-04,02:39:03.000,155,11072542,-795,0,1780540742,12794.219975449996,406.99766267999803,54243.27417360001 2026-06-04,02:39:04.000,155,11072550,-795,0,1780540743,12794.321020099997,407.0188100700034,54243.31609632 2026-06-04,02:39:05.000,155,11072523,-795,0,1780540744,12794.469218919992,407.0681539799989,54243.40692888 2026-06-04,02:39:06.000,155,11072533,-795,0,1780540745,12794.489427849992,407.12454702000105,54243.413916 2026-06-04,02:39:07.000,155,11072521,-715,0,1780540746,12794.536582020002,407.08930137000425,54243.30212208001 2026-06-04,02:39:08.000,155,11072516,-795,0,1780540747,12794.482691539997,407.0822522400049,54243.18334104001 2026-06-04,02:39:09.000,155,11072556,-795,0,1780540748,12794.590472499993,407.0963505000036,54243.232250880006 2026-06-04,02:39:10.000,155,11072578,-795,0,1780540749,12794.610681429993,407.1527435399985,54243.29513496 2026-06-04,02:39:11.000,155,11072534,-795,0,1780540750,12794.684780839998,407.1315961500004,54243.330070560005 2026-06-04,02:39:12.000,155,11072518,-795,0,1780540751,12794.651099289993,407.13864527999976,54243.18334104001 2026-06-04,02:39:13.000,155,11072567,-795,0,1780540752,12794.651099289993,407.1527435399985,54243.239238 2026-06-04,02:39:14.000,155,11072523,-795,0,1780540753,12794.731935009993,407.15979266999784,54243.19731528 2026-06-04,02:39:15.000,155,11072536,-795,0,1780540754,12794.725198699998,407.13864527999976,54243.07154712 2026-06-04,02:39:16.000,155,11072515,-795,0,1780540755,12794.752143939993,407.15979266999784,54243.18334104001 2026-06-04,02:39:17.000,155,11072552,-795,0,1780540756,12794.758880249989,407.13864527999976,54243.07154712 2026-06-04,02:39:18.000,155,11072569,-795,0,1780540757,12794.779089179989,407.1527435399985,54243.15539256001 2026-06-04,02:39:19.000,155,11072591,-795,0,1780540758,12794.806034419998,407.1527435399985,54243.13443120001 2026-06-04,02:39:20.000,155,11072604,-795,0,1780540759,12794.785825489998,407.18798919000255,54243.10648272001 2026-06-04,02:39:21.000,155,11072560,-795,0,1780540760,12794.792561799994,407.1456944099991,54243.07154712 2026-06-04,02:39:22.000,155,11072544,-795,0,1780540761,12794.826243349999,407.1527435399985,54243.1693668 2026-06-04,02:39:23.000,155,11072533,-795,0,1780540762,12794.738671319988,407.2020874500013,54242.98770168001 2026-06-04,02:39:24.000,155,11072584,-795,0,1780540763,12794.772352869993,407.1809400600032,54242.98770168001 2026-06-04,02:39:25.000,155,11072535,-795,0,1780540764,12794.806034419998,407.15979266999784,54243.00866304 2026-06-04,02:39:26.000,155,11072527,-795,0,1780540765,12794.772352869993,407.2020874500013,54243.08552136001 2026-06-04,02:39:27.000,155,11072544,-795,0,1780540766,12794.873397519994,407.17389093000384,54243.05757288001 2026-06-04,02:39:28.000,155,11072571,-795,0,1780540767,12794.839715969989,407.18798919000255,54243.064560000006 2026-06-04,02:39:29.000,155,11072543,-795,0,1780540768,12794.947496929999,407.1668418000045,54243.07853424 2026-06-04,02:39:30.000,155,11072526,-795,0,1780540769,12795.00138740999,407.1950383200019,54243.13443120001 2026-06-04,02:39:31.000,155,11072535,-675,0,1780540770,12795.04180526999,407.2302839699987,54243.10648272001 2026-06-04,02:39:32.000,155,11072548,-795,0,1780540771,12794.94076061999,407.18798919000255,54243.0994956 2026-06-04,02:39:33.000,155,11072559,-795,0,1780540772,12795.02159633999,407.1809400600032,54243.00866304 2026-06-04,02:39:34.000,155,11072569,-795,0,1780540773,12795.02159633999,407.1456944099991,54243.092508480004 2026-06-04,02:39:35.000,155,11072547,-795,0,1780540774,12795.136113609995,407.13864527999976,54243.232250880006 2026-06-04,02:39:36.000,155,11072566,-795,0,1780540775,12795.18326777999,407.10339963000297,54243.260199360004 2026-06-04,02:39:37.000,155,11072579,-795,0,1780540776,12795.237158259995,407.08930137000425,54243.14141832 2026-06-04,02:39:38.000,155,11072581,-795,0,1780540777,12795.22368563999,407.0681539799989,54243.14840544 2026-06-04,02:39:39.000,155,11072516,-795,0,1780540778,12795.27083981,407.0188100700034,54243.1693668 2026-06-04,02:39:40.000,155,11072558,-795,0,1780540779,12795.277576119996,406.94126964000316,54243.03661152001 2026-06-04,02:39:41.000,155,11072591,-795,0,1780540780,12795.35167553,406.9483187700025,54243.0994956 2026-06-04,02:39:42.000,155,11072546,-795,0,1780540781,12795.358411839996,406.9060239899991,54243.01565016001 2026-06-04,02:39:43.000,155,11072505,-795,0,1780540782,12795.445983869991,406.8989748599997,54242.7850752 2026-06-04,02:39:44.000,155,11072480,-795,0,1780540783,12795.513346970001,406.87782747000165,54242.93879184001 2026-06-04,02:39:45.000,155,11072503,-795,0,1780540784,12795.607655309992,406.8707783400023,54243.113469840006 2026-06-04,02:39:46.000,155,11072526,-795,0,1780540785,12795.587446379992,406.86372921000293,54242.91084336 2026-06-04,02:39:47.000,155,11072501,-795,0,1780540786,12795.708699959992,406.8355326899982,54242.9597532 2026-06-04,02:39:48.000,155,11072534,-795,0,1780540787,12795.796271990002,406.8002870400014,54242.994688800005 2026-06-04,02:39:49.000,155,11072538,-795,0,1780540788,12795.755854130002,406.72979574000055,54242.8549464 2026-06-04,02:39:50.000,155,11072524,-795,0,1780540789,12795.816480920003,406.77913965000334,54242.945778960006 2026-06-04,02:39:51.000,155,11072575,-795,0,1780540790,12795.823217229998,406.757992259998,54242.67328128 2026-06-04,02:39:52.000,155,11072567,-795,0,1780540791,12795.984888669998,406.7861887800027,54243.0296244 2026-06-04,02:39:54.000,155,11072531,-755,0,1780540793,12796.011833909994,406.81438530000014,54243.00866304 2026-06-04,02:39:55.000,155,11072493,-795,0,1780540794,12796.045515459999,406.8214344299995,54242.98770168001 2026-06-04,02:39:56.000,155,11072492,-795,0,1780540795,12796.133087489994,406.8214344299995,54243.05058576 2026-06-04,02:39:57.000,155,11072547,-795,0,1780540796,12796.13982379999,406.8355326899982,54243.05757288001 2026-06-04,02:39:58.000,155,11072547,-795,0,1780540797,12796.22065951999,406.86372921000293,54243.0296244 2026-06-04,02:39:59.000,155,11072542,-795,0,1780540798,12796.193714279994,406.85668008000357,54242.994688800005 2026-06-04,02:40:00.000,155,11072521,-795,0,1780540799,12796.213923209994,406.91307311999844,54242.945778960006 2026-06-04,02:40:01.000,155,11072555,-795,0,1780540800,12796.28802262,406.9201222499978,54243.12045696 2026-06-04,02:40:02.000,155,11072552,-795,0,1780540801,12796.30823155,406.92717138000444,54243.21827664 2026-06-04,02:40:03.000,155,11072478,-795,0,1780540802,12796.314967859995,406.9483187700025,54243.12744408 2026-06-04,02:40:04.000,155,11072532,-795,0,1780540803,12796.254341069995,406.97651528999995,54242.945778960006 2026-06-04,02:40:05.000,155,11072462,-795,0,1780540804,12796.314967859995,406.9835644199993,54243.03661152001 2026-06-04,02:40:06.000,155,11072554,-795,0,1780540805,12796.34864941,406.9483187700025,54243.092508480004 2026-06-04,02:40:07.000,155,11072576,-795,0,1780540806,12796.375594649995,406.8989748599997,54243.092508480004 2026-06-04,02:40:08.000,155,11072522,-795,0,1780540807,12796.375594649995,406.9342205100038,54243.08552136001 2026-06-04,02:40:09.000,155,11072561,-795,0,1780540808,12796.375594649995,406.9553679000019,54243.064560000006 2026-06-04,02:40:10.000,155,11072564,-795,0,1780540809,12796.44295774999,406.8989748599997,54243.19731528 2026-06-04,02:40:11.000,155,11072498,-795,0,1780540810,12796.46990299,406.96241703000123,54243.20430240001 2026-06-04,02:40:12.000,155,11072505,-795,0,1780540811,12796.42274881999,406.9553679000019,54243.00167592 2026-06-04,02:40:13.000,155,11072533,-795,0,1780540812,12796.476639299995,406.92717138000444,54243.05757288001 2026-06-04,02:40:14.000,155,11072568,-795,0,1780540813,12796.517057159996,406.92717138000444,54243.05757288001 2026-06-04,02:40:15.000,155,11072572,-795,0,1780540814,12796.57094764,406.9553679000019,54243.19731528 2026-06-04,02:40:16.000,155,11072568,-795,0,1780540815,12796.645047049991,406.8989748599997,54243.3091092 2026-06-04,02:40:17.000,155,11072586,-795,0,1780540816,12796.678728599996,406.94126964000316,54243.36500616 2026-06-04,02:40:18.000,155,11072548,-795,0,1780540817,12796.671992290001,406.8989748599997,54243.35103192001 2026-06-04,02:40:19.000,155,11072442,-795,0,1780540818,12796.671992290001,406.9060239899991,54243.3091092 2026-06-04,02:40:20.000,155,11072543,-795,0,1780540819,12796.719146459996,406.92717138000444,54243.3440448 2026-06-04,02:40:21.000,155,11072604,-795,0,1780540820,12796.779773249997,406.8707783400023,54243.427890240004 2026-06-04,02:40:22.000,155,11072558,-795,0,1780540821,12796.860608969997,406.89192573000037,54243.399941760006 2026-06-04,02:40:23.000,155,11072565,-795,0,1780540822,12796.806718489992,406.91307311999844,54243.260199360004 2026-06-04,02:40:24.000,155,11072539,-795,0,1780540823,12796.840400039997,406.94126964000316,54243.21827664 2026-06-04,02:40:25.000,155,11072561,-795,0,1780540824,12796.880817899997,406.9342205100038,54243.28814784 2026-06-04,02:40:26.000,155,11072538,-795,0,1780540825,12796.954917310002,406.9201222499978,54243.49077432001 2026-06-04,02:40:27.000,155,11072539,-795,0,1780540826,12796.968389929993,406.8989748599997,54243.4837872 2026-06-04,02:40:28.000,155,11072521,-795,0,1780540827,12796.948180999992,406.87782747000165,54243.45583872 2026-06-04,02:40:29.000,155,11072547,-795,0,1780540828,12796.975126240002,406.87782747000165,54243.31609632 2026-06-04,02:40:30.000,155,11072537,-795,0,1780540829,12797.022280409998,406.89192573000037,54243.330070560005 2026-06-04,02:40:31.000,155,11072544,-715,0,1780540830,12797.089643509993,406.884876600001,54243.33705768 2026-06-04,02:40:32.000,155,11072584,-795,0,1780540831,12797.103116129998,406.9060239899991,54243.35801904 2026-06-04,02:40:33.000,155,11072577,-795,0,1780540832,12797.150270299993,406.9694661600006,54243.49077432001 2026-06-04,02:40:34.000,155,11072552,-795,0,1780540833,12797.136797679988,406.9553679000019,54243.25321224001 2026-06-04,02:40:35.000,155,11072504,-795,0,1780540834,12797.170479229993,406.94126964000316,54243.36500616 2026-06-04,02:40:36.000,155,11072557,-795,0,1780540835,12797.190688159993,406.97651528999995,54243.35103192001 2026-06-04,02:40:37.000,155,11072543,-795,0,1780540836,12797.210897089994,406.9694661600006,54243.330070560005 2026-06-04,02:40:38.000,155,11072596,-795,0,1780540837,12797.291732809994,406.97651528999995,54243.30212208001 2026-06-04,02:40:39.000,155,11072506,-795,0,1780540838,12797.311941739994,406.9694661600006,54243.239238 2026-06-04,02:40:40.000,155,11072523,-795,0,1780540839,12797.31867804999,406.99061354999867,54243.22526376001 2026-06-04,02:40:41.000,155,11072564,-795,0,1780540840,12797.345623289999,407.06110484999954,54243.26718648 2026-06-04,02:40:42.000,155,11072601,-795,0,1780540841,12797.365832219999,407.0470065900008,54243.3091092 2026-06-04,02:40:43.000,155,11072497,-795,0,1780540842,12797.433195319994,407.06110484999954,54243.40692888 2026-06-04,02:40:44.000,155,11072531,-795,0,1780540843,12797.33888697999,407.0470065900008,54243.1693668 2026-06-04,02:40:45.000,155,11072492,-795,0,1780540844,12797.433195319994,407.0329083300021,54243.30212208001 2026-06-04,02:40:46.000,155,11072548,-795,0,1780540845,12797.48034948999,407.0188100700034,54243.29513496 2026-06-04,02:40:47.000,155,11072545,-795,0,1780540846,12797.554448899995,407.06110484999954,54243.33705768 2026-06-04,02:40:48.000,155,11072548,-795,0,1780540847,12797.50055841999,407.0963505000036,54243.281160720006 2026-06-04,02:40:49.000,155,11072561,-795,0,1780540848,12797.58139413999,407.1456944099991,54243.27417360001 2026-06-04,02:40:50.000,155,11072550,-795,0,1780540849,12797.64202092999,407.1668418000045,54243.39295464001 2026-06-04,02:40:51.000,155,11072543,-795,0,1780540850,12797.64875724,407.1809400600032,54243.399941760006 2026-06-04,02:40:52.000,155,11072510,-795,0,1780540851,12797.675702479995,407.1809400600032,54243.3091092 2026-06-04,02:40:53.000,155,11072501,-795,0,1780540852,12797.655493549995,407.18798919000255,54243.260199360004 2026-06-04,02:40:55.000,155,11072586,-795,0,1780540854,12797.675702479995,407.20913658000063,54243.42090312001 2026-06-04,02:40:56.000,155,11072550,-795,0,1780540855,12797.776747129996,407.2584804900034,54243.51872280001 2026-06-04,02:40:57.000,155,11072582,-795,0,1780540856,12797.817164989996,407.2443822300047,54243.53968416001 2026-06-04,02:40:58.000,155,11072531,-795,0,1780540857,12797.803692369991,407.2937261400002,54243.497761440005 2026-06-04,02:40:59.000,155,11072487,-795,0,1780540858,12797.83063761,407.28667701000086,54243.49077432001 2026-06-04,02:41:00.000,155,11072505,-795,0,1780540859,12797.783483439991,407.2937261400002,54243.3440448 2026-06-04,02:41:01.000,155,11072502,-795,0,1780540860,12797.776747129996,407.3148735299983,54243.45583872 2026-06-04,02:41:02.000,155,11072557,-795,0,1780540861,12797.864319159991,407.37126657000044,54243.46282584 2026-06-04,02:41:03.000,155,11072580,-795,0,1780540862,12797.891264400001,407.37126657000044,54243.51173568 2026-06-04,02:41:04.000,155,11072536,-795,0,1780540863,12797.924945949992,407.38536482999916,54243.35801904 2026-06-04,02:41:05.000,155,11072543,-795,0,1780540864,12797.884528089991,407.3642174400011,54243.21827664 2026-06-04,02:41:06.000,155,11072554,-795,0,1780540865,12797.999045359997,407.4276596100026,54243.44186448001 2026-06-04,02:41:07.000,155,11072574,-795,0,1780540866,12797.985572739992,407.3994630899979,54243.57461976 2026-06-04,02:41:08.000,155,11072501,-795,0,1780540867,12798.005781669992,407.38536482999916,54243.427890240004 2026-06-04,02:41:09.000,155,11072588,-795,0,1780540868,12797.965363809992,407.3148735299983,54243.43487736 2026-06-04,02:41:10.000,155,11072520,-795,0,1780540869,12797.850846540001,407.28667701000086,54243.281160720006 2026-06-04,02:41:11.000,155,11072527,-795,0,1780540870,12797.79021975,407.22323483999935,54243.31609632 2026-06-04,02:41:12.000,155,11072559,-795,0,1780540871,12797.898000709996,407.2655296200028,54243.497761440005 2026-06-04,02:41:13.000,155,11072554,-795,0,1780540872,12797.951891190001,407.27257875000214,54243.616542480006 2026-06-04,02:41:14.000,155,11072540,-795,0,1780540873,12798.052935840002,407.3148735299983,54243.63750384001 2026-06-04,02:41:15.000,155,11072548,-795,0,1780540874,12798.039463219997,407.28667701000086,54243.413916 2026-06-04,02:41:16.000,155,11072541,-795,0,1780540875,12798.073144770002,407.3007752699996,54243.46981296001 2026-06-04,02:41:17.000,155,11072494,-795,0,1780540876,12798.073144770002,407.2937261400002,54243.50474856 2026-06-04,02:41:18.000,155,11072581,-795,0,1780540877,12798.079881079997,407.2796278800015,54243.567632640006 2026-06-04,02:41:19.000,155,11072536,-795,0,1780540878,12798.046199529992,407.1950383200019,54243.60955536001 2026-06-04,02:41:20.000,155,11072553,-795,0,1780540879,12798.052935840002,407.2020874500013,54243.49077432001 2026-06-04,02:41:21.000,155,11072535,-795,0,1780540880,12798.174189420002,407.15979266999784,54243.567632640006 2026-06-04,02:41:22.000,155,11072513,-795,0,1780540881,12798.214607280002,407.13864527999976,54243.665452320005 2026-06-04,02:41:23.000,155,11072529,-795,0,1780540882,12798.308915619993,407.0963505000036,54243.6934008 2026-06-04,02:41:24.000,155,11072556,-795,0,1780540883,12798.288706689993,407.1174978900017,54243.6235296 2026-06-04,02:41:25.000,155,11072526,-795,0,1780540884,12798.221343589998,407.1104487600023,54243.51173568 2026-06-04,02:41:26.000,155,11072535,-795,0,1780540885,12798.275234070003,407.0470065900008,54243.56064552001 2026-06-04,02:41:27.000,155,11072539,-795,0,1780540886,12798.342597169998,407.0470065900008,54243.74929776 2026-06-04,02:41:28.000,155,11072538,-755,0,1780540887,12798.369542409993,407.0540557200002,54243.763272000004 2026-06-04,02:41:29.000,155,11072512,-795,0,1780540888,12798.356069789988,407.02585920000274,54243.735323520006 2026-06-04,02:41:30.000,155,11072540,-795,0,1780540889,12798.457114439989,406.9835644199993,54243.72833640001 2026-06-04,02:41:31.000,155,11072487,-795,0,1780540890,12798.450378129994,406.99766267999803,54243.67942656 2026-06-04,02:41:32.000,155,11072553,-795,0,1780540891,12798.564895399999,406.9694661600006,54243.833143200005 2026-06-04,02:41:33.000,155,11072534,-795,0,1780540892,12798.612049569994,406.9553679000019,54243.81218184 2026-06-04,02:41:34.000,155,11072556,-795,0,1780540893,12798.692885289995,406.99766267999803,54243.82615608001 2026-06-04,02:41:35.000,155,11072551,-795,0,1780540894,12798.76024838999,406.97651528999995,54243.81218184 2026-06-04,02:41:36.000,155,11072559,-795,0,1780540895,12798.86802935,406.9553679000019,54243.8680788 2026-06-04,02:41:37.000,155,11072515,-795,0,1780540896,12798.975810309996,406.9201222499978,54244.09166664001 2026-06-04,02:41:38.000,155,11072544,-795,0,1780540897,12799.04990972,406.92717138000444,54244.05673104 2026-06-04,02:41:39.000,155,11072495,-795,0,1780540898,12799.110536510001,406.9060239899991,54244.070705280006 2026-06-04,02:41:40.000,155,11072531,-795,0,1780540899,12799.124009129991,406.9201222499978,54243.92397576001 2026-06-04,02:41:41.000,155,11072506,-795,0,1780540900,12799.218317469997,406.91307311999844,54244.08467952 2026-06-04,02:41:42.000,155,11072550,-795,0,1780540901,12799.332834740002,406.9060239899991,54244.11262800001 2026-06-04,02:41:43.000,155,11072555,-795,0,1780540902,12799.366516289992,406.91307311999844,54244.17551208 2026-06-04,02:41:44.000,155,11072546,-795,0,1780540903,12799.460824629998,406.96241703000123,54244.098653760004 2026-06-04,02:41:45.000,155,11072498,-795,0,1780540904,12799.481033559998,406.9694661600006,54244.01480832 2026-06-04,02:41:46.000,155,11072585,-795,0,1780540905,12799.676386549989,406.9835644199993,54244.168524960005 2026-06-04,02:41:47.000,155,11072471,-795,0,1780540906,12799.737013339989,407.00471181000466,54244.287306000006 2026-06-04,02:41:48.000,155,11072513,-795,0,1780540907,12799.81784905999,407.03995746000146,54244.21044768001 2026-06-04,02:41:49.000,155,11072560,-795,0,1780540908,12799.92563002,407.0540557200002,54244.287306000006 2026-06-04,02:41:50.000,155,11072565,-795,0,1780540909,12799.932366329995,407.13864527999976,54244.15455072 2026-06-04,02:41:51.000,155,11072560,-795,0,1780540910,12799.93910263999,407.12454702000105,54244.1824992 2026-06-04,02:41:52.000,155,11072531,-795,0,1780540911,12800.06035621999,407.20913658000063,54244.36416432 2026-06-04,02:41:53.000,155,11072572,-795,0,1780540912,12800.16813718,407.21618571,54244.434035520004 2026-06-04,02:41:54.000,155,11072540,-795,0,1780540913,12800.201818729991,407.2655296200028,54244.3921128 2026-06-04,02:41:56.000,155,11072526,-795,0,1780540915,12800.316335999996,407.2443822300047,54244.27333176 2026-06-04,02:41:57.000,155,11072546,-795,0,1780540916,12800.457798509997,407.2443822300047,54244.34320296 2026-06-04,02:41:58.000,155,11072574,-795,0,1780540917,12800.504952679992,407.27257875000214,54244.406087040006 2026-06-04,02:41:59.000,155,11072570,-795,0,1780540918,12800.599261019997,407.25143136000406,54244.37813856001 2026-06-04,02:42:00.000,155,11072522,-795,0,1780540919,12800.612733640002,407.2937261400002,54244.32922872001 2026-06-04,02:42:01.000,155,11072519,-795,0,1780540920,12800.713778290003,407.2937261400002,54244.39909992001 2026-06-04,02:42:02.000,155,11072558,-795,0,1780540921,12800.855240799989,407.35011918000237,54244.52486808001 2026-06-04,02:42:03.000,155,11072501,-795,0,1780540922,12800.936076519989,407.3289717900043,54244.5318552 2026-06-04,02:42:04.000,155,11072529,-795,0,1780540923,12801.01691223999,407.3642174400011,54244.52486808001 2026-06-04,02:42:05.000,155,11072549,-795,0,1780540924,12801.05733009999,407.343070050003,54244.44102264 2026-06-04,02:42:06.000,155,11072560,-795,0,1780540925,12801.17858367999,407.33602092000365,54244.461984 2026-06-04,02:42:07.000,155,11072544,-795,0,1780540926,12801.272892019995,407.3148735299983,54244.5318552 2026-06-04,02:42:08.000,155,11072555,-795,0,1780540927,12801.394145599996,407.37126657000044,54244.573777920006 2026-06-04,02:42:09.000,155,11072524,-795,0,1780540928,12801.549080730001,407.35011918000237,54244.81134000001 2026-06-04,02:42:11.000,155,11072536,-795,0,1780540930,12801.650125380002,407.38536482999916,54244.88121120001 2026-06-04,02:42:12.000,155,11072556,-795,0,1780540931,12801.670334310002,407.4135613500039,54244.86723696 2026-06-04,02:42:13.000,155,11072524,-795,0,1780540932,12801.636652759997,407.4417578700013,54244.75544304 2026-06-04,02:42:14.000,155,11072509,-795,0,1780540933,12801.677070619997,407.4629052599994,54244.671597600005 2026-06-04,02:42:15.000,155,11072581,-795,0,1780540934,12801.771378960002,407.4135613500039,54244.79736576 2026-06-04,02:42:16.000,155,11072569,-795,0,1780540935,12801.919577779998,407.49815091000346,54244.99999224001 2026-06-04,02:42:17.000,155,11072504,-795,0,1780540936,12801.879159919998,407.45585613000003,54244.839288480005 2026-06-04,02:42:18.000,155,11072570,-795,0,1780540937,12801.980204569998,407.51929830000154,54244.99300512 2026-06-04,02:42:19.000,155,11072600,-795,0,1780540938,12801.966731949993,407.5615930799977,54245.006979360005 2026-06-04,02:42:20.000,155,11072619,-795,0,1780540939,12802.007149809993,407.6391335099979,54245.06986344001 2026-06-04,02:42:21.000,155,11072547,-795,0,1780540940,12802.047567669993,407.6391335099979,54245.104799040004 2026-06-04,02:42:22.000,155,11072568,-795,0,1780540941,12802.094721839989,407.7025756799994,54245.16768312001 2026-06-04,02:42:23.000,155,11072563,-795,0,1780540942,12802.020622429998,407.71667393999815,54245.11178616 2026-06-04,02:42:24.000,155,11072550,-795,0,1780540943,12802.061040289998,407.73077220000414,54245.0908248 2026-06-04,02:42:25.000,155,11072515,-795,0,1780540944,12802.081249219998,407.7237230700048,54245.0908248 2026-06-04,02:42:26.000,155,11072537,-795,0,1780540945,12802.101458149999,407.76601785000094,54245.14672176001 2026-06-04,02:42:27.000,155,11072545,-795,0,1780540946,12802.114930769989,407.74487046000286,54244.82531424 2026-06-04,02:42:28.000,155,11072510,-795,0,1780540947,12802.081249219998,407.71667393999815,54244.97903088001 2026-06-04,02:42:29.000,155,11072510,-795,0,1780540948,12802.135139699989,407.64618264000455,54245.076850560006 2026-06-04,02:42:30.000,155,11072517,-795,0,1780540949,12802.162084939999,407.674379160002,54245.104799040004 2026-06-04,02:42:31.000,155,11072515,-795,0,1780540950,12802.135139699989,407.6391335099979,54245.0209536 2026-06-04,02:42:32.000,155,11072520,-795,0,1780540951,12802.148612319994,407.674379160002,54245.18864448 2026-06-04,02:42:33.000,155,11072549,-795,0,1780540952,12802.128403389994,407.64618264000455,54245.09781192001 2026-06-04,02:42:34.000,155,11072577,-795,0,1780540953,12802.114930769989,407.64618264000455,54245.076850560006 2026-06-04,02:42:35.000,155,11072501,-795,0,1780540954,12802.128403389994,407.66733003000263,54245.160696 2026-06-04,02:42:36.000,155,11072515,-795,0,1780540955,12802.047567669993,407.64618264000455,54245.13973464 2026-06-04,02:42:37.000,155,11072546,-795,0,1780540956,12802.013886119988,407.5756913400037,54244.95108240001 2026-06-04,02:42:38.000,155,11072557,-795,0,1780540957,12801.966731949993,407.55454394999833,54245.01396648 2026-06-04,02:42:39.000,155,11072547,-715,0,1780540958,12802.040831359998,407.51929830000154,54245.11877328001 2026-06-04,02:42:40.000,155,11072530,-795,0,1780540959,12802.000413499998,407.5404456899996,54245.15370888 2026-06-04,02:42:41.000,155,11072518,-795,0,1780540960,12802.000413499998,407.4276596100026,54245.125760400006 2026-06-04,02:42:42.000,155,11072552,-795,0,1780540961,12801.926314089993,407.48405265000474,54245.06287632 2026-06-04,02:42:43.000,155,11072501,-795,0,1780540962,12801.946523019993,407.42061048000323,54245.14672176001 2026-06-04,02:42:44.000,155,11072541,-795,0,1780540963,12801.912841470003,407.42061048000323,54245.15370888 2026-06-04,02:42:45.000,155,11072544,-795,0,1780540964,12801.885896229993,407.343070050003,54245.11178616 2026-06-04,02:42:46.000,155,11072572,-795,0,1780540965,12801.832005750002,407.343070050003,54245.006979360005 2026-06-04,02:42:47.000,155,11072525,-795,0,1780540966,12801.805060509992,407.3148735299983,54244.92313392 2026-06-04,02:42:48.000,155,11072548,-795,0,1780540967,12801.845478369993,407.2937261400002,54245.04890208001 2026-06-04,02:42:49.000,155,11072533,-795,0,1780540968,12801.764642649992,407.3148735299983,54244.87422408 2026-06-04,02:42:50.000,155,11072626,-795,0,1780540969,12801.818533129997,407.23733309999807,54245.104799040004 2026-06-04,02:42:51.000,155,11072557,-795,0,1780540970,12801.791587890002,407.1950383200019,54245.09781192001 2026-06-04,02:42:52.000,155,11072575,-795,0,1780540971,12801.811796820002,407.1527435399985,54245.076850560006 2026-06-04,02:42:53.000,155,11072587,-795,0,1780540972,12801.791587890002,407.1174978900017,54244.958069520006 2026-06-04,02:42:54.000,155,11072564,-795,0,1780540973,12801.757906339997,407.1456944099991,54244.99300512 2026-06-04,02:42:55.000,155,11072557,-795,0,1780540974,12801.778115269997,407.06110484999954,54245.06986344001 2026-06-04,02:42:56.000,155,11072534,-795,0,1780540975,12801.697279549997,407.0329083300021,54244.88121120001 2026-06-04,02:42:58.000,155,11072503,-795,0,1780540977,12801.704015859992,406.99766267999803,54244.986018 2026-06-04,02:42:59.000,155,11072534,-795,0,1780540978,12801.771378960002,406.9553679000019,54245.104799040004 2026-06-04,02:43:00.000,155,11072548,-795,0,1780540979,12801.690543240002,406.89192573000037,54245.04191496 2026-06-04,02:43:01.000,155,11072541,-795,0,1780540980,12801.751170030002,406.91307311999844,54244.99999224001 2026-06-04,02:43:02.000,155,11072559,-795,0,1780540981,12801.697279549997,406.86372921000293,54244.888198320004 2026-06-04,02:43:03.000,155,11072552,-795,0,1780540982,12801.677070619997,406.8355326899982,54244.86723696 2026-06-04,02:43:04.000,155,11072558,-795,0,1780540983,12801.683806929992,406.84258182000485,54244.96505664 2026-06-04,02:43:05.000,155,11072543,-795,0,1780540984,12801.724224789992,406.7861887800027,54244.986018 2026-06-04,02:43:06.000,155,11072555,-795,0,1780540985,12801.744433719992,406.79323791000206,54245.006979360005 2026-06-04,02:43:07.000,155,11072536,-795,0,1780540986,12801.710752170002,406.77913965000334,54244.87422408 2026-06-04,02:43:08.000,155,11072532,-795,0,1780540987,12801.697279549997,406.7368448699999,54244.741468800006 2026-06-04,02:43:09.000,155,11072545,-795,0,1780540988,12801.791587890002,406.69455009000376,54244.790378640006 2026-06-04,02:43:10.000,155,11072580,-715,0,1780540989,12801.825269439993,406.7086483500025,54244.909159680006 2026-06-04,02:43:11.000,155,11072558,-795,0,1780540990,12801.825269439993,406.6522553100003,54244.720507440004 2026-06-04,02:43:12.000,155,11072548,-795,0,1780540991,12801.791587890002,406.6029114000048,54244.76243016001 2026-06-04,02:43:13.000,155,11072535,-795,0,1780540992,12801.865687299993,406.6099605300042,54244.74845592 2026-06-04,02:43:14.000,155,11072534,-795,0,1780540993,12801.892632540003,406.553567490002,54244.86723696 2026-06-04,02:43:15.000,155,11072556,-795,0,1780540994,12801.973468259988,406.54651836000266,54244.85326272 2026-06-04,02:43:16.000,155,11072502,-795,0,1780540995,12801.959995639998,406.553567490002,54244.80435288 2026-06-04,02:43:17.000,155,11072528,-795,0,1780540996,12801.966731949993,406.56766575000074,54244.65762336 2026-06-04,02:43:18.000,155,11072509,-795,0,1780540997,12801.912841470003,406.5253709700046,54244.47595824001 2026-06-04,02:43:19.000,155,11072566,-795,0,1780540998,12801.899368849998,406.51832183999795,54244.60871352 2026-06-04,02:43:20.000,155,11072543,-795,0,1780540999,12801.946523019993,406.53242010000395,54244.636662 2026-06-04,02:43:21.000,155,11072546,-795,0,1780541000,12802.013886119988,406.4548796700037,54244.60871352 2026-06-04,02:43:22.000,155,11072518,-795,0,1780541001,12802.047567669993,406.44783054000436,54244.65063624 2026-06-04,02:43:23.000,155,11072504,-795,0,1780541002,12801.966731949993,406.4407814099977,54244.47595824001 2026-06-04,02:43:24.000,155,11072574,-795,0,1780541003,12801.980204569998,406.39848663000157,54244.53884232 2026-06-04,02:43:25.000,155,11072543,-795,0,1780541004,12801.879159919998,406.3632409800048,54244.385125680004 2026-06-04,02:43:26.000,155,11072520,-795,0,1780541005,12801.912841470003,406.3068479400026,54244.3921128 2026-06-04,02:43:27.000,155,11072526,-795,0,1780541006,12801.953259329988,406.2645531599992,54244.385125680004 2026-06-04,02:43:28.000,155,11072555,-795,0,1780541007,12801.872423610002,406.23635664000176,54244.12660224 2026-06-04,02:43:29.000,155,11072542,-795,0,1780541008,12801.919577779998,406.25750402999984,54244.3222416 2026-06-04,02:43:30.000,155,11072573,-795,0,1780541009,12801.926314089993,406.2293075100024,54244.406087040006 2026-06-04,02:43:31.000,155,11072509,-795,0,1780541010,12801.926314089993,406.1658653400009,54244.32922872001 2026-06-04,02:43:32.000,155,11072574,-795,0,1780541011,12801.912841470003,406.1024231699994,54244.27333176 2026-06-04,02:43:33.000,155,11072556,-795,0,1780541012,12801.906105159993,406.08832491000067,54244.098653760004 2026-06-04,02:43:34.000,155,11072493,-715,0,1780541013,12801.906105159993,406.0812757800013,54244.06371816001 2026-06-04,02:43:35.000,155,11072535,-795,0,1780541014,12801.946523019993,406.0389809999979,54244.16153784001 2026-06-04,02:43:36.000,155,11072565,-755,0,1780541015,12801.906105159993,406.05307926000387,54244.19647344 2026-06-04,02:43:37.000,155,11072526,-795,0,1780541016,12801.879159919998,405.98963709000236,54244.08467952 2026-06-04,02:43:38.000,155,11072539,-795,0,1780541017,12801.818533129997,405.982587960003,54243.99384696001 2026-06-04,02:43:39.000,155,11072524,-795,0,1780541018,12801.946523019993,405.9543914399983,54244.0776924 2026-06-04,02:43:40.000,155,11072556,-795,0,1780541019,12801.966731949993,405.94029317999957,54244.13358936 2026-06-04,02:43:41.000,155,11072553,-795,0,1780541020,12801.946523019993,405.8839001400047,54244.08467952 2026-06-04,02:43:42.000,155,11072574,-795,0,1780541021,12801.852214680002,405.85570362,54243.930962880004 2026-06-04,02:43:43.000,155,11072556,-795,0,1780541022,12801.912841470003,405.77816318999976,54243.87506592001 2026-06-04,02:43:44.000,155,11072551,-795,0,1780541023,12801.899368849998,405.72881928000425,54243.91000152 2026-06-04,02:43:45.000,155,11072566,-795,0,1780541024,12801.966731949993,405.6583279800034,54244.05673104 2026-06-04,02:43:46.000,155,11072564,-795,0,1780541025,12801.959995639998,405.6230823299993,54244.01480832 2026-06-04,02:43:47.000,155,11072498,-795,0,1780541026,12801.986940879993,405.55259102999844,54243.89602728001 2026-06-04,02:43:48.000,155,11072547,-795,0,1780541027,12801.892632540003,405.53144364000036,54243.64449096 2026-06-04,02:43:49.000,155,11072554,-795,0,1780541028,12801.946523019993,405.4398049500014,54243.665452320005 2026-06-04,02:43:50.000,155,11072592,-795,0,1780541029,12801.933050399988,405.411608430004,54243.714362160004 2026-06-04,02:43:51.000,155,11072613,-795,0,1780541030,12801.980204569998,405.33406800000375,54243.67942656 2026-06-04,02:43:52.000,155,11072571,-795,0,1780541031,12801.966731949993,405.2988223499997,54243.56064552001 2026-06-04,02:43:53.000,155,11072539,-795,0,1780541032,12801.946523019993,405.2565275700035,54243.46282584 2026-06-04,02:43:54.000,155,11072570,-795,0,1780541033,12802.000413499998,405.1789871400033,54243.70737504001 2026-06-04,02:43:55.000,155,11072534,-795,0,1780541034,12801.986940879993,405.1507906199986,54243.567632640006 2026-06-04,02:43:56.000,155,11072526,-795,0,1780541035,12801.838742059997,405.066201059999,54243.52570992 2026-06-04,02:43:57.000,155,11072545,-795,0,1780541036,12801.670334310002,405.00980802000413,54243.40692888 2026-06-04,02:43:59.000,155,11072522,-795,0,1780541038,12801.791587890002,404.8335797699983,54243.378980400004 2026-06-04,02:44:00.000,155,11072540,-795,0,1780541039,12801.798324199997,404.8899728100005,54243.497761440005 2026-06-04,02:44:01.000,155,11072550,-795,0,1780541040,12801.757906339997,404.81243238000025,54243.46981296001 2026-06-04,02:44:02.000,155,11072526,-795,0,1780541041,12801.555817039996,404.8335797699983,54243.37199328001 2026-06-04,02:44:03.000,155,11072549,-795,0,1780541042,12801.515399179996,404.7983341200015,54243.21827664 2026-06-04,02:44:04.000,155,11072543,-795,0,1780541043,12801.481717629991,404.7983341200015,54243.13443120001 2026-06-04,02:44:05.000,155,11072579,-795,0,1780541044,12801.40088190999,404.7560393399981,54243.162379680005 2026-06-04,02:44:06.000,155,11072549,-795,0,1780541045,12801.38740929,404.7419410799994,54243.19731528 2026-06-04,02:44:07.000,155,11072528,-795,0,1780541046,12801.353727739996,404.72784282000066,54243.14840544 2026-06-04,02:44:08.000,155,11072582,-795,0,1780541047,12801.252683089995,404.71374456000194,54243.07154712 2026-06-04,02:44:09.000,155,11072570,-795,0,1780541048,12801.20552892,404.7419410799994,54243.00866304 2026-06-04,02:44:10.000,155,11072563,-795,0,1780541049,12801.23921046999,404.79128499000217,54243.064560000006 2026-06-04,02:44:11.000,155,11072501,-795,0,1780541050,12801.3267825,404.7701376000041,54243.05757288001 2026-06-04,02:44:12.000,155,11072499,-795,0,1780541051,12801.27962832999,404.7419410799994,54243.00167592 2026-06-04,02:44:13.000,155,11072594,-795,0,1780541052,12801.24594678,404.6714497799985,54242.98770168001 2026-06-04,02:44:14.000,155,11072542,-795,0,1780541053,12801.14490213,404.61505674000364,54242.83398504 2026-06-04,02:44:15.000,155,11072507,-795,0,1780541054,12801.023648549999,404.54456544000277,54242.729178240006 2026-06-04,02:44:16.000,155,11072546,-795,0,1780541055,12800.814822939989,404.6362041300017,54242.8549464 2026-06-04,02:44:17.000,155,11072563,-795,0,1780541056,12800.747459839993,404.81243238000025,54242.945778960006 2026-06-04,02:44:18.000,155,11072513,-795,0,1780541057,12800.821559249998,405.0168571500035,54242.88289488 2026-06-04,02:44:19.000,155,11072598,-795,0,1780541058,12800.942812829999,405.05915192999964,54242.7850752 2026-06-04,02:44:20.000,155,11072541,-795,0,1780541059,12801.010175929994,405.10849584000243,54242.86193352 2026-06-04,02:44:21.000,155,11072560,-795,0,1780541060,12801.01691223999,405.066201059999,54242.95276608 2026-06-04,02:44:22.000,155,11072542,-795,0,1780541061,12801.010175929994,405.0802993199977,54242.96674032001 2026-06-04,02:44:23.000,155,11072566,-795,0,1780541062,12800.942812829999,405.07325018999836,54242.98071456 2026-06-04,02:44:24.000,155,11072544,-795,0,1780541063,12800.861977109998,405.1014467100031,54242.945778960006 2026-06-04,02:44:25.000,155,11072548,-795,0,1780541064,12800.983230689999,405.10849584000243,54242.98071456 2026-06-04,02:44:26.000,155,11072545,-795,0,1780541065,12801.070802719994,405.12259410000115,54243.05058576 2026-06-04,02:44:27.000,155,11072553,-795,0,1780541066,12800.949549139994,405.1155449700018,54242.82001080001 2026-06-04,02:44:28.000,155,11072555,-795,0,1780541067,12800.915867589989,405.10849584000243,54242.994688800005 2026-06-04,02:44:29.000,155,11072589,-795,0,1780541068,12800.794614009988,405.14374148999923,54242.75013960001 2026-06-04,02:44:30.000,155,11072597,-795,0,1780541069,12800.794614009988,405.15783974999795,54242.84097216 2026-06-04,02:44:31.000,155,11072556,-795,0,1780541070,12800.713778290003,405.1789871400033,54242.79904944001 2026-06-04,02:44:32.000,155,11072540,-795,0,1780541071,12800.774405079988,405.17193801000394,54242.91783048001 2026-06-04,02:44:33.000,155,11072534,-795,0,1780541072,12800.835031869989,405.17193801000394,54243.00866304 2026-06-04,02:44:34.000,155,11072581,-795,0,1780541073,12800.754196149988,405.2001345300014,54242.95276608 2026-06-04,02:44:35.000,155,11072553,-795,0,1780541074,12800.713778290003,405.12259410000115,54242.82001080001 2026-06-04,02:44:36.000,155,11072570,-795,0,1780541075,12800.760932459998,405.17193801000394,54242.91084336 2026-06-04,02:44:37.000,155,11072574,-795,0,1780541076,12800.787877699993,405.18603627000266,54242.924817600004 2026-06-04,02:44:38.000,155,11072585,-795,0,1780541077,12800.841768179998,405.2001345300014,54242.88988200001 2026-06-04,02:44:39.000,155,11072585,-795,0,1780541078,12800.861977109998,405.1789871400033,54242.708216880004 2026-06-04,02:44:40.000,155,11072587,-795,0,1780541079,12800.868713419994,405.2283310499988,54242.77110096001 2026-06-04,02:44:41.000,155,11072555,-795,0,1780541080,12801.04385748,405.2142327900001,54242.97372744 2026-06-04,02:44:42.000,155,11072558,-795,0,1780541081,12801.06406641,405.2283310499988,54242.91084336 2026-06-04,02:44:43.000,155,11072567,-795,0,1780541082,12801.10448427,405.22128191999946,54242.86193352 2026-06-04,02:44:44.000,155,11072520,-715,0,1780541083,12801.023648549999,405.2424293100048,54242.66629416 2026-06-04,02:44:45.000,155,11072531,-795,0,1780541084,12801.13816581999,405.2565275700035,54242.70122976001 2026-06-04,02:44:46.000,155,11072564,-715,0,1780541085,12801.20552892,405.3270188700044,54242.79904944001 2026-06-04,02:44:47.000,155,11072558,-795,0,1780541086,12801.293100949995,405.3904610399986,54242.77110096001 2026-06-04,02:44:48.000,155,11072530,-795,0,1780541087,12801.26615571,405.46800146999885,54242.63834568 2026-06-04,02:44:49.000,155,11072456,-795,0,1780541088,12801.21900153999,405.4891488600042,54242.372835120004 2026-06-04,02:44:50.000,155,11072544,-795,0,1780541089,12801.252683089995,405.51734538000164,54242.63834568 2026-06-04,02:44:51.000,155,11072500,-795,0,1780541090,12801.27962832999,405.48209973000485,54242.70122976001 2026-06-04,02:44:52.000,155,11072529,-795,0,1780541091,12801.212265229995,405.4750505999982,54242.708216880004 2026-06-04,02:44:53.000,155,11072529,-795,0,1780541092,12801.27962832999,405.4398049500014,54242.729178240006 2026-06-04,02:44:54.000,155,11072572,-795,0,1780541093,12801.21900153999,405.4750505999982,54242.68725552 2026-06-04,02:44:55.000,155,11072549,-795,0,1780541094,12801.26615571,405.524394510001,54242.68026840001 2026-06-04,02:44:56.000,155,11072562,-795,0,1780541095,12801.22573785,405.5384927699997,54242.74315248 2026-06-04,02:44:57.000,155,11072510,-795,0,1780541096,12801.30657357,405.5596401599978,54242.896869120006 2026-06-04,02:44:58.000,155,11072553,-795,0,1780541097,12801.272892019995,405.5596401599978,54242.68026840001 2026-06-04,02:45:00.000,155,11072569,-795,0,1780541099,12801.34025511999,405.5455418999991,54242.6453328 2026-06-04,02:45:01.000,155,11072581,-795,0,1780541100,12801.454772389996,405.524394510001,54242.86892064001 2026-06-04,02:45:02.000,155,11072587,-795,0,1780541101,12801.434563459996,405.5384927699997,54242.875907760004 2026-06-04,02:45:03.000,155,11072514,-795,0,1780541102,12801.421090839991,405.5455418999991,54242.86892064001 2026-06-04,02:45:04.000,155,11072570,-795,0,1780541103,12801.38740929,405.59488581000187,54242.8549464 2026-06-04,02:45:05.000,155,11072558,-795,0,1780541104,12801.373936669996,405.58078755000315,54242.757126720004 2026-06-04,02:45:06.000,155,11072546,-795,0,1780541105,12801.441299769991,405.56668929000443,54242.945778960006 2026-06-04,02:45:07.000,155,11072568,-795,0,1780541106,12801.42782715,405.5032471200029,54242.924817600004 2026-06-04,02:45:08.000,155,11072579,-795,0,1780541107,12801.353727739996,405.48209973000485,54242.88988200001 2026-06-04,02:45:09.000,155,11072578,-795,0,1780541108,12801.3267825,405.41865756000334,54242.708216880004 2026-06-04,02:45:10.000,155,11072542,-795,0,1780541109,12801.232474159995,405.397510169998,54242.65231992001 2026-06-04,02:45:11.000,155,11072537,-795,0,1780541110,12801.22573785,405.41865756000334,54242.729178240006 2026-06-04,02:45:12.000,155,11072579,-795,0,1780541111,12801.252683089995,405.4045593000046,54242.79206232 2026-06-04,02:45:13.000,155,11072569,-795,0,1780541112,12801.21900153999,405.3622645200012,54242.84097216 2026-06-04,02:45:14.000,155,11072523,-795,0,1780541113,12801.131429509995,405.3270188700044,54242.7850752 2026-06-04,02:45:15.000,155,11072541,-795,0,1780541114,12801.01691223999,405.24947844000417,54242.63135856001 2026-06-04,02:45:16.000,155,11072604,-795,0,1780541115,12800.956285449989,405.2353801799982,54242.75013960001 2026-06-04,02:45:17.000,155,11072495,-795,0,1780541116,12800.841768179998,405.24947844000417,54242.59642296 2026-06-04,02:45:18.000,155,11072554,-795,0,1780541117,12800.760932459998,405.2283310499988,54242.54751312 2026-06-04,02:45:19.000,155,11072545,-795,0,1780541118,12800.720514599998,405.20718366000074,54242.46366768001 2026-06-04,02:45:20.000,155,11072539,-795,0,1780541119,12800.639678879998,405.10849584000243,54242.28898968 2026-06-04,02:45:21.000,155,11072555,-795,0,1780541120,12800.626206259993,405.08734845000436,54242.45668056 2026-06-04,02:45:22.000,155,11072572,-795,0,1780541121,12800.592524710002,405.02390628000285,54242.5754616 2026-06-04,02:45:23.000,155,11072522,-795,0,1780541122,12800.619469949997,404.9816114999994,54242.48462904001 2026-06-04,02:45:24.000,155,11072553,-795,0,1780541123,12800.572315780002,404.96046411000134,54242.42873208 2026-06-04,02:45:25.000,155,11072530,-795,0,1780541124,12800.518425299997,404.87587455000175,54242.372835120004 2026-06-04,02:45:26.000,155,11072546,-795,0,1780541125,12800.383699099992,404.8335797699983,54242.35187376 2026-06-04,02:45:27.000,155,11072513,-795,0,1780541126,12800.302863379991,404.77718673000345,54242.29597680001 2026-06-04,02:45:28.000,155,11072527,-795,0,1780541127,12800.262445519991,404.74899020999874,54242.23309272 2026-06-04,02:45:29.000,155,11072542,-795,0,1780541128,12800.316335999996,404.65030239000043,54242.3309124 2026-06-04,02:45:30.000,155,11072556,-795,0,1780541129,12800.10077407999,404.60095847999764,54242.07238896 2026-06-04,02:45:31.000,155,11072540,-795,0,1780541130,12800.08730146,404.5375163100034,54242.19815712001 2026-06-04,02:45:32.000,155,11072503,-795,0,1780541131,12800.02667467,404.49522153,54242.24706696001 2026-06-04,02:45:33.000,155,11072561,-795,0,1780541132,12800.02667467,404.4740741400019,54242.205144240004 2026-06-04,02:45:34.000,155,11072550,-795,0,1780541133,12800.04014728999,404.3965337100017,54242.17020864 2026-06-04,02:45:35.000,155,11072569,-795,0,1780541134,12799.96604788,404.3894845800023,54242.04444048 2026-06-04,02:45:36.000,155,11072549,-795,0,1780541135,12799.85826691999,404.3612880600049,54242.02347912 2026-06-04,02:45:37.000,155,11072543,-795,0,1780541136,12799.851530609994,404.28374763000465,54242.10033744001 2026-06-04,02:45:38.000,155,11072610,-795,0,1780541137,12799.750485959994,404.28374763000465,54242.11431168 2026-06-04,02:45:39.000,155,11072530,-795,0,1780541138,12799.750485959994,404.25555110999994,54242.037453360004 2026-06-04,02:45:40.000,155,11072541,-795,0,1780541139,12799.588814519993,404.2273545900025,54241.869762480004 2026-06-04,02:45:41.000,155,11072535,-795,0,1780541140,12799.723540719999,404.15686329000164,54241.93264656001 2026-06-04,02:45:42.000,155,11072536,-795,0,1780541141,12799.676386549989,404.1286667700042,54241.99553064 2026-06-04,02:45:43.000,155,11072575,-795,0,1780541142,12799.575341899988,404.037028079998,54241.85578824 2026-06-04,02:45:44.000,155,11072568,-795,0,1780541143,12799.588814519993,404.00883156000054,54241.988543520005 2026-06-04,02:45:45.000,155,11072568,-795,0,1780541144,12799.609023449993,403.98768417000247,54241.98155640001 2026-06-04,02:45:46.000,155,11072570,-795,0,1780541145,12799.561869279998,403.9524385199984,54242.086363200004 2026-06-04,02:45:47.000,155,11072497,-795,0,1780541146,12799.494506180003,403.9524385199984,54242.04444048 2026-06-04,02:45:48.000,155,11072530,-795,0,1780541147,12799.406934149993,403.87489808999817,54241.97456928 2026-06-04,02:45:49.000,155,11072544,-795,0,1780541148,12799.400197839997,403.832603310002,54241.74399432001 2026-06-04,02:46:01.000,155,11072558,-795,0,1780541160,12799.487769869993,403.7550628800018,54241.750981440004 2026-06-04,02:46:02.000,155,11072527,-795,0,1780541161,12799.507978799993,403.74096462000307,54241.890723840006 2026-06-04,02:46:03.000,155,11072552,-795,0,1780541162,12799.494506180003,403.74096462000307,54241.820852640005 2026-06-04,02:46:04.000,155,11072521,-795,0,1780541163,12799.494506180003,403.74096462000307,54241.75796856 2026-06-04,02:46:05.000,155,11072512,-795,0,1780541164,12799.521451419998,403.74096462000307,54241.70905872 2026-06-04,02:46:06.000,155,11072559,-795,0,1780541165,12799.427143079993,403.69866983999964,54241.62521328001 2026-06-04,02:46:07.000,155,11072521,-795,0,1780541166,12799.413670460002,403.6493259300041,54241.59726480001 2026-06-04,02:46:08.000,155,11072615,-795,0,1780541167,12799.534924039988,403.62817853999877,54241.74399432001 2026-06-04,02:46:09.000,155,11072551,-795,0,1780541168,12799.582078209998,403.61408028000005,54241.79290416001 2026-06-04,02:46:10.000,155,11072557,-795,0,1780541169,12799.521451419998,403.592932890002,54241.76495568001 2026-06-04,02:46:11.000,155,11072541,-795,0,1780541170,12799.440615699998,403.57883463000326,54241.54136784 2026-06-04,02:46:12.000,155,11072528,-795,0,1780541171,12799.440615699998,403.5435889799992,54241.7370072 2026-06-04,02:46:13.000,155,11072489,-795,0,1780541172,12799.420406769997,403.5083433300024,54241.73002008 2026-06-04,02:46:14.000,155,11072495,-795,0,1780541173,12799.427143079993,403.50129420000303,54241.702071600004 2026-06-04,02:46:15.000,155,11072524,-795,0,1780541174,12799.561869279998,403.4730976799983,54241.939633680005 2026-06-04,02:46:16.000,155,11072584,-795,0,1780541175,12799.548396659993,403.4589994199996,54241.82783976 2026-06-04,02:46:17.000,155,11072604,-795,0,1780541176,12799.521451419998,403.49424507000367,54241.84181400001 2026-06-04,02:46:18.000,155,11072545,-795,0,1780541177,12799.534924039988,403.50129420000303,54241.988543520005 2026-06-04,02:46:19.000,155,11072493,-795,0,1780541178,12799.582078209998,403.4801468099977,54242.00950488001 2026-06-04,02:46:20.000,155,11072461,-795,0,1780541179,12799.575341899988,403.4871959400043,54241.99553064 2026-06-04,02:46:21.000,155,11072548,-795,0,1780541180,12799.528187729993,403.4871959400043,54241.76495568001 2026-06-04,02:46:22.000,155,11072528,-795,0,1780541181,12799.528187729993,403.4871959400043,54241.939633680005 2026-06-04,02:46:23.000,155,11072591,-795,0,1780541182,12799.588814519993,403.4237537700028,54242.09335032 2026-06-04,02:46:24.000,155,11072544,-795,0,1780541183,12799.662913929998,403.45195029000024,54242.037453360004 2026-06-04,02:46:25.000,155,11072569,-795,0,1780541184,12799.750485959994,403.41670464000345,54242.02347912 2026-06-04,02:46:26.000,155,11072563,-795,0,1780541185,12799.75722226999,403.4589994199996,54242.05142760001 2026-06-04,02:46:27.000,155,11072493,-795,0,1780541186,12799.763958579999,403.36736073000066,54242.14226016 2026-06-04,02:46:28.000,155,11072533,-795,0,1780541187,12799.737013339989,403.35326247000194,54242.11431168 2026-06-04,02:46:29.000,155,11072597,-795,0,1780541188,12799.763958579999,403.28982030000043,54242.058414720006 2026-06-04,02:46:30.000,155,11072557,-795,0,1780541189,12799.811112749994,403.31801681999787,54241.96758216 2026-06-04,02:46:31.000,155,11072530,-795,0,1780541190,12799.85826691999,403.24047638999764,54241.96758216 2026-06-04,02:46:32.000,155,11072544,-795,0,1780541191,12799.87847584999,403.21932899999956,54242.07937608001 2026-06-04,02:46:33.000,155,11072523,-795,0,1780541192,12799.99972942999,403.1911324800021,54242.23309272 2026-06-04,02:46:34.000,155,11072554,-795,0,1780541193,12799.98625681,403.1911324800021,54242.2610412 2026-06-04,02:46:35.000,155,11072505,-635,0,1780541194,12800.033410979995,403.16998509000405,54242.28200256 2026-06-04,02:46:36.000,155,11072525,-795,0,1780541195,12800.0468836,403.1488376999987,54242.21213136 2026-06-04,02:46:37.000,155,11072583,-795,0,1780541196,12800.06709253,403.1770342200034,54242.107324560006 2026-06-04,02:46:38.000,155,11072539,-795,0,1780541197,12800.08056514999,403.1981816100015,54242.09335032 2026-06-04,02:46:39.000,155,11072580,-795,0,1780541198,12800.114246699995,403.1276903100006,54242.2610412 2026-06-04,02:46:40.000,155,11072560,-795,0,1780541199,12800.16140086999,403.14178856999933,54242.28898968 2026-06-04,02:46:41.000,155,11072533,-795,0,1780541200,12800.222027659991,403.12064118000126,54242.24706696001 2026-06-04,02:46:42.000,155,11072528,-795,0,1780541201,12800.309599690001,403.0783463999978,54242.26802832001 2026-06-04,02:46:43.000,155,11072463,-795,0,1780541202,12800.343281239991,403.07129726999847,54242.19815712001 2026-06-04,02:46:44.000,155,11072491,-795,0,1780541203,12800.410644340001,403.07129726999847,54242.3309124 2026-06-04,02:46:45.000,155,11072549,-795,0,1780541204,12800.370226480001,403.0360516200017,54242.30995104 2026-06-04,02:46:46.000,155,11072534,-795,0,1780541205,12800.316335999996,403.0360516200017,54242.26802832001 2026-06-04,02:46:47.000,155,11072571,-795,0,1780541206,12800.329808620001,403.0290024900023,54242.205144240004 2026-06-04,02:46:48.000,155,11072542,-795,0,1780541207,12800.424116959992,403.0360516200017,54242.16322152 2026-06-04,02:46:49.000,155,11072575,-795,0,1780541208,12800.478007439997,402.99375683999824,54242.3309124 2026-06-04,02:46:50.000,155,11072531,-795,0,1780541209,12800.417380649997,403.0149042300036,54242.372835120004 2026-06-04,02:46:51.000,155,11072541,-795,0,1780541210,12800.356753859996,402.9867077099989,54242.16322152 2026-06-04,02:46:52.000,155,11072516,-795,0,1780541211,12800.356753859996,402.90916727999866,54242.17719576001 2026-06-04,02:46:53.000,155,11072474,-795,0,1780541212,12800.417380649997,402.9021181499993,54242.3309124 2026-06-04,02:46:54.000,155,11072563,-795,0,1780541213,12800.552106850002,402.90916727999866,54242.4007836 2026-06-04,02:46:55.000,155,11072577,-795,0,1780541214,12800.585788399992,402.87392163000186,54242.43571920001 2026-06-04,02:46:56.000,155,11072549,-795,0,1780541215,12800.525161609992,402.90916727999866,54242.41475784001 2026-06-04,02:46:57.000,155,11072549,-795,0,1780541216,12800.430853270002,402.87392163000186,54242.45668056 2026-06-04,02:46:58.000,155,11072571,-795,0,1780541217,12800.397171719997,402.8175285899997,54242.55450024001 2026-06-04,02:46:59.000,155,11072512,-795,0,1780541218,12800.504952679992,402.81047946000035,54242.60341008001 2026-06-04,02:47:00.000,155,11072513,-795,0,1780541219,12800.552106850002,402.77523381000356,54242.5055904 2026-06-04,02:47:02.000,155,11072535,-795,0,1780541221,12800.646415189993,402.6835951200046,54242.51956464 2026-06-04,02:47:03.000,155,11072538,-795,0,1780541222,12800.673360430003,402.69769338000333,54242.5754616 2026-06-04,02:47:04.000,155,11072565,-795,0,1780541223,12800.565579469992,402.69769338000333,54242.59642296 2026-06-04,02:47:05.000,155,11072580,-795,0,1780541224,12800.579052089997,402.6342512100018,54242.58244872001 2026-06-04,02:47:06.000,155,11072535,-795,0,1780541225,12800.605997329993,402.5214651300048,54242.54751312 2026-06-04,02:47:07.000,155,11072480,-795,0,1780541226,12800.801350319998,402.43687556999794,54242.62437144 2026-06-04,02:47:08.000,155,11072501,-795,0,1780541227,12800.861977109998,402.47917035000137,54242.589435840004 2026-06-04,02:47:09.000,155,11072531,-795,0,1780541228,12800.929340209994,402.51441599999816,54242.59642296 2026-06-04,02:47:10.000,155,11072542,-795,0,1780541229,12800.794614009988,402.5355633900035,54242.47764192 2026-06-04,02:47:11.000,155,11072557,-795,0,1780541230,12800.821559249998,402.4932686100001,54242.47764192 2026-06-04,02:47:12.000,155,11072572,-795,0,1780541231,12800.828295559993,402.4439247000046,54242.59642296 2026-06-04,02:47:13.000,155,11072568,-795,0,1780541232,12800.989966999994,402.41572817999986,54242.778088080006 2026-06-04,02:47:14.000,155,11072568,-795,0,1780541233,12801.030384859994,402.4298264399986,54242.82001080001 2026-06-04,02:47:15.000,155,11072517,-795,0,1780541234,12801.070802719994,402.46507209000265,54242.8549464 2026-06-04,02:47:16.000,155,11072493,-795,0,1780541235,12801.070802719994,402.51441599999816,54242.778088080006 2026-06-04,02:47:17.000,155,11072562,-795,0,1780541236,12801.050593789994,402.47917035000137,54242.68725552 2026-06-04,02:47:18.000,155,11072546,-795,0,1780541237,12801.07753902999,402.4298264399986,54242.69424264 2026-06-04,02:47:19.000,155,11072551,-795,0,1780541238,12801.131429509995,402.40162992000114,54242.84795928001 2026-06-04,02:47:20.000,155,11072557,-795,0,1780541239,12801.111220579995,402.52851426000416,54242.79206232 2026-06-04,02:47:21.000,155,11072567,-795,0,1780541240,12801.18531999,402.4862194800007,54242.826997920005 2026-06-04,02:47:22.000,155,11072552,-795,0,1780541241,12801.151638439995,402.4086790500005,54242.659307040005 2026-06-04,02:47:23.000,155,11072563,-795,0,1780541242,12801.28636464,402.3875316600024,54242.79904944001 2026-06-04,02:47:24.000,155,11072537,-795,0,1780541243,12801.34025511999,402.40162992000114,54242.83398504 2026-06-04,02:47:25.000,155,11072566,-795,0,1780541244,12801.434563459996,402.4439247000046,54242.924817600004 2026-06-04,02:47:26.000,155,11072534,-795,0,1780541245,12801.394145599996,402.52851426000416,54242.79904944001 2026-06-04,02:47:27.000,155,11072598,-795,0,1780541246,12801.394145599996,402.5355633900035,54242.73616536 2026-06-04,02:47:28.000,155,11072564,-795,0,1780541247,12801.42782715,402.472121220002,54242.729178240006 2026-06-04,02:47:29.000,155,11072565,-795,0,1780541248,12801.46824501,402.4298264399986,54242.72219112001 2026-06-04,02:47:30.000,155,11072526,-795,0,1780541249,12801.596234899996,402.4580229600033,54242.88988200001 2026-06-04,02:47:31.000,155,11072513,-795,0,1780541250,12801.704015859992,402.4298264399986,54242.84795928001 2026-06-04,02:47:32.000,155,11072549,-795,0,1780541251,12801.677070619997,402.3875316600024,54242.56847448 2026-06-04,02:47:33.000,155,11072509,-795,0,1780541252,12801.683806929992,402.2888438400041,54242.70122976001 2026-06-04,02:47:34.000,155,11072508,-795,0,1780541253,12801.710752170002,402.2888438400041,54242.757126720004 2026-06-04,02:47:35.000,155,11072557,-795,0,1780541254,12801.704015859992,402.35228600999835,54242.715204 2026-06-04,02:47:36.000,155,11072507,-795,0,1780541255,12801.535608109996,402.5214651300048,54242.67328128 2026-06-04,02:47:37.000,155,11072508,-795,0,1780541256,12801.508662870001,402.6413003400012,54242.73616536 2026-06-04,02:47:38.000,155,11072557,-795,0,1780541257,12801.542344419991,402.7188407700014,54242.875907760004 2026-06-04,02:47:39.000,155,11072561,-795,0,1780541258,12801.629916450001,402.72588990000077,54242.924817600004 2026-06-04,02:47:40.000,155,11072535,-795,0,1780541259,12801.602971209992,402.803430330001,54242.75013960001 2026-06-04,02:47:41.000,155,11072569,-795,0,1780541260,12801.650125380002,402.8527742400038,54242.69424264 2026-06-04,02:47:42.000,155,11072567,-795,0,1780541261,12801.549080730001,402.9021181499993,54242.875907760004 2026-06-04,02:47:43.000,155,11072531,-795,0,1780541262,12801.562553349992,402.89506901999994,54242.74315248 2026-06-04,02:47:44.000,155,11072545,-795,0,1780541263,12801.737697409997,402.9444129300027,54242.97372744 2026-06-04,02:47:45.000,155,11072572,-795,0,1780541264,12801.906105159993,403.00785510000424,54243.07154712 2026-06-04,02:47:46.000,155,11072529,-795,0,1780541265,12801.838742059997,403.0783463999978,54242.96674032001 2026-06-04,02:47:47.000,155,11072616,-795,0,1780541266,12801.757906339997,403.13473944,54242.88289488 2026-06-04,02:47:48.000,155,11072560,-795,0,1780541267,12801.778115269997,403.15588682999805,54242.81302368 2026-06-04,02:47:49.000,155,11072580,-795,0,1780541268,12802.027358739993,403.1911324800021,54242.9597532 2026-06-04,02:47:50.000,155,11072648,-795,0,1780541269,12802.074512909989,403.24047638999764,54243.03661152001 2026-06-04,02:47:51.000,155,11072562,-795,0,1780541270,12801.933050399988,403.261623780003,54242.79206232 2026-06-04,02:47:52.000,155,11072557,-795,0,1780541271,12801.973468259988,403.3109676899985,54242.88988200001 2026-06-04,02:47:53.000,155,11072580,-795,0,1780541272,12802.094721839989,403.37440986,54243.0296244 2026-06-04,02:47:54.000,155,11072594,-795,0,1780541273,12802.222711729999,403.43080290000216,54243.12045696 2026-06-04,02:47:55.000,155,11072549,-795,0,1780541274,12802.310283759994,403.4449011600009,54243.12744408 2026-06-04,02:47:56.000,155,11072564,-795,0,1780541275,12802.32375638,403.51539246000175,54243.0994956 2026-06-04,02:47:57.000,155,11072545,-795,0,1780541276,12802.33722899999,403.61408028000005,54242.93180472 2026-06-04,02:47:58.000,155,11072550,-795,0,1780541277,12802.30354745,403.67752245000156,54242.924817600004 2026-06-04,02:47:59.000,155,11072512,-795,0,1780541278,12802.50563675,403.71276809999836,54242.945778960006 2026-06-04,02:48:00.000,155,11072540,-795,0,1780541279,12802.512373059995,403.8044067900046,54243.0296244 2026-06-04,02:48:01.000,155,11072543,-795,0,1780541280,12802.56626354,403.8819472200048,54242.98071456 2026-06-04,02:48:03.000,155,11072580,-755,0,1780541282,12802.64709926,404.07227373000205,54242.95276608 2026-06-04,02:48:04.000,155,11072540,-795,0,1780541283,12802.707726050001,404.15686329000164,54242.91084336 2026-06-04,02:48:05.000,155,11072505,-795,0,1780541284,12802.808770700001,404.2414528500012,54242.88289488 2026-06-04,02:48:06.000,155,11072570,-795,0,1780541285,12802.795298079996,404.290796760004,54242.896869120006 2026-06-04,02:48:07.000,155,11072537,-795,0,1780541286,12802.788561770001,404.38243545000296,54242.715204 2026-06-04,02:48:08.000,155,11072568,-795,0,1780541287,12802.903079039992,404.4317793599985,54242.875907760004 2026-06-04,02:48:09.000,155,11072583,-795,0,1780541288,12803.078223099998,404.49522153,54242.91084336 2026-06-04,02:48:10.000,155,11072548,-795,0,1780541289,12803.165795129993,404.5375163100034,54242.924817600004 2026-06-04,02:48:11.000,155,11072543,-795,0,1780541290,12803.226421919993,404.57981108999957,54242.88988200001 2026-06-04,02:48:12.000,155,11072485,-795,0,1780541291,12803.219685609998,404.57981108999957,54242.75013960001 2026-06-04,02:48:13.000,155,11072580,-795,0,1780541292,12803.266839779993,404.65030239000043,54242.74315248 2026-06-04,02:48:14.000,155,11072602,-795,0,1780541293,12803.287048709994,404.67849890999787,54242.729178240006 2026-06-04,02:48:15.000,155,11072559,-795,0,1780541294,12803.468929079994,404.72784282000066,54242.86193352 2026-06-04,02:48:16.000,155,11072560,-795,0,1780541295,12803.529555869995,404.7842358600028,54242.90385624 2026-06-04,02:48:17.000,155,11072539,-795,0,1780541296,12803.60365528,404.7842358600028,54242.79904944001 2026-06-04,02:48:18.000,155,11072538,-795,0,1780541297,12803.66428207,404.7842358600028,54242.82001080001 2026-06-04,02:48:19.000,155,11072510,-795,0,1780541298,12803.79900826999,404.8688254200024,54242.90385624 2026-06-04,02:48:20.000,155,11072529,-795,0,1780541299,12803.86637137,404.8688254200024,54242.875907760004 2026-06-04,02:48:21.000,155,11072538,-795,0,1780541300,12803.913525539996,404.86177629000304,54242.80603656 2026-06-04,02:48:22.000,155,11072514,-795,0,1780541301,12804.021306499992,404.9040710699992,54242.8549464 2026-06-04,02:48:23.000,155,11072565,-795,0,1780541302,12804.028042810001,404.93931672000326,54242.715204 2026-06-04,02:48:24.000,155,11072567,-795,0,1780541303,12804.129087460002,404.92521846000454,54242.74315248 2026-06-04,02:48:25.000,155,11072538,-795,0,1780541304,12804.263813659993,404.9675132400007,54242.83398504 2026-06-04,02:48:26.000,155,11072552,-795,0,1780541305,12804.297495209998,404.9675132400007,54242.72219112001 2026-06-04,02:48:27.000,155,11072502,-795,0,1780541306,12804.465902959993,404.9816114999994,54242.8549464 2026-06-04,02:48:28.000,155,11072536,-795,0,1780541307,12804.486111889993,404.99570975999814,54242.76411384 2026-06-04,02:48:29.000,155,11072547,-795,0,1780541308,12804.641047019999,405.0802993199977,54242.86892064001 2026-06-04,02:48:30.000,155,11072548,-795,0,1780541309,12804.67472856999,405.10849584000243,54242.80603656 2026-06-04,02:48:31.000,155,11072563,-795,0,1780541310,12804.667992259994,405.13669235999987,54242.76411384 2026-06-04,02:48:32.000,155,11072554,-795,0,1780541311,12804.661255949999,405.14374148999923,54242.74315248 2026-06-04,02:48:33.000,155,11072519,-795,0,1780541312,12804.72188274,405.10849584000243,54242.7850752 2026-06-04,02:48:34.000,155,11072585,-795,0,1780541313,12804.870081559995,405.0943975800037,54242.896869120006 2026-06-04,02:48:35.000,155,11072549,-795,0,1780541314,12804.890290489995,405.0521028000003,54242.80603656 2026-06-04,02:48:36.000,155,11072536,-795,0,1780541315,12804.9643899,405.0943975800037,54242.8549464 2026-06-04,02:48:37.000,155,11072476,-795,0,1780541316,12804.88355418,405.066201059999,54242.63834568 2026-06-04,02:48:38.000,155,11072571,-795,0,1780541317,12804.971126209995,405.14374148999923,54242.77110096001 2026-06-04,02:48:39.000,155,11072570,-795,0,1780541318,12805.051961929996,405.13669235999987,54242.7850752 2026-06-04,02:48:40.000,155,11072579,-795,0,1780541319,12805.240578609992,405.1789871400033,54242.7850752 2026-06-04,02:48:41.000,155,11072581,-795,0,1780541320,12805.355095879997,405.18603627000266,54242.90385624 2026-06-04,02:48:42.000,155,11072614,-795,0,1780541321,12805.388777430002,405.30587147999904,54242.67328128 2026-06-04,02:48:43.000,155,11072569,-795,0,1780541322,12805.429195290002,405.3904610399986,54242.63834568 2026-06-04,02:48:44.000,155,11072545,-795,0,1780541323,12805.341623259992,405.5102962500023,54242.68026840001 2026-06-04,02:48:45.000,155,11072536,-795,0,1780541324,12805.301205399992,405.63013145999867,54242.73616536 2026-06-04,02:48:46.000,155,11072563,-795,0,1780541325,12805.193424439996,405.63013145999867,54242.70122976001 2026-06-04,02:48:47.000,155,11072584,-795,0,1780541326,12805.139533959991,405.5455418999991,54242.84795928001 2026-06-04,02:48:48.000,155,11072543,-755,0,1780541327,12805.058698239991,405.4891488600042,54242.73616536 2026-06-04,02:48:49.000,155,11072577,-795,0,1780541328,12805.092379789996,405.4398049500014,54242.81302368 2026-06-04,02:48:50.000,155,11072567,-795,0,1780541329,12805.12606134,405.38341190999927,54242.74315248 2026-06-04,02:48:51.000,155,11072511,-795,0,1780541330,12805.206897060001,405.3411171300031,54242.93879184001 2026-06-04,02:48:52.000,155,11072509,-795,0,1780541331,12805.186688130001,405.33406800000375,54242.86892064001 2026-06-04,02:48:53.000,155,11072544,-795,0,1780541332,12805.193424439996,405.2776749600016,54242.82001080001 2026-06-04,02:48:54.000,155,11072550,-795,0,1780541333,12805.301205399992,405.2283310499988,54242.778088080006 2026-06-04,02:48:55.000,155,11072525,-795,0,1780541334,12805.348359570002,405.2283310499988,54242.91783048001 2026-06-04,02:48:56.000,155,11072553,-795,0,1780541335,12805.449404220002,405.2353801799982,54242.91783048001 2026-06-04,02:48:57.000,155,11072548,-795,0,1780541336,12805.415722669997,405.17193801000394,54242.82001080001 2026-06-04,02:48:58.000,155,11072498,-795,0,1780541337,12805.314678019997,405.1648888800046,54242.67328128 2026-06-04,02:48:59.000,155,11072546,-795,0,1780541338,12805.510031010002,405.13669235999987,54243.0296244 2026-06-04,02:49:00.000,155,11072561,-795,0,1780541339,12805.510031010002,405.193085400002,54242.9597532 2026-06-04,02:49:01.000,155,11072531,-795,0,1780541340,12805.550448870003,405.1507906199986,54243.01565016001 2026-06-04,02:49:02.000,155,11072559,-795,0,1780541341,12805.597603039998,405.14374148999923,54243.00866304 2026-06-04,02:49:04.000,155,11072603,-795,0,1780541343,12805.624548279993,405.1507906199986,54242.994688800005 2026-06-04,02:49:05.000,155,11072579,-795,0,1780541344,12805.732329239989,405.17193801000394,54243.12744408 2026-06-04,02:49:06.000,155,11072571,-595,0,1780541345,12805.786219719994,405.193085400002,54243.31609632 2026-06-04,02:49:07.000,155,11072562,-795,0,1780541346,12805.83337388999,405.193085400002,54243.30212208001 2026-06-04,02:49:08.000,155,11072512,-795,0,1780541347,12805.779483409999,405.1296432300005,54243.14840544 2026-06-04,02:49:09.000,155,11072560,-795,0,1780541348,12805.772747099989,405.1648888800046,54243.211289520004 2026-06-04,02:49:10.000,155,11072561,-795,0,1780541349,12805.792956029989,405.17193801000394,54243.232250880006 2026-06-04,02:49:11.000,155,11072592,-795,0,1780541350,12805.85358281999,405.2142327900001,54243.1693668 2026-06-04,02:49:12.000,155,11072573,-795,0,1780541351,12805.98157271,405.22128191999946,54243.399941760006 2026-06-04,02:49:13.000,155,11072552,-795,0,1780541352,12806.08261736,405.2424293100048,54243.448851600006 2026-06-04,02:49:14.000,155,11072592,-795,0,1780541353,12805.99504532999,405.2142327900001,54243.19032816 2026-06-04,02:49:15.000,155,11072493,-795,0,1780541354,12805.99504532999,405.28472409000096,54243.378980400004 2026-06-04,02:49:16.000,155,11072562,-795,0,1780541355,12805.97483639999,405.2917732200003,54243.51173568 2026-06-04,02:49:17.000,155,11072583,-795,0,1780541356,12806.03546318999,405.2917732200003,54243.4837872 2026-06-04,02:49:18.000,155,11072557,-795,0,1780541357,12806.048935809995,405.35521539000183,54243.51173568 2026-06-04,02:49:19.000,155,11072576,-795,0,1780541358,12805.988309019995,405.28472409000096,54243.45583872 2026-06-04,02:49:20.000,155,11072558,-795,0,1780541359,12805.99504532999,405.2988223499997,54243.44186448001 2026-06-04,02:49:21.000,155,11072590,-795,0,1780541360,12806.109562599995,405.3270188700044,54243.60256824 2026-06-04,02:49:22.000,155,11072533,-795,0,1780541361,12806.129771529995,405.36931365000055,54243.75628488001 2026-06-04,02:49:23.000,155,11072549,-795,0,1780541362,12806.149980459995,405.3622645200012,54243.784233360006 2026-06-04,02:49:24.000,155,11072571,-795,0,1780541363,12806.069144739995,405.411608430004,54243.567632640006 2026-06-04,02:49:25.000,155,11072502,-795,0,1780541364,12806.149980459995,405.4398049500014,54243.77724624001 2026-06-04,02:49:26.000,155,11072547,-795,0,1780541365,12806.170189389995,405.46800146999885,54243.833143200005 2026-06-04,02:49:27.000,155,11072554,-795,0,1780541366,12806.170189389995,405.4750505999982,54243.81916896 2026-06-04,02:49:28.000,155,11072530,-795,0,1780541367,12806.109562599995,405.5455418999991,54243.80519472001 2026-06-04,02:49:29.000,155,11072548,-795,0,1780541368,12806.190398319995,405.5102962500023,54243.81218184 2026-06-04,02:49:30.000,155,11072500,-795,0,1780541369,12806.230816179996,405.55259102999844,54243.951924240006 2026-06-04,02:49:31.000,155,11072517,-795,0,1780541370,12806.23755248999,405.51734538000164,54243.930962880004 2026-06-04,02:49:32.000,155,11072525,-795,0,1780541371,12806.17692569999,405.5384927699997,54243.89602728001 2026-06-04,02:49:33.000,155,11072531,-795,0,1780541372,12806.19713462999,405.63013145999867,54243.93795 2026-06-04,02:49:34.000,155,11072541,-795,0,1780541373,12806.170189389995,405.64422972000466,54243.86109168 2026-06-04,02:49:35.000,155,11072582,-795,0,1780541374,12806.17692569999,405.7217701500049,54243.84013032 2026-06-04,02:49:36.000,155,11072536,-795,0,1780541375,12806.10282629,405.79931057999784,54243.95891136 2026-06-04,02:49:37.000,155,11072536,-795,0,1780541376,12806.13650783999,405.79931057999784,54244.0776924 2026-06-04,02:49:38.000,155,11072571,-795,0,1780541377,12806.089353669995,405.8839001400047,54244.10564088 2026-06-04,02:49:39.000,155,11072586,-795,0,1780541378,12806.07588104999,405.9050475300028,54244.01480832 2026-06-04,02:49:40.000,155,11072579,-795,0,1780541379,12806.089353669995,405.94029317999957,54244.10564088 2026-06-04,02:49:41.000,155,11072501,-795,0,1780541380,12806.02199057,405.982587960003,54244.070705280006 2026-06-04,02:49:42.000,155,11072521,-795,0,1780541381,12805.927682229994,406.0460301300045,54244.06371816001 2026-06-04,02:49:43.000,155,11072541,-795,0,1780541382,12805.867055439994,406.09537404,54243.92397576001 2026-06-04,02:49:44.000,155,11072538,-795,0,1780541383,12805.91420960999,406.13766882000346,54243.84711744 2026-06-04,02:49:45.000,155,11072551,-795,0,1780541384,12806.02199057,406.1447179500028,54243.99384696001 2026-06-04,02:49:46.000,155,11072512,-795,0,1780541385,12806.0421995,406.15881621000153,54244.14057648001 2026-06-04,02:49:47.000,155,11072572,-795,0,1780541386,12806.11629890999,406.2011109899977,54244.23140904001 2026-06-04,02:49:48.000,155,11072548,-795,0,1780541387,12806.07588104999,406.1799635999996,54244.23140904001 2026-06-04,02:49:49.000,155,11072539,-795,0,1780541388,12806.05567211999,406.17291447000025,54244.13358936 2026-06-04,02:49:50.000,155,11072588,-795,0,1780541389,12806.028726879995,406.2152092500037,54244.217434800004 2026-06-04,02:49:51.000,155,11072563,-795,0,1780541390,12806.048935809995,406.17291447000025,54244.39909992001 2026-06-04,02:49:52.000,155,11072537,-795,0,1780541391,12805.97483639999,406.2011109899977,54244.48294536 2026-06-04,02:49:53.000,155,11072552,-795,0,1780541392,12805.94115485,406.2293075100024,54244.48294536 2026-06-04,02:49:54.000,155,11072544,-795,0,1780541393,12805.860319129999,406.2293075100024,54244.42006128 2026-06-04,02:49:55.000,155,11072603,-795,0,1780541394,12805.97483639999,406.2011109899977,54244.55980368 2026-06-04,02:49:56.000,155,11072546,-795,0,1780541395,12805.95462746999,406.2152092500037,54244.66461048001 2026-06-04,02:49:57.000,155,11072523,-795,0,1780541396,12805.92094592,406.2011109899977,54244.60871352 2026-06-04,02:49:58.000,155,11072523,-795,0,1780541397,12805.94115485,406.2011109899977,54244.68557184 2026-06-04,02:49:59.000,155,11072551,-795,0,1780541398,12805.96136378,406.2011109899977,54244.60871352 2026-06-04,02:50:00.000,155,11072563,-795,0,1780541399,12805.907473299994,406.2081601200043,54244.62967488 2026-06-04,02:50:01.000,155,11072513,-795,0,1780541400,12806.02199057,406.2152092500037,54244.720507440004 2026-06-04,02:50:02.000,155,11072572,-795,0,1780541401,12806.12303522,406.2504549000005,54244.937108160004 2026-06-04,02:50:03.000,155,11072570,-795,0,1780541402,12806.089353669995,406.29979881000327,54244.85326272 2026-06-04,02:50:05.000,155,11072521,-795,0,1780541404,12806.08261736,406.3491427199988,54244.86723696 2026-06-04,02:50:06.000,155,11072548,-795,0,1780541405,12806.13650783999,406.37029011000413,54244.95108240001 2026-06-04,02:50:07.000,155,11072558,-795,0,1780541406,12806.11629890999,406.3773392400035,54244.99999224001 2026-06-04,02:50:08.000,155,11072560,-795,0,1780541407,12806.08261736,406.3914375000022,54245.04191496 2026-06-04,02:50:09.000,155,11072553,-795,0,1780541408,12806.12303522,406.4407814099977,54245.06986344001 2026-06-04,02:50:10.000,155,11072530,-795,0,1780541409,12806.170189389995,406.4125848900003,54245.125760400006 2026-06-04,02:50:11.000,155,11072452,-795,0,1780541410,12806.14324415,406.426683149999,54245.104799040004 2026-06-04,02:50:12.000,155,11072477,-795,0,1780541411,12806.129771529995,406.426683149999,54245.11877328001 2026-06-04,02:50:13.000,155,11072530,-795,0,1780541412,12806.08261736,406.43373227999837,54245.055889200004 2026-06-04,02:50:14.000,155,11072472,-795,0,1780541413,12806.069144739995,406.46897793000244,54245.076850560006 2026-06-04,02:50:15.000,155,11072501,-795,0,1780541414,12805.94115485,406.40553576000093,54244.85326272 2026-06-04,02:50:16.000,155,11072599,-795,0,1780541415,12806.10282629,406.3914375000022,54245.27947704 2026-06-04,02:50:17.000,155,11072579,-795,0,1780541416,12806.17692569999,406.3632409800048,54245.34934824 2026-06-04,02:50:18.000,155,11072555,-795,0,1780541417,12806.19713462999,406.3632409800048,54245.36332248001 2026-06-04,02:50:19.000,155,11072453,-795,0,1780541418,12806.22407987,406.35619184999814,54245.43319368001 2026-06-04,02:50:20.000,155,11072476,-795,0,1780541419,12806.09608997999,406.3279953300007,54245.26550280001 2026-06-04,02:50:21.000,155,11072471,-795,0,1780541420,12806.109562599995,406.3279953300007,54245.34934824 2026-06-04,02:50:22.000,155,11072522,-795,0,1780541421,12806.210607249996,406.3420935899994,54245.48210352001 2026-06-04,02:50:23.000,155,11072554,-795,0,1780541422,12806.21734355999,406.3491427199988,54245.55197472001 2026-06-04,02:50:24.000,155,11072575,-795,0,1780541423,12806.14324415,406.3491427199988,54245.48210352001 2026-06-04,02:50:25.000,155,11072542,-795,0,1780541424,12806.08261736,406.35619184999814,54245.31441264001 2026-06-04,02:50:26.000,155,11072562,-795,0,1780541425,12806.14324415,406.3773392400035,54245.52402624 2026-06-04,02:50:27.000,155,11072455,-795,0,1780541426,12806.210607249996,406.3491427199988,54245.71966560001 2026-06-04,02:50:28.000,155,11072483,-795,0,1780541427,12806.14324415,406.37029011000413,54245.74062696001 2026-06-04,02:50:29.000,155,11072574,-795,0,1780541428,12806.18366201,406.313897070002,54245.81049816 2026-06-04,02:50:30.000,155,11072533,-795,0,1780541429,12806.15671676999,406.29979881000327,54245.71966560001 2026-06-04,02:50:31.000,155,11072569,-795,0,1780541430,12806.149980459995,406.3279953300007,54245.81049816 2026-06-04,02:50:32.000,155,11072574,-795,0,1780541431,12806.19713462999,406.3632409800048,54245.964214800006 2026-06-04,02:50:33.000,155,11072565,-795,0,1780541432,12806.2442888,406.35619184999814,54245.99216328 2026-06-04,02:50:34.000,155,11072527,-795,0,1780541433,12806.190398319995,406.3914375000022,54245.97120192 2026-06-04,02:50:35.000,155,11072539,-795,0,1780541434,12806.109562599995,406.3632409800048,54245.78953680001 2026-06-04,02:50:36.000,155,11072502,-795,0,1780541435,12806.069144739995,406.4125848900003,54245.90133072 2026-06-04,02:50:37.000,155,11072514,-795,0,1780541436,12806.07588104999,406.4125848900003,54245.943253440004 2026-06-04,02:50:38.000,155,11072532,-795,0,1780541437,12806.11629890999,406.4125848900003,54246.013124640005 2026-06-04,02:50:39.000,155,11072571,-795,0,1780541438,12806.08261736,406.3914375000022,54246.08998296 2026-06-04,02:50:40.000,155,11072538,-795,0,1780541439,12805.97483639999,406.3632409800048,54245.95024056 2026-06-04,02:50:41.000,155,11072579,-795,0,1780541440,12805.91420960999,406.3773392400035,54246.02011176 2026-06-04,02:50:42.000,155,11072539,-795,0,1780541441,12805.968100089995,406.3773392400035,54246.131905680006 2026-06-04,02:50:43.000,155,11072477,-795,0,1780541442,12805.95462746999,406.33504446000006,54246.02011176 2026-06-04,02:50:44.000,155,11072502,-795,0,1780541443,12805.927682229994,406.3491427199988,54245.97120192 2026-06-04,02:50:45.000,155,11072552,-795,0,1780541444,12805.85358281999,406.3491427199988,54245.87338224 2026-06-04,02:50:46.000,155,11072562,-795,0,1780541445,12805.860319129999,406.3279953300007,54245.88735648001 2026-06-04,02:50:47.000,155,11072543,-795,0,1780541446,12805.89400067999,406.3279953300007,54246.013124640005 2026-06-04,02:50:48.000,155,11072535,-795,0,1780541447,12805.927682229994,406.3491427199988,54246.10395720001 2026-06-04,02:50:49.000,155,11072531,-795,0,1780541448,12805.95462746999,406.3279953300007,54246.04107312 2026-06-04,02:50:50.000,155,11072551,-795,0,1780541449,12805.947891159994,406.3068479400026,54246.062034480005 2026-06-04,02:50:51.000,155,11072474,-795,0,1780541450,12806.069144739995,406.2927496800039,54246.18780264 2026-06-04,02:50:52.000,155,11072523,-795,0,1780541451,12806.03546318999,406.2081601200043,54246.1388928 2026-06-04,02:50:53.000,155,11072580,-795,0,1780541452,12806.0421995,406.22225838000304,54246.14587992 2026-06-04,02:50:54.000,155,11072533,-795,0,1780541453,12806.03546318999,406.2081601200043,54246.04107312 2026-06-04,02:50:55.000,155,11072587,-795,0,1780541454,12806.008517949995,406.2081601200043,54245.9991504 2026-06-04,02:50:56.000,155,11072548,-795,0,1780541455,12806.07588104999,406.18701272999897,54246.16684128 2026-06-04,02:50:57.000,155,11072541,-795,0,1780541456,12806.21734355999,406.2293075100024,54246.23671248 2026-06-04,02:50:58.000,155,11072541,-795,0,1780541457,12806.21734355999,406.2504549000005,54246.32754504 2026-06-04,02:50:59.000,155,11072477,-795,0,1780541458,12806.23755248999,406.28570055000455,54246.25767384 2026-06-04,02:51:00.000,155,11072488,-795,0,1780541459,12806.230816179996,406.2786514199979,54246.27164808001 2026-06-04,02:51:01.000,155,11072562,-795,0,1780541460,12806.291442969996,406.33504446000006,54246.16684128 2026-06-04,02:51:02.000,155,11072515,-795,0,1780541461,12806.30491559,406.3068479400026,54246.17382840001 2026-06-04,02:51:03.000,155,11072542,-795,0,1780541462,12806.419432859992,406.27160228999855,54246.348506400005 2026-06-04,02:51:04.000,155,11072548,-795,0,1780541463,12806.486795960001,406.28570055000455,54246.348506400005 2026-06-04,02:51:06.000,155,11072550,-795,0,1780541465,12806.405960240001,406.28570055000455,54246.30658368 2026-06-04,02:51:07.000,155,11072524,-795,0,1780541466,12806.554159059997,406.3068479400026,54246.42536472 2026-06-04,02:51:08.000,155,11072482,-795,0,1780541467,12806.655203709997,406.3068479400026,54246.397416240005 2026-06-04,02:51:09.000,155,11072542,-795,0,1780541468,12806.715830499998,406.3068479400026,54246.43235184 2026-06-04,02:51:10.000,155,11072516,-795,0,1780541469,12806.702357879993,406.33504446000006,54246.32055792001 2026-06-04,02:51:11.000,155,11072522,-795,0,1780541470,12806.715830499998,406.32094620000134,54246.34151928001 2026-06-04,02:51:12.000,155,11072577,-795,0,1780541471,12806.823611459993,406.33504446000006,54246.4533132 2026-06-04,02:51:13.000,155,11072522,-795,0,1780541472,12807.025700759994,406.3632409800048,54246.64895256 2026-06-04,02:51:14.000,155,11072533,-795,0,1780541473,12807.146954339994,406.3914375000022,54246.781707840004 2026-06-04,02:51:15.000,155,11072533,-795,0,1780541474,12807.17389957999,406.4548796700037,54246.75375936001 2026-06-04,02:51:16.000,155,11072570,-795,0,1780541475,12807.066118619994,406.46897793000244,54246.53017152 2026-06-04,02:51:17.000,155,11072503,-795,0,1780541476,12807.14021803,406.5253709700046,54246.71882376 2026-06-04,02:51:18.000,155,11072544,-795,0,1780541477,12807.21431743999,406.54651836000266,54246.80965632 2026-06-04,02:51:19.000,155,11072527,-795,0,1780541478,12807.28168054,406.553567490002,54246.89350176001 2026-06-04,02:51:20.000,155,11072556,-715,0,1780541479,12807.268207919995,406.6522553100003,54246.74677224001 2026-06-04,02:51:21.000,155,11072536,-795,0,1780541480,12807.30188947,406.66635356999905,54246.86555328 2026-06-04,02:51:22.000,155,11072597,-795,0,1780541481,12807.3220984,406.757992259998,54247.00529568 2026-06-04,02:51:23.000,155,11072516,-795,0,1780541482,12807.308625779995,406.79323791000206,54247.019269920005 2026-06-04,02:51:24.000,155,11072539,-795,0,1780541483,12807.30188947,406.82848355999886,54246.98433432 2026-06-04,02:51:25.000,155,11072561,-795,0,1780541484,12807.21431743999,406.8214344299995,54246.92145024001 2026-06-04,02:51:26.000,155,11072535,-795,0,1780541485,12807.19410850999,406.84258182000485,54246.8376048 2026-06-04,02:51:27.000,155,11072583,-795,0,1780541486,12807.15369064999,406.8707783400023,54246.98433432 2026-06-04,02:51:28.000,155,11072550,-795,0,1780541487,12807.187372199995,406.91307311999844,54247.12407672 2026-06-04,02:51:29.000,155,11072548,-795,0,1780541488,12807.247998989995,406.87782747000165,54247.11010248001 2026-06-04,02:51:30.000,155,11072516,-795,0,1780541489,12807.207581129995,406.94126964000316,54247.07516688 2026-06-04,02:51:31.000,155,11072441,-795,0,1780541490,12807.16042696,406.9201222499978,54247.019269920005 2026-06-04,02:51:32.000,155,11072482,-795,0,1780541491,12807.167163269994,406.89192573000037,54247.019269920005 2026-06-04,02:51:33.000,155,11072567,-795,0,1780541492,12807.15369064999,406.81438530000014,54247.02625704 2026-06-04,02:51:34.000,155,11072538,-795,0,1780541493,12807.14021803,406.87782747000165,54247.03324416 2026-06-04,02:51:35.000,155,11072540,-795,0,1780541494,12807.07285492999,406.81438530000014,54246.98433432 2026-06-04,02:51:36.000,155,11072546,-795,0,1780541495,12807.07285492999,406.79323791000206,54246.82363056001 2026-06-04,02:51:37.000,155,11072569,-795,0,1780541496,12807.106536479994,406.8002870400014,54246.99830856 2026-06-04,02:51:38.000,155,11072553,-795,0,1780541497,12807.13348171999,406.8073361700008,54247.0472184 2026-06-04,02:51:39.000,155,11072470,-795,0,1780541498,12807.16042696,406.7438939999993,54247.068179760005 2026-06-04,02:51:40.000,155,11072502,-795,0,1780541499,12807.18063589,406.77913965000334,54246.96337296001 2026-06-04,02:51:41.000,155,11072530,-795,0,1780541500,12807.21431743999,406.7086483500025,54246.93542448 2026-06-04,02:51:42.000,155,11072530,-795,0,1780541501,12807.20084482,406.6734026999984,54246.91446312001 2026-06-04,02:51:43.000,155,11072549,-795,0,1780541502,12807.247998989995,406.7227466100012,54246.99830856 2026-06-04,02:51:44.000,155,11072521,-795,0,1780541503,12807.34230733,406.79323791000206,54247.12407672 2026-06-04,02:51:45.000,155,11072550,-795,0,1780541504,12807.369252569995,406.7650413900046,54247.22888352001 2026-06-04,02:51:46.000,155,11072554,-795,0,1780541505,12807.349043639995,406.772090520004,54247.02625704 2026-06-04,02:51:47.000,155,11072472,-795,0,1780541506,12807.39619780999,406.75094312999863,54247.31971608 2026-06-04,02:51:48.000,155,11072427,-795,0,1780541507,12807.42314305,406.757992259998,54247.38958728 2026-06-04,02:51:49.000,155,11072559,-795,0,1780541508,12807.44335198,406.69455009000376,54247.42452288001 2026-06-04,02:51:50.000,155,11072543,-795,0,1780541509,12807.470297219996,406.7368448699999,54247.42452288001 2026-06-04,02:51:51.000,155,11072558,-795,0,1780541510,12807.470297219996,406.6875009600044,54247.48740696 2026-06-04,02:51:52.000,155,11072567,-795,0,1780541511,12807.46356091,406.71569748000184,54247.50836832 2026-06-04,02:51:53.000,155,11072562,-795,0,1780541512,12807.54439663,406.69455009000376,54247.738943280005 2026-06-04,02:51:54.000,155,11072539,-795,0,1780541513,12807.50397877,406.7015992200031,54247.7459304 2026-06-04,02:51:55.000,155,11072481,-795,0,1780541514,12807.470297219996,406.7015992200031,54247.71798192 2026-06-04,02:51:56.000,155,11072555,-795,0,1780541515,12807.39619780999,406.7015992200031,54247.41753576001 2026-06-04,02:51:57.000,155,11072520,-795,0,1780541516,12807.39619780999,406.7086483500025,54247.66208496001 2026-06-04,02:51:58.000,155,11072535,-795,0,1780541517,12807.44335198,406.72979574000055,54247.690033440005 2026-06-04,02:51:59.000,155,11072540,-795,0,1780541518,12807.470297219996,406.6734026999984,54247.738943280005 2026-06-04,02:52:00.000,155,11072577,-795,0,1780541519,12807.46356091,406.72979574000055,54247.72496904 2026-06-04,02:52:01.000,155,11072529,-795,0,1780541520,12807.450088289996,406.6875009600044,54247.66208496001 2026-06-04,02:52:02.000,155,11072529,-795,0,1780541521,12807.517451389991,406.72979574000055,54247.808814480006 2026-06-04,02:52:03.000,155,11072463,-795,0,1780541522,12807.557869249991,406.7368448699999,54247.8856728 2026-06-04,02:52:04.000,155,11072528,-795,0,1780541523,12807.43661566999,406.7650413900046,54247.787853120004 2026-06-04,02:52:05.000,155,11072581,-795,0,1780541524,12807.42314305,406.75094312999863,54247.738943280005 2026-06-04,02:52:06.000,155,11072564,-795,0,1780541525,12807.369252569995,406.72979574000055,54247.39657440001 2026-06-04,02:52:07.000,155,11072540,-715,0,1780541526,12807.35577994999,406.757992259998,54247.571252400005 2026-06-04,02:52:08.000,155,11072582,-795,0,1780541527,12807.517451389991,406.8073361700008,54247.82278872 2026-06-04,02:52:09.000,155,11072574,-795,0,1780541528,12807.510715079996,406.77913965000334,54247.92759552001 2026-06-04,02:52:10.000,155,11072541,-795,0,1780541529,12807.450088289996,406.8355326899982,54247.86471144 2026-06-04,02:52:11.000,155,11072572,-795,0,1780541530,12807.43661566999,406.84258182000485,54247.82278872 2026-06-04,02:52:12.000,155,11072505,-795,0,1780541531,12807.43661566999,406.8989748599997,54247.86471144 2026-06-04,02:52:13.000,155,11072509,-795,0,1780541532,12807.39619780999,406.8989748599997,54247.80182736001 2026-06-04,02:52:14.000,155,11072552,-795,0,1780541533,12807.328834709995,406.9342205100038,54247.78086600001 2026-06-04,02:52:15.000,155,11072529,-795,0,1780541534,12807.328834709995,406.9201222499978,54247.71798192 2026-06-04,02:52:16.000,155,11072552,-675,0,1780541535,12807.25473529999,406.96241703000123,54247.66907208 2026-06-04,02:52:17.000,155,11072542,-795,0,1780541536,12807.29515315999,406.9483187700025,54247.79484024 2026-06-04,02:52:18.000,155,11072545,-795,0,1780541537,12807.3220984,406.96241703000123,54247.92060840001 2026-06-04,02:52:19.000,155,11072506,-795,0,1780541538,12807.3220984,406.9483187700025,54247.906634160005 2026-06-04,02:52:20.000,155,11072536,-795,0,1780541539,12807.21431743999,407.011760940004,54247.85073720001 2026-06-04,02:52:21.000,155,11072554,-795,0,1780541540,12807.227790059995,407.011760940004,54247.82977584001 2026-06-04,02:52:22.000,155,11072584,-795,0,1780541541,12807.17389957999,407.07520310999826,54247.70400768 2026-06-04,02:52:23.000,155,11072587,-795,0,1780541542,12807.106536479994,407.0681539799989,54247.71099480001 2026-06-04,02:52:24.000,155,11072575,-795,0,1780541543,12807.14021803,407.1809400600032,54247.80182736001 2026-06-04,02:52:25.000,155,11072567,-795,0,1780541544,12807.167163269994,407.1527435399985,54247.87169856 2026-06-04,02:52:26.000,155,11072547,-795,0,1780541545,12806.971810279989,407.25143136000406,54247.6760592 2026-06-04,02:52:27.000,155,11072544,-795,0,1780541546,12807.03243706999,407.23733309999807,54247.76689176 2026-06-04,02:52:28.000,155,11072546,-795,0,1780541547,12806.998755519999,407.3007752699996,54247.738943280005 2026-06-04,02:52:29.000,155,11072572,-795,0,1780541548,12806.971810279989,407.30782439999894,54247.77387888 2026-06-04,02:52:30.000,155,11072527,-795,0,1780541549,12806.938128729998,407.38536482999916,54247.80182736001 2026-06-04,02:52:31.000,155,11072614,-795,0,1780541550,12806.917919799998,407.4065122200045,54247.69702056 2026-06-04,02:52:32.000,155,11072565,-795,0,1780541551,12806.931392419989,407.4911017800041,54247.738943280005 2026-06-04,02:52:33.000,155,11072582,-795,0,1780541552,12806.978546589999,407.4770035199981,54247.94156976 2026-06-04,02:52:34.000,155,11072574,-795,0,1780541553,12806.904447179993,407.5052000400028,54247.906634160005 2026-06-04,02:52:35.000,155,11072564,-795,0,1780541554,12806.938128729998,407.5404456899996,54247.87868568001 2026-06-04,02:52:36.000,155,11072565,-795,0,1780541555,12806.843820389993,407.5686422100043,54247.68304632001 2026-06-04,02:52:37.000,155,11072508,-795,0,1780541556,12806.884238249993,407.6109369900005,54247.72496904 2026-06-04,02:52:38.000,155,11072538,-795,0,1780541557,12806.924656109994,407.63208437999856,54247.79484024 2026-06-04,02:52:39.000,155,11072551,-795,0,1780541558,12806.971810279989,407.6391335099979,54247.83676296 2026-06-04,02:52:40.000,155,11072537,-795,0,1780541559,12806.951601349989,407.7025756799994,54247.75990464001 2026-06-04,02:52:41.000,155,11072547,-795,0,1780541560,12807.05264599999,407.7096248099988,54247.75291752001 2026-06-04,02:52:42.000,155,11072583,-795,0,1780541561,12807.086327549994,407.787165239999,54247.87868568001 2026-06-04,02:52:43.000,155,11072526,-795,0,1780541562,12807.126745409994,407.7730669800003,54247.906634160005 2026-06-04,02:52:44.000,155,11072563,-795,0,1780541563,12807.09306385999,407.7942143699984,54247.808814480006 2026-06-04,02:52:45.000,155,11072572,-795,0,1780541564,12807.14021803,407.8224108900031,54247.70400768 2026-06-04,02:52:46.000,155,11072552,-795,0,1780541565,12807.039173379999,407.84355828000116,54247.49439408001 2026-06-04,02:52:47.000,155,11072564,-795,0,1780541566,12807.126745409994,407.8717547999986,54247.62714936 2026-06-04,02:52:48.000,155,11072573,-795,0,1780541567,12807.20084482,407.9210987100014,54247.77387888 2026-06-04,02:52:49.000,155,11072601,-795,0,1780541568,12807.25473529999,407.90700045000267,54247.85073720001 2026-06-04,02:52:50.000,155,11072591,-795,0,1780541569,12807.247998989995,407.9986391400016,54247.78086600001 2026-06-04,02:52:51.000,155,11072577,-795,0,1780541570,12807.29515315999,407.97749175000354,54247.66907208 2026-06-04,02:52:52.000,155,11072503,-795,0,1780541571,12807.37598887999,408.02683565999905,54247.72496904 2026-06-04,02:52:53.000,155,11072565,-795,0,1780541572,12807.41640673999,407.99159001000226,54247.738943280005 2026-06-04,02:52:54.000,155,11072552,-795,0,1780541573,12807.40293412,407.9986391400016,54247.68304632001 2026-06-04,02:52:55.000,155,11072546,-795,0,1780541574,12807.409670429995,408.005688270001,54247.473432720006 2026-06-04,02:52:56.000,155,11072561,-795,0,1780541575,12807.429879359996,407.9563443599982,54247.41054864 2026-06-04,02:52:57.000,155,11072542,-795,0,1780541576,12807.490506149996,407.9704426200042,54247.49439408001 2026-06-04,02:52:58.000,155,11072565,-795,0,1780541577,12807.578078179991,407.9492952299988,54247.73195616001 2026-06-04,02:52:59.000,155,11072579,-795,0,1780541578,12807.605023420001,407.9704426200042,54247.70400768 2026-06-04,02:53:00.000,155,11072558,-755,0,1780541579,12807.598287109991,407.9704426200042,54247.69702056 2026-06-04,02:53:01.000,155,11072550,-795,0,1780541580,12807.611759729996,407.9492952299988,54247.55727816 2026-06-04,02:53:02.000,155,11072532,-795,0,1780541581,12807.584814490001,407.9704426200042,54247.473432720006 2026-06-04,02:53:03.000,155,11072545,-795,0,1780541582,12807.753222239997,407.9704426200042,54247.66907208 2026-06-04,02:53:04.000,155,11072565,-795,0,1780541583,12807.759958549992,407.9845408800029,54247.78086600001 2026-06-04,02:53:05.000,155,11072518,-795,0,1780541584,12807.827321650002,407.9563443599982,54247.641123600006 2026-06-04,02:53:06.000,155,11072556,-795,0,1780541585,12807.766694860002,407.9704426200042,54247.46644560001 2026-06-04,02:53:07.000,155,11072558,-795,0,1780541586,12807.807112720002,407.94224609999947,54247.52932968 2026-06-04,02:53:08.000,155,11072527,-795,0,1780541587,12807.813849029997,407.90700045000267,54247.41054864 2026-06-04,02:53:09.000,155,11072521,-795,0,1780541588,12807.982256779993,407.89290219000395,54247.61317512001 2026-06-04,02:53:10.000,155,11072590,-795,0,1780541589,12808.029410949988,407.8576565399999,54247.71798192 2026-06-04,02:53:11.000,155,11072520,-795,0,1780541590,12808.056356189998,407.80126349999773,54247.50836832 2026-06-04,02:53:12.000,155,11072576,-795,0,1780541591,12808.123719289993,407.82946002000244,54247.61317512001 2026-06-04,02:53:13.000,155,11072587,-795,0,1780541592,12808.25170917999,407.8224108900031,54247.65509784 2026-06-04,02:53:14.000,155,11072579,-795,0,1780541593,12808.305599659994,407.8153617600037,54247.83676296 2026-06-04,02:53:15.000,155,11072532,-795,0,1780541594,12808.366226449994,407.80126349999773,54247.7459304 2026-06-04,02:53:16.000,155,11072551,-795,0,1780541595,12808.258445489999,407.82946002000244,54247.57823952 2026-06-04,02:53:17.000,155,11072552,-755,0,1780541596,12808.33254489999,407.7942143699984,54247.66907208 2026-06-04,02:53:18.000,155,11072559,-755,0,1780541597,12808.37296275999,407.73077220000414,54247.68304632001 2026-06-04,02:53:19.000,155,11072553,-795,0,1780541598,12808.43358954999,407.74487046000286,54247.66208496001 2026-06-04,02:53:20.000,155,11072559,-795,0,1780541599,12808.44032586,407.71667393999815,54247.70400768 2026-06-04,02:53:21.000,155,11072537,-795,0,1780541600,12808.447062169995,407.7025756799994,54247.66907208 2026-06-04,02:53:22.000,155,11072553,-795,0,1780541601,12808.41338061999,407.6884774200007,54247.620162240004 2026-06-04,02:53:23.000,155,11072542,-795,0,1780541602,12808.467271099995,407.6884774200007,54247.65509784 2026-06-04,02:53:24.000,155,11072544,-795,0,1780541603,12808.42011693,407.69552655000007,54247.64811072 2026-06-04,02:53:25.000,155,11072573,-795,0,1780541604,12808.45379847999,407.68142829000135,54247.620162240004 2026-06-04,02:53:26.000,155,11072567,-795,0,1780541605,12808.298863349999,407.6532317700039,54247.42452288001 2026-06-04,02:53:27.000,155,11072553,-795,0,1780541606,12808.37969907,407.6109369900005,54247.49439408001 2026-06-04,02:53:28.000,155,11072564,-795,0,1780541607,12808.41338061999,407.6532317700039,54247.51535544001 2026-06-04,02:53:29.000,155,11072543,-795,0,1780541608,12808.487480029995,407.6391335099979,54247.606188 2026-06-04,02:53:30.000,155,11072515,-795,0,1780541609,12808.48074372,407.6884774200007,54247.522342560005 2026-06-04,02:53:31.000,155,11072553,-795,0,1780541610,12808.48074372,407.7025756799994,54247.49439408001 2026-06-04,02:53:32.000,155,11072533,-795,0,1780541611,12808.386435379995,407.66733003000263,54247.38260016 2026-06-04,02:53:33.000,155,11072526,-795,0,1780541612,12808.41338061999,407.63208437999856,54247.41054864 2026-06-04,02:53:34.000,155,11072555,-795,0,1780541613,12808.43358954999,407.66733003000263,54247.50836832 2026-06-04,02:53:35.000,155,11072540,-795,0,1780541614,12808.467271099995,407.6250352499992,54247.48740696 2026-06-04,02:53:36.000,155,11072555,-795,0,1780541615,12808.42011693,407.63208437999856,54247.36862592 2026-06-04,02:53:37.000,155,11072592,-795,0,1780541616,12808.46053479,407.63208437999856,54247.41753576001 2026-06-04,02:53:38.000,155,11072553,-795,0,1780541617,12808.47400740999,407.6532317700039,54247.522342560005 2026-06-04,02:53:39.000,155,11072503,-795,0,1780541618,12808.46053479,407.69552655000007,54247.44548424001 2026-06-04,02:53:40.000,155,11072548,-795,0,1780541619,12808.45379847999,407.66733003000263,54247.36862592 2026-06-04,02:53:41.000,155,11072564,-795,0,1780541620,12808.39317168999,407.6602809000033,54247.26381912 2026-06-04,02:53:42.000,155,11072550,-795,0,1780541621,12808.325808589994,407.6532317700039,54247.24285776 2026-06-04,02:53:43.000,155,11072526,-795,0,1780541622,12808.33928121,407.61798611999984,54247.31971608 2026-06-04,02:53:44.000,155,11072555,-795,0,1780541623,12808.35275382999,407.64618264000455,54247.37561304001 2026-06-04,02:53:45.000,155,11072574,-795,0,1780541624,12808.285390729994,407.6250352499992,54247.27779336001 2026-06-04,02:53:46.000,155,11072565,-795,0,1780541625,12808.25170917999,407.63208437999856,54247.04023128001 2026-06-04,02:53:47.000,155,11072516,-795,0,1780541626,12808.29212703999,407.6109369900005,54247.26381912 2026-06-04,02:53:48.000,155,11072513,-795,0,1780541627,12808.305599659994,407.6109369900005,54247.38260016 2026-06-04,02:53:49.000,155,11072596,-795,0,1780541628,12808.244972869994,407.61798611999984,54247.25683200001 2026-06-04,02:53:50.000,155,11072538,-795,0,1780541629,12808.211291319989,407.5686422100043,54247.305741840006 2026-06-04,02:53:51.000,155,11072556,-795,0,1780541630,12808.164137149994,407.55454394999833,54247.14503808 2026-06-04,02:53:52.000,155,11072587,-795,0,1780541631,12808.170873459989,407.5897896000024,54247.20093504 2026-06-04,02:53:53.000,155,11072572,-795,0,1780541632,12808.137191909998,407.5897896000024,54247.284780480004 2026-06-04,02:53:54.000,155,11072555,-795,0,1780541633,12808.184346079994,407.5615930799977,54247.34766456001 2026-06-04,02:53:55.000,155,11072498,-795,0,1780541634,12808.191082389989,407.5615930799977,54247.34067744 2026-06-04,02:53:56.000,155,11072531,-795,0,1780541635,12808.063092499993,407.49815091000346,54247.06119264001 2026-06-04,02:53:57.000,155,11072518,-795,0,1780541636,12808.130455599989,407.4911017800041,54247.24285776 2026-06-04,02:53:59.000,155,11072584,-795,0,1780541638,12808.143928219994,407.44880700000067,54247.37561304001 2026-06-04,02:54:01.000,155,11072577,-795,0,1780541640,12808.022674639993,407.3924139599985,54247.2218964 2026-06-04,02:54:02.000,155,11072554,-795,0,1780541641,12808.015938329998,407.3994630899979,54247.27779336001 2026-06-04,02:54:03.000,155,11072522,-795,0,1780541642,12807.935102609998,407.4417578700013,54247.17997368001 2026-06-04,02:54:04.000,155,11072525,-795,0,1780541643,12807.881212129992,407.4629052599994,54247.09612824 2026-06-04,02:54:05.000,155,11072580,-795,0,1780541644,12807.800376409992,407.547494819999,54246.91446312001 2026-06-04,02:54:06.000,155,11072507,-795,0,1780541645,12807.921629989993,407.5615930799977,54246.85856616 2026-06-04,02:54:07.000,155,11072552,-795,0,1780541646,12808.042883569993,407.5404456899996,54247.03324416 2026-06-04,02:54:08.000,155,11072528,-795,0,1780541647,12808.009202019988,407.3924139599985,54246.67690104001 2026-06-04,02:54:09.000,155,11072545,-795,0,1780541648,12808.083301429993,407.3642174400011,54246.970360080006 2026-06-04,02:54:10.000,155,11072567,-795,0,1780541649,12808.218027629999,407.1527435399985,54247.22888352001 2026-06-04,02:54:11.000,155,11072522,-795,0,1780541650,12808.218027629999,407.0681539799989,54247.20093504 2026-06-04,02:54:12.000,155,11072536,-795,0,1780541651,12808.197818699999,406.9694661600006,54247.14503808 2026-06-04,02:54:13.000,155,11072540,-795,0,1780541652,12808.157400839998,406.9201222499978,54247.11010248001 2026-06-04,02:54:14.000,155,11072559,-795,0,1780541653,12808.177609769999,406.8496309500042,54247.12407672 2026-06-04,02:54:15.000,155,11072526,-795,0,1780541654,12808.27191810999,406.8073361700008,54247.17997368001 2026-06-04,02:54:16.000,155,11072552,-795,0,1780541655,12808.265181799994,406.7438939999993,54247.138050960006 2026-06-04,02:54:17.000,155,11072558,-795,0,1780541656,12808.238236559999,406.71569748000184,54247.13106384001 2026-06-04,02:54:18.000,155,11072566,-795,0,1780541657,12808.157400839998,406.6381570500016,54246.88651464 2026-06-04,02:54:19.000,155,11072500,-795,0,1780541658,12808.285390729994,406.5253709700046,54247.11010248001 2026-06-04,02:54:20.000,155,11072485,-795,0,1780541659,12808.265181799994,406.44783054000436,54247.13106384001 2026-06-04,02:54:21.000,155,11072596,-795,0,1780541660,12808.27191810999,406.39848663000157,54247.09612824 2026-06-04,02:54:22.000,155,11072533,-795,0,1780541661,12808.25170917999,406.3420935899994,54247.08215400001 2026-06-04,02:54:23.000,155,11072613,-795,0,1780541662,12808.164137149994,406.2504549000005,54246.99830856 2026-06-04,02:54:24.000,155,11072562,-795,0,1780541663,12808.191082389989,406.2152092500037,54247.03324416 2026-06-04,02:54:25.000,155,11072547,-795,0,1780541664,12808.191082389989,406.13766882000346,54247.17997368001 2026-06-04,02:54:26.000,155,11072537,-795,0,1780541665,12808.184346079994,406.08832491000067,54247.186960800005 2026-06-04,02:54:27.000,155,11072497,-795,0,1780541666,12808.150664529989,406.0389809999979,54247.186960800005 2026-06-04,02:54:28.000,155,11072587,-795,0,1780541667,12807.995729399998,405.98963709000236,54246.92145024001 2026-06-04,02:54:29.000,155,11072500,-795,0,1780541668,12808.076565119998,405.97553883000364,54247.09612824 2026-06-04,02:54:30.000,155,11072542,-795,0,1780541669,12808.015938329998,405.9332440500002,54247.07516688 2026-06-04,02:54:31.000,155,11072560,-795,0,1780541670,12807.962047849993,405.89094927000406,54247.08215400001 2026-06-04,02:54:32.000,155,11072576,-795,0,1780541671,12807.867739510002,405.84160536000127,54246.970360080006 2026-06-04,02:54:33.000,155,11072532,-795,0,1780541672,12807.834057959997,405.79931057999784,54247.019269920005 2026-06-04,02:54:34.000,155,11072594,-795,0,1780541673,12807.874475819997,405.7711140600004,54247.10311536 2026-06-04,02:54:35.000,155,11072518,-795,0,1780541674,12807.874475819997,405.7570158000017,54247.16599944 2026-06-04,02:54:36.000,155,11072545,-795,0,1780541675,12807.786903790002,405.6724262400021,54247.117089600004 2026-06-04,02:54:37.000,155,11072570,-795,0,1780541676,12807.665650210001,405.6724262400021,54247.019269920005 2026-06-04,02:54:38.000,155,11072578,-795,0,1780541677,12807.658913899992,405.6230823299993,54247.02625704 2026-06-04,02:54:39.000,155,11072576,-795,0,1780541678,12807.625232350001,405.61603319999995,54247.01228280001 2026-06-04,02:54:40.000,155,11072579,-795,0,1780541679,12807.645441280001,405.58078755000315,54247.05420552 2026-06-04,02:54:41.000,155,11072563,-795,0,1780541680,12807.631968659996,405.58078755000315,54247.08215400001 2026-06-04,02:54:42.000,155,11072543,-795,0,1780541681,12807.551132939996,405.51734538000164,54247.06119264001 2026-06-04,02:54:43.000,155,11072507,-795,0,1780541682,12807.45682459999,405.524394510001,54247.019269920005 2026-06-04,02:54:44.000,155,11072489,-795,0,1780541683,12807.409670429995,405.4891488600042,54247.00529568 2026-06-04,02:54:45.000,155,11072596,-795,0,1780541684,12807.328834709995,405.4045593000046,54247.019269920005 2026-06-04,02:54:46.000,155,11072588,-795,0,1780541685,12807.146954339994,405.41865756000334,54246.87952752 2026-06-04,02:54:47.000,155,11072567,-795,0,1780541686,12807.099800169999,405.397510169998,54246.80965632 2026-06-04,02:54:48.000,155,11072591,-795,0,1780541687,12806.998755519999,405.3904610399986,54246.8376048 2026-06-04,02:54:49.000,155,11072582,-795,0,1780541688,12806.944865039994,405.36931365000055,54246.79568208001 2026-06-04,02:54:50.000,155,11072575,-795,0,1780541689,12806.965073969994,405.36931365000055,54246.9773472 2026-06-04,02:54:51.000,155,11072506,-795,0,1780541690,12806.877501939998,405.36931365000055,54246.88651464 2026-06-04,02:54:52.000,155,11072553,-795,0,1780541691,12806.789929909988,405.33406800000375,54246.83061768 2026-06-04,02:54:53.000,155,11072560,-795,0,1780541692,12806.661940019992,405.2283310499988,54246.732798000005 2026-06-04,02:54:54.000,155,11072500,-795,0,1780541693,12806.581104299992,405.2776749600016,54246.73978512 2026-06-04,02:54:55.000,155,11072557,-795,0,1780541694,12806.581104299992,405.17193801000394,54246.81664344 2026-06-04,02:54:56.000,155,11072591,-795,0,1780541695,12806.493532269997,405.193085400002,54246.81664344 2026-06-04,02:54:57.000,155,11072523,-635,0,1780541696,12806.352069759996,405.193085400002,54246.74677224001 2026-06-04,02:54:58.000,155,11072567,-795,0,1780541697,12806.230816179996,405.1296432300005,54246.47427456 2026-06-04,02:54:59.000,155,11072503,-795,0,1780541698,12806.170189389995,405.1648888800046,54246.565107120005 2026-06-04,02:55:00.000,155,11072528,-795,0,1780541699,12806.15671676999,405.1648888800046,54246.634978320006 2026-06-04,02:55:01.000,155,11072586,-795,0,1780541700,12806.05567211999,405.13669235999987,54246.62799120001 2026-06-04,02:55:02.000,155,11072521,-795,0,1780541701,12806.01525425999,405.10849584000243,54246.565107120005 2026-06-04,02:55:03.000,155,11072542,-795,0,1780541702,12805.85358281999,405.08734845000436,54246.586068480006 2026-06-04,02:55:04.000,155,11072574,-795,0,1780541703,12805.732329239989,405.1155449700018,54246.43933896001 2026-06-04,02:55:05.000,155,11072571,-795,0,1780541704,12805.678438759998,405.14374148999923,54246.55812000001 2026-06-04,02:55:06.000,155,11072586,-795,0,1780541705,12805.671702449989,405.12259410000115,54246.64196544 2026-06-04,02:55:07.000,155,11072443,-795,0,1780541706,12805.611075659988,405.15783974999795,54246.586068480006 2026-06-04,02:55:08.000,155,11072519,-795,0,1780541707,12805.469613150002,405.14374148999923,54246.23671248 2026-06-04,02:55:09.000,155,11072454,-795,0,1780541708,12805.503294699993,405.15783974999795,54246.348506400005 2026-06-04,02:55:10.000,155,11072560,-795,0,1780541709,12805.375304809997,405.2142327900001,54246.1388928 2026-06-04,02:55:11.000,155,11072537,-795,0,1780541710,12805.355095879997,405.2142327900001,54246.41139048001 2026-06-04,02:55:12.000,155,11072583,-795,0,1780541711,12805.287732780002,405.2565275700035,54246.33453216 2026-06-04,02:55:13.000,155,11072528,-795,0,1780541712,12805.233842299996,405.2142327900001,54246.35549352 2026-06-04,02:55:14.000,155,11072611,-795,0,1780541713,12805.287732780002,405.193085400002,54246.50222304 2026-06-04,02:55:15.000,155,11072477,-795,0,1780541714,12805.294469089997,405.20718366000074,54246.48824880001 2026-06-04,02:55:16.000,155,11072478,-795,0,1780541715,12805.213633369996,405.193085400002,54246.418377600006 2026-06-04,02:55:17.000,155,11072583,-795,0,1780541716,12805.314678019997,405.1648888800046,54246.446326080004 2026-06-04,02:55:18.000,155,11072533,-795,0,1780541717,12805.233842299996,405.193085400002,54246.23671248 2026-06-04,02:55:19.000,155,11072522,-795,0,1780541718,12805.274260159997,405.1507906199986,54246.348506400005 2026-06-04,02:55:20.000,155,11072557,-795,0,1780541719,12805.280996469992,405.1155449700018,54246.32754504 2026-06-04,02:55:21.000,155,11072536,-795,0,1780541720,12805.341623259992,405.08734845000436,54246.50222304 2026-06-04,02:55:22.000,155,11072582,-795,0,1780541721,12805.341623259992,405.0802993199977,54246.53715864001 2026-06-04,02:55:23.000,155,11072500,-795,0,1780541722,12805.267523850001,405.1014467100031,54246.35549352 2026-06-04,02:55:24.000,155,11072489,-795,0,1780541723,12805.287732780002,405.0802993199977,54246.33453216 2026-06-04,02:55:25.000,155,11072467,-795,0,1780541724,12805.240578609992,405.0802993199977,54246.22273824001 2026-06-04,02:55:26.000,155,11072557,-795,0,1780541725,12805.301205399992,405.1014467100031,54246.229725360005 2026-06-04,02:55:27.000,155,11072525,-795,0,1780541726,12805.348359570002,405.0943975800037,54246.30658368 2026-06-04,02:55:28.000,155,11072545,-795,0,1780541727,12805.240578609992,405.08734845000436,54246.131905680006 2026-06-04,02:55:29.000,155,11072576,-795,0,1780541728,12805.321414329992,405.10849584000243,54246.33453216 2026-06-04,02:55:30.000,155,11072539,-795,0,1780541729,12805.287732780002,405.17193801000394,54246.46030032001 2026-06-04,02:55:31.000,155,11072569,-795,0,1780541730,12805.267523850001,405.1648888800046,54246.383442 2026-06-04,02:55:32.000,155,11072528,-795,0,1780541731,12805.186688130001,405.27062583000225,54246.27164808001 2026-06-04,02:55:33.000,155,11072553,-795,0,1780541732,12805.179951819991,405.27062583000225,54246.25767384 2026-06-04,02:55:34.000,155,11072557,-795,0,1780541733,12805.166479200001,405.36931365000055,54246.17382840001 2026-06-04,02:55:35.000,155,11072554,-795,0,1780541734,12805.186688130001,405.3270188700044,54246.208764 2026-06-04,02:55:36.000,155,11072530,-795,0,1780541735,12805.220369679992,405.3763627799999,54246.35549352 2026-06-04,02:55:37.000,155,11072533,-795,0,1780541736,12805.260787539992,405.3904610399986,54246.467287440006 2026-06-04,02:55:38.000,155,11072535,-795,0,1780541737,12805.139533959991,405.48209973000485,54246.11793144 2026-06-04,02:55:39.000,155,11072479,-795,0,1780541738,12805.186688130001,405.4750505999982,54246.27164808001 2026-06-04,02:55:40.000,155,11072534,-795,0,1780541739,12805.173215509996,405.5384927699997,54246.082995840006 2026-06-04,02:55:41.000,155,11072462,-795,0,1780541740,12805.206897060001,405.5102962500023,54246.17382840001 2026-06-04,02:55:42.000,155,11072579,-795,0,1780541741,12805.247314920001,405.524394510001,54246.23671248 2026-06-04,02:55:43.000,155,11072561,-795,0,1780541742,12805.254051229997,405.4750505999982,54246.299596560006 2026-06-04,02:55:44.000,155,11072570,-795,0,1780541743,12805.213633369996,405.5102962500023,54246.110944320004 2026-06-04,02:55:45.000,155,11072550,-795,0,1780541744,12805.159742889991,405.4609523399995,54246.14587992 2026-06-04,02:55:46.000,155,11072536,-795,0,1780541745,12805.213633369996,405.48209973000485,54246.22273824001 2026-06-04,02:55:47.000,155,11072521,-795,0,1780541746,12805.153006579996,405.4750505999982,54246.229725360005 2026-06-04,02:55:48.000,155,11072522,-795,0,1780541747,12804.91723572999,405.5384927699997,54245.95722768001 2026-06-04,02:55:49.000,155,11072518,-795,0,1780541748,12804.94418097,405.64422972000466,54246.05504736001 2026-06-04,02:55:50.000,155,11072511,-795,0,1780541749,12804.94418097,405.7076718899989,54246.110944320004 2026-06-04,02:55:51.000,155,11072568,-795,0,1780541750,12804.92397204,405.74291754000296,54246.21575112 2026-06-04,02:55:52.000,155,11072561,-795,0,1780541751,12804.910499419995,405.82750710000255,54246.12491856001 2026-06-04,02:55:53.000,155,11072580,-795,0,1780541752,12804.950917279995,405.84160536000127,54246.1388928 2026-06-04,02:55:54.000,155,11072576,-795,0,1780541753,12805.00480776,405.8345562300019,54246.3135708 2026-06-04,02:55:55.000,155,11072511,-795,0,1780541754,12804.97786251999,405.81340884000383,54246.3135708 2026-06-04,02:55:56.000,155,11072520,-795,0,1780541755,12804.94418097,405.82750710000255,54246.28562232 2026-06-04,02:55:57.000,155,11072583,-795,0,1780541756,12804.88355418,405.8486544900006,54246.278635200004 2026-06-04,02:55:58.000,155,11072564,-795,0,1780541757,12804.79598214999,405.8698018799987,54246.24369960001 2026-06-04,02:55:59.000,155,11072559,-795,0,1780541758,12804.78250953,405.9050475300028,54246.278635200004 2026-06-04,02:56:00.000,155,11072561,-795,0,1780541759,12804.849872629995,405.94029317999957,54246.4533132 2026-06-04,02:56:01.000,155,11072534,-795,0,1780541760,12804.849872629995,405.97553883000364,54246.54414576 2026-06-04,02:56:02.000,155,11072592,-795,0,1780541761,12804.81619107999,405.97553883000364,54246.49523592 2026-06-04,02:56:03.000,155,11072519,-795,0,1780541762,12804.78250953,405.9684897000043,54246.36248064 2026-06-04,02:56:04.000,155,11072502,-795,0,1780541763,12804.81619107999,405.94029317999957,54246.41139048001 2026-06-04,02:56:05.000,155,11072554,-795,0,1780541764,12804.74209167,405.9332440500002,54246.27164808001 2026-06-04,02:56:06.000,155,11072591,-795,0,1780541765,12804.84313632,405.8979984000034,54246.40440336 2026-06-04,02:56:07.000,155,11072602,-795,0,1780541766,12804.809454769995,405.91209666000213,54246.33453216 2026-06-04,02:56:08.000,155,11072595,-795,0,1780541767,12804.829663699995,405.87685100999806,54246.180815520005 2026-06-04,02:56:09.000,155,11072566,-795,0,1780541768,12804.88355418,405.9684897000043,54246.43235184 2026-06-04,02:56:10.000,155,11072547,-795,0,1780541769,12804.930708349995,405.9684897000043,54246.53715864001 2026-06-04,02:56:11.000,155,11072506,-795,0,1780541770,12804.84313632,405.9191457900015,54246.418377600006 2026-06-04,02:56:12.000,155,11072514,-795,0,1780541771,12804.9643899,405.89094927000406,54246.54414576 2026-06-04,02:56:13.000,155,11072560,-795,0,1780541772,12804.98459883,405.8698018799987,54246.47427456 2026-06-04,02:56:14.000,155,11072554,-795,0,1780541773,12805.031752999996,405.87685100999806,54246.48126168 2026-06-04,02:56:15.000,155,11072531,-795,0,1780541774,12805.058698239991,405.86275274999934,54246.62100408 2026-06-04,02:56:16.000,155,11072559,-795,0,1780541775,12805.119325029991,405.8979984000034,54246.60004272 2026-06-04,02:56:17.000,155,11072586,-795,0,1780541776,12805.119325029991,405.8698018799987,54246.565107120005 2026-06-04,02:56:18.000,155,11072556,-795,0,1780541777,12805.099116099991,405.89094927000406,54246.348506400005 2026-06-04,02:56:19.000,155,11072498,-795,0,1780541778,12805.240578609992,405.84160536000127,54246.60004272 2026-06-04,02:56:20.000,155,11072540,-795,0,1780541779,12805.280996469992,405.85570362,54246.64895256 2026-06-04,02:56:21.000,155,11072556,-795,0,1780541780,12805.328150640002,405.85570362,54246.64895256 2026-06-04,02:56:22.000,155,11072558,-795,0,1780541781,12805.402250049992,405.8486544900006,54246.70484952001 2026-06-04,02:56:23.000,155,11072540,-795,0,1780541782,12805.402250049992,405.8698018799987,54246.62100408 2026-06-04,02:56:24.000,155,11072558,-795,0,1780541783,12805.395513739997,405.92619492000085,54246.65593968001 2026-06-04,02:56:25.000,155,11072508,-795,0,1780541784,12805.462876839993,405.9684897000043,54246.75375936001 2026-06-04,02:56:26.000,155,11072596,-795,0,1780541785,12805.402250049992,405.9543914399983,54246.76074648 2026-06-04,02:56:27.000,155,11072549,-795,0,1780541786,12805.260787539992,405.9543914399983,54246.64196544 2026-06-04,02:56:28.000,155,11072558,-795,0,1780541787,12805.159742889991,405.79931057999784,54246.32055792001 2026-06-04,02:56:29.000,155,11072535,-795,0,1780541788,12805.328150640002,405.70062275999953,54246.33453216 2026-06-04,02:56:30.000,155,11072491,-795,0,1780541789,12805.503294699993,405.6935736300002,54246.60004272 2026-06-04,02:56:31.000,155,11072548,-795,0,1780541790,12805.617811969998,405.70062275999953,54246.75375936001 2026-06-04,02:56:32.000,155,11072562,-795,0,1780541791,12805.678438759998,405.74291754000296,54246.88651464 2026-06-04,02:56:33.000,155,11072541,-795,0,1780541792,12805.624548279993,405.7358684100036,54246.89350176001 2026-06-04,02:56:34.000,155,11072610,-795,0,1780541793,12805.611075659988,405.71472101999825,54246.95638584 2026-06-04,02:56:35.000,155,11072502,-795,0,1780541794,12805.638020899998,405.7076718899989,54247.09612824 2026-06-04,02:56:36.000,155,11072504,-795,0,1780541795,12805.604339349993,405.70062275999953,54246.99132144001 2026-06-04,02:56:37.000,155,11072543,-795,0,1780541796,12805.651493519988,405.6865245000008,54247.09612824 2026-06-04,02:56:38.000,155,11072577,-795,0,1780541797,12805.611075659988,405.74291754000296,54247.117089600004 2026-06-04,02:56:39.000,155,11072527,-795,0,1780541798,12805.597603039998,405.7076718899989,54247.03324416 2026-06-04,02:56:40.000,155,11072549,-795,0,1780541799,12805.718856619998,405.7711140600004,54247.21490928 2026-06-04,02:56:41.000,155,11072530,-795,0,1780541800,12805.739065549998,405.7358684100036,54247.34766456001 2026-06-04,02:56:42.000,155,11072545,-795,0,1780541801,12805.739065549998,405.7852123199991,54247.33369032 2026-06-04,02:56:43.000,155,11072562,-795,0,1780541802,12805.779483409999,405.7922614499985,54247.27080624 2026-06-04,02:56:44.000,155,11072519,-795,0,1780541803,12805.725592929994,405.8204579700032,54247.20093504 2026-06-04,02:56:45.000,155,11072430,-795,0,1780541804,12805.799692339999,405.81340884000383,54247.36862592 2026-06-04,02:56:46.000,155,11072540,-795,0,1780541805,12805.819901269999,405.8839001400047,54247.39657440001 2026-06-04,02:56:47.000,155,11072566,-795,0,1780541806,12805.87379174999,405.89094927000406,54247.43849712 2026-06-04,02:56:48.000,155,11072559,-795,0,1780541807,12805.87379174999,405.9543914399983,54247.41054864 2026-06-04,02:56:49.000,155,11072554,-795,0,1780541808,12806.028726879995,405.9191457900015,54247.5013812 2026-06-04,02:56:50.000,155,11072565,-795,0,1780541809,12806.10282629,405.96144056999765,54247.50836832 2026-06-04,02:56:51.000,155,11072521,-795,0,1780541810,12806.2442888,405.9332440500002,54247.65509784 2026-06-04,02:56:52.000,155,11072570,-795,0,1780541811,12806.318388209991,405.9966862200017,54247.72496904 2026-06-04,02:56:53.000,155,11072533,-795,0,1780541812,12806.405960240001,405.98963709000236,54247.83676296 2026-06-04,02:56:54.000,155,11072556,-795,0,1780541813,12806.493532269997,406.0671775200026,54247.87169856 2026-06-04,02:56:55.000,155,11072554,-795,0,1780541814,12806.560895369992,406.0812757800013,54247.85073720001 2026-06-04,02:56:56.000,155,11072559,-795,0,1780541815,12806.601313229992,406.1517670800022,54247.79484024 2026-06-04,02:56:57.000,155,11072576,-795,0,1780541816,12806.729303120002,406.1658653400009,54247.94855688001 2026-06-04,02:56:58.000,155,11072575,-795,0,1780541817,12806.756248359998,406.22225838000304,54247.8856728 2026-06-04,02:56:59.000,155,11072522,-795,0,1780541818,12806.884238249993,406.2434057700011,54248.0603508 2026-06-04,02:57:00.000,155,11072534,-795,0,1780541819,12806.931392419989,406.27160228999855,54248.05336368 2026-06-04,02:57:01.000,155,11072525,-795,0,1780541820,12807.012228139989,406.27160228999855,54248.123234880004 2026-06-04,02:57:02.000,155,11072578,-795,0,1780541821,12807.066118619994,406.3279953300007,54248.144196240006 2026-06-04,02:57:03.000,155,11072563,-795,0,1780541822,12806.992019209989,406.28570055000455,54248.03938944 2026-06-04,02:57:04.000,155,11072539,-795,0,1780541823,12807.045909689994,406.33504446000006,54248.22804168 2026-06-04,02:57:05.000,155,11072585,-795,0,1780541824,12807.14021803,406.3914375000022,54248.360796960005 2026-06-04,02:57:06.000,155,11072586,-795,0,1780541825,12807.17389957999,406.4548796700037,54248.3747712 2026-06-04,02:57:07.000,155,11072531,-795,0,1780541826,12807.187372199995,406.50422357999923,54248.41669392 2026-06-04,02:57:08.000,155,11072554,-795,0,1780541827,12807.086327549994,406.553567490002,54248.15817048 2026-06-04,02:57:09.000,155,11072596,-795,0,1780541828,12807.079591239999,406.58176400999946,54248.27695152 2026-06-04,02:57:10.000,155,11072533,-795,0,1780541829,12807.11327278999,406.5958622699982,54248.3747712 2026-06-04,02:57:11.000,155,11072538,-795,0,1780541830,12807.20084482,406.5112727099986,54248.54246208 2026-06-04,02:57:12.000,155,11072548,-795,0,1780541831,12807.18063589,406.50422357999923,54248.28393864001 2026-06-04,02:57:13.000,155,11072549,-795,0,1780541832,12807.33557101999,406.46897793000244,54248.52150072001 2026-06-04,02:57:14.000,155,11072592,-795,0,1780541833,12807.45682459999,406.43373227999837,54248.50053936001 2026-06-04,02:57:15.000,155,11072539,-795,0,1780541834,12807.47703352999,406.46897793000244,54248.54246208 2026-06-04,02:57:16.000,155,11072531,-795,0,1780541835,12807.598287109991,406.56766575000074,54248.654256 2026-06-04,02:57:17.000,155,11072573,-795,0,1780541836,12807.611759729996,406.61700966000353,54248.73810144001 2026-06-04,02:57:18.000,155,11072600,-795,0,1780541837,12807.578078179991,406.6875009600044,54248.528487840005 2026-06-04,02:57:19.000,155,11072609,-795,0,1780541838,12807.665650210001,406.72979574000055,54248.83592112001 2026-06-04,02:57:20.000,155,11072560,-795,0,1780541839,12807.780167479992,406.7368448699999,54249.0385476 2026-06-04,02:57:21.000,155,11072566,-795,0,1780541840,12807.827321650002,406.6734026999984,54249.129380160004 2026-06-04,02:57:22.000,155,11072545,-795,0,1780541841,12807.834057959997,406.69455009000376,54249.13636728 2026-06-04,02:57:23.000,155,11072590,-795,0,1780541842,12807.861003199992,406.6522553100003,54249.14335440001 2026-06-04,02:57:24.000,155,11072549,-795,0,1780541843,12807.887948440002,406.6593044399997,54249.19226424001 2026-06-04,02:57:25.000,155,11072593,-795,0,1780541844,12807.935102609998,406.68045182999776,54249.19226424001 2026-06-04,02:57:26.000,155,11072583,-795,0,1780541845,12808.002465709993,406.757992259998,54249.248161200005 2026-06-04,02:57:27.000,155,11072562,-795,0,1780541846,12807.995729399998,406.7650413900046,54249.248161200005 2026-06-04,02:57:28.000,155,11072574,-795,0,1780541847,12807.988993090003,406.84258182000485,54249.248161200005 2026-06-04,02:57:29.000,155,11072576,-795,0,1780541848,12808.049619879988,406.81438530000014,54249.366942240005 2026-06-04,02:57:30.000,155,11072546,-795,0,1780541849,12808.096774049998,406.884876600001,54249.54860736 2026-06-04,02:57:31.000,155,11072529,-795,0,1780541850,12808.083301429993,406.9060239899991,54249.44380056 2026-06-04,02:57:32.000,155,11072548,-795,0,1780541851,12808.110246669989,406.96241703000123,54249.632452800004 2026-06-04,02:57:33.000,155,11072566,-795,0,1780541852,12808.157400839998,406.96241703000123,54249.632452800004 2026-06-04,02:57:34.000,155,11072525,-795,0,1780541853,12808.130455599989,407.00471181000466,54249.4927104 2026-06-04,02:57:35.000,155,11072582,-795,0,1780541854,12808.204555009994,406.97651528999995,54249.59053008 2026-06-04,02:57:36.000,155,11072562,-795,0,1780541855,12808.298863349999,407.06110484999954,54249.77918232 2026-06-04,02:57:37.000,155,11072565,-795,0,1780541856,12808.325808589994,407.0540557200002,54249.71629824 2026-06-04,02:57:38.000,155,11072541,-795,0,1780541857,12808.258445489999,407.08930137000425,54249.72328536001 2026-06-04,02:57:39.000,155,11072572,-795,0,1780541858,12808.31907228,407.0822522400049,54249.821105040006 2026-06-04,02:57:40.000,155,11072539,-755,0,1780541859,12808.258445489999,407.1104487600023,54249.86302776001 2026-06-04,02:57:41.000,155,11072555,-795,0,1780541860,12808.244972869994,407.12454702000105,54249.88398912 2026-06-04,02:57:42.000,155,11072535,-795,0,1780541861,12808.231500249989,407.18798919000255,54249.92591184 2026-06-04,02:57:43.000,155,11072544,-795,0,1780541862,12808.150664529989,407.15979266999784,54249.84905352 2026-06-04,02:57:44.000,155,11072556,-795,0,1780541863,12808.123719289993,407.1809400600032,54249.90495048 2026-06-04,02:57:45.000,155,11072537,-715,0,1780541864,12808.231500249989,407.15979266999784,54250.10058984001 2026-06-04,02:57:46.000,155,11072566,-795,0,1780541865,12808.197818699999,407.20913658000063,54250.10757696001 2026-06-04,02:57:47.000,155,11072537,-795,0,1780541866,12808.184346079994,407.1950383200019,54250.09360272 2026-06-04,02:57:48.000,155,11072546,-795,0,1780541867,12808.002465709993,407.21618571,54249.918924720005 2026-06-04,02:57:49.000,155,11072559,-795,0,1780541868,12808.049619879988,407.21618571,54250.1215512 2026-06-04,02:57:50.000,155,11072572,-795,0,1780541869,12807.982256779993,407.21618571,54250.21937088 2026-06-04,02:57:51.000,155,11072562,-795,0,1780541870,12807.921629989993,407.1950383200019,54250.23334512 2026-06-04,02:57:52.000,155,11072533,-795,0,1780541871,12807.867739510002,407.2584804900034,54250.1914224 2026-06-04,02:57:53.000,155,11072581,-795,0,1780541872,12807.867739510002,407.28667701000086,54250.254306480005 2026-06-04,02:57:54.000,155,11072578,-795,0,1780541873,12807.786903790002,407.32192265999765,54250.401036 2026-06-04,02:57:55.000,155,11072566,-795,0,1780541874,12807.739749619992,407.3783156999998,54250.34513904001 2026-06-04,02:57:56.000,155,11072563,-795,0,1780541875,12807.605023420001,407.4135613500039,54250.33815192 2026-06-04,02:57:57.000,155,11072595,-795,0,1780541876,12807.530924009996,407.42061048000323,54250.18443528 2026-06-04,02:57:58.000,155,11072553,-795,0,1780541877,12807.389461499995,407.42061048000323,54250.16347392 2026-06-04,02:57:59.000,155,11072550,-795,0,1780541878,12807.42314305,407.4417578700013,54250.38706176 2026-06-04,02:58:00.000,155,11072547,-795,0,1780541879,12807.409670429995,407.4911017800041,54250.575714 2026-06-04,02:58:01.000,155,11072584,-795,0,1780541880,12807.41640673999,407.55454394999833,54250.65257232001 2026-06-04,02:58:02.000,155,11072568,-795,0,1780541881,12807.31536208999,407.63208437999856,54250.51282992001 2026-06-04,02:58:03.000,155,11072555,-795,0,1780541882,12807.288416849995,407.6884774200007,54250.540778400005 2026-06-04,02:58:04.000,155,11072539,-795,0,1780541883,12807.207581129995,407.7589687200016,54250.61763672 2026-06-04,02:58:05.000,155,11072561,-795,0,1780541884,12807.146954339994,407.78011610999965,54250.59667536 2026-06-04,02:58:06.000,155,11072575,-795,0,1780541885,12807.066118619994,407.8999513200033,54250.67353368 2026-06-04,02:58:07.000,155,11072578,-795,0,1780541886,12806.931392419989,407.9563443599982,54250.36610040001 2026-06-04,02:58:08.000,155,11072535,-795,0,1780541887,12806.917919799998,407.90700045000267,54250.45693296 2026-06-04,02:58:09.000,155,11072580,-795,0,1780541888,12806.971810279989,407.9845408800029,54250.65257232001 2026-06-04,02:58:10.000,155,11072539,-795,0,1780541889,12806.958337659999,408.005688270001,54250.7853276 2026-06-04,02:58:11.000,155,11072576,-795,0,1780541890,12806.890974559989,408.02683565999905,54250.72943064001 2026-06-04,02:58:12.000,155,11072583,-795,0,1780541891,12806.783193599993,408.1043760899993,54250.65257232001 2026-06-04,02:58:13.000,155,11072550,-795,0,1780541892,12806.756248359998,408.1678182600008,54250.491868560006 2026-06-04,02:58:14.000,155,11072521,-795,0,1780541893,12806.736039429998,408.25945694999973,54250.6455852 2026-06-04,02:58:15.000,155,11072550,-795,0,1780541894,12806.776457289998,408.2947026000038,54250.66654656 2026-06-04,02:58:16.000,155,11072568,-795,0,1780541895,12806.816875149998,408.37224303000403,54250.8551988 2026-06-04,02:58:17.000,155,11072548,-795,0,1780541896,12806.864029319993,408.40043955000147,54250.81327608 2026-06-04,02:58:19.000,155,11072535,-795,0,1780541898,12806.897710869998,408.3933904200021,54250.88314728 2026-06-04,02:58:20.000,155,11072563,-795,0,1780541899,12806.830347769988,408.463881720003,54250.86917304001 2026-06-04,02:58:21.000,155,11072580,-795,0,1780541900,12806.884238249993,408.5555204100019,54250.84821168001 2026-06-04,02:58:22.000,155,11072533,-795,0,1780541901,12806.843820389993,408.63306084000214,54250.81327608 2026-06-04,02:58:23.000,155,11072549,-795,0,1780541902,12806.830347769988,408.7387977899998,54250.75039200001 2026-06-04,02:58:24.000,155,11072585,-795,0,1780541903,12806.951601349989,408.8092890900007,54250.925070000005 2026-06-04,02:58:25.000,155,11072543,-795,0,1780541904,12807.018964449999,408.85863300000346,54250.96699272001 2026-06-04,02:58:26.000,155,11072539,-795,0,1780541905,12807.066118619994,408.9220751699977,54250.994941200006 2026-06-04,02:58:27.000,155,11072552,-795,0,1780541906,12807.018964449999,408.9643699500011,54250.939044239996 2026-06-04,02:58:28.000,155,11072533,-795,0,1780541907,12807.059382309999,409.02781212000264,54251.0298768 2026-06-04,02:58:29.000,155,11072570,-795,0,1780541908,12807.09306385999,409.0701068999988,54250.84821168001 2026-06-04,02:58:30.000,155,11072584,-795,0,1780541909,12807.19410850999,409.10535255000286,54250.98795408001 2026-06-04,02:58:31.000,155,11072609,-795,0,1780541910,12807.349043639995,409.18994211000245,54251.15564496001 2026-06-04,02:58:32.000,155,11072605,-795,0,1780541911,12807.470297219996,409.23928601999796,54251.23250328001 2026-06-04,02:58:33.000,155,11072522,-795,0,1780541912,12807.54439663,409.3168264499982,54251.30237448001 2026-06-04,02:58:34.000,155,11072536,-795,0,1780541913,12807.631968659996,409.38731774999906,54251.330322960006 2026-06-04,02:58:35.000,155,11072526,-795,0,1780541914,12807.786903790002,409.4648581799993,54251.42115552001 2026-06-04,02:58:36.000,155,11072556,-795,0,1780541915,12807.847530580002,409.4578090499999,54251.442116879996 2026-06-04,02:58:37.000,155,11072571,-795,0,1780541916,12807.935102609998,409.5283003500008,54251.56089792 2026-06-04,02:58:38.000,155,11072577,-795,0,1780541917,12808.036147259998,409.54944773999887,54251.43512976 2026-06-04,02:58:39.000,155,11072564,-795,0,1780541918,12808.184346079994,409.5917425200023,54251.36525856 2026-06-04,02:58:40.000,155,11072593,-795,0,1780541919,12808.305599659994,409.6269881699991,54251.665704720006 2026-06-04,02:58:41.000,155,11072545,-795,0,1780541920,12808.6019973,409.63403729999845,54251.87531832001 2026-06-04,02:58:42.000,155,11072605,-795,0,1780541921,12808.729987189996,409.6692829500025,54252.0080736 2026-06-04,02:58:43.000,155,11072535,-795,0,1780541922,12808.884922320001,409.68338121000124,54252.049996320005 2026-06-04,02:58:44.000,155,11072511,-795,0,1780541923,12808.891658629997,409.7045285999993,54251.87531832001 2026-06-04,02:58:45.000,155,11072522,-795,0,1780541924,12809.033121139997,409.76092164000147,54252.04300920001 2026-06-04,02:58:46.000,155,11072570,-795,0,1780541925,12809.167847340002,409.8384620700017,54252.20371296 2026-06-04,02:58:47.000,155,11072540,-795,0,1780541926,12809.262155679993,409.86665858999913,54252.12685464 2026-06-04,02:58:48.000,155,11072565,-795,0,1780541927,12809.390145569989,409.89485511000385,54252.217687200005 2026-06-04,02:58:49.000,155,11072507,-795,0,1780541928,12809.59897118,409.89485511000385,54252.15480312 2026-06-04,02:58:50.000,155,11072585,-795,0,1780541929,12809.74043369,409.89485511000385,54252.37839096001 2026-06-04,02:58:51.000,155,11072488,-795,0,1780541930,12809.848214649995,409.93714989,54252.40633944001 2026-06-04,02:58:52.000,155,11072547,-795,0,1780541931,12810.009886089996,410.00764119000087,54252.385378080005 2026-06-04,02:58:53.000,155,11072555,-795,0,1780541932,12810.218711699992,410.0005920600015,54252.74870832 2026-06-04,02:58:54.000,155,11072541,-795,0,1780541933,12810.265865870002,410.0499359700043,54252.78364392 2026-06-04,02:58:55.000,155,11072587,-795,0,1780541934,12810.373646829998,410.064034230003,54252.73473408 2026-06-04,02:58:56.000,155,11072588,-795,0,1780541935,12810.488164099988,410.09223075000045,54252.74870832 2026-06-04,02:58:57.000,155,11072566,-795,0,1780541936,12810.663308159994,410.0992798799998,54253.04915448001 2026-06-04,02:58:58.000,155,11072575,-795,0,1780541937,12810.7576165,410.1274764000045,54253.18889688 2026-06-04,02:58:59.000,155,11072609,-795,0,1780541938,12810.79803436,410.1486237900026,54252.986270400004 2026-06-04,02:59:00.000,155,11072544,-795,0,1780541939,12810.89234269999,410.15567292000196,54253.14697416001 2026-06-04,02:59:01.000,155,11072559,-795,0,1780541940,12811.01359627999,410.1838694399994,54253.223832480006 2026-06-04,02:59:02.000,155,11072591,-795,0,1780541941,12811.134849859991,410.2332133500022,54253.30767792 2026-06-04,02:59:03.000,155,11072625,-795,0,1780541942,12811.269576059996,410.25436074000027,54253.37754912 2026-06-04,02:59:04.000,155,11072601,-795,0,1780541943,12811.289784989996,410.30370465000306,54253.4054976 2026-06-04,02:59:05.000,155,11072555,-795,0,1780541944,12811.424511190002,410.32485204000113,54253.46139456001 2026-06-04,02:59:06.000,155,11072540,-795,0,1780541945,12811.565973700002,410.36009768999793,54253.66402104 2026-06-04,02:59:07.000,155,11072527,-795,0,1780541946,12811.680490969993,410.36009768999793,54253.6849824 2026-06-04,02:59:08.000,155,11072559,-795,0,1780541947,12811.734381449998,410.43763811999816,54253.705943760004 2026-06-04,02:59:09.000,155,11072565,-795,0,1780541948,12811.693963589998,410.4728837700022,54253.63607256 2026-06-04,02:59:10.000,155,11072587,-795,0,1780541949,12811.714172519998,410.5151785499984,54253.6849824 2026-06-04,02:59:11.000,155,11072552,-795,0,1780541950,12811.835426099999,410.4728837700022,54253.91555736001 2026-06-04,02:59:12.000,155,11072586,-795,0,1780541951,12811.90952550999,410.4799329000016,54253.92254448 2026-06-04,02:59:13.000,155,11072552,-795,0,1780541952,12812.064460639995,410.4799329000016,54254.07626112 2026-06-04,02:59:14.000,155,11072569,-795,0,1780541953,12812.024042779994,410.508129419999,54253.97145432 2026-06-04,02:59:15.000,155,11072521,-795,0,1780541954,12812.19245052999,410.55042420000245,54253.95049296 2026-06-04,02:59:16.000,155,11072520,-795,0,1780541955,12812.327176729996,410.508129419999,54254.17408080001 2026-06-04,02:59:17.000,155,11072544,-795,0,1780541956,12812.461902930001,410.55042420000245,54254.22299064001 2026-06-04,02:59:18.000,155,11072563,-795,0,1780541957,12812.562947580001,410.50108028999966,54254.29286184 2026-06-04,02:59:19.000,155,11072560,-795,0,1780541958,12812.616838059992,410.48698203000095,54254.23696488 2026-06-04,02:59:20.000,155,11072568,-795,0,1780541959,12812.650519609997,410.50108028999966,54254.3836944 2026-06-04,02:59:21.000,155,11072548,-795,0,1780541960,12812.818927359993,410.43763811999816,54254.57933376 2026-06-04,02:59:22.000,155,11072532,-795,0,1780541961,12812.845872600003,410.42353985999944,54254.6981148 2026-06-04,02:59:23.000,155,11072534,-795,0,1780541962,12812.960389869993,410.4164907300001,54254.69112768 2026-06-04,02:59:24.000,155,11072521,-795,0,1780541963,12812.926708319988,410.4305889899988,54254.64221784 2026-06-04,02:59:25.000,155,11072523,-795,0,1780541964,12813.034489279999,410.36714682000456,54254.74702464 2026-06-04,02:59:26.000,155,11072596,-795,0,1780541965,12813.074907139999,410.3812450800033,54254.81689584 2026-06-04,02:59:27.000,155,11072575,-795,0,1780541966,12813.14900654999,410.36009768999793,54254.82388296001 2026-06-04,02:59:28.000,155,11072576,-795,0,1780541967,12813.155742859999,410.3107537800024,54254.79593448 2026-06-04,02:59:29.000,155,11072581,-795,0,1780541968,12813.23657858,410.3107537800024,54254.879779920004 2026-06-04,02:59:30.000,155,11072582,-795,0,1780541969,12813.31067798999,410.30370465000306,54255.047470800004 2026-06-04,02:59:31.000,155,11072513,-795,0,1780541970,12813.384777399995,410.27550812999834,54255.2221488 2026-06-04,02:59:32.000,155,11072558,-795,0,1780541971,12813.33762323,410.30370465000306,54255.1522776 2026-06-04,02:59:33.000,155,11072549,-795,0,1780541972,12813.37130477999,410.35304855999857,54255.19420032 2026-06-04,02:59:34.000,155,11072567,-795,0,1780541973,12813.404986329995,410.36714682000456,54255.0824064 2026-06-04,02:59:35.000,155,11072553,-795,0,1780541974,12813.43193156999,410.4587855100035,54255.1522776 2026-06-04,02:59:36.000,155,11072587,-795,0,1780541975,12813.613811939991,410.46583464000287,54255.32695560001 2026-06-04,02:59:37.000,155,11072592,-795,0,1780541976,12813.788955999997,410.43763811999816,54255.34092984 2026-06-04,02:59:38.000,155,11072564,-795,0,1780541977,12813.950627439997,410.28960639000434,54255.452723760005 2026-06-04,02:59:39.000,155,11072577,-795,0,1780541978,12813.903473270002,410.1274764000045,54255.30599424001 2026-06-04,02:59:40.000,155,11072532,-795,0,1780541979,12813.930418509997,410.0851816200011,54255.41778816 2026-06-04,02:59:41.000,155,11072525,-795,0,1780541980,12813.991045299997,410.0146903200002,54255.55753056 2026-06-04,02:59:42.000,155,11072550,-795,0,1780541981,12813.997781609993,410.04288683999766,54255.69727296 2026-06-04,02:59:43.000,155,11072556,-795,0,1780541982,12814.058408399993,410.05698510000366,54255.76015704001 2026-06-04,02:59:44.000,155,11072553,-795,0,1780541983,12814.044935780003,410.064034230003,54255.620414640005 2026-06-04,02:59:45.000,155,11072540,-795,0,1780541984,12814.098826259993,410.05698510000366,54255.6763116 2026-06-04,02:59:46.000,155,11072529,-795,0,1780541985,12814.213343529998,410.064034230003,54255.85098960001 2026-06-04,02:59:47.000,155,11072507,-795,0,1780541986,12814.287442939989,410.0358377099983,54255.89989944001 2026-06-04,02:59:48.000,155,11072518,-795,0,1780541987,12814.300915559994,410.0005920600015,54255.739195680006 2026-06-04,02:59:49.000,155,11072549,-795,0,1780541988,12814.280706629994,410.0005920600015,54255.9208608 2026-06-04,02:59:50.000,155,11072571,-795,0,1780541989,12814.422169139994,410.0005920600015,54255.96278352 2026-06-04,02:59:51.000,155,11072565,-795,0,1780541990,12814.43564176,409.9512481499987,54256.10252592 2026-06-04,02:59:52.000,155,11072604,-795,0,1780541991,12814.45585069,409.94419901999936,54256.193358480006 2026-06-04,02:59:53.000,155,11072569,-795,0,1780541992,12814.523213789995,409.9582972799981,54256.18637136001 2026-06-04,02:59:54.000,155,11072583,-795,0,1780541993,12814.503004859995,409.94419901999936,54256.27720392 2026-06-04,02:59:55.000,155,11072491,-795,0,1780541994,12814.57036795999,409.93714989,54256.340088000004 2026-06-04,02:59:56.000,155,11072508,-795,0,1780541995,12814.583840579995,409.93010076000064,54256.388997840004 2026-06-04,02:59:57.000,155,11072543,-795,0,1780541996,12814.57710427,409.93010076000064,54256.388997840004 2026-06-04,02:59:58.000,155,11072550,-795,0,1780541997,12814.57036795999,409.9019042400032,54256.39598496 2026-06-04,02:59:59.000,155,11072542,-795,0,1780541998,12814.57710427,409.89485511000385,54256.38201072001 2026-06-04,03:00:00.000,155,11072553,-795,0,1780541999,12814.624258439995,409.8737077199985,54256.45188192001 2026-06-04,03:00:01.000,155,11072570,-795,0,1780542000,12814.71856678,409.81026555000426,54256.59162432 2026-06-04,03:00:02.000,155,11072541,-795,0,1780542001,12814.785929879996,409.76092164000147,54256.6545084 2026-06-04,03:00:03.000,155,11072508,-795,0,1780542002,12814.873501909991,409.7045285999993,54256.80123792 2026-06-04,03:00:04.000,155,11072555,-795,0,1780542003,12814.81961143,409.6692829500025,54256.71040536 2026-06-04,03:00:05.000,155,11072584,-795,0,1780542004,12814.886974529996,409.63403729999845,54256.77328944 2026-06-04,03:00:06.000,155,11072565,-795,0,1780542005,12814.913919769991,409.6269881699991,54256.8291864 2026-06-04,03:00:07.000,155,11072549,-795,0,1780542006,12815.001491800002,409.5776442600036,54257.00386440001 2026-06-04,03:00:08.000,155,11072537,-795,0,1780542007,12815.075591209992,409.54944773999887,54257.059761360004 2026-06-04,03:00:09.000,155,11072505,-795,0,1780542008,12815.014964419992,409.50010383000335,54256.892070480004 2026-06-04,03:00:10.000,155,11072583,-795,0,1780542009,12815.102536450002,409.4648581799993,54257.06674848 2026-06-04,03:00:11.000,155,11072572,-795,0,1780542010,12815.196844789993,409.4437107900012,54257.199503760006 2026-06-04,03:00:12.000,155,11072561,-795,0,1780542011,12815.196844789993,409.4014160099978,54257.199503760006 2026-06-04,03:00:13.000,155,11072552,-795,0,1780542012,12815.297889439993,409.3450229700029,54257.227452240004 2026-06-04,03:00:14.000,155,11072584,-795,0,1780542013,12815.277680509993,409.30272818999947,54257.17155528001 2026-06-04,03:00:15.000,155,11072576,-795,0,1780542014,12815.109272759997,409.2956790600001,54257.227452240004 2026-06-04,03:00:16.000,155,11072569,-795,0,1780542015,12815.190108479997,409.3238755800048,54257.12264544001 2026-06-04,03:00:17.000,155,11072570,-795,0,1780542016,12815.331570989998,409.30272818999947,54257.416104480006 2026-06-04,03:00:18.000,155,11072568,-795,0,1780542017,12815.324834679988,409.28862993000075,54257.465014320005 2026-06-04,03:00:19.000,155,11072535,-795,0,1780542018,12815.243998960003,409.30272818999947,54257.25540072 2026-06-04,03:00:20.000,155,11072560,-795,0,1780542019,12815.297889439993,409.2674825400027,54257.31129768 2026-06-04,03:00:21.000,155,11072578,-795,0,1780542020,12815.297889439993,409.25338428000396,54257.248413600006 2026-06-04,03:00:22.000,155,11072513,-795,0,1780542021,12815.338307299993,409.1969912400018,54257.297323440005 2026-06-04,03:00:23.000,155,11072552,-795,0,1780542022,12815.392197779998,409.1546964599984,54257.31129768 2026-06-04,03:00:24.000,155,11072578,-795,0,1780542023,12815.439351949994,409.1194508100016,54257.55584688001 2026-06-04,03:00:25.000,155,11072553,-795,0,1780542024,12815.439351949994,409.09125429000414,54257.43007872 2026-06-04,03:00:26.000,155,11072544,-795,0,1780542025,12815.439351949994,409.0560086400001,54257.30431056 2026-06-04,03:00:27.000,155,11072569,-795,0,1780542026,12815.412406709998,409.0137138600039,54257.2833492 2026-06-04,03:00:28.000,155,11072578,-795,0,1780542027,12815.466297189989,409.0137138600039,54257.395143120004 2026-06-04,03:00:29.000,155,11072556,-635,0,1780542028,12815.446088259989,408.9643699500011,54257.36020752001 2026-06-04,03:00:30.000,155,11072562,-795,0,1780542029,12815.499978739994,408.89387865000026,54257.367194640006 2026-06-04,03:00:31.000,155,11072532,-795,0,1780542030,12815.493242429999,408.8374856099981,54257.3532204 2026-06-04,03:00:32.000,155,11072593,-795,0,1780542031,12815.520187669994,408.8727312600022,54257.43706584001 2026-06-04,03:00:33.000,155,11072565,-795,0,1780542032,12815.540396599994,408.83043647999875,54257.534885520006 2026-06-04,03:00:34.000,155,11072556,-795,0,1780542033,12815.499978739994,408.8374856099981,54257.513924160005 2026-06-04,03:00:35.000,155,11072571,-795,0,1780542034,12815.452824569998,408.7599451799979,54257.45104008 2026-06-04,03:00:36.000,155,11072530,-795,0,1780542035,12815.479769809994,408.7881417000026,54257.45104008 2026-06-04,03:00:37.000,155,11072536,-795,0,1780542036,12815.439351949994,408.78109257000324,54257.43007872 2026-06-04,03:00:38.000,155,11072587,-795,0,1780542037,12815.412406709998,408.79519083000196,54257.45802720001 2026-06-04,03:00:39.000,155,11072548,-795,0,1780542038,12815.358516229993,408.78109257000324,54257.31828480001 2026-06-04,03:00:40.000,155,11072553,-795,0,1780542039,12815.385461469989,408.8022399600013,54257.36020752001 2026-06-04,03:00:41.000,155,11072561,-795,0,1780542040,12815.385461469989,408.7528960499985,54257.513924160005 2026-06-04,03:00:42.000,155,11072556,-795,0,1780542041,12815.331570989998,408.7387977899998,54257.48597568001 2026-06-04,03:00:43.000,155,11072555,-795,0,1780542042,12815.284416820003,408.73174866000045,54257.43706584001 2026-06-04,03:00:44.000,155,11072546,-795,0,1780542043,12815.169899549997,408.7246995300011,54257.465014320005 2026-06-04,03:00:45.000,155,11072522,-795,0,1780542044,12815.210317409998,408.71060127000237,54257.45802720001 2026-06-04,03:00:46.000,155,11072521,-795,0,1780542045,12815.156426929992,408.73174866000045,54257.4230916 2026-06-04,03:00:47.000,155,11072531,-795,0,1780542046,12815.176635859993,408.69650301000365,54257.50693704001 2026-06-04,03:00:48.000,155,11072521,-795,0,1780542047,12815.183372170002,408.63306084000214,54257.47898856 2026-06-04,03:00:49.000,155,11072512,-795,0,1780542048,12815.035173349992,408.63306084000214,54257.367194640006 2026-06-04,03:00:50.000,155,11072549,-795,0,1780542049,12815.163163240002,408.63306084000214,54257.49994992 2026-06-04,03:00:51.000,155,11072542,-795,0,1780542050,12815.176635859993,408.54847128000256,54257.52789840001 2026-06-04,03:00:52.000,155,11072589,-795,0,1780542051,12815.109272759997,408.61191345000407,54257.4230916 2026-06-04,03:00:53.000,155,11072589,-795,0,1780542052,12815.142954310002,408.54847128000256,54257.38116888 2026-06-04,03:00:54.000,155,11072532,-795,0,1780542053,12815.041909660002,408.54847128000256,54257.26937496001 2026-06-04,03:00:55.000,155,11072558,-795,0,1780542054,12814.994755489992,408.5061764999991,54257.248413600006 2026-06-04,03:00:56.000,155,11072562,-795,0,1780542055,12815.055382279992,408.49912736999977,54257.37418176 2026-06-04,03:00:57.000,155,11072565,-795,0,1780542056,12815.082327520002,408.44978346000426,54257.3532204 2026-06-04,03:00:58.000,155,11072548,-795,0,1780542057,12815.028437039997,408.4427343300049,54257.31828480001 2026-06-04,03:00:59.000,155,11072561,-795,0,1780542058,12814.913919769991,408.463881720003,54257.18552952 2026-06-04,03:01:00.000,155,11072604,-795,0,1780542059,12814.974546559992,408.36519390000467,54257.18552952 2026-06-04,03:01:01.000,155,11072545,-795,0,1780542060,12814.988019179997,408.33699737999996,54257.07373560001 2026-06-04,03:01:02.000,155,11072536,-795,0,1780542061,12814.954337629992,408.37224303000403,54257.06674848 2026-06-04,03:01:03.000,155,11072579,-795,0,1780542062,12815.008228109997,408.4074886800008,54257.18552952 2026-06-04,03:01:04.000,155,11072594,-795,0,1780542063,12814.994755489992,408.4145378100002,54257.213478 2026-06-04,03:01:05.000,155,11072612,-795,0,1780542064,12815.035173349992,408.4074886800008,54257.17155528001 2026-06-04,03:01:06.000,155,11072598,-795,0,1780542065,12814.940865010001,408.43568519999826,54257.05277424001 2026-06-04,03:01:07.000,155,11072582,-795,0,1780542066,12814.947601319996,408.4286360699989,54256.92001896 2026-06-04,03:01:08.000,155,11072566,-795,0,1780542067,12814.927392389996,408.42158693999954,54256.94796744 2026-06-04,03:01:09.000,155,11072564,-795,0,1780542068,12814.81961143,408.4145378100002,54256.745340960006 2026-06-04,03:01:10.000,155,11072547,-795,0,1780542069,12814.846556669996,408.4145378100002,54256.71739248001 2026-06-04,03:01:11.000,155,11072629,-795,0,1780542070,12814.940865010001,408.42158693999954,54256.7593152 2026-06-04,03:01:12.000,155,11072548,-795,0,1780542071,12814.860029290001,408.4286360699989,54256.78726368001 2026-06-04,03:01:13.000,155,11072563,-795,0,1780542072,12814.873501909991,408.4145378100002,54256.73136672 2026-06-04,03:01:14.000,155,11072585,-795,0,1780542073,12814.806138809996,408.40043955000147,54256.68944400001 2026-06-04,03:01:15.000,155,11072532,-795,0,1780542074,12814.907183459996,408.42158693999954,54256.675469760004 2026-06-04,03:01:16.000,155,11072566,-795,0,1780542075,12814.7994025,408.37224303000403,54256.340088000004 2026-06-04,03:01:17.000,155,11072558,-795,0,1780542076,12814.792666189991,408.33699737999996,54256.45188192001 2026-06-04,03:01:18.000,155,11072556,-795,0,1780542077,12814.886974529996,408.35814476999803,54256.4448948 2026-06-04,03:01:19.000,155,11072561,-795,0,1780542078,12814.833084049991,408.3933904200021,54256.29816528 2026-06-04,03:01:20.000,155,11072568,-795,0,1780542079,12814.75224832999,408.33699737999996,54256.27720392 2026-06-04,03:01:21.000,155,11072571,-795,0,1780542080,12814.860029290001,408.36519390000467,54256.49380464 2026-06-04,03:01:22.000,155,11072565,-795,0,1780542081,12814.853292979991,408.3158499900019,54256.42393344 2026-06-04,03:01:23.000,155,11072519,-795,0,1780542082,12814.812875119991,408.23830956000165,54256.26322968001 2026-06-04,03:01:24.000,155,11072552,-795,0,1780542083,12814.772457259991,408.13962174000335,54256.24925544 2026-06-04,03:01:25.000,155,11072511,-795,0,1780542084,12814.954337629992,407.94224609999947,54256.04662896001 2026-06-04,03:01:26.000,155,11072553,-795,0,1780542085,12815.183372170002,407.91404958000203,54256.13746152 2026-06-04,03:01:27.000,155,11072574,-795,0,1780542086,12815.324834679988,408.0973269599999,54256.10951304 2026-06-04,03:01:28.000,155,11072595,-795,0,1780542087,12815.250735269998,408.27355520999845,54256.172397120004 2026-06-04,03:01:29.000,155,11072608,-795,0,1780542088,12815.116009069992,408.40043955000147,54256.004706240004 2026-06-04,03:01:30.000,155,11072546,-795,0,1780542089,12815.183372170002,408.4286360699989,54256.14444864001 2026-06-04,03:01:31.000,155,11072532,-795,0,1780542090,12815.217053719993,408.4779799800017,54256.340088000004 2026-06-04,03:01:32.000,155,11072538,-795,0,1780542091,12815.190108479997,408.53437302000384,54256.172397120004 2026-06-04,03:01:33.000,155,11072546,-795,0,1780542092,12815.223790030002,408.5555204100019,54256.13746152 2026-06-04,03:01:34.000,155,11072596,-795,0,1780542093,12815.217053719993,408.5766678,54255.98374488 2026-06-04,03:01:35.000,155,11072565,-795,0,1780542094,12815.250735269998,408.6189625800034,54256.025667600006 2026-06-04,03:01:36.000,155,11072535,-795,0,1780542095,12815.398934089993,408.6260117100028,54256.08855168 2026-06-04,03:01:37.000,155,11072596,-795,0,1780542096,12815.452824569998,408.6401099700015,54256.27720392 2026-06-04,03:01:38.000,155,11072590,-795,0,1780542097,12815.473033499999,408.66830648999894,54256.08156456 2026-06-04,03:01:39.000,155,11072557,-795,0,1780542098,12815.493242429999,408.71060127000237,54255.9208608 2026-06-04,03:01:40.000,155,11072524,-795,0,1780542099,12815.580814459994,408.73174866000045,54255.98374488 2026-06-04,03:01:41.000,155,11072511,-795,0,1780542100,12815.64817755999,408.7669943100045,54256.08156456 2026-06-04,03:01:42.000,155,11072566,-795,0,1780542101,12815.68859541999,408.7881417000026,54256.01868048001 2026-06-04,03:01:43.000,155,11072571,-795,0,1780542102,12815.70880434999,408.8233873499994,54255.96278352 2026-06-04,03:01:44.000,155,11072550,-795,0,1780542103,12815.80984899999,408.8656821300028,54256.074577440006 2026-06-04,03:01:45.000,155,11072563,-795,0,1780542104,12815.843530549995,408.8515838700041,54255.99771912001 2026-06-04,03:01:46.000,155,11072589,-795,0,1780542105,12815.883948409995,408.84453474000475,54255.955796400005 2026-06-04,03:01:47.000,155,11072522,-795,0,1780542106,12815.944575199996,408.8727312600022,54256.03964184 2026-06-04,03:01:48.000,155,11072524,-795,0,1780542107,12815.904157339995,408.8656821300028,54255.788105520005 2026-06-04,03:01:49.000,155,11072559,-795,0,1780542108,12815.95131150999,408.8374856099981,54255.739195680006 2026-06-04,03:01:50.000,155,11072539,-795,0,1780542109,12816.025410919996,408.8515838700041,54255.89989944001 2026-06-04,03:01:51.000,155,11072570,-795,0,1780542110,12816.086037709996,408.85863300000346,54255.92784792001 2026-06-04,03:01:52.000,155,11072540,-795,0,1780542111,12816.133191879992,408.9009277799996,54255.85098960001 2026-06-04,03:01:53.000,155,11072574,-795,0,1780542112,12816.193818669992,408.9361734300037,54256.03964184 2026-06-04,03:01:54.000,155,11072561,-795,0,1780542113,12816.193818669992,408.99256646999856,54256.01868048001 2026-06-04,03:01:55.000,155,11072456,-795,0,1780542114,12816.173609739992,409.02781212000264,54255.990732 2026-06-04,03:01:56.000,155,11072492,-795,0,1780542115,12816.240972840002,409.09125429000414,54255.990732 2026-06-04,03:01:57.000,155,11072530,-795,0,1780542116,12816.281390700002,409.1546964599984,54255.99771912001 2026-06-04,03:01:58.000,155,11072595,-795,0,1780542117,12816.308335939997,409.25338428000396,54255.98374488 2026-06-04,03:01:59.000,155,11072568,-795,0,1780542118,12816.247709149997,409.30977731999883,54255.83002824001 2026-06-04,03:02:00.000,155,11072548,-795,0,1780542119,12816.328544869997,409.2956790600001,54256.053616080004 2026-06-04,03:02:01.000,155,11072576,-795,0,1780542120,12816.436325829993,409.3450229700029,54256.15143576 2026-06-04,03:02:02.000,155,11072568,-795,0,1780542121,12816.463271070003,409.366170360001,54256.17938424 2026-06-04,03:02:03.000,155,11072533,-795,0,1780542122,12816.517161549993,409.3450229700029,54256.09553880001 2026-06-04,03:02:04.000,155,11072527,-795,0,1780542123,12816.449798449998,409.41551427000377,54255.9208608 2026-06-04,03:02:05.000,155,11072521,-795,0,1780542124,12816.557579409993,409.35207210000226,54256.01868048001 2026-06-04,03:02:06.000,155,11072527,-795,0,1780542125,12816.611469889998,409.4296125300025,54256.06759032001 2026-06-04,03:02:07.000,155,11072577,-795,0,1780542126,12816.672096679999,409.38731774999906,54256.074577440006 2026-06-04,03:02:08.000,155,11072585,-795,0,1780542127,12816.685569299989,409.4084651400044,54256.0606032 2026-06-04,03:02:09.000,155,11072558,-795,0,1780542128,12816.719250849994,409.4084651400044,54255.97675776001 2026-06-04,03:02:10.000,155,11072557,-795,0,1780542129,12816.83376812,409.4437107900012,54256.0606032 2026-06-04,03:02:11.000,155,11072507,-795,0,1780542130,12816.92807645999,409.4014160099978,54256.34707512 2026-06-04,03:02:12.000,155,11072556,-795,0,1780542131,12816.86744966999,409.47190730999864,54256.20733272 2026-06-04,03:02:13.000,155,11072553,-795,0,1780542132,12816.880922289994,409.50010383000335,54256.1304744 2026-06-04,03:02:14.000,155,11072600,-795,0,1780542133,12816.921340149995,409.5283003500008,54256.2003456 2026-06-04,03:02:15.000,155,11072565,-795,0,1780542134,12816.97523063,409.52125122000143,54256.29816528 2026-06-04,03:02:16.000,155,11072594,-795,0,1780542135,12816.98870324999,409.53534948000015,54256.4448948 2026-06-04,03:02:17.000,155,11072601,-795,0,1780542136,12817.00891217999,409.5071529600027,54256.361049360006 2026-06-04,03:02:18.000,155,11072514,-795,0,1780542137,12816.981966939995,409.54944773999887,54256.2003456 2026-06-04,03:02:19.000,155,11072544,-795,0,1780542138,12817.01564849,409.56354600000486,54256.3051524 2026-06-04,03:02:20.000,155,11072524,-795,0,1780542139,12816.98870324999,409.59879165000166,54256.38201072001 2026-06-04,03:02:21.000,155,11072538,-795,0,1780542140,12817.062802659995,409.6410864299978,54256.46585616 2026-06-04,03:02:22.000,155,11072551,-795,0,1780542141,12817.05606635,409.605840780001,54256.54271448 2026-06-04,03:02:23.000,155,11072605,-795,0,1780542142,12817.07627528,409.63403729999845,54256.60559856 2026-06-04,03:02:24.000,155,11072533,-795,0,1780542143,12817.06953896999,409.69747946999996,54256.43790768 2026-06-04,03:02:25.000,155,11072570,-795,0,1780542144,12817.11669314,409.6763320800019,54256.556688720004 2026-06-04,03:02:26.000,155,11072563,-795,0,1780542145,12817.157111,409.7397742500034,54256.794250800005 2026-06-04,03:02:27.000,155,11072564,-795,0,1780542146,12817.231210409991,409.7891181599989,54256.68944400001 2026-06-04,03:02:28.000,155,11072535,-795,0,1780542147,12817.15037468999,409.7891181599989,54256.696431120006 2026-06-04,03:02:29.000,155,11072562,-795,0,1780542148,12817.08974789999,409.8596094599998,54256.27720392 2026-06-04,03:02:30.000,155,11072561,-795,0,1780542149,12817.09648421,409.8737077199985,54256.61957280001 2026-06-04,03:02:31.000,155,11072595,-795,0,1780542150,12817.17731993,409.8596094599998,54256.64752128001 2026-06-04,03:02:32.000,155,11072585,-795,0,1780542151,12817.17731993,409.9230516300013,54256.77328944 2026-06-04,03:02:33.000,155,11072591,-795,0,1780542152,12817.163847309996,409.9230516300013,54256.59162432 2026-06-04,03:02:34.000,155,11072534,-795,0,1780542153,12817.19079254999,409.97944467000343,54256.696431120006 2026-06-04,03:02:35.000,155,11072506,-795,0,1780542154,12817.244683029996,409.94419901999936,54256.8990576 2026-06-04,03:02:36.000,155,11072523,-795,0,1780542155,12817.21773779,409.94419901999936,54256.78726368001 2026-06-04,03:02:37.000,155,11072522,-795,0,1780542156,12817.21773779,409.93714989,54256.7593152 2026-06-04,03:02:38.000,155,11072556,-795,0,1780542157,12817.264891959996,409.89485511000385,54256.76630232001 2026-06-04,03:02:39.000,155,11072548,-795,0,1780542158,12817.143638379996,409.9512481499987,54256.70341824 2026-06-04,03:02:40.000,155,11072546,-795,0,1780542159,12817.13690207,409.9582972799981,54256.864122000006 2026-06-04,03:02:41.000,155,11072575,-795,0,1780542160,12817.19079254999,409.9019042400032,54257.010851520005 2026-06-04,03:02:42.000,155,11072545,-795,0,1780542161,12817.143638379996,409.9230516300013,54256.99687728 2026-06-04,03:02:43.000,155,11072547,-795,0,1780542162,12817.17058361999,409.9019042400032,54256.98989016 2026-06-04,03:02:44.000,155,11072525,-795,0,1780542163,12817.02912110999,409.9019042400032,54256.892070480004 2026-06-04,03:02:45.000,155,11072529,-795,0,1780542164,12817.022384799995,409.88075684999785,54256.77328944 2026-06-04,03:02:46.000,155,11072561,-795,0,1780542165,12817.04933003999,409.89485511000385,54256.9689288 2026-06-04,03:02:47.000,155,11072556,-795,0,1780542166,12817.103220519995,409.9019042400032,54257.13661968 2026-06-04,03:02:48.000,155,11072573,-795,0,1780542167,12817.103220519995,409.93010076000064,54257.1436068 2026-06-04,03:02:49.000,155,11072504,-795,0,1780542168,12817.03585742,409.89485511000385,54257.07373560001 2026-06-04,03:02:50.000,155,11072612,-795,0,1780542169,12817.07627528,409.8737077199985,54257.227452240004 2026-06-04,03:02:51.000,155,11072579,-795,0,1780542170,12817.002175869995,409.8878059800045,54257.080722720006 2026-06-04,03:02:52.000,155,11072536,-795,0,1780542171,12817.04933003999,409.8737077199985,54257.2833492 2026-06-04,03:02:53.000,155,11072538,-795,0,1780542172,12817.04933003999,409.90895337000256,54257.20649088 2026-06-04,03:02:54.000,155,11072560,-795,0,1780542173,12817.04933003999,409.9160025000019,54257.2833492 2026-06-04,03:02:55.000,155,11072559,-795,0,1780542174,12817.04933003999,409.9160025000019,54257.199503760006 2026-06-04,03:02:56.000,155,11072575,-795,0,1780542175,12817.05606635,409.9512481499987,54257.37418176 2026-06-04,03:02:57.000,155,11072582,-795,0,1780542176,12817.02912110999,409.9512481499987,54257.297323440005 2026-06-04,03:02:58.000,155,11072554,-795,0,1780542177,12817.10995682999,410.00764119000087,54257.45802720001 2026-06-04,03:02:59.000,155,11072566,-795,0,1780542178,12817.00891217999,410.02878857999895,54257.416104480006 2026-06-04,03:03:00.000,155,11072553,-795,0,1780542179,12817.02912110999,410.0358377099983,54257.22046512001 2026-06-04,03:03:01.000,155,11072540,-795,0,1780542180,12817.07627528,410.0217394499996,54257.37418176 2026-06-04,03:03:02.000,155,11072562,-795,0,1780542181,12817.03585742,410.02878857999895,54257.43007872 2026-06-04,03:03:03.000,155,11072544,-795,0,1780542182,12817.163847309996,409.99354293000215,54257.61873096 2026-06-04,03:03:04.000,155,11072561,-795,0,1780542183,12817.103220519995,410.0499359700043,54257.40213024 2026-06-04,03:03:05.000,155,11072567,-795,0,1780542184,12817.17731993,410.0710833600024,54257.57680824001 2026-06-04,03:03:06.000,155,11072574,-795,0,1780542185,12817.157111,410.09223075000045,54257.681615040005 2026-06-04,03:03:07.000,155,11072528,-795,0,1780542186,12817.244683029996,410.064034230003,54257.63969232 2026-06-04,03:03:08.000,155,11072554,-795,0,1780542187,12817.251419339991,410.0851816200011,54257.72353776001 2026-06-04,03:03:09.000,155,11072555,-795,0,1780542188,12817.204265169996,410.0710833600024,54257.54885976 2026-06-04,03:03:10.000,155,11072582,-795,0,1780542189,12817.231210409991,410.07813249000174,54257.534885520006 2026-06-04,03:03:11.000,155,11072541,-795,0,1780542190,12817.359200300001,410.0710833600024,54257.6676408 2026-06-04,03:03:12.000,155,11072590,-795,0,1780542191,12817.372672919992,410.09223075000045,54257.81437032 2026-06-04,03:03:13.000,155,11072536,-795,0,1780542192,12817.345727679996,410.11337813999853,54257.5977696 2026-06-04,03:03:14.000,155,11072557,-635,0,1780542193,12817.392881849992,410.1345255300039,54257.5977696 2026-06-04,03:03:15.000,155,11072520,-795,0,1780542194,12817.547816979997,410.15567292000196,54257.77244760001 2026-06-04,03:03:16.000,155,11072580,-795,0,1780542195,12817.594971149992,410.1486237900026,54257.849305920005 2026-06-04,03:03:17.000,155,11072499,-795,0,1780542196,12817.615180079993,410.1979676999981,54257.86328016001 2026-06-04,03:03:18.000,155,11072516,-795,0,1780542197,12817.669070559998,410.1697711800007,54257.8073832 2026-06-04,03:03:20.000,155,11072576,-795,0,1780542199,12817.736433659993,410.21911509000347,54257.76546048 2026-06-04,03:03:21.000,155,11072540,-795,0,1780542200,12817.837478309993,410.1979676999981,54258.07289376 2026-06-04,03:03:22.000,155,11072567,-795,0,1780542201,12817.884632479989,410.22616422000283,54258.16372632 2026-06-04,03:03:23.000,155,11072540,-715,0,1780542202,12817.877896169994,410.21911509000347,54258.05891952001 2026-06-04,03:03:24.000,155,11072545,-795,0,1780542203,12817.844214619989,410.2332133500022,54257.94013848001 2026-06-04,03:03:25.000,155,11072585,-795,0,1780542204,12817.918314029994,410.2332133500022,54257.94013848001 2026-06-04,03:03:26.000,155,11072581,-795,0,1780542205,12817.978940819994,410.27550812999834,54258.04494528 2026-06-04,03:03:27.000,155,11072595,-795,0,1780542206,12818.039567609994,410.24026248000155,54258.19866192001 2026-06-04,03:03:28.000,155,11072582,-795,0,1780542207,12818.08672177999,410.25436074000027,54258.03097104001 2026-06-04,03:03:29.000,155,11072552,-795,0,1780542208,12818.100194399995,410.2825572599977,54258.135777840005 2026-06-04,03:03:30.000,155,11072558,-795,0,1780542209,12818.05304023,410.3107537800024,54258.00302256 2026-06-04,03:03:31.000,155,11072535,-795,0,1780542210,12818.201239049995,410.3107537800024,54258.15673920001 2026-06-04,03:03:32.000,155,11072536,-795,0,1780542211,12818.2349206,410.35304855999857,54258.1916748 2026-06-04,03:03:33.000,155,11072576,-795,0,1780542212,12818.25512953,410.32485204000113,54258.254558880006 2026-06-04,03:03:34.000,155,11072581,-795,0,1780542213,12818.33596525,410.30370465000306,54258.34539144001 2026-06-04,03:03:35.000,155,11072561,-795,0,1780542214,12818.33596525,410.30370465000306,54258.21962328 2026-06-04,03:03:36.000,155,11072556,-795,0,1780542215,12818.36964679999,410.3178029100018,54258.17770056001 2026-06-04,03:03:37.000,155,11072553,-795,0,1780542216,12818.47742776,410.3107537800024,54258.31744296 2026-06-04,03:03:38.000,155,11072563,-795,0,1780542217,12818.558263480001,410.32485204000113,54258.422249760006 2026-06-04,03:03:39.000,155,11072575,-795,0,1780542218,12818.605417649997,410.3178029100018,54258.38032704 2026-06-04,03:03:40.000,155,11072558,-795,0,1780542219,12818.558263480001,410.2825572599977,54258.065906640004 2026-06-04,03:03:41.000,155,11072571,-795,0,1780542220,12818.699725990002,410.30370465000306,54258.33840432 2026-06-04,03:03:42.000,155,11072581,-795,0,1780542221,12818.706462299997,410.28960639000434,54258.36635280001 2026-06-04,03:03:43.000,155,11072570,-795,0,1780542222,12818.868133739998,410.30370465000306,54258.436224 2026-06-04,03:03:44.000,155,11072586,-795,0,1780542223,12818.874870049993,410.3178029100018,54258.41526264001 2026-06-04,03:03:45.000,155,11072570,-795,0,1780542224,12818.982651009988,410.2825572599977,54258.520069440005 2026-06-04,03:03:46.000,155,11072552,-795,0,1780542225,12819.110640899999,410.24026248000155,54258.589940640006 2026-06-04,03:03:47.000,155,11072491,-795,0,1780542226,12819.178003999994,410.268458999999,54258.48513384 2026-06-04,03:03:48.000,155,11072539,-795,0,1780542227,12819.22515816999,410.21911509000347,54258.55500504 2026-06-04,03:03:49.000,155,11072578,-795,0,1780542228,12819.32620281999,410.2120659600041,54258.54801792 2026-06-04,03:03:50.000,155,11072565,-795,0,1780542229,12819.20494923999,410.19091856999876,54258.16372632 2026-06-04,03:03:51.000,155,11072555,-795,0,1780542230,12819.40703853999,410.1838694399994,54258.49910808 2026-06-04,03:03:52.000,155,11072591,-795,0,1780542231,12819.5148195,410.14157466000324,54258.54801792 2026-06-04,03:03:53.000,155,11072585,-755,0,1780542232,12819.59565522,410.1627220500013,54258.49910808 2026-06-04,03:03:54.000,155,11072531,-795,0,1780542233,12819.622600459996,410.1063290099992,54258.471159600005 2026-06-04,03:03:55.000,155,11072491,-795,0,1780542234,12819.757326660001,410.11337813999853,54258.60391488 2026-06-04,03:03:56.000,155,11072526,-795,0,1780542235,12819.824689759997,410.0851816200011,54258.53404368001 2026-06-04,03:03:57.000,155,11072537,-795,0,1780542236,12819.905525479997,410.1345255300039,54258.60391488 2026-06-04,03:03:58.000,155,11072597,-795,0,1780542237,12819.966152269997,410.14157466000324,54258.54103080001 2026-06-04,03:03:59.000,155,11072557,-795,0,1780542238,12820.053724299993,410.1697711800007,54258.54103080001 2026-06-04,03:04:00.000,155,11072534,-795,0,1780542239,12820.148032639998,410.1274764000045,54258.36635280001 2026-06-04,03:04:01.000,155,11072581,-795,0,1780542240,12820.235604669993,410.1345255300039,54258.74365728 2026-06-04,03:04:02.000,155,11072576,-795,0,1780542241,12820.242340979989,410.1274764000045,54258.49910808 2026-06-04,03:04:03.000,155,11072541,-795,0,1780542242,12820.451166589999,410.1204272699979,54258.78558 2026-06-04,03:04:04.000,155,11072533,-795,0,1780542243,12820.518529689994,410.0499359700043,54258.76461864 2026-06-04,03:04:05.000,155,11072581,-795,0,1780542244,12820.62631064999,410.064034230003,54258.77859288001 2026-06-04,03:04:06.000,155,11072564,-795,0,1780542245,12820.761036849995,410.0710833600024,54258.81352848 2026-06-04,03:04:07.000,155,11072553,-795,0,1780542246,12820.821663639996,410.0710833600024,54258.81352848 2026-06-04,03:04:08.000,155,11072578,-795,0,1780542247,12820.956389840001,410.05698510000366,54258.88339968 2026-06-04,03:04:09.000,155,11072535,-795,0,1780542248,12821.158479140002,410.0710833600024,54259.07903904 2026-06-04,03:04:10.000,155,11072545,-795,0,1780542249,12821.178688070002,410.02878857999895,54258.86243832 2026-06-04,03:04:11.000,155,11072537,-795,0,1780542250,12821.347095819998,410.0358377099983,54259.05807768 2026-06-04,03:04:12.000,155,11072554,-795,0,1780542251,12821.481822019989,409.9864938000028,54259.16288448001 2026-06-04,03:04:13.000,155,11072559,-795,0,1780542252,12821.609811909999,409.9723955400041,54259.07903904 2026-06-04,03:04:14.000,155,11072572,-795,0,1780542253,12821.75127442,409.9582972799981,54259.16288448001 2026-06-04,03:04:15.000,155,11072544,-795,0,1780542254,12821.798428589995,409.94419901999936,54259.1000004 2026-06-04,03:04:16.000,155,11072569,-795,0,1780542255,12821.980308959995,409.93714989,54259.190832960005 2026-06-04,03:04:17.000,155,11072539,-795,0,1780542256,12822.155453020001,409.93010076000064,54259.37948520001 2026-06-04,03:04:18.000,155,11072586,-795,0,1780542257,12822.276706600001,409.90895337000256,54259.40044656001 2026-06-04,03:04:19.000,155,11072544,-795,0,1780542258,12822.371014939992,409.9512481499987,54259.407433680004 2026-06-04,03:04:21.000,155,11072586,-795,0,1780542260,12822.647203649998,409.9230516300013,54259.45634352 2026-06-04,03:04:22.000,155,11072578,-795,0,1780542261,12822.788666159999,409.9230516300013,54259.56813744001 2026-06-04,03:04:23.000,155,11072534,-795,0,1780542262,12822.90318342999,409.89485511000385,54259.54018896001 2026-06-04,03:04:24.000,155,11072564,-795,0,1780542263,12823.02443700999,409.89485511000385,54259.5541632 2026-06-04,03:04:25.000,155,11072589,-795,0,1780542264,12823.138954279995,409.8737077199985,54259.58211168 2026-06-04,03:04:26.000,155,11072558,-795,0,1780542265,12823.280416789996,409.83141294000234,54259.7288412 2026-06-04,03:04:27.000,155,11072512,-795,0,1780542266,12823.367988819991,409.83141294000234,54259.73582832001 2026-06-04,03:04:28.000,155,11072540,-795,0,1780542267,12823.469033469992,409.8596094599998,54259.77775104 2026-06-04,03:04:29.000,155,11072570,-795,0,1780542268,12823.522923949997,409.8384620700017,54259.71486696001 2026-06-04,03:04:30.000,155,11072583,-795,0,1780542269,12823.590287049992,409.84551120000106,54259.63800864001 2026-06-04,03:04:31.000,155,11072595,-795,0,1780542270,12823.704804319997,409.83141294000234,54259.71486696001 2026-06-04,03:04:32.000,155,11072569,-795,0,1780542271,12823.832794209993,409.7891181599989,54259.77076392 2026-06-04,03:04:33.000,155,11072540,-715,0,1780542272,12823.947311479998,409.76092164000147,54259.81967376 2026-06-04,03:04:34.000,155,11072560,-795,0,1780542273,12824.156137089994,409.76092164000147,54260.06422296 2026-06-04,03:04:35.000,155,11072527,-795,0,1780542274,12824.257181739995,409.71862685999804,54260.06422296 2026-06-04,03:04:36.000,155,11072507,-795,0,1780542275,12824.33128115,409.6904303400006,54260.05723584 2026-06-04,03:04:37.000,155,11072564,-795,0,1780542276,12824.45253473,409.6904303400006,54260.10614568 2026-06-04,03:04:38.000,155,11072556,-795,0,1780542277,12824.546843069991,409.64813556000445,54260.12710704 2026-06-04,03:04:39.000,155,11072537,-795,0,1780542278,12824.600733549996,409.6551846900038,54260.029287360005 2026-06-04,03:04:40.000,155,11072600,-795,0,1780542279,12824.762404989997,409.6269881699991,54260.08518432 2026-06-04,03:04:41.000,155,11072557,-795,0,1780542280,12824.802822849997,409.58469339000294,54260.099158560006 2026-06-04,03:04:42.000,155,11072555,-795,0,1780542281,12825.072275249993,409.5423986099995,54260.28781080001 2026-06-04,03:04:43.000,155,11072511,-795,0,1780542282,12825.207001449999,409.52125122000143,54260.38563048001 2026-06-04,03:04:44.000,155,11072563,-795,0,1780542283,12825.32825503,409.4296125300025,54260.29479792 2026-06-04,03:04:45.000,155,11072548,-795,0,1780542284,12825.44950861,409.478956439998,54260.25986232001 2026-06-04,03:04:46.000,155,11072564,-795,0,1780542285,12825.57076219,409.52125122000143,54260.18999112001 2026-06-04,03:04:47.000,155,11072586,-795,0,1780542286,12825.62465266999,409.61993903999974,54260.23890096001 2026-06-04,03:04:48.000,155,11072520,-795,0,1780542287,12825.806533039991,409.6763320800019,54260.4974244 2026-06-04,03:04:49.000,155,11072605,-795,0,1780542288,12825.921050309997,409.6763320800019,54260.5672956 2026-06-04,03:04:50.000,155,11072565,-795,0,1780542289,12825.988413409992,409.6692829500025,54260.67908952 2026-06-04,03:04:51.000,155,11072526,-795,0,1780542290,12825.968204479992,409.6410864299978,54260.5672956 2026-06-04,03:04:52.000,155,11072554,-795,0,1780542291,12826.116403300002,409.5283003500008,54260.72101224001 2026-06-04,03:04:53.000,155,11072516,-795,0,1780542292,12826.190502709993,409.52125122000143,54260.81184480001 2026-06-04,03:04:54.000,155,11072545,-795,0,1780542293,12826.251129499993,409.5142020900021,54260.986522800005 2026-06-04,03:04:55.000,155,11072538,-795,0,1780542294,12826.311756289993,409.4578090499999,54261.01447128 2026-06-04,03:04:56.000,155,11072549,-795,0,1780542295,12826.372383079994,409.4084651400044,54261.07036824 2026-06-04,03:04:57.000,155,11072562,-795,0,1780542296,12826.466691419999,409.4014160099978,54261.16818792 2026-06-04,03:04:58.000,155,11072583,-795,0,1780542297,12826.594681309994,409.35207210000226,54261.321904560005 2026-06-04,03:04:59.000,155,11072505,-795,0,1780542298,12826.587945,409.3450229700029,54261.14722656001 2026-06-04,03:05:00.000,155,11072510,-795,0,1780542299,12826.74288012999,409.30272818999947,54261.37780152 2026-06-04,03:05:01.000,155,11072613,-795,0,1780542300,12826.81024323,409.3168264499982,54261.321904560005 2026-06-04,03:05:02.000,155,11072565,-795,0,1780542301,12826.857397399996,409.27453167000203,54261.41273712001 2026-06-04,03:05:03.000,155,11072591,-795,0,1780542302,12826.93149681,409.2322368899986,54261.57344088 2026-06-04,03:05:04.000,155,11072542,-795,0,1780542303,12826.965178359991,409.2322368899986,54261.41273712001 2026-06-04,03:05:05.000,155,11072588,-795,0,1780542304,12827.046014079991,409.16879472000437,54261.6153636 2026-06-04,03:05:06.000,155,11072568,-795,0,1780542305,12827.106640869992,409.1124016800022,54261.62933784001 2026-06-04,03:05:07.000,155,11072515,-795,0,1780542306,12827.227894449992,409.0983034200035,54261.79702872001 2026-06-04,03:05:08.000,155,11072521,-795,0,1780542307,12827.295257550002,409.0489595100007,54261.72715752001 2026-06-04,03:05:09.000,155,11072549,-795,0,1780542308,12827.328939099993,409.02781212000264,54261.824977200005 2026-06-04,03:05:10.000,155,11072519,-795,0,1780542309,12827.301993859997,408.9855173399992,54261.6153636 2026-06-04,03:05:11.000,155,11072552,-795,0,1780542310,12827.382829579998,408.9502716900024,54261.69222192 2026-06-04,03:05:12.000,155,11072614,-795,0,1780542311,12827.429983749993,408.92912430000433,54261.6852348 2026-06-04,03:05:13.000,155,11072604,-795,0,1780542312,12827.551237329993,408.84453474000475,54261.91580976001 2026-06-04,03:05:14.000,155,11072504,-795,0,1780542313,12827.632073049994,408.78109257000324,54261.922796880004 2026-06-04,03:05:15.000,155,11072503,-795,0,1780542314,12827.67922721999,408.7387977899998,54261.97869384 2026-06-04,03:05:16.000,155,11072499,-795,0,1780542315,12827.71964507999,408.66830648999894,54261.873887040005 2026-06-04,03:05:17.000,155,11072563,-795,0,1780542316,12827.773535559994,408.61191345000407,54261.7900416 2026-06-04,03:05:18.000,155,11072455,-795,0,1780542317,12827.92847069,408.54847128000256,54261.90183552 2026-06-04,03:05:19.000,155,11072539,-795,0,1780542318,12828.06319688999,408.5061764999991,54262.041577920005 2026-06-04,03:05:20.000,155,11072564,-795,0,1780542319,12828.15076892,408.463881720003,54262.12542336 2026-06-04,03:05:22.000,155,11072560,-795,0,1780542321,12828.352858220002,408.3933904200021,54262.18830744 2026-06-04,03:05:23.000,155,11072495,-795,0,1780542322,12828.400012389997,408.35814476999803,54262.2442044 2026-06-04,03:05:24.000,155,11072535,-795,0,1780542323,12828.420221319997,408.32289912000124,54262.29311424 2026-06-04,03:05:25.000,155,11072547,-795,0,1780542324,12828.554947520002,408.28765347000444,54262.35599832 2026-06-04,03:05:26.000,155,11072582,-795,0,1780542325,12828.615574310003,408.22421130000293,54262.25119152001 2026-06-04,03:05:27.000,155,11072529,-795,0,1780542326,12828.682937409998,408.22421130000293,54262.28612712 2026-06-04,03:05:28.000,155,11072539,-795,0,1780542327,12828.770509439993,408.1607691300014,54262.40490816 2026-06-04,03:05:29.000,155,11072571,-795,0,1780542328,12828.864817779999,408.1678182600008,54262.53067632 2026-06-04,03:05:30.000,155,11072592,-795,0,1780542329,12828.932180879994,408.118474349998,54262.60753464001 2026-06-04,03:05:31.000,155,11072502,-795,0,1780542330,12829.00628029,408.0338847899984,54262.544650560005 2026-06-04,03:05:32.000,155,11072569,-795,0,1780542331,12829.033225529995,408.01273740000033,54262.495740720005 2026-06-04,03:05:33.000,155,11072488,-795,0,1780542332,12829.134270179995,407.9351969700001,54262.60054752 2026-06-04,03:05:34.000,155,11072539,-795,0,1780542333,12829.24205113999,407.8999513200033,54262.6983672 2026-06-04,03:05:35.000,155,11072565,-795,0,1780542334,12829.26899638,407.8153617600037,54262.74028992 2026-06-04,03:05:36.000,155,11072546,-795,0,1780542335,12829.37004103,407.7942143699984,54262.67041872 2026-06-04,03:05:37.000,155,11072592,-795,0,1780542336,12829.41045889,407.74487046000286,54262.7682384 2026-06-04,03:05:38.000,155,11072573,-795,0,1780542337,12829.572130330002,407.66733003000263,54262.84509672 2026-06-04,03:05:39.000,155,11072499,-795,0,1780542338,12829.619284499997,407.61798611999984,54262.85907096 2026-06-04,03:05:40.000,155,11072463,-795,0,1780542339,12829.686647599992,407.48405265000474,54262.82413536001 2026-06-04,03:05:41.000,155,11072598,-795,0,1780542340,12829.720329149997,407.4065122200045,54262.78919976 2026-06-04,03:05:42.000,155,11072572,-795,0,1780542341,12829.713592840002,407.35011918000237,54262.712341440005 2026-06-04,03:05:44.000,155,11072583,-715,0,1780542343,12829.969572619993,407.25143136000406,54262.94291640001 2026-06-04,03:05:46.000,155,11072547,-795,0,1780542345,12830.057144649989,407.10339963000297,54263.06868456001 2026-06-04,03:05:47.000,155,11072482,-795,0,1780542346,12830.124507749999,407.011760940004,54263.047723200005 2026-06-04,03:05:48.000,155,11072499,-795,0,1780542347,12830.11777143999,406.9483187700025,54262.949903520006 2026-06-04,03:05:49.000,155,11072495,-795,0,1780542348,12830.090826199994,406.86372921000293,54262.85208384001 2026-06-04,03:05:50.000,155,11072558,-795,0,1780542349,12830.164925609999,406.81438530000014,54263.08964592001 2026-06-04,03:05:51.000,155,11072568,-795,0,1780542350,12830.21881608999,406.7368448699999,54263.08964592001 2026-06-04,03:05:52.000,155,11072533,-795,0,1780542351,12830.26597026,406.66635356999905,54263.13156864 2026-06-04,03:05:53.000,155,11072548,-795,0,1780542352,12830.272706569995,406.63110792000225,54263.0826588 2026-06-04,03:05:54.000,155,11072510,-795,0,1780542353,12830.20534347,406.553567490002,54262.77522552001 2026-06-04,03:05:55.000,155,11072470,-795,0,1780542354,12830.27944287999,406.48307619000116,54262.93592928 2026-06-04,03:05:56.000,155,11072508,-795,0,1780542355,12830.36027859999,406.3773392400035,54263.04073608001 2026-06-04,03:05:57.000,155,11072581,-795,0,1780542356,12830.34680598,406.2927496800039,54263.117594400006 2026-06-04,03:05:58.000,155,11072546,-795,0,1780542357,12830.353542289995,406.2293075100024,54263.096633040004 2026-06-04,03:05:59.000,155,11072587,-795,0,1780542358,12830.40069645999,406.15881621000153,54263.096633040004 2026-06-04,03:06:00.000,155,11072550,-795,0,1780542359,12830.38048752999,406.09537404,54263.07567168 2026-06-04,03:06:01.000,155,11072560,-795,0,1780542360,12830.495004799996,406.0460301300045,54263.215414080005 2026-06-04,03:06:02.000,155,11072556,-795,0,1780542361,12830.52868635,405.94734230999893,54263.23637544001 2026-06-04,03:06:03.000,155,11072507,-795,0,1780542362,12830.48153217999,405.92619492000085,54263.07567168 2026-06-04,03:06:04.000,155,11072605,-795,0,1780542363,12830.46805956,405.86275274999934,54262.96387776 2026-06-04,03:06:05.000,155,11072438,-795,0,1780542364,12830.52868635,405.79931057999784,54263.117594400006 2026-06-04,03:06:06.000,155,11072605,-795,0,1780542365,12830.575840519996,405.71472101999825,54263.20143984 2026-06-04,03:06:07.000,155,11072581,-795,0,1780542366,12830.596049449996,405.6583279800034,54263.166504240005 2026-06-04,03:06:08.000,155,11072559,-795,0,1780542367,12830.58931314,405.59488581000187,54263.17349136 2026-06-04,03:06:09.000,155,11072585,-795,0,1780542368,12830.602785759991,405.5032471200029,54263.166504240005 2026-06-04,03:06:10.000,155,11072544,-795,0,1780542369,12830.710566720001,405.43275582000206,54263.29925952 2026-06-04,03:06:11.000,155,11072460,-795,0,1780542370,12830.757720889997,405.4045593000046,54263.27829816001 2026-06-04,03:06:12.000,155,11072494,-795,0,1780542371,12830.798138749997,405.3622645200012,54263.30624664001 2026-06-04,03:06:13.000,155,11072558,-795,0,1780542372,12830.744248269992,405.2565275700035,54263.18746560001 2026-06-04,03:06:14.000,155,11072577,-795,0,1780542373,12830.737511959996,405.2001345300014,54262.97086488001 2026-06-04,03:06:15.000,155,11072586,-795,0,1780542374,12830.724039339992,405.1507906199986,54263.15951712001 2026-06-04,03:06:16.000,155,11072565,-795,0,1780542375,12830.845292919992,405.12259410000115,54263.25034968 2026-06-04,03:06:17.000,155,11072577,-795,0,1780542376,12830.858765539997,405.12259410000115,54263.32720800001 2026-06-04,03:06:18.000,155,11072547,-795,0,1780542377,12830.831820300002,405.08734845000436,54263.27131104 2026-06-04,03:06:19.000,155,11072497,-795,0,1780542378,12830.811611370002,405.02390628000285,54263.15253 2026-06-04,03:06:20.000,155,11072501,-755,0,1780542379,12830.831820300002,404.9675132400007,54263.18746560001 2026-06-04,03:06:21.000,155,11072550,-795,0,1780542380,12830.804875059992,404.92521846000454,54263.229388319996 2026-06-04,03:06:22.000,155,11072585,-795,0,1780542381,12830.697094099996,404.91112019999855,54263.117594400006 2026-06-04,03:06:23.000,155,11072553,-795,0,1780542382,12830.757720889997,404.8476780300043,54263.07567168 2026-06-04,03:06:24.000,155,11072592,-715,0,1780542383,12830.737511959996,404.8053832500009,54262.85907096 2026-06-04,03:06:25.000,155,11072584,-795,0,1780542384,12830.838556609997,404.77718673000345,54263.13156864 2026-06-04,03:06:26.000,155,11072569,-795,0,1780542385,12830.818347679997,404.6855480400045,54263.11060728001 2026-06-04,03:06:27.000,155,11072511,-795,0,1780542386,12830.905919709992,404.61505674000364,54263.215414080005 2026-06-04,03:06:28.000,155,11072499,-795,0,1780542387,12830.946337569992,404.5375163100034,54263.166504240005 2026-06-04,03:06:29.000,155,11072557,-795,0,1780542388,12830.986755429993,404.4529267500038,54263.229388319996 2026-06-04,03:06:30.000,155,11072589,-795,0,1780542389,12830.966546499993,404.40358284000104,54263.03374896 2026-06-04,03:06:31.000,155,11072588,-795,0,1780542390,12830.946337569992,404.3401406699995,54262.95689064 2026-06-04,03:06:32.000,155,11072583,-795,0,1780542391,12831.067591149993,404.26964936999866,54263.03374896 2026-06-04,03:06:33.000,155,11072575,-795,0,1780542392,12831.141690559998,404.17096155000036,54263.17349136 2026-06-04,03:06:34.000,155,11072540,-795,0,1780542393,12831.094536389988,404.09342112000013,54262.81016112 2026-06-04,03:06:35.000,155,11072526,-795,0,1780542394,12831.128217939993,404.0017824300012,54262.928942160004 2026-06-04,03:06:36.000,155,11072500,-795,0,1780542395,12831.215789969989,403.9312911300003,54262.93592928 2026-06-04,03:06:37.000,155,11072553,-795,0,1780542396,12831.242735209999,403.8678489599988,54262.94291640001 2026-06-04,03:06:38.000,155,11072557,-795,0,1780542397,12831.262944139999,403.81145592000394,54262.90099368001 2026-06-04,03:06:39.000,155,11072565,-795,0,1780542398,12831.262944139999,403.77621026999986,54262.831122480005 2026-06-04,03:06:40.000,155,11072557,-795,0,1780542399,12831.296625689989,403.72686636000435,54262.88701944 2026-06-04,03:06:41.000,155,11072573,-795,0,1780542400,12831.39767033999,403.63522766999813,54263.03374896 2026-06-04,03:06:42.000,155,11072567,-795,0,1780542401,12831.46503344,403.5576872399979,54263.00580048 2026-06-04,03:06:43.000,155,11072501,-795,0,1780542402,12831.46503344,403.5083433300024,54262.97086488001 2026-06-04,03:06:44.000,155,11072558,-795,0,1780542403,12831.35725247999,403.46604854999896,54262.614521760006 2026-06-04,03:06:45.000,155,11072489,-795,0,1780542404,12831.431351889994,403.45195029000024,54262.81714824 2026-06-04,03:06:46.000,155,11072567,-795,0,1780542405,12831.53913284999,403.36736073000066,54262.84509672 2026-06-04,03:06:47.000,155,11072526,-795,0,1780542406,12831.57955070999,403.33211508000386,54262.86605808 2026-06-04,03:06:48.000,155,11072573,-795,0,1780542407,12831.56607809,403.28277117000107,54262.7682384 2026-06-04,03:06:49.000,155,11072579,-795,0,1780542408,12831.59975963999,403.2334272599983,54262.712341440005 2026-06-04,03:06:50.000,155,11072592,-795,0,1780542409,12831.66712274,403.1911324800021,54262.73330280001 2026-06-04,03:06:51.000,155,11072494,-795,0,1780542410,12831.72101321999,403.14178856999933,54262.84509672 2026-06-04,03:06:52.000,155,11072560,-795,0,1780542411,12831.795112629996,403.0994937900032,54262.81016112 2026-06-04,03:06:53.000,155,11072574,-795,0,1780542412,12831.781640009991,403.05719900999975,54262.88701944 2026-06-04,03:06:54.000,155,11072566,-795,0,1780542413,12831.774903699996,402.99375683999824,54262.81016112 2026-06-04,03:06:55.000,155,11072559,-795,0,1780542414,12831.815321559996,402.9444129300027,54262.74028992 2026-06-04,03:06:56.000,155,11072582,-795,0,1780542415,12831.963520379992,402.90916727999866,54262.8381096 2026-06-04,03:06:57.000,155,11072594,-795,0,1780542416,12831.997201929997,402.82457771999907,54262.9079808 2026-06-04,03:06:58.000,155,11072543,-795,0,1780542417,12832.017410859997,402.77523381000356,54262.9079808 2026-06-04,03:06:59.000,155,11072488,-795,0,1780542418,12832.030883480002,402.6835951200046,54262.831122480005 2026-06-04,03:07:00.000,155,11072525,-795,0,1780542419,12832.064565029992,402.59900555999775,54262.80317400001 2026-06-04,03:07:01.000,155,11072539,-755,0,1780542420,12832.131928130002,402.5355633900035,54262.91496792 2026-06-04,03:07:02.000,155,11072561,-795,0,1780542421,12832.266654329993,402.47917035000137,54262.85907096 2026-06-04,03:07:03.000,155,11072550,-795,0,1780542422,12832.239709089998,402.4086790500005,54262.81714824 2026-06-04,03:07:04.000,155,11072561,-795,0,1780542423,12832.334017429988,402.35228600999835,54262.81714824 2026-06-04,03:07:05.000,155,11072567,-795,0,1780542424,12832.462007319999,402.28179471000476,54262.94291640001 2026-06-04,03:07:06.000,155,11072577,-795,0,1780542425,12832.583260899999,402.21835254000325,54263.03374896 2026-06-04,03:07:07.000,155,11072504,-795,0,1780542426,12832.68430555,402.10556645999895,54263.06868456001 2026-06-04,03:07:08.000,155,11072540,-795,0,1780542427,12832.76514127,402.0632716800028,54262.97086488001 2026-06-04,03:07:09.000,155,11072513,-795,0,1780542428,12832.76514127,401.9504855999985,54262.86605808 2026-06-04,03:07:10.000,155,11072544,-795,0,1780542429,12832.85944960999,401.9504855999985,54262.94291640001 2026-06-04,03:07:11.000,155,11072575,-795,0,1780542430,12833.014384739996,401.82360126000276,54263.13855576001 2026-06-04,03:07:12.000,155,11072542,-795,0,1780542431,12833.081747839991,401.82360126000276,54263.117594400006 2026-06-04,03:07:13.000,155,11072581,-795,0,1780542432,12833.142374629992,401.7390117000032,54263.14554288 2026-06-04,03:07:14.000,155,11072575,-795,0,1780542433,12833.209737730002,401.6685204000023,54262.949903520006 2026-06-04,03:07:15.000,155,11072486,-795,0,1780542434,12833.283837139992,401.64032388000487,54263.13855576001 2026-06-04,03:07:16.000,155,11072523,-795,0,1780542435,12833.324254999992,401.59802910000144,54263.08964592001 2026-06-04,03:07:17.000,155,11072566,-795,0,1780542436,12833.384881789993,401.5275378000006,54263.10362016 2026-06-04,03:07:18.000,155,11072595,-795,0,1780542437,12833.452244890002,401.5204886700012,54263.17349136 2026-06-04,03:07:19.000,155,11072558,-795,0,1780542438,12833.452244890002,401.5063904100025,54263.13156864 2026-06-04,03:07:20.000,155,11072610,-795,0,1780542439,12833.472453820003,401.49934128000314,54262.998813360005 2026-06-04,03:07:21.000,155,11072576,-795,0,1780542440,12833.627388949993,401.4570464999997,54263.29925952 2026-06-04,03:07:22.000,155,11072546,-795,0,1780542441,12833.654334189989,401.44999737000035,54263.264323920004 2026-06-04,03:07:23.000,155,11072496,-795,0,1780542442,12833.539816919998,401.4570464999997,54263.2224012 2026-06-04,03:07:25.000,155,11072562,-795,0,1780542444,12833.735169909989,401.3724569400001,54263.32720800001 2026-06-04,03:07:26.000,155,11072556,-795,0,1780542445,12833.762115149999,401.3583586800014,54263.32022088 2026-06-04,03:07:27.000,155,11072597,-795,0,1780542446,12833.829478249994,401.3090147699986,54263.44598904001 2026-06-04,03:07:28.000,155,11072554,-795,0,1780542447,12833.75537883999,401.25262173000374,54263.32022088 2026-06-04,03:07:29.000,155,11072555,-795,0,1780542448,12833.809269319994,401.2103269500003,54263.550795840005 2026-06-04,03:07:30.000,155,11072552,-795,0,1780542449,12833.89684134999,401.20327782000095,54263.62765416 2026-06-04,03:07:31.000,155,11072560,-795,0,1780542450,12833.910313969995,401.1257373900007,54263.58573144 2026-06-04,03:07:32.000,155,11072527,-795,0,1780542451,12833.930522899995,401.111639130002,54263.47393752001 2026-06-04,03:07:33.000,155,11072561,-795,0,1780542452,12833.90357766,401.0129513100037,54263.452976160006 2026-06-04,03:07:34.000,155,11072527,-795,0,1780542453,12833.910313969995,401.0129513100037,54263.4669504 2026-06-04,03:07:35.000,155,11072495,-795,0,1780542454,12833.95746813999,400.984754789999,54263.52284736001 2026-06-04,03:07:36.000,155,11072525,-795,0,1780542455,12833.96420445,400.95655827000155,54263.57874432 2026-06-04,03:07:37.000,155,11072554,-795,0,1780542456,12834.031567549995,400.8860669700007,54263.816306400004 2026-06-04,03:07:38.000,155,11072555,-795,0,1780542457,12834.0652491,400.8508213200039,54263.886177600005 2026-06-04,03:07:39.000,155,11072530,-795,0,1780542458,12834.11913957999,400.7873791500024,54263.816306400004 2026-06-04,03:07:40.000,155,11072501,-795,0,1780542459,12834.02483124,400.7380352399996,54263.52284736001 2026-06-04,03:07:41.000,155,11072499,-795,0,1780542460,12834.09893064999,400.6886913300041,54263.788357920006 2026-06-04,03:07:42.000,155,11072551,-795,0,1780542461,12834.15955743999,400.65344568,54263.718486720005 2026-06-04,03:07:43.000,155,11072532,-795,0,1780542462,12834.173030059996,400.6041017700045,54263.837267760005 2026-06-04,03:07:44.000,155,11072584,-795,0,1780542463,12834.16629375,400.5900035099985,54263.86521624 2026-06-04,03:07:45.000,155,11072526,-795,0,1780542464,12834.14608482,400.5759052499998,54263.90015184 2026-06-04,03:07:46.000,155,11072578,-795,0,1780542465,12834.213447919996,400.52656134000426,54264.004958640005 2026-06-04,03:07:47.000,155,11072541,-795,0,1780542466,12834.260602089991,400.46311917000276,54264.24950784 2026-06-04,03:07:48.000,155,11072549,-795,0,1780542467,12834.22692054,400.46311917000276,54264.09579120001 2026-06-04,03:07:49.000,155,11072568,-795,0,1780542468,12834.260602089991,400.39967700000125,54264.102778320004 2026-06-04,03:07:50.000,155,11072568,-795,0,1780542469,12834.17976636999,400.4278735199987,54264.21457224001 2026-06-04,03:07:51.000,155,11072585,-795,0,1780542470,12834.253865779996,400.322136570001,54264.09579120001 2026-06-04,03:07:52.000,155,11072559,-795,0,1780542471,12834.240393159991,400.3291857000004,54264.19361088001 2026-06-04,03:07:53.000,155,11072574,-795,0,1780542472,12834.327965190001,400.2445961400008,54264.36130176001 2026-06-04,03:07:54.000,155,11072545,-795,0,1780542473,12834.341437809991,400.18820309999865,54264.43117296001 2026-06-04,03:07:55.000,155,11072565,-795,0,1780542474,12834.220184229991,400.1459083200025,54264.36828888 2026-06-04,03:07:56.000,155,11072536,-795,0,1780542475,12834.233656849996,400.08951528000034,54264.32636616 2026-06-04,03:07:57.000,155,11072559,-795,0,1780542476,12834.213447919996,400.0331222399982,54264.08880408 2026-06-04,03:07:58.000,155,11072542,-795,0,1780542477,12834.199975299991,399.99082746000204,54264.28444344001 2026-06-04,03:07:59.000,155,11072560,-795,0,1780542478,12834.327965190001,399.92738529000053,54264.389250240005 2026-06-04,03:08:00.000,155,11072538,-795,0,1780542479,12834.314492569996,399.8498448600003,54264.54995400001 2026-06-04,03:08:01.000,155,11072541,-795,0,1780542480,12834.301019949991,399.7652553000007,54264.53597976 2026-06-04,03:08:02.000,155,11072549,-795,0,1780542481,12834.260602089991,399.70886225999857,54264.52899264001 2026-06-04,03:08:03.000,155,11072475,-795,0,1780542482,12834.375119359996,399.61017444000026,54264.70367064 2026-06-04,03:08:04.000,155,11072533,-795,0,1780542483,12834.327965190001,399.5537813999981,54264.6896964 2026-06-04,03:08:05.000,155,11072547,-795,0,1780542484,12834.314492569996,399.51148662000196,54264.59886384001 2026-06-04,03:08:06.000,155,11072618,-795,0,1780542485,12834.301019949991,399.46919183999853,54264.74559336001 2026-06-04,03:08:07.000,155,11072587,-795,0,1780542486,12834.314492569996,399.43394619000173,54264.69668352001 2026-06-04,03:08:08.000,155,11072571,-795,0,1780542487,12834.307756260001,399.4268970600024,54264.73161912 2026-06-04,03:08:09.000,155,11072552,-795,0,1780542488,12834.294283639996,399.38460227999894,54264.85738728 2026-06-04,03:08:10.000,155,11072589,-795,0,1780542489,12834.24712947,399.3916514099983,54264.92027136 2026-06-04,03:08:11.000,155,11072491,-795,0,1780542490,12834.307756260001,399.3705040200002,54265.00411680001 2026-06-04,03:08:12.000,155,11072521,-795,0,1780542491,12834.18650268,399.3564057600015,54264.941232720004 2026-06-04,03:08:13.000,155,11072554,-795,0,1780542492,12834.253865779996,399.3705040200002,54264.941232720004 2026-06-04,03:08:14.000,155,11072573,-795,0,1780542493,12834.220184229991,399.3423075000028,54265.178794800006 2026-06-04,03:08:15.000,155,11072555,-795,0,1780542494,12834.16629375,399.39870053999766,54265.15084632001 2026-06-04,03:08:16.000,155,11072568,-795,0,1780542495,12834.213447919996,399.4057496700043,54265.19975616001 2026-06-04,03:08:17.000,155,11072559,-795,0,1780542496,12834.193238989996,399.38460227999894,54265.38840840001 2026-06-04,03:08:18.000,155,11072516,-795,0,1780542497,12834.112403269995,399.4268970600024,54265.157833440004 2026-06-04,03:08:19.000,155,11072562,-795,0,1780542498,12834.07872171999,399.41279880000366,54265.25565312 2026-06-04,03:08:20.000,155,11072592,-795,0,1780542499,12833.98441338,399.44804445000045,54265.26264024 2026-06-04,03:08:21.000,155,11072612,-795,0,1780542500,12833.970940759995,399.41279880000366,54265.33251144 2026-06-04,03:08:22.000,155,11072544,-795,0,1780542501,12833.95746813999,399.4832901000045,54265.54212504 2026-06-04,03:08:23.000,155,11072579,-795,0,1780542502,12833.970940759995,399.4550935799998,54265.38142128 2026-06-04,03:08:24.000,155,11072581,-795,0,1780542503,12833.829478249994,399.43394619000173,54265.01809104 2026-06-04,03:08:26.000,155,11072550,-795,0,1780542505,12833.83621455999,399.4057496700043,54265.47924096 2026-06-04,03:08:27.000,155,11072537,-795,0,1780542506,12833.87663241999,399.4057496700043,54265.57007352 2026-06-04,03:08:28.000,155,11072553,-795,0,1780542507,12833.802533009999,399.36345489000087,54265.611996240004 2026-06-04,03:08:29.000,155,11072543,-795,0,1780542508,12833.782324079999,399.34935663000215,54265.57007352 2026-06-04,03:08:30.000,155,11072545,-795,0,1780542509,12833.741906219999,399.28591446000064,54265.48622808001 2026-06-04,03:08:31.000,155,11072546,-795,0,1780542510,12833.708224669994,399.2718162000019,54265.465266720006 2026-06-04,03:08:32.000,155,11072558,-795,0,1780542511,12833.708224669994,399.22247228999913,54265.660906080004 2026-06-04,03:08:33.000,155,11072573,-795,0,1780542512,12833.674543119989,399.1942757700017,54265.74475152 2026-06-04,03:08:34.000,155,11072600,-795,0,1780542513,12833.600443709998,399.18722664000234,54265.74475152 2026-06-04,03:08:35.000,155,11072557,-795,0,1780542514,12833.539816919998,399.20132490000105,54265.6678932 2026-06-04,03:08:36.000,155,11072566,-795,0,1780542515,12833.425299649993,399.1942757700017,54265.514176560006 2026-06-04,03:08:37.000,155,11072548,-795,0,1780542516,12833.425299649993,399.16607925000426,54265.64693184 2026-06-04,03:08:38.000,155,11072554,-795,0,1780542517,12833.391618100002,399.1449318599989,54265.64693184 2026-06-04,03:08:39.000,155,11072513,-795,0,1780542518,12833.304046069992,399.16607925000426,54265.67488032001 2026-06-04,03:08:40.000,155,11072537,-795,0,1780542519,12833.196265109997,399.1942757700017,54265.57007352 2026-06-04,03:08:41.000,155,11072555,-795,0,1780542520,12833.142374629992,399.20132490000105,54265.632957600006 2026-06-04,03:08:42.000,155,11072566,-795,0,1780542521,12833.095220459996,399.2083740300004,54265.70282880001 2026-06-04,03:08:43.000,155,11072534,-795,0,1780542522,12833.041329979991,399.22247228999913,54265.82160984001 2026-06-04,03:08:44.000,155,11072539,-795,0,1780542523,12832.96723057,399.1942757700017,54265.78667424 2026-06-04,03:08:45.000,155,11072557,-795,0,1780542524,12832.872922229995,399.23657054999785,54265.68885456 2026-06-04,03:08:46.000,155,11072578,-795,0,1780542525,12832.76514127,399.18722664000234,54265.55609928001 2026-06-04,03:08:47.000,155,11072580,-795,0,1780542526,12832.72472341,399.2295214199985,54265.65391896001 2026-06-04,03:08:48.000,155,11072602,-755,0,1780542527,12832.670832929995,399.25066881000384,54265.800648480006 2026-06-04,03:08:49.000,155,11072565,-795,0,1780542528,12832.65736030999,399.23657054999785,54266.04519768 2026-06-04,03:08:50.000,155,11072529,-795,0,1780542529,12832.563051969999,399.25066881000384,54265.88449392 2026-06-04,03:08:51.000,155,11072520,-795,0,1780542530,12832.488952559994,399.2154231599998,54265.74475152 2026-06-04,03:08:52.000,155,11072559,-795,0,1780542531,12832.354226359988,399.2436196800045,54265.75872576 2026-06-04,03:08:53.000,155,11072582,-795,0,1780542532,12832.259918019998,399.2577179400032,54265.71680304 2026-06-04,03:08:54.000,155,11072511,-795,0,1780542533,12832.091510270002,399.1942757700017,54265.70282880001 2026-06-04,03:08:55.000,155,11072579,-795,0,1780542534,12831.963520379992,399.08853882000403,54265.71680304 2026-06-04,03:08:56.000,155,11072616,-795,0,1780542535,12831.902893589991,398.8629666600027,54265.54911216 2026-06-04,03:08:57.000,155,11072572,-795,0,1780542536,12832.138664439997,398.7854262300025,54265.84257120001 2026-06-04,03:08:58.000,155,11072554,-795,0,1780542537,12832.219500159998,398.8982123099995,54265.91942952001 2026-06-04,03:08:59.000,155,11072555,-755,0,1780542538,12832.138664439997,399.0814896900047,54265.898468160005 2026-06-04,03:09:00.000,155,11072509,-795,0,1780542539,12831.936575139996,399.1237844700008,54265.947378000004 2026-06-04,03:09:01.000,155,11072587,-795,0,1780542540,12831.795112629996,399.16607925000426,54265.88449392 2026-06-04,03:09:02.000,155,11072537,-795,0,1780542541,12831.64017749999,399.180177510003,54265.8076356 2026-06-04,03:09:03.000,155,11072593,-795,0,1780542542,12831.512187609995,399.2154231599998,54265.8076356 2026-06-04,03:09:04.000,155,11072556,-795,0,1780542543,12831.512187609995,399.25066881000384,54265.87051968001 2026-06-04,03:09:05.000,155,11072569,-795,0,1780542544,12831.44482451,399.29296359,54265.97532648 2026-06-04,03:09:06.000,155,11072588,-795,0,1780542545,12831.276416759989,399.2788653300013,54265.70981592 2026-06-04,03:09:07.000,155,11072540,-795,0,1780542546,12831.262944139999,399.32820924000407,54265.8775068 2026-06-04,03:09:08.000,155,11072511,-795,0,1780542547,12831.202317349998,399.3775531499996,54265.90545528 2026-06-04,03:09:09.000,155,11072565,-795,0,1780542548,12831.108009009993,399.4057496700043,54265.8775068 2026-06-04,03:09:10.000,155,11072561,-795,0,1780542549,12831.040645909998,399.43394619000173,54265.828596960004 2026-06-04,03:09:11.000,155,11072542,-795,0,1780542550,12830.905919709992,399.4409953200011,54265.72379016001 2026-06-04,03:09:12.000,155,11072560,-795,0,1780542551,12830.872238160002,399.4268970600024,54265.828596960004 2026-06-04,03:09:13.000,155,11072591,-795,0,1780542552,12830.885710779992,399.4762409699979,54265.94039088001 2026-06-04,03:09:14.000,155,11072575,-795,0,1780542553,12830.858765539997,399.4762409699979,54265.95436512 2026-06-04,03:09:15.000,155,11072558,-795,0,1780542554,12830.784666129992,399.5185357500013,54265.83558408 2026-06-04,03:09:16.000,155,11072553,-795,0,1780542555,12830.622994689991,399.5044374900026,54265.63994472 2026-06-04,03:09:17.000,155,11072556,-795,0,1780542556,12830.636467309996,399.53263401000004,54265.60500912001 2026-06-04,03:09:18.000,155,11072552,-795,0,1780542557,12830.562367899991,399.57492879000347,54265.65391896001 2026-06-04,03:09:19.000,155,11072551,-795,0,1780542558,12830.48826849,399.5678796600041,54265.6678932 2026-06-04,03:09:20.000,155,11072544,-795,0,1780542559,12830.44111431999,399.5890270500022,54265.57706064 2026-06-04,03:09:21.000,155,11072584,-635,0,1780542560,12830.353542289995,399.624272699999,54265.70981592 2026-06-04,03:09:22.000,155,11072553,-795,0,1780542561,12830.34680598,399.6172235699996,54265.68885456 2026-06-04,03:09:23.000,155,11072539,-795,0,1780542562,12830.23902501999,399.63132182999834,54265.660906080004 2026-06-04,03:09:24.000,155,11072521,-795,0,1780542563,12830.171661919994,399.63132182999834,54265.5281508 2026-06-04,03:09:25.000,155,11072514,-795,0,1780542564,12830.016726789989,399.5819779200028,54265.12289784001 2026-06-04,03:09:27.000,155,11072570,-795,0,1780542566,12829.848319039993,399.7300096500039,54265.25565312 2026-06-04,03:09:28.000,155,11072524,-795,0,1780542567,12829.787692249993,399.7159113899979,54265.31155008 2026-06-04,03:09:29.000,155,11072554,-795,0,1780542568,12829.754010700002,399.70886225999857,54265.2836016 2026-06-04,03:09:30.000,155,11072538,-795,0,1780542569,12829.679911289997,399.7018131299992,54265.29058872001 2026-06-04,03:09:31.000,155,11072516,-795,0,1780542570,12829.558657709997,399.7300096500039,54265.04603952 2026-06-04,03:09:32.000,155,11072564,-795,0,1780542571,12829.498030919996,399.7159113899979,54265.0390524 2026-06-04,03:09:33.000,155,11072560,-795,0,1780542572,12829.430667820001,399.7370587800033,54264.941232720004 2026-06-04,03:09:34.000,155,11072576,-795,0,1780542573,12829.376777339996,399.7370587800033,54265.011103920006 2026-06-04,03:09:35.000,155,11072584,-795,0,1780542574,12829.22857852,399.72296052000456,54264.73161912 2026-06-04,03:09:36.000,155,11072579,-795,0,1780542575,12829.20163327999,399.69476399999985,54264.75258048 2026-06-04,03:09:37.000,155,11072599,-795,0,1780542576,12829.1477428,399.68066574000113,54264.675722160006 2026-06-04,03:09:38.000,155,11072597,-795,0,1780542577,12829.12079755999,399.624272699999,54264.80149032 2026-06-04,03:09:39.000,155,11072538,-795,0,1780542578,12829.06690708,399.6524692200037,54264.71065776 2026-06-04,03:09:40.000,155,11072539,-795,0,1780542579,12828.952389809994,399.61017444000026,54264.73860624 2026-06-04,03:09:41.000,155,11072581,-795,0,1780542580,12828.885026709999,399.61017444000026,54264.605850960004 2026-06-04,03:09:42.000,155,11072579,-795,0,1780542581,12828.750300509993,399.5819779200028,54264.46610856 2026-06-04,03:09:43.000,155,11072559,-795,0,1780542582,12828.709882649993,399.56083053000475,54264.33335328001 2026-06-04,03:09:44.000,155,11072522,-795,0,1780542583,12828.575156450002,399.5819779200028,54264.102778320004 2026-06-04,03:09:45.000,155,11072598,-795,0,1780542584,12828.649255859993,399.5537813999981,54264.56392824 2026-06-04,03:09:46.000,155,11072568,-795,0,1780542585,12828.575156450002,399.5396831399994,54264.49405704 2026-06-04,03:09:47.000,155,11072544,-795,0,1780542586,12828.440430249997,399.51148662000196,54264.08880408 2026-06-04,03:09:48.000,155,11072517,-795,0,1780542587,12828.406748699992,399.5255848800007,54264.04688136001 2026-06-04,03:09:49.000,155,11072558,-795,0,1780542588,12828.359594529997,399.5255848800007,54264.1307268 2026-06-04,03:09:50.000,155,11072582,-795,0,1780542589,12828.325912979992,399.49738836000324,54264.172649520006 2026-06-04,03:09:51.000,155,11072580,-795,0,1780542590,12828.265286189991,399.4903392300039,54264.221559360005 2026-06-04,03:09:52.000,155,11072555,-795,0,1780542591,12828.19118678,399.4409953200011,54264.053868480005 2026-06-04,03:09:53.000,155,11072555,-795,0,1780542592,12828.137296299996,399.43394619000173,54264.053868480005 2026-06-04,03:09:54.000,155,11072586,-795,0,1780542593,12828.11035106,399.39870053999766,54264.20758512 2026-06-04,03:09:55.000,155,11072538,-795,0,1780542594,12828.144032609991,399.3916514099983,54263.97002304 2026-06-04,03:09:56.000,155,11072501,-795,0,1780542595,12828.06319688999,399.39870053999766,54264.03290712 2026-06-04,03:09:57.000,155,11072552,-795,0,1780542596,12827.955415929995,399.3916514099983,54263.886177600005 2026-06-04,03:09:58.000,155,11072560,-795,0,1780542597,12827.96888855,399.3705040200002,54263.85822912001 2026-06-04,03:09:59.000,155,11072579,-795,0,1780542598,12827.955415929995,399.39870053999766,54263.85822912001 2026-06-04,03:10:00.000,155,11072552,-795,0,1780542599,12827.92847069,399.3564057600015,54263.87220336 2026-06-04,03:10:01.000,155,11072589,-795,0,1780542600,12827.92847069,399.4268970600024,54263.76040944001 2026-06-04,03:10:02.000,155,11072537,-795,0,1780542601,12827.914998069995,399.36345489000087,54263.90015184 2026-06-04,03:10:03.000,155,11072517,-795,0,1780542602,12827.935206999995,399.3916514099983,54263.84425488 2026-06-04,03:10:04.000,155,11072548,-795,0,1780542603,12827.90152544999,399.36345489000087,54263.84425488 2026-06-04,03:10:05.000,155,11072551,-795,0,1780542604,12827.894789139995,399.3705040200002,54263.83028064001 2026-06-04,03:10:06.000,155,11072575,-795,0,1780542605,12827.96888855,399.39870053999766,54263.85822912001 2026-06-04,03:10:07.000,155,11072551,-795,0,1780542606,12827.894789139995,399.4057496700043,54263.73944808001 2026-06-04,03:10:08.000,155,11072566,-795,0,1780542607,12827.94867962,399.4057496700043,54263.73944808001 2026-06-04,03:10:09.000,155,11072548,-795,0,1780542608,12828.06319688999,399.4057496700043,54263.9211132 2026-06-04,03:10:10.000,155,11072567,-795,0,1780542609,12828.11035106,399.43394619000173,54263.816306400004 2026-06-04,03:10:11.000,155,11072475,-795,0,1780542610,12828.184450469991,399.4550935799998,54263.84425488 2026-06-04,03:10:12.000,155,11072584,-795,0,1780542611,12828.218132019996,399.4409953200011,54263.63464128 2026-06-04,03:10:13.000,155,11072483,-795,0,1780542612,12828.366330839992,399.3564057600015,54263.73944808001 2026-06-04,03:10:14.000,155,11072539,-795,0,1780542613,12828.426957629992,399.3141109799981,54263.83028064001 2026-06-04,03:10:15.000,155,11072581,-715,0,1780542614,12828.433693940002,399.2436196800045,54263.91412608 2026-06-04,03:10:16.000,155,11072554,-795,0,1780542615,12828.406748699992,399.2436196800045,54263.84425488 2026-06-04,03:10:17.000,155,11072560,-795,0,1780542616,12828.352858220002,399.2718162000019,54263.788357920006 2026-06-04,03:10:18.000,155,11072528,-795,0,1780542617,12828.453902870002,399.30001271999936,54263.92810032001 2026-06-04,03:10:19.000,155,11072524,-795,0,1780542618,12828.554947520002,399.33525837000343,54264.07482984001 2026-06-04,03:10:20.000,155,11072518,-795,0,1780542619,12828.521265969997,399.3564057600015,54264.11675256001 2026-06-04,03:10:21.000,155,11072551,-795,0,1780542620,12828.635783240003,399.36345489000087,54264.03290712 2026-06-04,03:10:22.000,155,11072592,-795,0,1780542621,12828.635783240003,399.419847930003,54263.9909844 2026-06-04,03:10:23.000,155,11072586,-795,0,1780542622,12828.716618959988,399.4409953200011,54264.004958640005 2026-06-04,03:10:24.000,155,11072543,-755,0,1780542623,12828.837872539989,399.46919183999853,54264.123739680006 2026-06-04,03:10:25.000,155,11072550,-795,0,1780542624,12828.804190989998,399.4903392300039,54264.0608556 2026-06-04,03:10:26.000,155,11072526,-795,0,1780542625,12828.945653499999,399.4550935799998,54264.10976544 2026-06-04,03:10:28.000,155,11072475,-795,0,1780542627,12829.174688039995,399.54673226999876,54264.340340400006 2026-06-04,03:10:29.000,155,11072570,-795,0,1780542628,12829.295941619996,399.5255848800007,54264.4451472 2026-06-04,03:10:30.000,155,11072552,-795,0,1780542629,12829.437404129996,399.5537813999981,54264.57091536 2026-06-04,03:10:31.000,155,11072554,-795,0,1780542630,12829.531712470001,399.5255848800007,54264.487069920004 2026-06-04,03:10:32.000,155,11072605,-795,0,1780542631,12829.585602949992,399.6172235699996,54264.487069920004 2026-06-04,03:10:33.000,155,11072510,-795,0,1780542632,12829.780955939998,399.6524692200037,54264.71764488001 2026-06-04,03:10:34.000,155,11072591,-795,0,1780542633,12829.929154759993,399.624272699999,54264.962194080006 2026-06-04,03:10:35.000,155,11072523,-795,0,1780542634,12830.043672029999,399.68066574000113,54264.97616832 2026-06-04,03:10:36.000,155,11072503,-795,0,1780542635,12830.151452989994,399.7018131299992,54264.8294388 2026-06-04,03:10:37.000,155,11072541,-795,0,1780542636,12830.21881608999,399.7300096500039,54264.85738728 2026-06-04,03:10:38.000,155,11072548,-795,0,1780542637,12830.25923394999,399.82164834000287,54264.89931 2026-06-04,03:10:39.000,155,11072600,-795,0,1780542638,12830.454586939995,399.8145992100035,54265.06700088 2026-06-04,03:10:40.000,155,11072593,-795,0,1780542639,12830.629731,399.87804137999774,54265.09494936 2026-06-04,03:10:41.000,155,11072581,-795,0,1780542640,12830.744248269992,399.9132870300018,54265.12289784001 2026-06-04,03:10:42.000,155,11072540,-795,0,1780542641,12830.865501849992,399.9767292000033,54265.22071752001 2026-06-04,03:10:43.000,155,11072485,-795,0,1780542642,12830.919392329997,400.00492572000076,54265.178794800006 2026-06-04,03:10:44.000,155,11072500,-795,0,1780542643,12830.993491740002,399.9978765900014,54265.2137304 2026-06-04,03:10:45.000,155,11072584,-795,0,1780542644,12830.993491740002,400.0401713700048,54265.22071752001 2026-06-04,03:10:46.000,155,11072561,-795,0,1780542645,12831.060854839998,400.08951528000034,54265.38840840001 2026-06-04,03:10:47.000,155,11072563,-795,0,1780542646,12831.087800079993,400.13885919000313,54265.37443416 2026-06-04,03:10:48.000,155,11072557,-795,0,1780542647,12831.047382219993,400.2445961400008,54265.18578192 2026-06-04,03:10:49.000,155,11072588,-795,0,1780542648,12831.289889379994,400.3291857000004,54265.59103488 2026-06-04,03:10:50.000,155,11072546,-795,0,1780542649,12831.37746140999,400.3573822199978,54265.75872576 2026-06-04,03:10:51.000,155,11072485,-795,0,1780542650,12831.43808819999,400.39967700000125,54265.81462272 2026-06-04,03:10:52.000,155,11072525,-795,0,1780542651,12831.49871498999,400.4278735199987,54265.94039088001 2026-06-04,03:10:53.000,155,11072577,-795,0,1780542652,12831.53913284999,400.4278735199987,54265.87051968001 2026-06-04,03:10:54.000,155,11072532,-795,0,1780542653,12831.64691381,400.4560700400034,54265.75872576 2026-06-04,03:10:55.000,155,11072552,-795,0,1780542654,12831.76816739,400.4772174300015,54266.04519768 2026-06-04,03:10:56.000,155,11072563,-795,0,1780542655,12831.849003110001,400.4560700400034,54266.15000448 2026-06-04,03:10:57.000,155,11072556,-795,0,1780542656,12831.983729309992,400.4560700400034,54266.233849920005 2026-06-04,03:10:58.000,155,11072548,-795,0,1780542657,12831.997201929997,400.38557874000253,54266.163978720004 2026-06-04,03:10:59.000,155,11072557,-795,0,1780542658,12832.158873369997,400.43492264999804,54266.38057944 2026-06-04,03:11:00.000,155,11072566,-795,0,1780542659,12832.206027539993,400.37852961000317,54266.471412000006 2026-06-04,03:11:01.000,155,11072604,-795,0,1780542660,12832.320544809998,400.3432839599991,54266.61115440001 2026-06-04,03:11:02.000,155,11072572,-795,0,1780542661,12832.367698979993,400.33623482999974,54266.639102880006 2026-06-04,03:11:03.000,155,11072590,-795,0,1780542662,12832.374435289988,400.31508744000166,54266.618141520004 2026-06-04,03:11:04.000,155,11072570,-795,0,1780542663,12832.448534699994,400.33623482999974,54266.66006424001 2026-06-04,03:11:05.000,155,11072563,-795,0,1780542664,12832.569788279994,400.30098918000294,54266.820768 2026-06-04,03:11:06.000,155,11072620,-795,0,1780542665,12832.670832929995,400.27984179000487,54266.98845888 2026-06-04,03:11:07.000,155,11072522,-795,0,1780542666,12832.691041859995,400.30098918000294,54267.09326568001 2026-06-04,03:11:08.000,155,11072548,-795,0,1780542667,12832.68430555,400.27984179000487,54266.736922560005 2026-06-04,03:11:09.000,155,11072535,-795,0,1780542668,12832.771877579995,400.27279265999823,54266.96749752001 2026-06-04,03:11:10.000,155,11072569,-795,0,1780542669,12832.85944960999,400.31508744000166,54267.09326568001 2026-06-04,03:11:11.000,155,11072561,-795,0,1780542670,12832.89986746999,400.3432839599991,54267.2050596 2026-06-04,03:11:12.000,155,11072564,-795,0,1780542671,12832.953757949996,400.3714804800038,54267.16313688001 2026-06-04,03:11:13.000,155,11072576,-795,0,1780542672,12833.00764843,400.36443135000445,54267.30287928001 2026-06-04,03:11:14.000,155,11072585,-795,0,1780542673,12833.101956769991,400.30098918000294,54267.44960880001 2026-06-04,03:11:15.000,155,11072520,-795,0,1780542674,12833.108693080001,400.35033308999846,54267.288905040004 2026-06-04,03:11:16.000,155,11072550,-795,0,1780542675,12833.209737730002,400.31508744000166,54267.42864744001 2026-06-04,03:11:17.000,155,11072588,-795,0,1780542676,12833.283837139992,400.30098918000294,54267.51948000001 2026-06-04,03:11:18.000,155,11072563,-795,0,1780542677,12833.243419279992,400.209350490004,54267.40069896001 2026-06-04,03:11:19.000,155,11072590,-795,0,1780542678,12833.357936549997,400.1811539699993,54267.51249288 2026-06-04,03:11:20.000,155,11072565,-795,0,1780542679,12833.506135369993,400.1600065800012,54267.61729968001 2026-06-04,03:11:21.000,155,11072556,-795,0,1780542680,12833.586971089993,400.1741048399999,54267.63826104001 2026-06-04,03:11:22.000,155,11072584,-795,0,1780542681,12833.620652639998,400.1741048399999,54267.673196640004 2026-06-04,03:11:23.000,155,11072508,-795,0,1780542682,12833.620652639998,400.2304978800021,54267.60332544 2026-06-04,03:11:24.000,155,11072559,-795,0,1780542683,12833.573498469988,400.15295745000185,54267.7290936 2026-06-04,03:11:25.000,155,11072547,-795,0,1780542684,12833.613916329989,400.1247609300044,54267.88281024001 2026-06-04,03:11:26.000,155,11072603,-795,0,1780542685,12833.620652639998,400.08951528000034,54267.9387072 2026-06-04,03:11:27.000,155,11072589,-795,0,1780542686,12833.580234779998,400.0965644099997,54267.75005496 2026-06-04,03:11:29.000,155,11072608,-795,0,1780542688,12833.688015739994,400.02607310999883,54267.910758720005 2026-06-04,03:11:30.000,155,11072597,-795,0,1780542689,12833.741906219999,399.99082746000204,54268.10639808 2026-06-04,03:11:31.000,155,11072512,-795,0,1780542690,12833.694752049989,400.0190239799995,54268.15530792 2026-06-04,03:11:32.000,155,11072562,-795,0,1780542691,12833.667806809994,399.9837783300027,54268.008578400004 2026-06-04,03:11:33.000,155,11072544,-795,0,1780542692,12833.634125259989,399.9978765900014,54268.05748824 2026-06-04,03:11:34.000,155,11072555,-795,0,1780542693,12833.627388949993,400.0331222399982,54268.078449600005 2026-06-04,03:11:35.000,155,11072527,-795,0,1780542694,12833.620652639998,400.0190239799995,54268.23216624 2026-06-04,03:11:36.000,155,11072552,-795,0,1780542695,12833.627388949993,400.06836789000226,54268.197230640006 2026-06-04,03:11:37.000,155,11072577,-795,0,1780542696,12833.580234779998,400.06836789000226,54268.26011472 2026-06-04,03:11:38.000,155,11072566,-795,0,1780542697,12833.600443709998,400.0613187600029,54268.27408896 2026-06-04,03:11:39.000,155,11072529,-795,0,1780542698,12833.512871679988,400.0754170200016,54268.197230640006 2026-06-04,03:11:40.000,155,11072545,-795,0,1780542699,12833.593707399988,400.0965644099997,54268.28806320001 2026-06-04,03:11:41.000,155,11072548,-795,0,1780542700,12833.640861569998,400.1318100600038,54268.45575408001 2026-06-04,03:11:42.000,155,11072572,-795,0,1780542701,12833.714960979989,400.1177117999978,54268.49068968 2026-06-04,03:11:43.000,155,11072583,-795,0,1780542702,12833.667806809994,400.08951528000034,54268.60248360001 2026-06-04,03:11:44.000,155,11072577,-795,0,1780542703,12833.688015739994,400.1106626699984,54268.49068968 2026-06-04,03:11:45.000,155,11072549,-795,0,1780542704,12833.735169909989,400.10361353999906,54268.57453512001 2026-06-04,03:11:46.000,155,11072588,-795,0,1780542705,12833.789060389994,400.1106626699984,54268.76318736 2026-06-04,03:11:47.000,155,11072484,-795,0,1780542706,12833.75537883999,400.082466150001,54268.72825176 2026-06-04,03:11:48.000,155,11072558,-795,0,1780542707,12833.782324079999,400.08951528000034,54268.68632904 2026-06-04,03:11:49.000,155,11072619,-795,0,1780542708,12833.688015739994,400.13885919000313,54268.65838056 2026-06-04,03:11:50.000,155,11072567,-795,0,1780542709,12833.748642529994,400.1247609300044,54268.67235480001 2026-06-04,03:11:51.000,155,11072536,-795,0,1780542710,12833.748642529994,400.1247609300044,54268.867994160006 2026-06-04,03:11:52.000,155,11072560,-795,0,1780542711,12833.688015739994,400.1318100600038,54268.81908432001 2026-06-04,03:11:53.000,155,11072592,-795,0,1780542712,12833.681279429999,400.1459083200025,54268.867994160006 2026-06-04,03:11:54.000,155,11072599,-795,0,1780542713,12833.634125259989,400.18820309999865,54268.749213120005 2026-06-04,03:11:55.000,155,11072511,-795,0,1780542714,12833.613916329989,400.18820309999865,54268.867994160006 2026-06-04,03:11:56.000,155,11072525,-795,0,1780542715,12833.593707399988,400.18820309999865,54268.84004568001 2026-06-04,03:11:57.000,155,11072584,-795,0,1780542716,12833.586971089993,400.1741048399999,54268.77017448001 2026-06-04,03:11:58.000,155,11072592,-795,0,1780542717,12833.546553229993,400.209350490004,54268.67235480001 2026-06-04,03:11:59.000,155,11072579,-795,0,1780542718,12833.499399059998,400.20230136000464,54268.6374192 2026-06-04,03:12:00.000,155,11072588,-795,0,1780542719,12833.546553229993,400.2234487500027,54268.77017448001 2026-06-04,03:12:01.000,155,11072566,-795,0,1780542720,12833.580234779998,400.18820309999865,54268.94485248 2026-06-04,03:12:02.000,155,11072583,-795,0,1780542721,12833.607180019993,400.195252229998,54268.9518396 2026-06-04,03:12:03.000,155,11072501,-795,0,1780542722,12833.492662750003,400.1741048399999,54268.73523888 2026-06-04,03:12:04.000,155,11072516,-795,0,1780542723,12833.533080609988,400.15295745000185,54268.72126464001 2026-06-04,03:12:05.000,155,11072520,-795,0,1780542724,12833.573498469988,400.1247609300044,54268.79113584001 2026-06-04,03:12:06.000,155,11072558,-795,0,1780542725,12833.607180019993,400.10361353999906,54268.81209720001 2026-06-04,03:12:07.000,155,11072559,-795,0,1780542726,12833.661070499998,400.05426963000355,54268.76318736 2026-06-04,03:12:08.000,155,11072565,-795,0,1780542727,12833.627388949993,400.0401713700048,54268.79113584001 2026-06-04,03:12:09.000,155,11072547,-795,0,1780542728,12833.607180019993,400.05426963000355,54268.679341920004 2026-06-04,03:12:10.000,155,11072536,-795,0,1780542729,12833.627388949993,400.0331222399982,54268.73523888 2026-06-04,03:12:11.000,155,11072545,-795,0,1780542730,12833.701488359999,399.9626309400046,54268.9518396 2026-06-04,03:12:12.000,155,11072503,-795,0,1780542731,12833.640861569998,399.9485326799986,54268.75620024 2026-06-04,03:12:13.000,155,11072560,-795,0,1780542732,12833.654334189989,399.8498448600003,54268.6374192 2026-06-04,03:12:14.000,155,11072586,-795,0,1780542733,12833.721697289999,399.82164834000287,54268.81908432001 2026-06-04,03:12:15.000,155,11072575,-795,0,1780542734,12833.688015739994,399.80755008000415,54268.78414872 2026-06-04,03:12:16.000,155,11072546,-795,0,1780542735,12833.762115149999,399.79345181999815,54268.89594264 2026-06-04,03:12:17.000,155,11072558,-795,0,1780542736,12833.79579669999,399.75820617000136,54268.89594264 2026-06-04,03:12:18.000,155,11072530,-795,0,1780542737,12833.75537883999,399.75820617000136,54268.92389112 2026-06-04,03:12:19.000,155,11072495,-795,0,1780542738,12833.640861569998,399.75820617000136,54268.71427752 2026-06-04,03:12:20.000,155,11072516,-795,0,1780542739,12833.79579669999,399.7300096500039,54268.86100704001 2026-06-04,03:12:21.000,155,11072561,-795,0,1780542740,12833.802533009999,399.7370587800033,54268.97280096 2026-06-04,03:12:22.000,155,11072529,-795,0,1780542741,12833.735169909989,399.7018131299992,54268.7072904 2026-06-04,03:12:23.000,155,11072545,-795,0,1780542742,12833.802533009999,399.624272699999,54268.75620024 2026-06-04,03:12:24.000,155,11072574,-795,0,1780542743,12833.90357766,399.624272699999,54268.9518396 2026-06-04,03:12:25.000,155,11072565,-795,0,1780542744,12833.90357766,399.54673226999876,54268.86100704001 2026-06-04,03:12:26.000,155,11072567,-795,0,1780542745,12833.890105039995,399.54673226999876,54268.84004568001 2026-06-04,03:12:27.000,155,11072524,-795,0,1780542746,12834.00462231,399.49738836000324,54268.965813840005 2026-06-04,03:12:28.000,155,11072588,-795,0,1780542747,12833.96420445,399.4832901000045,54268.867994160006 2026-06-04,03:12:30.000,155,11072482,-795,0,1780542749,12834.11913957999,399.4268970600024,54268.73523888 2026-06-04,03:12:31.000,155,11072570,-795,0,1780542750,12834.199975299991,399.38460227999894,54268.88895552001 2026-06-04,03:12:32.000,155,11072569,-795,0,1780542751,12834.233656849996,399.4268970600024,54268.82607144 2026-06-04,03:12:33.000,155,11072562,-795,0,1780542752,12834.20671161,399.3705040200002,54268.78414872 2026-06-04,03:12:34.000,155,11072588,-795,0,1780542753,12834.280811019991,399.36345489000087,54268.80511008 2026-06-04,03:12:35.000,155,11072545,-795,0,1780542754,12834.361646739992,399.34935663000215,54268.90991688001 2026-06-04,03:12:36.000,155,11072568,-795,0,1780542755,12834.381855669992,399.36345489000087,54268.89594264 2026-06-04,03:12:37.000,155,11072590,-795,0,1780542756,12834.462691389992,399.3564057600015,54268.847032800004 2026-06-04,03:12:38.000,155,11072588,-795,0,1780542757,12834.469427700002,399.4057496700043,54268.7072904 2026-06-04,03:12:39.000,155,11072549,-795,0,1780542758,12834.563736039992,399.3916514099983,54268.72126464001 2026-06-04,03:12:40.000,155,11072578,-795,0,1780542759,12834.550263420002,399.4550935799998,54268.76318736 2026-06-04,03:12:41.000,155,11072571,-795,0,1780542760,12834.698462239998,399.4268970600024,54268.85401992 2026-06-04,03:12:42.000,155,11072597,-795,0,1780542761,12834.792770579988,399.4268970600024,54268.99376232 2026-06-04,03:12:43.000,155,11072546,-795,0,1780542762,12834.920760469999,399.419847930003,54268.87498128 2026-06-04,03:12:44.000,155,11072551,-795,0,1780542763,12834.947705709994,399.4409953200011,54268.83305856 2026-06-04,03:12:45.000,155,11072528,-795,0,1780542764,12835.028541429994,399.419847930003,54268.73523888 2026-06-04,03:12:46.000,155,11072596,-795,0,1780542765,12835.05548666999,399.51148662000196,54268.65838056 2026-06-04,03:12:47.000,155,11072627,-795,0,1780542766,12835.08243191,399.54673226999876,54268.87498128 2026-06-04,03:12:48.000,155,11072548,-795,0,1780542767,12835.10264084,399.5678796600041,54268.77017448001 2026-06-04,03:12:49.000,155,11072546,-795,0,1780542768,12835.06222298,399.54673226999876,54268.77017448001 2026-06-04,03:12:50.000,155,11072596,-795,0,1780542769,12835.210421799995,399.46214270999917,54268.79113584001 2026-06-04,03:12:51.000,155,11072556,-795,0,1780542770,12835.24410335,399.4762409699979,54269.26626 2026-06-04,03:12:52.000,155,11072502,-795,0,1780542771,12835.33841168999,399.4832901000045,54269.02869792001 2026-06-04,03:12:53.000,155,11072571,-795,0,1780542772,12835.33841168999,399.4832901000045,54269.17542744001 2026-06-04,03:12:54.000,155,11072592,-795,0,1780542773,12835.35862061999,399.4903392300039,54269.19638880001 2026-06-04,03:12:55.000,155,11072566,-795,0,1780542774,12835.372093239996,399.43394619000173,54269.11254336 2026-06-04,03:12:56.000,155,11072578,-795,0,1780542775,12835.419247409991,399.4550935799998,54269.301195600005 2026-06-04,03:12:57.000,155,11072561,-795,0,1780542776,12835.46640158,399.46214270999917,54269.203375920006 2026-06-04,03:12:58.000,155,11072567,-795,0,1780542777,12835.540500989991,399.4409953200011,54269.48984784001 2026-06-04,03:12:59.000,155,11072590,-795,0,1780542778,12835.580918849992,399.4268970600024,54269.39901528 2026-06-04,03:13:00.000,155,11072580,-795,0,1780542779,12835.553973609996,399.419847930003,54269.133504720005 2026-06-04,03:13:01.000,155,11072569,-795,0,1780542780,12835.621336709992,399.43394619000173,54269.39901528 2026-06-04,03:13:02.000,155,11072566,-795,0,1780542781,12835.695436119997,399.4268970600024,54269.419976640005 2026-06-04,03:13:03.000,155,11072554,-755,0,1780542782,12835.715645049997,399.38460227999894,54269.52478344 2026-06-04,03:13:04.000,155,11072605,-795,0,1780542783,12835.749326600002,399.38460227999894,54269.49683496 2026-06-04,03:13:05.000,155,11072548,-795,0,1780542784,12835.830162320002,399.33525837000343,54269.56670616 2026-06-04,03:13:06.000,155,11072555,-795,0,1780542785,12835.830162320002,399.3705040200002,54269.67151296 2026-06-04,03:13:07.000,155,11072544,-795,0,1780542786,12835.910998040003,399.28591446000064,54269.76234552 2026-06-04,03:13:08.000,155,11072559,-795,0,1780542787,12835.917734349998,399.28591446000064,54269.78330688 2026-06-04,03:13:09.000,155,11072533,-795,0,1780542788,12835.937943279998,399.2577179400032,54269.636577360005 2026-06-04,03:13:10.000,155,11072547,-795,0,1780542789,12835.924470659993,399.2577179400032,54269.636577360005 2026-06-04,03:13:11.000,155,11072570,-795,0,1780542790,12836.065933169994,399.20132490000105,54269.78330688 2026-06-04,03:13:12.000,155,11072598,-795,0,1780542791,12836.133296269989,399.25066881000384,54269.96497200001 2026-06-04,03:13:13.000,155,11072584,-795,0,1780542792,12836.200659369999,399.1449318599989,54270.09772728 2026-06-04,03:13:14.000,155,11072617,-795,0,1780542793,12836.160241509999,399.1731283800036,54270.13266288001 2026-06-04,03:13:15.000,155,11072632,-795,0,1780542794,12836.268022469994,399.15198098999826,54270.25144392001 2026-06-04,03:13:16.000,155,11072599,-795,0,1780542795,12836.180450439999,399.15198098999826,54270.16061136001 2026-06-04,03:13:17.000,155,11072590,-795,0,1780542796,12836.207395679994,399.1731283800036,54270.13266288001 2026-06-04,03:13:18.000,155,11072542,-795,0,1780542797,12836.30170402,399.16607925000426,54270.41214768 2026-06-04,03:13:19.000,155,11072586,-795,0,1780542798,12836.38253974,399.1096862100021,54270.49599312001 2026-06-04,03:13:20.000,155,11072567,-795,0,1780542799,12836.37580342999,399.13788272999955,54270.46804464001 2026-06-04,03:13:21.000,155,11072595,-795,0,1780542800,12836.43643021999,399.11673534000147,54270.58682568001 2026-06-04,03:13:22.000,155,11072580,-795,0,1780542801,12836.46337546,399.1096862100021,54270.73355520001 2026-06-04,03:13:23.000,155,11072625,-795,0,1780542802,12836.50379332,399.1308336000002,54270.74752944 2026-06-04,03:13:24.000,155,11072594,-795,0,1780542803,12836.470111769995,399.1449318599989,54270.74752944 2026-06-04,03:13:25.000,155,11072554,-795,0,1780542804,12836.449902839995,399.1731283800036,54270.61477416001 2026-06-04,03:13:26.000,155,11072580,-795,0,1780542805,12836.48358439,399.180177510003,54270.68464536001 2026-06-04,03:13:27.000,155,11072566,-795,0,1780542806,12836.54421118,399.13788272999955,54270.691632480004 2026-06-04,03:13:28.000,155,11072555,-795,0,1780542807,12836.58462904,399.15198098999826,54270.99207864001 2026-06-04,03:13:29.000,155,11072581,-795,0,1780542808,12836.54421118,399.1731283800036,54271.04098848001 2026-06-04,03:13:31.000,155,11072540,-795,0,1780542810,12836.56442011,399.180177510003,54271.20169224 2026-06-04,03:13:32.000,155,11072532,-795,0,1780542811,12836.55768379999,399.22247228999913,54271.264576320005 2026-06-04,03:13:33.000,155,11072577,-795,0,1780542812,12836.58462904,399.22247228999913,54271.39034448 2026-06-04,03:13:34.000,155,11072573,-795,0,1780542813,12836.57789272999,399.18722664000234,54271.432267200005 2026-06-04,03:13:35.000,155,11072593,-795,0,1780542814,12836.591365349996,399.20132490000105,54271.34143464 2026-06-04,03:13:36.000,155,11072600,-795,0,1780542815,12836.571156419996,399.1731283800036,54271.50912552 2026-06-04,03:13:37.000,155,11072606,-795,0,1780542816,12836.651992139996,399.1731283800036,54271.69079064001 2026-06-04,03:13:38.000,155,11072535,-795,0,1780542817,12836.66546476,399.1590301200049,54271.8514944 2026-06-04,03:13:39.000,155,11072591,-795,0,1780542818,12836.692409999996,399.13788272999955,54271.87944288001 2026-06-04,03:13:40.000,155,11072562,-795,0,1780542819,12836.58462904,399.1237844700008,54271.7466876 2026-06-04,03:13:41.000,155,11072564,-795,0,1780542820,12836.54421118,399.1308336000002,54271.70476488 2026-06-04,03:13:42.000,155,11072578,-795,0,1780542821,12836.591365349996,399.15198098999826,54271.87944288001 2026-06-04,03:13:43.000,155,11072570,-755,0,1780542822,12836.732827859996,399.15198098999826,54272.18687616 2026-06-04,03:13:44.000,155,11072617,-795,0,1780542823,12836.705882620001,399.1308336000002,54272.35456704 2026-06-04,03:13:45.000,155,11072591,-795,0,1780542824,12836.692409999996,399.11673534000147,54272.29168296001 2026-06-04,03:13:46.000,155,11072554,-795,0,1780542825,12836.699146309991,399.08853882000403,54272.38251552001 2026-06-04,03:13:47.000,155,11072523,-795,0,1780542826,12836.712618929996,399.0955879500034,54272.5152708 2026-06-04,03:13:48.000,155,11072569,-795,0,1780542827,12836.638519519991,399.0462440400006,54272.59212912 2026-06-04,03:13:49.000,155,11072607,-795,0,1780542828,12836.658728449991,399.03919491000124,54272.606103360005 2026-06-04,03:13:50.000,155,11072583,-795,0,1780542829,12836.6250469,398.98985099999845,54272.63405184 2026-06-04,03:13:51.000,155,11072569,-795,0,1780542830,12836.6250469,398.97575273999973,54272.67597456001 2026-06-04,03:13:52.000,155,11072613,-795,0,1780542831,12836.64525583,399.05329316999996,54272.74584576001 2026-06-04,03:13:53.000,155,11072587,-795,0,1780542832,12836.68567369,399.0250966500025,54272.90654952 2026-06-04,03:13:54.000,155,11072572,-795,0,1780542833,12836.60483797,399.0109983900038,54273.05327904001 2026-06-04,03:13:55.000,155,11072569,-795,0,1780542834,12836.611574279996,399.0250966500025,54273.08122752001 2026-06-04,03:13:56.000,155,11072579,-795,0,1780542835,12836.510529629995,398.9828018699991,54273.02533056 2026-06-04,03:13:57.000,155,11072550,-795,0,1780542836,12836.56442011,398.9969001299978,54273.109176000005 2026-06-04,03:13:58.000,155,11072587,-795,0,1780542837,12836.530738559995,399.01804752000317,54273.31878960001 2026-06-04,03:13:59.000,155,11072587,-795,0,1780542838,12836.49705700999,399.03919491000124,54273.33276384 2026-06-04,03:14:00.000,155,11072567,-795,0,1780542839,12836.45663914999,399.0109983900038,54273.38866080001 2026-06-04,03:14:01.000,155,11072481,-795,0,1780542840,12836.37580342999,399.00394926000445,54273.40962216 2026-06-04,03:14:02.000,155,11072576,-795,0,1780542841,12836.44316653,399.0321457800019,54273.60526152001 2026-06-04,03:14:03.000,155,11072527,-795,0,1780542842,12836.490320699995,399.0321457800019,54273.7380168 2026-06-04,03:14:04.000,155,11072543,-795,0,1780542843,12836.429693909995,399.03919491000124,54273.76596528 2026-06-04,03:14:05.000,155,11072553,-795,0,1780542844,12836.409484979995,399.0462440400006,54273.7380168 2026-06-04,03:14:06.000,155,11072579,-795,0,1780542845,12836.328649259995,399.03919491000124,54273.675132719996 2026-06-04,03:14:07.000,155,11072534,-795,0,1780542846,12836.369067119995,399.0814896900047,54273.710068320004 2026-06-04,03:14:08.000,155,11072544,-795,0,1780542847,12836.38253974,399.1096862100021,54273.84981072001 2026-06-04,03:14:09.000,155,11072555,-795,0,1780542848,12836.45663914999,399.1096862100021,54274.09435992 2026-06-04,03:14:10.000,155,11072558,-795,0,1780542849,12836.449902839995,399.1096862100021,54274.17121824 2026-06-04,03:14:11.000,155,11072553,-795,0,1780542850,12836.37580342999,399.15198098999826,54274.08737280001 2026-06-04,03:14:12.000,155,11072538,-795,0,1780542851,12836.38253974,399.18722664000234,54274.22012808 2026-06-04,03:14:13.000,155,11072545,-795,0,1780542852,12836.4229576,399.20132490000105,54274.28999928 2026-06-04,03:14:14.000,155,11072561,-795,0,1780542853,12836.4229576,399.180177510003,54274.3668576 2026-06-04,03:14:15.000,155,11072543,-795,0,1780542854,12836.45663914999,399.1942757700017,54274.5066 2026-06-04,03:14:16.000,155,11072549,-795,0,1780542855,12836.389276049995,399.22247228999913,54274.450703040005 2026-06-04,03:14:17.000,155,11072561,-795,0,1780542856,12836.40274867,399.2718162000019,54274.59044544001 2026-06-04,03:14:18.000,155,11072562,-755,0,1780542857,12836.48358439,399.2788653300013,54274.81403328 2026-06-04,03:14:19.000,155,11072498,-795,0,1780542858,12836.46337546,399.3141109799981,54274.8908916 2026-06-04,03:14:20.000,155,11072531,-795,0,1780542859,12836.43643021999,399.3141109799981,54274.93980144 2026-06-04,03:14:21.000,155,11072587,-795,0,1780542860,12836.369067119995,399.3141109799981,54274.89787872001 2026-06-04,03:14:22.000,155,11072589,-795,0,1780542861,12836.409484979995,399.34935663000215,54274.94678856001 2026-06-04,03:14:23.000,155,11072601,-795,0,1780542862,12836.44316653,399.3070618499987,54275.14941504 2026-06-04,03:14:24.000,155,11072541,-795,0,1780542863,12836.47684807999,399.3141109799981,54275.30313168 2026-06-04,03:14:25.000,155,11072582,-795,0,1780542864,12836.4229576,399.30001271999936,54275.33108016001 2026-06-04,03:14:26.000,155,11072596,-795,0,1780542865,12836.429693909995,399.2718162000019,54275.338067280005 2026-06-04,03:14:27.000,155,11072553,-795,0,1780542866,12836.490320699995,399.3070618499987,54275.54069376 2026-06-04,03:14:28.000,155,11072539,-795,0,1780542867,12836.44316653,399.3070618499987,54275.56864224001 2026-06-04,03:14:29.000,155,11072592,-795,0,1780542868,12836.38253974,399.3070618499987,54275.61056496 2026-06-04,03:14:30.000,155,11072619,-795,0,1780542869,12836.33538556999,399.2788653300013,54275.554668000004 2026-06-04,03:14:32.000,155,11072585,-795,0,1780542871,12836.28149509,399.2577179400032,54275.722358880004 2026-06-04,03:14:33.000,155,11072557,-795,0,1780542872,12836.29496770999,399.2083740300004,54275.92498536 2026-06-04,03:14:34.000,155,11072573,-795,0,1780542873,12836.328649259995,399.1590301200049,54276.02979216001 2026-06-04,03:14:35.000,155,11072552,-795,0,1780542874,12836.27475877999,399.1731283800036,54276.05075352001 2026-06-04,03:14:36.000,155,11072533,-795,0,1780542875,12836.166977819994,399.11673534000147,54275.959920960006 2026-06-04,03:14:37.000,155,11072568,-795,0,1780542876,12836.153505199989,399.0814896900047,54276.02979216001 2026-06-04,03:14:38.000,155,11072609,-795,0,1780542877,12836.160241509999,399.0250966500025,54276.1835088 2026-06-04,03:14:39.000,155,11072592,-795,0,1780542878,12836.180450439999,398.98985099999845,54276.19049592 2026-06-04,03:14:40.000,155,11072577,-795,0,1780542879,12836.140032579999,398.98985099999845,54276.225431520004 2026-06-04,03:14:41.000,155,11072589,-795,0,1780542880,12836.17371412999,398.9475562200023,54276.25338 2026-06-04,03:14:42.000,155,11072614,-795,0,1780542881,12836.133296269989,398.9123105699982,54276.274341360004 2026-06-04,03:14:43.000,155,11072518,-795,0,1780542882,12836.220868299999,398.848868400004,54276.344212560005 2026-06-04,03:14:44.000,155,11072544,-795,0,1780542883,12836.241077229999,398.7501805799984,54276.38613528001 2026-06-04,03:14:45.000,155,11072601,-795,0,1780542884,12836.241077229999,398.7501805799984,54276.462993600006 2026-06-04,03:14:46.000,155,11072558,-795,0,1780542885,12836.220868299999,398.6796892800048,54276.48395496001 2026-06-04,03:14:47.000,155,11072614,-795,0,1780542886,12836.160241509999,398.6514927600001,54276.40709664001 2026-06-04,03:14:48.000,155,11072565,-795,0,1780542887,12836.153505199989,398.6726401499982,54276.46998072 2026-06-04,03:14:49.000,155,11072560,-795,0,1780542888,12836.180450439999,398.7360823199997,54276.5678004 2026-06-04,03:14:50.000,155,11072579,-795,0,1780542889,12836.166977819994,398.8136227499999,54276.64465872 2026-06-04,03:14:51.000,155,11072537,-795,0,1780542890,12835.978361139998,398.8629666600027,54276.65863296 2026-06-04,03:14:52.000,155,11072534,-795,0,1780542891,12835.681963499992,398.8136227499999,54276.57478752001 2026-06-04,03:14:53.000,155,11072515,-795,0,1780542892,12835.749326600002,398.6373945000014,54276.72151704001 2026-06-04,03:14:54.000,155,11072566,-795,0,1780542893,12835.796480769997,398.55985407000117,54276.91016928001 2026-06-04,03:14:55.000,155,11072577,-795,0,1780542894,12835.809953390002,398.46116625000286,54276.952092 2026-06-04,03:14:56.000,155,11072579,-795,0,1780542895,12835.816689699997,398.4541171200035,54276.97305336 2026-06-04,03:14:57.000,155,11072576,-795,0,1780542896,12835.850371250002,398.4259205999988,54277.04991168 2026-06-04,03:14:58.000,155,11072549,-795,0,1780542897,12835.917734349998,398.41887146999943,54277.301448000006 2026-06-04,03:14:59.000,155,11072525,-795,0,1780542898,12835.924470659993,398.41887146999943,54277.34337072001 2026-06-04,03:15:00.000,155,11072601,-795,0,1780542899,12835.884052799993,398.41182234000007,54277.38529344 2026-06-04,03:15:01.000,155,11072582,-795,0,1780542900,12835.836898629997,398.34838016999856,54277.301448000006 2026-06-04,03:15:02.000,155,11072534,-755,0,1780542901,12835.722381359992,398.3765766900033,54277.231576800004 2026-06-04,03:15:03.000,155,11072558,-795,0,1780542902,12835.796480769997,398.34838016999856,54277.42721616 2026-06-04,03:15:04.000,155,11072567,-795,0,1780542903,12835.863843869993,398.34838016999856,54277.66477824 2026-06-04,03:15:05.000,155,11072581,-795,0,1780542904,12835.863843869993,398.34838016999856,54277.81150776 2026-06-04,03:15:06.000,155,11072570,-795,0,1780542905,12835.870580180002,398.3554292999979,54277.853430480005 2026-06-04,03:15:07.000,155,11072574,-795,0,1780542906,12835.830162320002,398.4047732100007,54277.76958504 2026-06-04,03:15:08.000,155,11072543,-795,0,1780542907,12835.890789110003,398.41182234000007,54277.89535320001 2026-06-04,03:15:09.000,155,11072590,-795,0,1780542908,12835.890789110003,398.4047732100007,54277.98618576 2026-06-04,03:15:10.000,155,11072607,-795,0,1780542909,12835.897525419998,398.4400188600048,54278.021121360005 2026-06-04,03:15:11.000,155,11072574,-795,0,1780542910,12835.884052799993,398.46116625000286,54278.11195392001 2026-06-04,03:15:12.000,155,11072577,-795,0,1780542911,12835.809953390002,398.49641189999966,54278.02810848 2026-06-04,03:15:13.000,155,11072577,-795,0,1780542912,12835.870580180002,398.52460842000437,54278.174838 2026-06-04,03:15:14.000,155,11072575,-795,0,1780542913,12835.924470659993,398.49641189999966,54278.30060616001 2026-06-04,03:15:15.000,155,11072532,-795,0,1780542914,12835.863843869993,398.53165755000373,54278.36349024 2026-06-04,03:15:16.000,155,11072576,-795,0,1780542915,12835.857107559998,398.58100145999924,54278.3844516 2026-06-04,03:15:17.000,155,11072562,-795,0,1780542916,12835.783008149992,398.6232962400027,54278.307593280006 2026-06-04,03:15:18.000,155,11072561,-795,0,1780542917,12835.749326600002,398.6867384100042,54278.475284160006 2026-06-04,03:15:19.000,155,11072588,-795,0,1780542918,12835.803217079992,398.6514927600001,54278.71983336 2026-06-04,03:15:20.000,155,11072563,-795,0,1780542919,12835.816689699997,398.7149349300016,54278.73380760001 2026-06-04,03:15:21.000,155,11072564,-795,0,1780542920,12835.742590289992,398.72903319000034,54278.75476896001 2026-06-04,03:15:22.000,155,11072562,-795,0,1780542921,12835.668490880002,398.7501805799984,54278.68489776001 2026-06-04,03:15:23.000,155,11072535,-795,0,1780542922,12835.749326600002,398.7642788400044,54278.82464016 2026-06-04,03:15:24.000,155,11072569,-795,0,1780542923,12835.742590289992,398.7783771000031,54279.03425376 2026-06-04,03:15:25.000,155,11072601,-795,0,1780542924,12835.783008149992,398.7995244900012,54279.125086320004 2026-06-04,03:15:26.000,155,11072588,-795,0,1780542925,12835.789744460002,398.8982123099995,54279.10412496 2026-06-04,03:15:27.000,155,11072584,-795,0,1780542926,12835.688699810002,398.9264088300042,54279.076176480005 2026-06-04,03:15:28.000,155,11072562,-795,0,1780542927,12835.769535530002,398.961654480001,54279.13207344 2026-06-04,03:15:29.000,155,11072549,-795,0,1780542928,12835.823426009993,399.00394926000445,54279.3277128 2026-06-04,03:15:30.000,155,11072552,-795,0,1780542929,12835.870580180002,399.0109983900038,54279.42553248001 2026-06-04,03:15:31.000,155,11072545,-795,0,1780542930,12835.890789110003,399.0603422999993,54279.481429440006 2026-06-04,03:15:33.000,155,11072534,-795,0,1780542932,12835.884052799993,399.13788272999955,54279.52335216001 2026-06-04,03:15:34.000,155,11072562,-795,0,1780542933,12835.910998040003,399.2083740300004,54279.6770688 2026-06-04,03:15:35.000,155,11072606,-795,0,1780542934,12835.917734349998,399.1942757700017,54279.77488848 2026-06-04,03:15:36.000,155,11072535,-795,0,1780542935,12835.890789110003,399.2788653300013,54279.71899152001 2026-06-04,03:15:37.000,155,11072589,-795,0,1780542936,12835.944679589993,399.32820924000407,54279.80982408001 2026-06-04,03:15:38.000,155,11072522,-795,0,1780542937,12835.998570069998,399.39870053999766,54280.02642480001 2026-06-04,03:15:39.000,155,11072525,-795,0,1780542938,12836.032251619989,399.44804445000045,54280.09629600001 2026-06-04,03:15:40.000,155,11072518,-795,0,1780542939,12835.998570069998,399.4903392300039,54280.11725736 2026-06-04,03:15:41.000,155,11072605,-795,0,1780542940,12835.964888519993,399.53263401000004,54280.1661672 2026-06-04,03:15:42.000,155,11072523,-795,0,1780542941,12835.958152209998,399.5678796600041,54280.21507704 2026-06-04,03:15:43.000,155,11072583,-795,0,1780542942,12835.944679589993,399.5819779200028,54280.11725736 2026-06-04,03:15:44.000,155,11072569,-795,0,1780542943,12835.951415899988,399.69476399999985,54280.33385808 2026-06-04,03:15:45.000,155,11072614,-795,0,1780542944,12836.018778999998,399.7300096500039,54280.536484560005 2026-06-04,03:15:46.000,155,11072583,-795,0,1780542945,12836.045724239993,399.7652553000007,54280.67622696001 2026-06-04,03:15:47.000,155,11072483,-795,0,1780542946,12836.018778999998,399.84279573000094,54280.655265600006 2026-06-04,03:15:48.000,155,11072513,-795,0,1780542947,12835.944679589993,399.8850905100044,54280.55744592001 2026-06-04,03:15:49.000,155,11072477,-795,0,1780542948,12836.005306379993,399.9767292000033,54280.69718832001 2026-06-04,03:15:50.000,155,11072551,-795,0,1780542949,12835.978361139998,399.9767292000033,54280.89282768001 2026-06-04,03:15:51.000,155,11072614,-795,0,1780542950,12835.964888519993,400.0331222399982,54281.0046216 2026-06-04,03:15:52.000,155,11072582,-795,0,1780542951,12835.937943279998,400.06836789000226,54280.99763448 2026-06-04,03:15:53.000,155,11072562,-795,0,1780542952,12835.951415899988,400.10361353999906,54280.88584056 2026-06-04,03:15:54.000,155,11072544,-795,0,1780542953,12836.012042689988,400.1600065800012,54281.17231248 2026-06-04,03:15:55.000,155,11072533,-795,0,1780542954,12835.985097449993,400.209350490004,54281.10942840001 2026-06-04,03:15:56.000,155,11072523,-795,0,1780542955,12835.964888519993,400.23754701000144,54281.27711928001 2026-06-04,03:15:57.000,155,11072581,-795,0,1780542956,12835.910998040003,400.3291857000004,54281.34000336 2026-06-04,03:15:58.000,155,11072606,-795,0,1780542957,12835.978361139998,400.3432839599991,54281.472758640004 2026-06-04,03:15:59.000,155,11072576,-795,0,1780542958,12835.890789110003,400.3926278700019,54281.43782304001 2026-06-04,03:16:00.000,155,11072573,-795,0,1780542959,12835.904261729993,400.43492264999804,54281.668398 2026-06-04,03:16:01.000,155,11072575,-795,0,1780542960,12835.985097449993,400.4772174300015,54281.9129472 2026-06-04,03:16:02.000,155,11072567,-795,0,1780542961,12835.971624829988,400.48426656000083,54281.975831280004 2026-06-04,03:16:03.000,155,11072571,-795,0,1780542962,12835.904261729993,400.5054139499989,54281.83608888 2026-06-04,03:16:04.000,155,11072540,-795,0,1780542963,12835.897525419998,400.5759052499998,54281.96185704 2026-06-04,03:16:05.000,155,11072541,-795,0,1780542964,12835.890789110003,400.5900035099985,54282.06666384001 2026-06-04,03:16:06.000,155,11072591,-795,0,1780542965,12835.937943279998,400.6745930699981,54282.213393360005 2026-06-04,03:16:07.000,155,11072579,-795,0,1780542966,12835.937943279998,400.70983872000215,54282.26929032 2026-06-04,03:16:08.000,155,11072574,-795,0,1780542967,12835.890789110003,400.69574046000344,54282.213393360005 2026-06-04,03:16:09.000,155,11072597,-795,0,1780542968,12835.877316489998,400.7521334999983,54282.26929032 2026-06-04,03:16:10.000,155,11072583,-795,0,1780542969,12835.931206969988,400.79442828000174,54282.45095544001 2026-06-04,03:16:11.000,155,11072527,-795,0,1780542970,12835.937943279998,400.84377219000453,54282.52781376 2026-06-04,03:16:12.000,155,11072531,-795,0,1780542971,12835.830162320002,400.84377219000453,54282.56274936 2026-06-04,03:16:13.000,155,11072551,-795,0,1780542972,12835.809953390002,400.85787045000325,54282.381084240005 2026-06-04,03:16:14.000,155,11072581,-795,0,1780542973,12835.715645049997,400.97770565999963,54282.40204560001 2026-06-04,03:16:15.000,155,11072590,-795,0,1780542974,12835.789744460002,400.97065653000027,54282.62563344 2026-06-04,03:16:16.000,155,11072607,-795,0,1780542975,12835.843634939993,401.00590218000434,54282.80729856001 2026-06-04,03:16:17.000,155,11072572,-795,0,1780542976,12835.890789110003,401.04114783000114,54282.884156880005 2026-06-04,03:16:18.000,155,11072620,-795,0,1780542977,12835.857107559998,401.0622952199992,54282.95402808001 2026-06-04,03:16:19.000,155,11072508,-795,0,1780542978,12835.762799219992,401.1257373900007,54282.85620840001 2026-06-04,03:16:20.000,155,11072481,-795,0,1780542979,12835.776271839997,401.16803217000415,54282.97498944001 2026-06-04,03:16:21.000,155,11072593,-795,0,1780542980,12835.816689699997,401.16803217000415,54283.065822 2026-06-04,03:16:22.000,155,11072600,-795,0,1780542981,12835.803217079992,401.2314743399984,54283.07280912001 2026-06-04,03:16:23.000,155,11072553,-795,0,1780542982,12835.769535530002,401.25262173000374,54283.051847760005 2026-06-04,03:16:24.000,155,11072597,-795,0,1780542983,12835.803217079992,401.3231130300046,54283.12171896001 2026-06-04,03:16:25.000,155,11072581,-795,0,1780542984,12835.877316489998,401.3442604200027,54283.36626816 2026-06-04,03:16:26.000,155,11072572,-795,0,1780542985,12835.857107559998,401.3724569400001,54283.40819088001 2026-06-04,03:16:27.000,155,11072522,-795,0,1780542986,12835.890789110003,401.44999737000035,54283.506010560006 2026-06-04,03:16:28.000,155,11072511,-795,0,1780542987,12835.823426009993,401.4570464999997,54283.436139360005 2026-06-04,03:16:29.000,155,11072548,-795,0,1780542988,12835.843634939993,401.4781938899978,54283.54094616 2026-06-04,03:16:30.000,155,11072612,-795,0,1780542989,12835.843634939993,401.4711447599984,54283.63177872 2026-06-04,03:16:31.000,155,11072594,-795,0,1780542990,12835.809953390002,401.5063904100025,54283.64575296001 2026-06-04,03:16:32.000,155,11072570,-795,0,1780542991,12835.776271839997,401.57688171000336,54283.49203632 2026-06-04,03:16:34.000,155,11072547,-795,0,1780542993,12835.749326600002,401.6191764899995,54283.603830240005 2026-06-04,03:16:35.000,155,11072520,-795,0,1780542994,12835.756062909997,401.6896677900004,54283.63177872 2026-06-04,03:16:36.000,155,11072524,-795,0,1780542995,12835.708908740002,401.7178643099978,54283.57588176001 2026-06-04,03:16:37.000,155,11072572,-795,0,1780542996,12835.742590289992,401.69671691999974,54283.7295984 2026-06-04,03:16:38.000,155,11072573,-795,0,1780542997,12835.695436119997,401.7531099600019,54283.69466280001 2026-06-04,03:16:39.000,155,11072581,-795,0,1780542998,12835.742590289992,401.76015909000125,54283.841392320006 2026-06-04,03:16:40.000,155,11072580,-795,0,1780542999,12835.702172429992,401.78130647999933,54283.81344384001 2026-06-04,03:16:41.000,155,11072573,-795,0,1780543000,12835.675227189997,401.82360126000276,54283.88331504001 2026-06-04,03:16:42.000,155,11072594,-795,0,1780543001,12835.695436119997,401.8517977800002,54283.74357264001 2026-06-04,03:16:43.000,155,11072504,-795,0,1780543002,12835.702172429992,401.82360126000276,54283.80645672 2026-06-04,03:16:44.000,155,11072587,-795,0,1780543003,12835.641545639992,401.87999429999763,54283.785495359996 2026-06-04,03:16:45.000,155,11072490,-795,0,1780543004,12835.661754569992,401.88704343000427,54283.841392320006 2026-06-04,03:16:46.000,155,11072562,-795,0,1780543005,12835.702172429992,401.9363873399998,54283.84837944 2026-06-04,03:16:47.000,155,11072584,-795,0,1780543006,12835.681963499992,401.95753472999786,54283.89728928 2026-06-04,03:16:48.000,155,11072581,-795,0,1780543007,12835.648281950002,401.95753472999786,54283.82741808 2026-06-04,03:16:49.000,155,11072575,-795,0,1780543008,12835.607864090001,401.9645838600045,54283.79248248001 2026-06-04,03:16:50.000,155,11072571,-795,0,1780543009,12835.628073020001,401.99278038000193,54283.84837944 2026-06-04,03:16:51.000,155,11072466,-795,0,1780543010,12835.574182539996,402.00687864000065,54283.88331504001 2026-06-04,03:16:52.000,155,11072548,-795,0,1780543011,12835.520292059991,401.9998295100013,54283.722611280005 2026-06-04,03:16:53.000,155,11072568,-795,0,1780543012,12835.479874199991,402.02097689999937,54283.79248248001 2026-06-04,03:16:54.000,155,11072555,-795,0,1780543013,12835.250839659995,402.07032081000216,54283.47806208001 2026-06-04,03:16:55.000,155,11072569,-755,0,1780543014,12835.311466449995,402.0491734200041,54283.71562416001 2026-06-04,03:16:56.000,155,11072590,-795,0,1780543015,12835.33841168999,402.0632716800028,54283.79248248001 2026-06-04,03:16:57.000,155,11072624,-795,0,1780543016,12835.29799382999,402.00687864000065,54283.81344384001 2026-06-04,03:16:58.000,155,11072602,-795,0,1780543017,12835.230630729995,402.01392777,54283.70863704 2026-06-04,03:16:59.000,155,11072479,-755,0,1780543018,12835.13632238999,402.01392777,54283.6597272 2026-06-04,03:17:00.000,155,11072504,-795,0,1780543019,12835.08243191,402.02097689999937,54283.57588176001 2026-06-04,03:17:01.000,155,11072522,-795,0,1780543020,12835.01506880999,401.9998295100013,54283.62479160001 2026-06-04,03:17:02.000,155,11072564,-795,0,1780543021,12834.967914639994,401.9645838600045,54283.56889464 2026-06-04,03:17:03.000,155,11072605,-795,0,1780543022,12834.846661059993,401.9645838600045,54283.39421664 2026-06-04,03:17:04.000,155,11072595,-795,0,1780543023,12834.772561649988,401.9504855999985,54283.268448480005 2026-06-04,03:17:05.000,155,11072616,-795,0,1780543024,12834.772561649988,401.9293382100004,54283.37325528 2026-06-04,03:17:06.000,155,11072576,-795,0,1780543025,12834.792770579988,401.9645838600045,54283.436139360005 2026-06-04,03:17:07.000,155,11072489,-795,0,1780543026,12834.779297959998,401.9363873399998,54283.36626816 2026-06-04,03:17:08.000,155,11072546,-795,0,1780543027,12834.759089029998,401.9363873399998,54283.387229520005 2026-06-04,03:17:09.000,155,11072608,-795,0,1780543028,12834.637835449998,401.9152399500017,54283.28940984001 2026-06-04,03:17:10.000,155,11072570,-795,0,1780543029,12834.610890210002,401.90819082000235,54283.16364168001 2026-06-04,03:17:11.000,155,11072567,-795,0,1780543030,12834.543527109992,401.87999429999763,54283.12171896001 2026-06-04,03:17:12.000,155,11072601,-795,0,1780543031,12834.550263420002,401.9152399500017,54283.23351288 2026-06-04,03:17:13.000,155,11072594,-795,0,1780543032,12834.489636630002,401.9645838600045,54283.11473184001 2026-06-04,03:17:14.000,155,11072599,-795,0,1780543033,12834.375119359996,401.97163299000385,54282.94704096001 2026-06-04,03:17:15.000,155,11072460,-795,0,1780543034,12834.388591980001,401.92228908000106,54283.0308864 2026-06-04,03:17:16.000,155,11072543,-795,0,1780543035,12834.368383050001,401.9152399500017,54283.00992504 2026-06-04,03:17:17.000,155,11072597,-795,0,1780543036,12834.287547330001,401.9363873399998,54282.98896368 2026-06-04,03:17:18.000,155,11072556,-795,0,1780543037,12834.274074709996,401.97163299000385,54282.884156880005 2026-06-04,03:17:19.000,155,11072626,-795,0,1780543038,12834.173030059996,401.9363873399998,54282.765375840005 2026-06-04,03:17:20.000,155,11072568,-795,0,1780543039,12834.17976636999,401.99278038000193,54282.78633720001 2026-06-04,03:17:21.000,155,11072590,-795,0,1780543040,12834.233656849996,402.01392777,54282.87018264 2026-06-04,03:17:22.000,155,11072586,-795,0,1780543041,12834.16629375,402.07032081000216,54282.79332432 2026-06-04,03:17:23.000,155,11072528,-795,0,1780543042,12834.09893064999,402.0421242900047,54282.78633720001 2026-06-04,03:17:24.000,155,11072559,-795,0,1780543043,12833.970940759995,402.1619595000011,54282.55576224 2026-06-04,03:17:25.000,155,11072535,-795,0,1780543044,12833.991149689995,402.13376298000367,54282.62563344 2026-06-04,03:17:26.000,155,11072575,-795,0,1780543045,12833.98441338,402.19015601999854,54282.52082664001 2026-06-04,03:17:27.000,155,11072564,-795,0,1780543046,12833.95746813999,402.25359819000005,54282.5767236 2026-06-04,03:17:28.000,155,11072603,-795,0,1780543047,12833.809269319994,402.2958929700035,54282.25531608001 2026-06-04,03:17:29.000,155,11072570,-795,0,1780543048,12833.8631598,402.31704036000156,54282.37409712001 2026-06-04,03:17:30.000,155,11072581,-795,0,1780543049,12833.829478249994,402.35228600999835,54282.37409712001 2026-06-04,03:17:31.000,155,11072575,-795,0,1780543050,12833.741906219999,402.40162992000114,54282.2972388 2026-06-04,03:17:32.000,155,11072554,-795,0,1780543051,12833.674543119989,402.46507209000265,54282.15050928 2026-06-04,03:17:33.000,155,11072578,-795,0,1780543052,12833.613916329989,402.50031773999945,54281.96884416001 2026-06-04,03:17:35.000,155,11072611,-795,0,1780543054,12833.499399059998,402.5919564299984,54281.9828184 2026-06-04,03:17:36.000,155,11072630,-795,0,1780543055,12833.479190129998,402.66244772999926,54281.98980552001 2026-06-04,03:17:37.000,155,11072569,-795,0,1780543056,12833.432035960002,402.7188407700014,54281.93390856 2026-06-04,03:17:38.000,155,11072597,-795,0,1780543057,12833.384881789993,402.7681846800042,54281.74525632 2026-06-04,03:17:39.000,155,11072583,-795,0,1780543058,12833.391618100002,402.7893320700023,54281.89897296001 2026-06-04,03:17:40.000,155,11072601,-755,0,1780543059,12833.357936549997,402.8668725000025,54281.74525632 2026-06-04,03:17:41.000,155,11072589,-795,0,1780543060,12833.283837139992,402.8668725000025,54281.73128208001 2026-06-04,03:17:42.000,155,11072597,-795,0,1780543061,12833.216474039997,402.92326554000465,54281.54961696 2026-06-04,03:17:43.000,155,11072593,-795,0,1780543062,12833.176056179997,402.9867077099989,54281.45179728 2026-06-04,03:17:44.000,155,11072551,-795,0,1780543063,12833.182792489992,403.08539553000446,54281.56359120001 2026-06-04,03:17:45.000,155,11072499,-795,0,1780543064,12833.101956769991,403.1911324800021,54281.17231248 2026-06-04,03:17:46.000,155,11072578,-795,0,1780543065,12833.142374629992,403.2122798700002,54281.374938960005 2026-06-04,03:17:47.000,155,11072553,-795,0,1780543066,12833.122165699991,403.24047638999764,54281.39590032001 2026-06-04,03:17:48.000,155,11072557,-795,0,1780543067,12833.068275220001,403.33211508000386,54281.31904200001 2026-06-04,03:17:49.000,155,11072623,-795,0,1780543068,12833.054802599996,403.3391642100032,54281.3539776 2026-06-04,03:17:50.000,155,11072589,-795,0,1780543069,12832.94028532999,403.41670464000345,54281.18628672 2026-06-04,03:17:51.000,155,11072607,-795,0,1780543070,12832.96723057,403.4801468099977,54281.10942840001 2026-06-04,03:17:52.000,155,11072588,-795,0,1780543071,12832.98070318999,403.59998202000133,54281.19327384 2026-06-04,03:17:53.000,155,11072548,-795,0,1780543072,12832.973966879996,403.6070311500007,54281.2142352 2026-06-04,03:17:54.000,155,11072604,-795,0,1780543073,12832.86618592,403.705718969999,54281.06051856001 2026-06-04,03:17:55.000,155,11072557,-795,0,1780543074,12832.7853502,403.79735765999794,54280.89282768001 2026-06-04,03:17:56.000,155,11072544,-795,0,1780543075,12832.80555913,403.8396524400014,54280.85789208 2026-06-04,03:17:57.000,155,11072530,-795,0,1780543076,12832.7853502,403.9312911300003,54280.79500800001 2026-06-04,03:17:58.000,155,11072593,-795,0,1780543077,12832.77861388999,403.98768417000247,54280.89282768001 2026-06-04,03:17:59.000,155,11072616,-795,0,1780543078,12832.731459719995,404.02292981999926,54280.801995120004 2026-06-04,03:18:00.000,155,11072576,-795,0,1780543079,12832.59673351999,404.10751937999885,54280.66923984 2026-06-04,03:18:01.000,155,11072593,-795,0,1780543080,12832.61694244999,404.22030546000315,54280.61334288 2026-06-04,03:18:02.000,155,11072617,-795,0,1780543081,12832.670832929995,404.3260424100008,54280.67622696001 2026-06-04,03:18:03.000,155,11072589,-795,0,1780543082,12832.711250789995,404.3894845800023,54280.60635576001 2026-06-04,03:18:04.000,155,11072573,-795,0,1780543083,12832.691041859995,404.46702501000254,54280.536484560005 2026-06-04,03:18:05.000,155,11072604,-795,0,1780543084,12832.549579349994,404.56571283000085,54280.38276792 2026-06-04,03:18:06.000,155,11072620,-795,0,1780543085,12832.57652458999,404.6573515199998,54280.3059096 2026-06-04,03:18:07.000,155,11072578,-795,0,1780543086,12832.610206139994,404.74899020999874,54280.41071640001 2026-06-04,03:18:08.000,155,11072584,-795,0,1780543087,12832.70451448,404.8194815099996,54280.34783232 2026-06-04,03:18:09.000,155,11072634,-795,0,1780543088,12832.67756923999,404.8688254200024,54280.27097400001 2026-06-04,03:18:10.000,155,11072608,-795,0,1780543089,12832.67756923999,404.96046411000134,54280.14520584001 2026-06-04,03:18:11.000,155,11072588,-795,0,1780543090,12832.603469829999,405.0309554100022,54279.97052784 2026-06-04,03:18:12.000,155,11072480,-795,0,1780543091,12832.61694244999,405.13669235999987,54279.984502080006 2026-06-04,03:18:13.000,155,11072598,-795,0,1780543092,12832.62367876,405.193085400002,54279.75392712 2026-06-04,03:18:14.000,155,11072593,-795,0,1780543093,12832.610206139994,405.2565275700035,54279.87270816 2026-06-04,03:18:15.000,155,11072559,-795,0,1780543094,12832.563051969999,405.31996973999776,54279.65610744 2026-06-04,03:18:16.000,155,11072616,-795,0,1780543095,12832.55631565999,405.3763627799999,54279.7120044 2026-06-04,03:18:17.000,155,11072570,-795,0,1780543096,12832.691041859995,405.4609523399995,54279.816811200006 2026-06-04,03:18:18.000,155,11072584,-795,0,1780543097,12832.569788279994,405.524394510001,54279.52335216001 2026-06-04,03:18:19.000,155,11072591,-795,0,1780543098,12832.70451448,405.5878366800025,54279.69104304001 2026-06-04,03:18:20.000,155,11072586,-795,0,1780543099,12832.57652458999,405.637180589998,54279.55828776 2026-06-04,03:18:21.000,155,11072605,-795,0,1780543100,12832.650623999994,405.71472101999825,54279.54431352 2026-06-04,03:18:22.000,155,11072581,-795,0,1780543101,12832.63715137999,405.8063597100045,54279.54431352 2026-06-04,03:18:23.000,155,11072586,-795,0,1780543102,12832.650623999994,405.8486544900006,54279.49540368 2026-06-04,03:18:24.000,155,11072545,-795,0,1780543103,12832.61694244999,405.8839001400047,54279.33469992001 2026-06-04,03:18:25.000,155,11072507,-795,0,1780543104,12832.488952559994,405.94029317999957,54279.25784160001 2026-06-04,03:18:26.000,155,11072567,-795,0,1780543105,12832.62367876,405.97553883000364,54279.38360976001 2026-06-04,03:18:27.000,155,11072570,-795,0,1780543106,12832.72472341,406.0671775200026,54279.37662264 2026-06-04,03:18:28.000,155,11072588,-795,0,1780543107,12832.62367876,406.0671775200026,54279.30675144001 2026-06-04,03:18:29.000,155,11072561,-795,0,1780543108,12832.65736030999,406.13766882000346,54279.20194464 2026-06-04,03:18:30.000,155,11072593,-795,0,1780543109,12832.529370419994,406.1658653400009,54279.00630528 2026-06-04,03:18:31.000,155,11072608,-795,0,1780543110,12832.610206139994,406.1940618599983,54279.0132924 2026-06-04,03:18:32.000,155,11072570,-795,0,1780543111,12832.64388769,406.2504549000005,54279.18797040001 2026-06-04,03:18:33.000,155,11072564,-795,0,1780543112,12832.69777816999,406.313897070002,54279.16700904001 2026-06-04,03:18:34.000,155,11072616,-795,0,1780543113,12832.65736030999,406.3914375000022,54279.146047680006 2026-06-04,03:18:35.000,155,11072563,-795,0,1780543114,12832.408116839993,406.41963401999965,54278.88053712001 2026-06-04,03:18:36.000,155,11072562,-795,0,1780543115,12832.509161489994,406.4760270600018,54278.978356800006 2026-06-04,03:18:37.000,155,11072561,-795,0,1780543116,12832.64388769,406.4548796700037,54279.00630528 2026-06-04,03:18:38.000,155,11072595,-795,0,1780543117,12832.63715137999,406.46897793000244,54279.0132924 2026-06-04,03:18:39.000,155,11072574,-795,0,1780543118,12832.65736030999,406.4619288000031,54278.929446960006 2026-06-04,03:18:40.000,155,11072561,-795,0,1780543119,12832.583260899999,406.44783054000436,54278.8386144 2026-06-04,03:18:41.000,155,11072575,-795,0,1780543120,12832.59673351999,406.5253709700046,54278.87355 2026-06-04,03:18:42.000,155,11072574,-795,0,1780543121,12832.64388769,406.56766575000074,54278.99233104 2026-06-04,03:18:43.000,155,11072524,-795,0,1780543122,12832.65736030999,406.5747148800001,54279.00630528 2026-06-04,03:18:44.000,155,11072602,-795,0,1780543123,12832.630415069994,406.5253709700046,54278.92245984001 2026-06-04,03:18:45.000,155,11072567,-795,0,1780543124,12832.549579349994,406.6029114000048,54278.81765304 2026-06-04,03:18:46.000,155,11072592,-795,0,1780543125,12832.55631565999,406.58176400999946,54278.79669168 2026-06-04,03:18:47.000,155,11072597,-795,0,1780543126,12832.583260899999,406.6099605300042,54278.85258864001 2026-06-04,03:18:48.000,155,11072546,-795,0,1780543127,12832.589997209994,406.63110792000225,54278.82464016 2026-06-04,03:18:49.000,155,11072608,-795,0,1780543128,12832.57652458999,406.68045182999776,54278.71983336 2026-06-04,03:18:50.000,155,11072596,-795,0,1780543129,12832.542843039999,406.6593044399997,54278.67092352 2026-06-04,03:18:51.000,155,11072533,-795,0,1780543130,12832.549579349994,406.6522553100003,54278.71284624001 2026-06-04,03:18:52.000,155,11072580,-795,0,1780543131,12832.475479939989,406.6593044399997,54278.51720688001 2026-06-04,03:18:53.000,155,11072560,-755,0,1780543132,12832.488952559994,406.6099605300042,54278.51720688001 2026-06-04,03:18:54.000,155,11072589,-795,0,1780543133,12832.488952559994,406.6099605300042,54278.41938720001 2026-06-04,03:18:55.000,155,11072532,-795,0,1780543134,12832.462007319999,406.5888131399988,54278.41938720001 2026-06-04,03:18:56.000,155,11072554,-795,0,1780543135,12832.509161489994,406.5888131399988,54278.475284160006 2026-06-04,03:18:57.000,155,11072567,-795,0,1780543136,12832.509161489994,406.6240587900029,54278.39143872 2026-06-04,03:18:58.000,155,11072522,-795,0,1780543137,12832.563051969999,406.66635356999905,54278.58707808001 2026-06-04,03:18:59.000,155,11072524,-795,0,1780543138,12832.542843039999,406.6875009600044,54278.5591296 2026-06-04,03:19:00.000,155,11072568,-795,0,1780543139,12832.522634109999,406.71569748000184,54278.4892584 2026-06-04,03:19:01.000,155,11072572,-795,0,1780543140,12832.448534699994,406.69455009000376,54278.32156752 2026-06-04,03:19:02.000,155,11072538,-795,0,1780543141,12832.428325769994,406.71569748000184,54278.3145804 2026-06-04,03:19:03.000,155,11072587,-795,0,1780543142,12832.468743629994,406.71569748000184,54278.44034856 2026-06-04,03:19:04.000,155,11072593,-795,0,1780543143,12832.414853149989,406.772090520004,54278.43336144 2026-06-04,03:19:05.000,155,11072536,-795,0,1780543144,12832.374435289988,406.7861887800027,54278.32156752 2026-06-04,03:19:06.000,155,11072575,-795,0,1780543145,12832.421589459998,406.8073361700008,54278.3145804 2026-06-04,03:19:07.000,155,11072587,-795,0,1780543146,12832.475479939989,406.81438530000014,54278.34252888 2026-06-04,03:19:08.000,155,11072546,-795,0,1780543147,12832.488952559994,406.79323791000206,54278.29361904 2026-06-04,03:19:09.000,155,11072559,-795,0,1780543148,12832.482216249999,406.81438530000014,54278.27265768 2026-06-04,03:19:10.000,155,11072574,-795,0,1780543149,12832.509161489994,406.84258182000485,54278.18182512001 2026-06-04,03:19:11.000,155,11072623,-795,0,1780543150,12832.515897799989,406.8355326899982,54278.20977360001 2026-06-04,03:19:12.000,155,11072603,-795,0,1780543151,12832.650623999994,406.8355326899982,54278.37047736 2026-06-04,03:19:13.000,155,11072583,-795,0,1780543152,12832.66409662,406.84258182000485,54278.34252888 2026-06-04,03:19:14.000,155,11072593,-795,0,1780543153,12832.650623999994,406.89192573000037,54278.23073496001 2026-06-04,03:19:15.000,155,11072604,-795,0,1780543154,12832.610206139994,406.87782747000165,54278.06304408001 2026-06-04,03:19:16.000,155,11072585,-795,0,1780543155,12832.64388769,406.91307311999844,54278.07701832 2026-06-04,03:19:17.000,155,11072511,-795,0,1780543156,12832.65736030999,406.89192573000037,54278.05605696 2026-06-04,03:19:18.000,155,11072618,-795,0,1780543157,12832.711250789995,406.884876600001,54278.1049668 2026-06-04,03:19:19.000,155,11072569,-795,0,1780543158,12832.73819602999,406.89192573000037,54278.07701832 2026-06-04,03:19:20.000,155,11072615,-795,0,1780543159,12832.68430555,406.8989748599997,54278.00714712 2026-06-04,03:19:21.000,155,11072556,-795,0,1780543160,12832.70451448,406.96241703000123,54277.99317288001 2026-06-04,03:19:22.000,155,11072579,-795,0,1780543161,12832.792086509995,406.94126964000316,54278.139902400006 2026-06-04,03:19:23.000,155,11072610,-795,0,1780543162,12832.86618592,406.9060239899991,54278.02810848 2026-06-04,03:19:24.000,155,11072576,-795,0,1780543163,12832.85944960999,406.89192573000037,54278.01413424001 2026-06-04,03:19:25.000,155,11072567,-795,0,1780543164,12832.7853502,406.89192573000037,54277.83945624 2026-06-04,03:19:26.000,155,11072584,-795,0,1780543165,12832.84597699,406.85668008000357,54277.84644336001 2026-06-04,03:19:27.000,155,11072571,-795,0,1780543166,12832.812295439995,406.85668008000357,54277.76259792 2026-06-04,03:19:28.000,155,11072580,-795,0,1780543167,12832.89986746999,406.8214344299995,54277.88137896 2026-06-04,03:19:29.000,155,11072569,-795,0,1780543168,12832.94702164,406.85668008000357,54277.923301680006 2026-06-04,03:19:30.000,155,11072595,-795,0,1780543169,12832.94028532999,406.9060239899991,54277.88137896 2026-06-04,03:19:31.000,155,11072527,-795,0,1780543170,12832.87965853999,406.8707783400023,54277.685739600005 2026-06-04,03:19:32.000,155,11072561,-795,0,1780543171,12832.893131159995,406.8355326899982,54277.72766232001 2026-06-04,03:19:33.000,155,11072550,-795,0,1780543172,12832.88639485,406.87782747000165,54277.65779112001 2026-06-04,03:19:34.000,155,11072568,-795,0,1780543173,12832.792086509995,406.82848355999886,54277.55997144001 2026-06-04,03:19:35.000,155,11072596,-795,0,1780543174,12832.77861388999,406.8355326899982,54277.37830632 2026-06-04,03:19:36.000,155,11072545,-795,0,1780543175,12832.73819602999,406.8214344299995,54277.2665124 2026-06-04,03:19:37.000,155,11072636,-795,0,1780543176,12832.75840495999,406.8073361700008,54277.27349952001 2026-06-04,03:19:38.000,155,11072592,-795,0,1780543177,12832.82576806,406.81438530000014,54277.49708736 2026-06-04,03:19:39.000,155,11072537,-795,0,1780543178,12832.84597699,406.81438530000014,54277.49010024001 2026-06-04,03:19:40.000,155,11072579,-795,0,1780543179,12832.71798709999,406.772090520004,54277.252538160006 2026-06-04,03:19:41.000,155,11072581,-795,0,1780543180,12832.75840495999,406.7650413900046,54277.32939648 2026-06-04,03:19:42.000,155,11072606,-795,0,1780543181,12832.792086509995,406.757992259998,54277.29446088001 2026-06-04,03:19:43.000,155,11072530,-795,0,1780543182,12832.852713299995,406.7015992200031,54277.301448000006 2026-06-04,03:19:44.000,155,11072617,-755,0,1780543183,12832.771877579995,406.72979574000055,54277.15471848001 2026-06-04,03:19:45.000,155,11072520,-795,0,1780543184,12832.73819602999,406.7015992200031,54277.03593744001 2026-06-04,03:19:46.000,155,11072564,-795,0,1780543185,12832.771877579995,406.7015992200031,54277.112795760004 2026-06-04,03:19:47.000,155,11072545,-795,0,1780543186,12832.84597699,406.6522553100003,54277.22458968001 2026-06-04,03:19:48.000,155,11072575,-795,0,1780543187,12832.77861388999,406.6381570500016,54277.14074424 2026-06-04,03:19:49.000,155,11072605,-795,0,1780543188,12832.79882281999,406.6522553100003,54277.084847280006 2026-06-04,03:19:50.000,155,11072594,-795,0,1780543189,12832.691041859995,406.6593044399997,54277.00100184 2026-06-04,03:19:51.000,155,11072587,-795,0,1780543190,12832.691041859995,406.6099605300042,54276.896195040004 2026-06-04,03:19:52.000,155,11072573,-795,0,1780543191,12832.751668649995,406.61700966000353,54277.112795760004 2026-06-04,03:19:53.000,155,11072583,-795,0,1780543192,12832.711250789995,406.58176400999946,54277.014976080005 2026-06-04,03:19:54.000,155,11072579,-795,0,1780543193,12832.66409662,406.51832183999795,54277.00798896001 2026-06-04,03:19:55.000,155,11072570,-795,0,1780543194,12832.59673351999,406.51832183999795,54276.91016928001 2026-06-04,03:19:56.000,155,11072531,-795,0,1780543195,12832.62367876,406.44783054000436,54276.85427232 2026-06-04,03:19:57.000,155,11072578,-795,0,1780543196,12832.64388769,406.41963401999965,54276.80536248 2026-06-04,03:19:58.000,155,11072569,-795,0,1780543197,12832.630415069994,406.41963401999965,54276.81933672001 2026-06-04,03:19:59.000,155,11072538,-795,0,1780543198,12832.522634109999,406.3491427199988,54276.60273600001 2026-06-04,03:20:00.000,155,11072609,-795,0,1780543199,12832.542843039999,406.33504446000006,54276.79138824001 2026-06-04,03:20:01.000,155,11072584,-795,0,1780543200,12832.563051969999,406.3068479400026,54276.75645264 2026-06-04,03:20:02.000,155,11072616,-795,0,1780543201,12832.57652458999,406.28570055000455,54276.847285200005 2026-06-04,03:20:03.000,155,11072624,-795,0,1780543202,12832.603469829999,406.28570055000455,54276.81933672001 2026-06-04,03:20:04.000,155,11072555,-795,0,1780543203,12832.502425179999,406.25750402999984,54276.65164584001 2026-06-04,03:20:05.000,155,11072612,-795,0,1780543204,12832.488952559994,406.2011109899977,54276.42107088 2026-06-04,03:20:06.000,155,11072555,-795,0,1780543205,12832.482216249999,406.2293075100024,54276.511903440005 2026-06-04,03:20:07.000,155,11072631,-795,0,1780543206,12832.55631565999,406.17291447000025,54276.5678004 2026-06-04,03:20:08.000,155,11072601,-795,0,1780543207,12832.55631565999,406.1306196900041,54276.609723120004 2026-06-04,03:20:09.000,155,11072603,-795,0,1780543208,12832.549579349994,406.12357056000474,54276.47696784 2026-06-04,03:20:10.000,155,11072602,-795,0,1780543209,12832.502425179999,406.0671775200026,54276.52587768 2026-06-04,03:20:11.000,155,11072560,-795,0,1780543210,12832.603469829999,406.0389809999979,54276.53985192 2026-06-04,03:20:12.000,155,11072589,-795,0,1780543211,12832.55631565999,406.0389809999979,54276.45600648001 2026-06-04,03:20:13.000,155,11072595,-795,0,1780543212,12832.59673351999,406.02488273999916,54276.38613528001 2026-06-04,03:20:14.000,155,11072567,-795,0,1780543213,12832.482216249999,405.9684897000043,54276.23241864 2026-06-04,03:20:15.000,155,11072576,-795,0,1780543214,12832.462007319999,405.96144056999765,54276.02280504 2026-06-04,03:20:16.000,155,11072580,-795,0,1780543215,12832.475479939989,405.982587960003,54276.14158608 2026-06-04,03:20:17.000,155,11072550,-795,0,1780543216,12832.542843039999,405.94734230999893,54276.246392880006 2026-06-04,03:20:18.000,155,11072591,-795,0,1780543217,12832.502425179999,405.9543914399983,54276.176521680005 2026-06-04,03:20:19.000,155,11072593,-795,0,1780543218,12832.509161489994,405.94029317999957,54276.14158608 2026-06-04,03:20:20.000,155,11072578,-795,0,1780543219,12832.468743629994,405.98963709000236,54275.98088232001 2026-06-04,03:20:21.000,155,11072557,-795,0,1780543220,12832.468743629994,405.96144056999765,54275.9738952 2026-06-04,03:20:22.000,155,11072554,-795,0,1780543221,12832.462007319999,405.9966862200017,54276.00184368001 2026-06-04,03:20:23.000,155,11072613,-795,0,1780543222,12832.502425179999,405.96144056999765,54276.00184368001 2026-06-04,03:20:24.000,155,11072607,-795,0,1780543223,12832.421589459998,406.01078448000044,54275.88306264001 2026-06-04,03:20:25.000,155,11072539,-795,0,1780543224,12832.441798389998,405.9684897000043,54275.77825584 2026-06-04,03:20:26.000,155,11072559,-795,0,1780543225,12832.515897799989,405.9332440500002,54275.86210128001 2026-06-04,03:20:27.000,155,11072534,-795,0,1780543226,12832.603469829999,405.9543914399983,54275.84812704 2026-06-04,03:20:28.000,155,11072619,-795,0,1780543227,12832.569788279994,405.9332440500002,54275.792230080006 2026-06-04,03:20:29.000,155,11072547,-795,0,1780543228,12832.583260899999,405.9543914399983,54275.77825584 2026-06-04,03:20:30.000,155,11072576,-795,0,1780543229,12832.61694244999,405.94734230999893,54275.7992172 2026-06-04,03:20:31.000,155,11072583,-795,0,1780543230,12832.61694244999,405.9191457900015,54275.673449040005 2026-06-04,03:20:32.000,155,11072564,-795,0,1780543231,12832.569788279994,405.9543914399983,54275.5896036 2026-06-04,03:20:33.000,155,11072636,-795,0,1780543232,12832.72472341,405.9332440500002,54275.83415280001 2026-06-04,03:20:34.000,155,11072611,-795,0,1780543233,12832.670832929995,405.9332440500002,54275.729346 2026-06-04,03:20:35.000,155,11072624,-795,0,1780543234,12832.70451448,405.94734230999893,54275.673449040005 2026-06-04,03:20:36.000,155,11072577,-795,0,1780543235,12832.69777816999,405.94029317999957,54275.624539200006 2026-06-04,03:20:37.000,155,11072545,-795,0,1780543236,12832.69777816999,405.96144056999765,54275.52671952001 2026-06-04,03:20:38.000,155,11072585,-795,0,1780543237,12832.66409662,405.97553883000364,54275.58261648 2026-06-04,03:20:39.000,155,11072637,-795,0,1780543238,12832.812295439995,405.9050475300028,54275.624539200006 2026-06-04,03:20:40.000,155,11072605,-795,0,1780543239,12832.80555913,405.92619492000085,54275.54069376 2026-06-04,03:20:41.000,155,11072560,-795,0,1780543240,12832.80555913,405.94734230999893,54275.47780968001 2026-06-04,03:20:42.000,155,11072615,-795,0,1780543241,12832.82576806,405.9332440500002,54275.49877104001 2026-06-04,03:20:43.000,155,11072512,-795,0,1780543242,12832.893131159995,405.89094927000406,54275.54069376 2026-06-04,03:20:44.000,155,11072586,-795,0,1780543243,12832.88639485,405.91209666000213,54275.47780968001 2026-06-04,03:20:45.000,155,11072577,-795,0,1780543244,12832.86618592,405.92619492000085,54275.42889984001 2026-06-04,03:20:46.000,155,11072571,-795,0,1780543245,12832.953757949996,405.91209666000213,54275.37999000001 2026-06-04,03:20:47.000,155,11072605,-795,0,1780543246,12832.98070318999,405.91209666000213,54275.4149256 2026-06-04,03:20:48.000,155,11072595,-795,0,1780543247,12833.000912119991,405.8979984000034,54275.435886960004 2026-06-04,03:20:49.000,155,11072585,-795,0,1780543248,12833.034593669996,405.89094927000406,54275.37999000001 2026-06-04,03:20:50.000,155,11072595,-795,0,1780543249,12833.02785736,405.8839001400047,54275.35204152 2026-06-04,03:20:51.000,155,11072569,-795,0,1780543250,12833.075011529996,405.82750710000255,54275.39396424 2026-06-04,03:20:52.000,155,11072566,-795,0,1780543251,12833.021121049991,405.86275274999934,54275.35204152 2026-06-04,03:20:53.000,155,11072550,-795,0,1780543252,12833.061538909991,405.86275274999934,54275.26120896001 2026-06-04,03:20:54.000,155,11072560,-795,0,1780543253,12832.9874395,405.8345562300019,54275.219286240004 2026-06-04,03:20:55.000,155,11072601,-795,0,1780543254,12832.94702164,405.8204579700032,54275.072556720006 2026-06-04,03:20:56.000,155,11072600,-795,0,1780543255,12833.000912119991,405.82750710000255,54275.10749232 2026-06-04,03:20:57.000,155,11072597,-795,0,1780543256,12833.075011529996,405.7852123199991,54275.205312 2026-06-04,03:20:58.000,155,11072568,-795,0,1780543257,12833.115429389996,405.77816318999976,54275.21229912001 2026-06-04,03:20:59.000,155,11072598,-795,0,1780543258,12833.203001419992,405.72881928000425,54275.12845368 2026-06-04,03:21:00.000,155,11072552,-795,0,1780543259,12833.081747839991,405.72881928000425,54275.002685520005 2026-06-04,03:21:01.000,155,11072559,-795,0,1780543260,12833.115429389996,405.7217701500049,54275.051595360004 2026-06-04,03:21:02.000,155,11072551,-715,0,1780543261,12833.135638319996,405.7076718899989,54275.05858248 2026-06-04,03:21:03.000,155,11072576,-795,0,1780543262,12833.128902010001,405.64422972000466,54275.072556720006 2026-06-04,03:21:04.000,155,11072582,-795,0,1780543263,12833.122165699991,405.651278850004,54274.94678856001 2026-06-04,03:21:05.000,155,11072564,-795,0,1780543264,12833.054802599996,405.6089840700006,54274.84198176 2026-06-04,03:21:06.000,155,11072543,-795,0,1780543265,12833.095220459996,405.6089840700006,54274.883904480004 2026-06-04,03:21:07.000,155,11072546,-795,0,1780543266,12833.128902010001,405.5878366800025,54275.03762112 2026-06-04,03:21:08.000,155,11072538,-795,0,1780543267,12833.115429389996,405.5878366800025,54274.91185296 2026-06-04,03:21:09.000,155,11072623,-795,0,1780543268,12833.108693080001,405.5596401599978,54274.8908916 2026-06-04,03:21:10.000,155,11072551,-795,0,1780543269,12833.115429389996,405.5737384200038,54274.92582720001 2026-06-04,03:21:11.000,155,11072566,-795,0,1780543270,12833.014384739996,405.55259102999844,54274.737174960006 2026-06-04,03:21:12.000,155,11072579,-795,0,1780543271,12833.02785736,405.5455418999991,54274.80005904 2026-06-04,03:21:13.000,155,11072596,-795,0,1780543272,12833.149110940001,405.49619799000357,54274.86993024 2026-06-04,03:21:14.000,155,11072591,-795,0,1780543273,12833.122165699991,405.4468540800008,54274.786084800005 2026-06-04,03:21:15.000,155,11072550,-795,0,1780543274,12833.04806629,405.4468540800008,54274.548522720004 2026-06-04,03:21:16.000,155,11072546,-795,0,1780543275,12833.075011529996,405.397510169998,54274.55550984 2026-06-04,03:21:17.000,155,11072519,-795,0,1780543276,12833.122165699991,405.41865756000334,54274.56249696001 2026-06-04,03:21:18.000,155,11072555,-795,0,1780543277,12833.135638319996,405.397510169998,54274.65332952 2026-06-04,03:21:19.000,155,11072579,-795,0,1780543278,12833.169319870001,405.3763627799999,54274.63236816 2026-06-04,03:21:20.000,155,11072520,-795,0,1780543279,12833.061538909991,405.35521539000183,54274.54153560001 2026-06-04,03:21:21.000,155,11072570,-795,0,1780543280,12833.122165699991,405.35521539000183,54274.56249696001 2026-06-04,03:21:22.000,155,11072575,-795,0,1780543281,12833.135638319996,405.3622645200012,54274.63236816 2026-06-04,03:21:23.000,155,11072531,-795,0,1780543282,12833.122165699991,405.3904610399986,54274.548522720004 2026-06-04,03:21:24.000,155,11072502,-795,0,1780543283,12833.115429389996,405.31996973999776,54274.47865152 2026-06-04,03:21:25.000,155,11072637,-795,0,1780543284,12833.081747839991,405.2988223499997,54274.2969864 2026-06-04,03:21:26.000,155,11072573,-795,0,1780543285,12833.101956769991,405.27062583000225,54274.41576744 2026-06-04,03:21:27.000,155,11072616,-795,0,1780543286,12833.169319870001,405.28472409000096,54274.41576744 2026-06-04,03:21:28.000,155,11072556,-795,0,1780543287,12833.155847249996,405.3270188700044,54274.33890912 2026-06-04,03:21:29.000,155,11072578,-795,0,1780543288,12833.263628209992,405.2776749600016,54274.5066 2026-06-04,03:21:30.000,155,11072581,-795,0,1780543289,12833.256891899997,405.193085400002,54274.45769016 2026-06-04,03:21:31.000,155,11072563,-795,0,1780543290,12833.270364520002,405.20718366000074,54274.44371592001 2026-06-04,03:21:32.000,155,11072552,-795,0,1780543291,12833.250155590002,405.1789871400033,54274.35288336001 2026-06-04,03:21:33.000,155,11072587,-795,0,1780543292,12833.277100829997,405.1789871400033,54274.44371592001 2026-06-04,03:21:34.000,155,11072610,-795,0,1780543293,12833.310782380002,405.17193801000394,54274.46467728 2026-06-04,03:21:35.000,155,11072597,-795,0,1780543294,12833.250155590002,405.1296432300005,54274.22012808 2026-06-04,03:21:36.000,155,11072536,-795,0,1780543295,12833.310782380002,405.0943975800037,54274.380831840004 2026-06-04,03:21:37.000,155,11072626,-795,0,1780543296,12833.398354409997,405.0943975800037,54274.44371592001 2026-06-04,03:21:38.000,155,11072559,-795,0,1780543297,12833.418563339997,405.05915192999964,54274.35288336001 2026-06-04,03:21:39.000,155,11072587,-795,0,1780543298,12833.378145479997,405.00980802000413,54274.18519248001 2026-06-04,03:21:40.000,155,11072550,-795,0,1780543299,12833.398354409997,404.9886606299988,54274.24807656 2026-06-04,03:21:41.000,155,11072606,-795,0,1780543300,12833.452244890002,404.9886606299988,54274.38781896 2026-06-04,03:21:42.000,155,11072555,-795,0,1780543301,12833.452244890002,405.0309554100022,54274.26903792 2026-06-04,03:21:43.000,155,11072596,-795,0,1780543302,12833.378145479997,404.97456237000006,54274.178205359996 2026-06-04,03:21:44.000,155,11072568,-795,0,1780543303,12833.539816919998,404.9675132400007,54274.34589624 2026-06-04,03:21:45.000,155,11072556,-795,0,1780543304,12833.472453820003,404.8899728100005,54274.07339856 2026-06-04,03:21:46.000,155,11072577,-795,0,1780543305,12833.539816919998,404.9181693299979,54274.31096064 2026-06-04,03:21:47.000,155,11072579,-795,0,1780543306,12833.580234779998,404.91112019999855,54274.38781896 2026-06-04,03:21:48.000,155,11072611,-795,0,1780543307,12833.546553229993,404.8899728100005,54274.283012160005 2026-06-04,03:21:49.000,155,11072546,-795,0,1780543308,12833.573498469988,404.8194815099996,54274.35288336001 2026-06-04,03:21:50.000,155,11072598,-795,0,1780543309,12833.546553229993,404.8547271600037,54274.283012160005 2026-06-04,03:21:51.000,155,11072568,-795,0,1780543310,12833.526344299993,404.79128499000217,54274.19916672 2026-06-04,03:21:52.000,155,11072597,-795,0,1780543311,12833.526344299993,404.8406288999977,54274.18519248001 2026-06-04,03:21:53.000,155,11072583,-795,0,1780543312,12833.634125259989,404.7560393399981,54274.33890912 2026-06-04,03:21:54.000,155,11072607,-795,0,1780543313,12833.586971089993,404.73489195,54274.35288336001 2026-06-04,03:21:55.000,155,11072595,-795,0,1780543314,12833.566762159993,404.7066954300026,54274.10134704 2026-06-04,03:21:56.000,155,11072600,-795,0,1780543315,12833.613916329989,404.7560393399981,54274.24108944 2026-06-04,03:21:57.000,155,11072560,-795,0,1780543316,12833.607180019993,404.72784282000066,54274.27602504001 2026-06-04,03:21:58.000,155,11072570,-795,0,1780543317,12833.546553229993,404.7842358600028,54274.30397352001 2026-06-04,03:21:59.000,155,11072575,-795,0,1780543318,12833.600443709998,404.7066954300026,54274.35288336001 2026-06-04,03:22:00.000,155,11072575,-795,0,1780543319,12833.546553229993,404.7560393399981,54274.22711520001 2026-06-04,03:22:01.000,155,11072597,-795,0,1780543320,12833.586971089993,404.7207936900013,54274.30397352001 2026-06-04,03:22:02.000,155,11072599,-795,0,1780543321,12833.607180019993,404.71374456000194,54274.3668576 2026-06-04,03:22:03.000,155,11072590,-795,0,1780543322,12833.627388949993,404.7066954300026,54274.35288336001 2026-06-04,03:22:04.000,155,11072578,-795,0,1780543323,12833.560025849998,404.71374456000194,54274.2969864 2026-06-04,03:22:05.000,155,11072571,-795,0,1780543324,12833.526344299993,404.71374456000194,54274.01750160001 2026-06-04,03:22:06.000,155,11072595,-795,0,1780543325,12833.485926439993,404.7066954300026,54274.08038568 2026-06-04,03:22:07.000,155,11072571,-795,0,1780543326,12833.553289539988,404.73489195,54274.164231120005 2026-06-04,03:22:08.000,155,11072586,-795,0,1780543327,12833.573498469988,404.73489195,54274.18519248001 2026-06-04,03:22:09.000,155,11072580,-795,0,1780543328,12833.539816919998,404.72784282000066,54274.12929552 2026-06-04,03:22:10.000,155,11072589,-795,0,1780543329,12833.499399059998,404.7066954300026,54274.03147584 2026-06-04,03:22:11.000,155,11072569,-795,0,1780543330,12833.560025849998,404.6996463000032,54274.22711520001 2026-06-04,03:22:12.000,155,11072546,-795,0,1780543331,12833.499399059998,404.6573515199998,54274.08737280001 2026-06-04,03:22:13.000,155,11072554,-795,0,1780543332,12833.418563339997,404.6996463000032,54274.045450080004 2026-06-04,03:22:14.000,155,11072562,-795,0,1780543333,12833.452244890002,404.71374456000194,54274.10833416001 2026-06-04,03:22:15.000,155,11072545,-795,0,1780543334,12833.425299649993,404.66440064999915,54273.90570768 2026-06-04,03:22:16.000,155,11072588,-795,0,1780543335,12833.405090719993,404.69259717000386,54273.996540240005 2026-06-04,03:22:17.000,155,11072530,-795,0,1780543336,12833.458981199998,404.6855480400045,54274.045450080004 2026-06-04,03:22:18.000,155,11072571,-795,0,1780543337,12833.432035960002,404.67849890999787,54273.98955312001 2026-06-04,03:22:19.000,155,11072550,-795,0,1780543338,12833.405090719993,404.67849890999787,54273.98955312001 2026-06-04,03:22:20.000,155,11072517,-595,0,1780543339,12833.317518689997,404.69259717000386,54273.82186224001 2026-06-04,03:22:21.000,155,11072577,-795,0,1780543340,12833.324254999992,404.6362041300017,54273.78692664 2026-06-04,03:22:22.000,155,11072607,-795,0,1780543341,12833.351200240002,404.6855480400045,54273.83583648 2026-06-04,03:22:23.000,155,11072575,-795,0,1780543342,12833.330991310002,404.6573515199998,54273.90570768 2026-06-04,03:22:24.000,155,11072546,-795,0,1780543343,12833.310782380002,404.6855480400045,54273.78692664 2026-06-04,03:22:25.000,155,11072590,-795,0,1780543344,12833.290573450002,404.6996463000032,54273.64718424 2026-06-04,03:22:26.000,155,11072567,-795,0,1780543345,12833.344463929992,404.71374456000194,54273.86378496 2026-06-04,03:22:27.000,155,11072548,-795,0,1780543346,12833.364672859992,404.6573515199998,54273.89173344001 2026-06-04,03:22:28.000,155,11072537,-795,0,1780543347,12833.330991310002,404.67849890999787,54273.828849360005 2026-06-04,03:22:29.000,155,11072582,-795,0,1780543348,12833.310782380002,404.67849890999787,54273.828849360005 2026-06-04,03:22:30.000,155,11072555,-795,0,1780543349,12833.236682969997,404.72784282000066,54273.70308120001 2026-06-04,03:22:31.000,155,11072595,-795,0,1780543350,12833.229946660002,404.6855480400045,54273.6681456 2026-06-04,03:22:32.000,155,11072591,-795,0,1780543351,12833.297309759997,404.71374456000194,54273.88474632 2026-06-04,03:22:33.000,155,11072550,-795,0,1780543352,12833.283837139992,404.73489195,54273.85679784 2026-06-04,03:22:34.000,155,11072597,-795,0,1780543353,12833.304046069992,404.73489195,54273.9126948 2026-06-04,03:22:35.000,155,11072586,-795,0,1780543354,12833.270364520002,404.7066954300026,54273.563338800006 2026-06-04,03:22:36.000,155,11072585,-795,0,1780543355,12833.297309759997,404.7560393399981,54273.75897816 2026-06-04,03:22:37.000,155,11072547,-795,0,1780543356,12833.290573450002,404.7419410799994,54273.75199104001 2026-06-04,03:22:38.000,155,11072610,-795,0,1780543357,12833.310782380002,404.7419410799994,54273.84981072001 2026-06-04,03:22:39.000,155,11072581,-795,0,1780543358,12833.330991310002,404.76308847000473,54273.84981072001 2026-06-04,03:22:40.000,155,11072584,-795,0,1780543359,12833.176056179997,404.79128499000217,54273.55635168001 2026-06-04,03:22:41.000,155,11072629,-795,0,1780543360,12833.236682969997,404.76308847000473,54273.77295240001 2026-06-04,03:22:42.000,155,11072569,-795,0,1780543361,12833.304046069992,404.76308847000473,54273.90570768 2026-06-04,03:22:43.000,155,11072577,-795,0,1780543362,12833.324254999992,404.7842358600028,54273.92666904 2026-06-04,03:22:44.000,155,11072578,-795,0,1780543363,12833.297309759997,404.79128499000217,54273.83583648 2026-06-04,03:22:45.000,155,11072575,-795,0,1780543364,12833.236682969997,404.77718673000345,54273.64019712 2026-06-04,03:22:46.000,155,11072600,-795,0,1780543365,12833.243419279992,404.8053832500009,54273.731029680006 2026-06-04,03:22:47.000,155,11072581,-795,0,1780543366,12833.297309759997,404.8053832500009,54273.82186224001 2026-06-04,03:22:48.000,155,11072619,-795,0,1780543367,12833.250155590002,404.82653063999896,54273.76596528 2026-06-04,03:22:49.000,155,11072578,-795,0,1780543368,12833.330991310002,404.8335797699983,54273.93365616 2026-06-04,03:22:50.000,155,11072596,-795,0,1780543369,12833.277100829997,404.8406288999977,54273.898720560006 2026-06-04,03:22:51.000,155,11072613,-795,0,1780543370,12833.229946660002,404.8194815099996,54273.84981072001 2026-06-04,03:22:52.000,155,11072503,-795,0,1780543371,12833.283837139992,404.8688254200024,54273.88474632 2026-06-04,03:22:53.000,155,11072572,-795,0,1780543372,12833.344463929992,404.8406288999977,54273.898720560006 2026-06-04,03:22:54.000,155,11072611,-795,0,1780543373,12833.304046069992,404.8406288999977,54273.86378496 2026-06-04,03:22:55.000,155,11072608,-795,0,1780543374,12833.317518689997,404.8406288999977,54273.63321000001 2026-06-04,03:22:56.000,155,11072621,-795,0,1780543375,12833.384881789993,404.8829236800011,54273.82186224001 2026-06-04,03:22:57.000,155,11072577,-795,0,1780543376,12833.499399059998,404.86177629000304,54273.97557888 2026-06-04,03:22:58.000,155,11072581,-795,0,1780543377,12833.452244890002,404.92521846000454,54273.87077208001 2026-06-04,03:22:59.000,155,11072605,-795,0,1780543378,12833.425299649993,404.8899728100005,54273.80090088001 2026-06-04,03:23:00.000,155,11072575,-795,0,1780543379,12833.371409170002,404.8899728100005,54273.71705544 2026-06-04,03:23:01.000,155,11072547,-795,0,1780543380,12833.445508579993,404.8547271600037,54273.75199104001 2026-06-04,03:23:02.000,155,11072570,-795,0,1780543381,12833.479190129998,404.89702193999983,54273.82186224001 2026-06-04,03:23:03.000,155,11072605,-795,0,1780543382,12833.506135369993,404.87587455000175,54273.807888 2026-06-04,03:23:04.000,155,11072552,-795,0,1780543383,12833.418563339997,404.92521846000454,54273.75897816 2026-06-04,03:23:05.000,155,11072497,-795,0,1780543384,12833.458981199998,404.8899728100005,54273.5982744 2026-06-04,03:23:06.000,155,11072558,-795,0,1780543385,12833.499399059998,404.8829236800011,54273.78692664 2026-06-04,03:23:07.000,155,11072587,-795,0,1780543386,12833.458981199998,404.9181693299979,54273.72404256001 2026-06-04,03:23:08.000,155,11072583,-795,0,1780543387,12833.492662750003,404.9181693299979,54273.828849360005 2026-06-04,03:23:09.000,155,11072612,-795,0,1780543388,12833.526344299993,404.9040710699992,54273.842823599996 2026-06-04,03:23:10.000,155,11072540,-795,0,1780543389,12833.519607989998,404.8829236800011,54273.81487512 2026-06-04,03:23:11.000,155,11072554,-795,0,1780543390,12833.506135369993,404.8829236800011,54273.68211984001 2026-06-04,03:23:12.000,155,11072571,-795,0,1780543391,12833.499399059998,404.9040710699992,54273.7380168 2026-06-04,03:23:13.000,155,11072593,-795,0,1780543392,12833.600443709998,404.8688254200024,54273.898720560006 2026-06-04,03:23:14.000,155,11072548,-795,0,1780543393,12833.613916329989,404.82653063999896,54273.90570768 2026-06-04,03:23:15.000,155,11072528,-795,0,1780543394,12833.553289539988,404.81243238000025,54273.65417136001 2026-06-04,03:23:16.000,155,11072594,-795,0,1780543395,12833.580234779998,404.7983341200015,54273.75897816 2026-06-04,03:23:17.000,155,11072491,-795,0,1780543396,12833.701488359999,404.82653063999896,54273.877759200004 2026-06-04,03:23:18.000,155,11072577,-795,0,1780543397,12833.721697289999,404.79128499000217,54273.947630400005 2026-06-04,03:23:19.000,155,11072577,-795,0,1780543398,12833.728433599994,404.74899020999874,54273.96859176001 2026-06-04,03:23:20.000,155,11072593,-795,0,1780543399,12833.620652639998,404.7701376000041,54273.779939520005 2026-06-04,03:23:21.000,155,11072590,-795,0,1780543400,12833.728433599994,404.7701376000041,54273.89173344001 2026-06-04,03:23:22.000,155,11072608,-795,0,1780543401,12833.782324079999,404.7066954300026,54273.88474632 2026-06-04,03:23:23.000,155,11072566,-795,0,1780543402,12833.849687179994,404.6996463000032,54273.96859176001 2026-06-04,03:23:24.000,155,11072613,-795,0,1780543403,12833.829478249994,404.7066954300026,54273.947630400005 2026-06-04,03:23:25.000,155,11072560,-795,0,1780543404,12833.81600562999,404.69259717000386,54273.80090088001 2026-06-04,03:23:26.000,155,11072591,-795,0,1780543405,12833.84295087,404.6362041300017,54273.87077208001 2026-06-04,03:23:27.000,155,11072595,-795,0,1780543406,12833.96420445,404.62915500000236,54273.93365616 2026-06-04,03:23:28.000,155,11072547,-795,0,1780543407,12833.970940759995,404.61505674000364,54273.93365616 2026-06-04,03:23:29.000,155,11072578,-795,0,1780543408,12834.01809492999,404.5939093499983,54273.842823599996 2026-06-04,03:23:30.000,155,11072646,-795,0,1780543409,12834.011358619995,404.5727619600002,54273.828849360005 2026-06-04,03:23:31.000,155,11072563,-795,0,1780543410,12834.14608482,404.56571283000085,54273.87077208001 2026-06-04,03:23:32.000,155,11072541,-795,0,1780543411,12834.15955743999,404.53046718000405,54273.89173344001 2026-06-04,03:23:33.000,155,11072597,-795,0,1780543412,12834.220184229991,404.49522153,54273.90570768 2026-06-04,03:23:34.000,155,11072615,-795,0,1780543413,12834.152821129996,404.4881724000006,54273.7380168 2026-06-04,03:23:35.000,155,11072563,-795,0,1780543414,12834.20671161,404.43882848999783,54273.612248640005 2026-06-04,03:23:36.000,155,11072602,-795,0,1780543415,12834.24712947,404.4317793599985,54273.83583648 2026-06-04,03:23:37.000,155,11072588,-635,0,1780543416,12834.381855669992,404.3894845800023,54273.947630400005 2026-06-04,03:23:38.000,155,11072609,-795,0,1780543417,12834.321228879991,404.4106319700004,54273.84981072001 2026-06-04,03:23:39.000,155,11072526,-795,0,1780543418,12834.408800910001,404.3753863200036,54273.83583648 2026-06-04,03:23:40.000,155,11072556,-795,0,1780543419,12834.422273529992,404.3753863200036,54273.80090088001 2026-06-04,03:23:41.000,155,11072605,-795,0,1780543420,12834.402064599992,404.3471897999989,54273.675132719996 2026-06-04,03:23:42.000,155,11072590,-715,0,1780543421,12834.462691389992,404.36833719000424,54273.59128728 2026-06-04,03:23:43.000,155,11072544,-795,0,1780543422,12834.543527109992,404.3119441500021,54273.64718424 2026-06-04,03:23:44.000,155,11072593,-795,0,1780543423,12834.496372939997,404.26964936999866,54273.542377440004 2026-06-04,03:23:45.000,155,11072590,-795,0,1780543424,12834.597417589997,404.25555110999994,54273.563338800006 2026-06-04,03:23:46.000,155,11072628,-795,0,1780543425,12834.658044379998,404.25555110999994,54273.807888 2026-06-04,03:23:47.000,155,11072524,-795,0,1780543426,12834.779297959998,404.26964936999866,54273.91968192001 2026-06-04,03:23:48.000,155,11072591,-795,0,1780543427,12834.745616409993,404.22030546000315,54273.86378496 2026-06-04,03:23:49.000,155,11072543,-795,0,1780543428,12834.826452129993,404.22030546000315,54273.83583648 2026-06-04,03:23:50.000,155,11072568,-795,0,1780543429,12834.806243199993,404.2414528500012,54273.70308120001 2026-06-04,03:23:51.000,155,11072599,-795,0,1780543430,12834.887078919994,404.22030546000315,54273.71705544 2026-06-04,03:23:52.000,155,11072563,-795,0,1780543431,12834.981387259999,404.19210893999843,54273.82186224001 2026-06-04,03:23:53.000,155,11072625,-795,0,1780543432,12835.01506880999,404.1427650300029,54273.7380168 2026-06-04,03:23:54.000,155,11072605,-795,0,1780543433,12835.028541429994,404.12161764000484,54273.78692664 2026-06-04,03:23:55.000,155,11072553,-795,0,1780543434,12834.988123569994,404.1498141600023,54273.58430016001 2026-06-04,03:23:56.000,155,11072526,-795,0,1780543435,12835.04201405,404.09342112000013,54273.71705544 2026-06-04,03:23:57.000,155,11072546,-795,0,1780543436,12835.09590452999,404.0793228600014,54273.71705544 2026-06-04,03:23:58.000,155,11072568,-795,0,1780543437,12835.129586079995,404.0793228600014,54273.75199104001 2026-06-04,03:23:59.000,155,11072591,-795,0,1780543438,12835.22389442,404.0440772100046,54273.807888 2026-06-04,03:24:00.000,155,11072549,-795,0,1780543439,12835.19694917999,404.0440772100046,54273.779939520005 2026-06-04,03:24:01.000,155,11072568,-795,0,1780543440,12835.26431228,404.0299789499986,54273.828849360005 2026-06-04,03:24:02.000,155,11072570,-795,0,1780543441,12835.33841168999,404.0158806899999,54273.85679784 2026-06-04,03:24:03.000,155,11072498,-795,0,1780543442,12835.39903847999,404.0017824300012,54273.86378496 2026-06-04,03:24:04.000,155,11072578,-795,0,1780543443,12835.412511099996,404.00883156000054,54273.877759200004 2026-06-04,03:24:05.000,155,11072586,-795,0,1780543444,12835.439456339991,403.9806350400031,54273.72404256001 2026-06-04,03:24:06.000,155,11072591,-795,0,1780543445,12835.48661051,403.97358591000375,54273.76596528 2026-06-04,03:24:07.000,155,11072525,-795,0,1780543446,12835.594391469996,403.9524385199984,54273.93365616 2026-06-04,03:24:08.000,155,11072591,-795,0,1780543447,12835.634809329997,403.9383402599997,54273.877759200004 2026-06-04,03:24:09.000,155,11072590,-795,0,1780543448,12835.641545639992,403.92424200000096,54273.807888 2026-06-04,03:24:10.000,155,11072559,-795,0,1780543449,12835.708908740002,403.9171928700016,54273.842823599996 2026-06-04,03:24:11.000,155,11072522,-795,0,1780543450,12835.823426009993,403.92424200000096,54273.92666904 2026-06-04,03:24:12.000,155,11072521,-795,0,1780543451,12835.783008149992,403.9030946100029,54273.877759200004 2026-06-04,03:24:13.000,155,11072549,-795,0,1780543452,12835.863843869993,403.87489808999817,54273.87077208001 2026-06-04,03:24:14.000,155,11072596,-795,0,1780543453,12835.877316489998,403.91014374000224,54273.75199104001 2026-06-04,03:24:15.000,155,11072559,-795,0,1780543454,12835.890789110003,403.87489808999817,54273.807888 2026-06-04,03:24:16.000,155,11072560,-795,0,1780543455,12836.032251619989,403.8960454800035,54273.898720560006 2026-06-04,03:24:17.000,155,11072561,-795,0,1780543456,12836.160241509999,403.87489808999817,54274.10134704 2026-06-04,03:24:18.000,155,11072578,-795,0,1780543457,12836.133296269989,403.9030946100029,54274.1223084 2026-06-04,03:24:19.000,155,11072573,-795,0,1780543458,12836.23434091999,403.8537507000001,54274.0524372 2026-06-04,03:24:20.000,155,11072554,-795,0,1780543459,12836.180450439999,403.87489808999817,54273.877759200004 2026-06-04,03:24:21.000,155,11072544,-795,0,1780543460,12836.21413198999,403.86079982999945,54273.9126948 2026-06-04,03:24:22.000,155,11072575,-795,0,1780543461,12836.268022469994,403.9171928700016,54273.996540240005 2026-06-04,03:24:23.000,155,11072609,-795,0,1780543462,12836.29496770999,403.8396524400014,54274.03846296001 2026-06-04,03:24:24.000,155,11072594,-795,0,1780543463,12836.27475877999,403.84670157000073,54273.97557888 2026-06-04,03:24:25.000,155,11072539,-795,0,1780543464,12836.31517663999,403.8819472200048,54273.93365616 2026-06-04,03:24:26.000,155,11072566,-795,0,1780543465,12836.45663914999,403.88899635000416,54274.08038568 2026-06-04,03:24:27.000,155,11072513,-795,0,1780543466,12836.59810165999,403.87489808999817,54274.12929552 2026-06-04,03:24:28.000,155,11072506,-795,0,1780543467,12836.55768379999,403.832603310002,54274.115321280005 2026-06-04,03:24:29.000,155,11072549,-795,0,1780543468,12836.651992139996,403.79735765999794,54274.115321280005 2026-06-04,03:24:30.000,155,11072570,-795,0,1780543469,12836.631783209996,403.79735765999794,54273.996540240005 2026-06-04,03:24:31.000,155,11072531,-795,0,1780543470,12836.672201069996,403.81145592000394,54273.95461752 2026-06-04,03:24:32.000,155,11072577,-795,0,1780543471,12836.779982029992,403.8185050500033,54274.15025688 2026-06-04,03:24:33.000,155,11072583,-795,0,1780543472,12836.874290369997,403.79735765999794,54274.22711520001 2026-06-04,03:24:34.000,155,11072579,-795,0,1780543473,12836.894499299997,403.76211201000115,54274.213140960004 2026-06-04,03:24:35.000,155,11072571,-795,0,1780543474,12836.874290369997,403.7832593999992,54274.115321280005 2026-06-04,03:24:36.000,155,11072506,-795,0,1780543475,12836.975335019997,403.74801375000243,54274.13628264001 2026-06-04,03:24:37.000,155,11072575,-795,0,1780543476,12837.035961809997,403.7691611400005,54274.178205359996 2026-06-04,03:24:38.000,155,11072584,-795,0,1780543477,12837.103324909993,403.76211201000115,54274.26903792 2026-06-04,03:24:39.000,155,11072536,-795,0,1780543478,12837.190896939988,403.77621026999986,54274.3668576 2026-06-04,03:24:40.000,155,11072578,-795,0,1780543479,12837.264996349993,403.77621026999986,54274.45769016 2026-06-04,03:24:41.000,155,11072583,-795,0,1780543480,12837.298677899998,403.7339154900037,54274.42275456001 2026-06-04,03:24:42.000,155,11072551,-795,0,1780543481,12837.285205279994,403.7691611400005,54274.22711520001 2026-06-04,03:24:43.000,155,11072584,-795,0,1780543482,12837.43340409999,403.72686636000435,54274.5066 2026-06-04,03:24:44.000,155,11072591,-795,0,1780543483,12837.487294579994,403.71276809999836,54274.47166440001 2026-06-04,03:24:45.000,155,11072615,-795,0,1780543484,12837.467085649994,403.7198172299977,54274.42275456001 2026-06-04,03:24:46.000,155,11072510,-795,0,1780543485,12837.58160292,403.6916207100003,54274.380831840004 2026-06-04,03:24:47.000,155,11072590,-795,0,1780543486,12837.65570232999,403.63522766999813,54274.52756136 2026-06-04,03:24:48.000,155,11072584,-795,0,1780543487,12837.77695590999,403.59998202000133,54274.63236816 2026-06-04,03:24:49.000,155,11072603,-795,0,1780543488,12837.80390115,403.62817853999877,54274.63236816 2026-06-04,03:24:50.000,155,11072555,-795,0,1780543489,12837.830846389996,403.55063810999854,54274.5764712 2026-06-04,03:24:51.000,155,11072542,-795,0,1780543490,12837.918418419991,403.5365398499998,54274.72320072 2026-06-04,03:24:52.000,155,11072556,-795,0,1780543491,12837.958836279991,403.4801468099977,54274.67429088 2026-06-04,03:24:53.000,155,11072615,-795,0,1780543492,12837.979045209991,403.4730976799983,54274.75813632001 2026-06-04,03:24:54.000,155,11072586,-795,0,1780543493,12838.012726759996,403.41670464000345,54274.65332952 2026-06-04,03:24:55.000,155,11072605,-795,0,1780543494,12838.066617240002,403.41670464000345,54274.60441968 2026-06-04,03:24:56.000,155,11072599,-795,0,1780543495,12838.120507719992,403.38850811999873,54274.68826512001 2026-06-04,03:24:57.000,155,11072586,-795,0,1780543496,12838.255233919997,403.36736073000066,54274.834994640005 2026-06-04,03:24:58.000,155,11072613,-795,0,1780543497,12838.282179159993,403.3462133400026,54274.93980144 2026-06-04,03:24:59.000,155,11072574,-795,0,1780543498,12838.309124400002,403.31801681999787,54274.8908916 2026-06-04,03:25:00.000,155,11072533,-795,0,1780543499,12838.282179159993,403.2968694299998,54274.81403328 2026-06-04,03:25:01.000,155,11072560,-795,0,1780543500,12838.282179159993,403.24047638999764,54274.85595600001 2026-06-04,03:25:02.000,155,11072582,-795,0,1780543501,12838.356278569998,403.2475255200043,54274.86294312 2026-06-04,03:25:03.000,155,11072534,-795,0,1780543502,12838.430377979988,403.1981816100015,54274.84896888 2026-06-04,03:25:04.000,155,11072595,-795,0,1780543503,12838.430377979988,403.18408335000277,54274.834994640005 2026-06-04,03:25:05.000,155,11072587,-795,0,1780543504,12838.437114289998,403.1629359600047,54274.61140680001 2026-06-04,03:25:06.000,155,11072599,-795,0,1780543505,12838.491004769989,403.15588682999805,54274.75813632001 2026-06-04,03:25:07.000,155,11072549,-795,0,1780543506,12838.592049419989,403.13473944,54274.834994640005 2026-06-04,03:25:08.000,155,11072533,-795,0,1780543507,12838.65267620999,403.1276903100006,54274.99569840001 2026-06-04,03:25:09.000,155,11072572,-795,0,1780543508,12838.726775619994,403.1135920500019,54275.00967264 2026-06-04,03:25:10.000,155,11072557,-795,0,1780543509,12838.746984549995,403.0924446600038,54274.89787872001 2026-06-04,03:25:11.000,155,11072557,-795,0,1780543510,12838.87497443999,403.0994937900032,54275.02364688001 2026-06-04,03:25:12.000,155,11072555,-795,0,1780543511,12838.928864919995,403.12064118000126,54274.98871128 2026-06-04,03:25:13.000,155,11072578,-795,0,1780543512,12839.050118499996,403.0783463999978,54274.98172416 2026-06-04,03:25:14.000,155,11072578,-795,0,1780543513,12839.12421791,403.0501498800004,54275.16338928001 2026-06-04,03:25:15.000,155,11072602,-795,0,1780543514,12839.130954219996,403.07129726999847,54274.98172416 2026-06-04,03:25:16.000,155,11072561,-795,0,1780543515,12839.191581009996,403.0290024900023,54275.03762112 2026-06-04,03:25:17.000,155,11072509,-795,0,1780543516,12839.252207799997,403.0008059700049,54275.051595360004 2026-06-04,03:25:18.000,155,11072615,-795,0,1780543517,12839.359988759992,402.95851119000145,54275.170376400005 2026-06-04,03:25:19.000,155,11072582,-795,0,1780543518,12839.434088169997,402.930314670004,54275.10749232 2026-06-04,03:25:20.000,155,11072596,-795,0,1780543519,12839.434088169997,402.9655603200008,54275.170376400005 2026-06-04,03:25:21.000,155,11072562,-795,0,1780543520,12839.548605440003,402.9514620600021,54275.19832488 2026-06-04,03:25:22.000,155,11072591,-795,0,1780543521,12839.649650089988,402.95851119000145,54275.33108016001 2026-06-04,03:25:23.000,155,11072549,-795,0,1780543522,12839.777639979999,402.9514620600021,54275.37999000001 2026-06-04,03:25:24.000,155,11072591,-795,0,1780543523,12839.83153045999,402.916216409998,54275.386977120004 2026-06-04,03:25:25.000,155,11072641,-795,0,1780543524,12839.804585219994,402.916216409998,54275.37300288 2026-06-04,03:25:26.000,155,11072600,-795,0,1780543525,12839.91236617999,402.89506901999994,54275.33108016001 2026-06-04,03:25:27.000,155,11072625,-795,0,1780543526,12840.047092379995,402.9021181499993,54275.44287408 2026-06-04,03:25:28.000,155,11072589,-795,0,1780543527,12840.11445547999,402.9796585799995,54275.52671952001 2026-06-04,03:25:29.000,155,11072585,-795,0,1780543528,12840.17508226999,402.9444129300027,54275.52671952001 2026-06-04,03:25:30.000,155,11072572,-795,0,1780543529,12840.20202751,402.92326554000465,54275.5197324 2026-06-04,03:25:31.000,155,11072541,-795,0,1780543530,12840.330017399996,402.97260945000016,54275.59659072001 2026-06-04,03:25:32.000,155,11072544,-795,0,1780543531,12840.417589429991,402.99375683999824,54275.65248768 2026-06-04,03:25:33.000,155,11072590,-795,0,1780543532,12840.451270979996,402.9655603200008,54275.58261648 2026-06-04,03:25:34.000,155,11072604,-795,0,1780543533,12840.511897769997,402.9514620600021,54275.56165512 2026-06-04,03:25:35.000,155,11072596,-795,0,1780543534,12840.552315629997,402.9514620600021,54275.5896036 2026-06-04,03:25:36.000,155,11072555,-795,0,1780543535,12840.639887659992,402.9867077099989,54275.69441040001 2026-06-04,03:25:37.000,155,11072592,-795,0,1780543536,12840.781350169993,402.99375683999824,54275.911011120006 2026-06-04,03:25:38.000,155,11072619,-795,0,1780543537,12840.848713269988,402.9444129300027,54275.91799824 2026-06-04,03:25:39.000,155,11072542,-795,0,1780543538,12840.922812679994,402.90916727999866,54275.91799824 2026-06-04,03:25:40.000,155,11072595,-795,0,1780543539,12840.902603749993,402.8880198900006,54275.75729448 2026-06-04,03:25:41.000,155,11072582,-795,0,1780543540,12840.963230539994,402.916216409998,54275.8690884 2026-06-04,03:25:42.000,155,11072595,-795,0,1780543541,12841.05080256999,402.8880198900006,54275.890049760004 2026-06-04,03:25:43.000,155,11072622,-795,0,1780543542,12840.949757919989,402.9021181499993,54275.85511416 2026-06-04,03:25:44.000,155,11072598,-795,0,1780543543,12841.084484119994,402.8668725000025,54275.890049760004 2026-06-04,03:25:46.000,155,11072586,-795,0,1780543545,12841.326991279995,402.8175285899997,54276.16953456001 2026-06-04,03:25:47.000,155,11072616,-795,0,1780543546,12841.3404639,402.83162684999843,54276.225431520004 2026-06-04,03:25:48.000,155,11072547,-795,0,1780543547,12841.38088176,402.76113555000484,54276.19748304001 2026-06-04,03:25:49.000,155,11072626,-795,0,1780543548,12841.36067283,402.71179164000205,54276.05075352001 2026-06-04,03:25:50.000,155,11072580,-795,0,1780543549,12841.44150855,402.7047425100027,54276.07171488001 2026-06-04,03:25:51.000,155,11072602,-795,0,1780543550,12841.556025819991,402.676545989998,54276.25338 2026-06-04,03:25:52.000,155,11072583,-795,0,1780543551,12841.582971060001,402.6835951200046,54276.28132848 2026-06-04,03:25:53.000,155,11072551,-795,0,1780543552,12841.603179990001,402.7188407700014,54276.30228984 2026-06-04,03:25:54.000,155,11072587,-795,0,1780543553,12841.636861539992,402.676545989998,54276.23940576001 2026-06-04,03:25:55.000,155,11072534,-795,0,1780543554,12841.825478220002,402.6694968599986,54276.414083760006 2026-06-04,03:25:56.000,155,11072584,-755,0,1780543555,12841.852423459997,402.6060546900044,54276.14857320001 2026-06-04,03:25:57.000,155,11072529,-795,0,1780543556,12841.939995489993,402.62720208000246,54276.37914816 2026-06-04,03:25:58.000,155,11072553,-795,0,1780543557,12842.034303829998,402.5567107800016,54276.428058 2026-06-04,03:25:59.000,155,11072551,-795,0,1780543558,12842.108403239989,402.51441599999816,54276.560813280004 2026-06-04,03:26:00.000,155,11072565,-795,0,1780543559,12842.202711579994,402.5073668699988,54276.61671024 2026-06-04,03:26:01.000,155,11072581,-795,0,1780543560,12842.303756229994,402.46507209000265,54276.66562008 2026-06-04,03:26:02.000,155,11072612,-795,0,1780543561,12842.317228849999,402.47917035000137,54276.72151704001 2026-06-04,03:26:03.000,155,11072495,-795,0,1780543562,12842.41153718999,402.4439247000046,54276.847285200005 2026-06-04,03:26:04.000,155,11072540,-795,0,1780543563,12842.4182735,402.4298264399986,54276.798375360006 2026-06-04,03:26:05.000,155,11072612,-795,0,1780543564,12842.53279076999,402.4227773099992,54276.896195040004 2026-06-04,03:26:06.000,155,11072573,-795,0,1780543565,12842.49910922,402.3875316600024,54276.61671024 2026-06-04,03:26:07.000,155,11072593,-795,0,1780543566,12842.647308039996,402.33818774999963,54276.93113064 2026-06-04,03:26:08.000,155,11072597,-795,0,1780543567,12842.782034240001,402.2888438400041,54277.04991168 2026-06-04,03:26:09.000,155,11072554,-795,0,1780543568,12842.842661030001,402.30294210000284,54277.14074424 2026-06-04,03:26:10.000,155,11072605,-795,0,1780543569,12842.883078890001,402.28179471000476,54277.20362832001 2026-06-04,03:26:11.000,155,11072552,-795,0,1780543570,12842.936969369992,402.28179471000476,54277.07786016001 2026-06-04,03:26:12.000,155,11072539,-795,0,1780543571,12843.011068779997,402.26769644999877,54277.16869272 2026-06-04,03:26:13.000,155,11072584,-795,0,1780543572,12843.085168190002,402.2747455799981,54277.133757120006 2026-06-04,03:26:14.000,155,11072583,-795,0,1780543573,12843.159267599993,402.2888438400041,54277.21061544 2026-06-04,03:26:15.000,155,11072572,-795,0,1780543574,12843.118849739993,402.30294210000284,54277.17567984001 2026-06-04,03:26:16.000,155,11072599,-795,0,1780543575,12843.112113429997,402.3240894900009,54277.15471848001 2026-06-04,03:26:17.000,155,11072575,-795,0,1780543576,12843.199685459993,402.31704036000156,54277.182666960005 2026-06-04,03:26:18.000,155,11072591,-795,0,1780543577,12843.341147969993,402.28179471000476,54277.44119040001 2026-06-04,03:26:19.000,155,11072545,-795,0,1780543578,12843.395038449999,402.2888438400041,54277.49010024001 2026-06-04,03:26:20.000,155,11072580,-795,0,1780543579,12843.395038449999,402.25359819000005,54277.46215176001 2026-06-04,03:26:21.000,155,11072588,-795,0,1780543580,12843.368093209989,402.23949993000133,54277.280486640004 2026-06-04,03:26:22.000,155,11072547,-795,0,1780543581,12843.401774759994,402.2254016700026,54277.37830632 2026-06-04,03:26:23.000,155,11072577,-795,0,1780543582,12843.455665239999,402.21835254000325,54277.58093280001 2026-06-04,03:26:24.000,155,11072587,-635,0,1780543583,12843.48934678999,402.19015601999854,54277.587919920006 2026-06-04,03:26:25.000,155,11072633,-795,0,1780543584,12843.516292029999,402.2113034100039,54277.566958560004 2026-06-04,03:26:26.000,155,11072614,-795,0,1780543585,12843.50955571999,402.1972051499979,54277.50407448 2026-06-04,03:26:27.000,155,11072549,-795,0,1780543586,12843.603864059995,402.2113034100039,54277.71368808 2026-06-04,03:26:28.000,155,11072549,-795,0,1780543587,12843.684699779995,402.2254016700026,54277.7905464 2026-06-04,03:26:29.000,155,11072556,-795,0,1780543588,12843.75879919,402.23949993000133,54277.783559280004 2026-06-04,03:26:30.000,155,11072599,-795,0,1780543589,12843.83963491,402.2254016700026,54277.87439184001 2026-06-04,03:26:31.000,155,11072611,-795,0,1780543590,12843.85984384,402.23245080000197,54277.88836608 2026-06-04,03:26:32.000,155,11072614,-795,0,1780543591,12843.927206939996,402.21835254000325,54278.01413424001 2026-06-04,03:26:33.000,155,11072593,-795,0,1780543592,12844.055196829991,402.2113034100039,54278.16785088 2026-06-04,03:26:34.000,155,11072598,-795,0,1780543593,12844.142768860002,402.19015601999854,54278.19579936 2026-06-04,03:26:35.000,155,11072525,-795,0,1780543594,12844.149505169997,402.1831068899992,54278.23073496001 2026-06-04,03:26:36.000,155,11072617,-795,0,1780543595,12844.129296239997,402.1619595000011,54277.951250160004 2026-06-04,03:26:37.000,155,11072545,-795,0,1780543596,12844.243813510002,402.1619595000011,54278.23073496001 2026-06-04,03:26:38.000,155,11072574,-795,0,1780543597,12844.324649230002,402.15491037000174,54278.39143872 2026-06-04,03:26:39.000,155,11072579,-795,0,1780543598,12844.351594469998,402.09146820000024,54278.44733568001 2026-06-04,03:26:40.000,155,11072583,-795,0,1780543599,12844.392012329998,402.1126155899983,54278.33554176 2026-06-04,03:26:41.000,155,11072612,-795,0,1780543600,12844.472848049998,402.0773699400015,54278.46130992 2026-06-04,03:26:42.000,155,11072629,-795,0,1780543601,12844.553683769998,402.0773699400015,54278.63598792001 2026-06-04,03:26:43.000,155,11072556,-795,0,1780543602,12844.607574249989,402.0280260299987,54278.691884880005 2026-06-04,03:26:44.000,155,11072623,-795,0,1780543603,12844.573892699998,402.0491734200041,54278.26567056 2026-06-04,03:26:45.000,155,11072556,-795,0,1780543604,12844.627783179989,402.0421242900047,54278.55214248 2026-06-04,03:26:46.000,155,11072582,-795,0,1780543605,12844.695146279999,402.0350751599981,54278.3844516 2026-06-04,03:26:47.000,155,11072600,-795,0,1780543606,12844.80966354999,402.0985173299996,54278.68489776001 2026-06-04,03:26:48.000,155,11072594,-795,0,1780543607,12844.924180819995,402.0773699400015,54278.80367880001 2026-06-04,03:26:49.000,155,11072589,-795,0,1780543608,12845.01848916,402.02097689999937,54278.929446960006 2026-06-04,03:26:50.000,155,11072598,-795,0,1780543609,12845.126270119996,401.9998295100013,54278.978356800006 2026-06-04,03:26:51.000,155,11072522,-795,0,1780543610,12845.15995167,401.95753472999786,54278.88752424 2026-06-04,03:26:52.000,155,11072583,-795,0,1780543611,12845.247523699996,401.8940925600036,54279.02027952001 2026-06-04,03:26:53.000,155,11072592,-795,0,1780543612,12845.321623110001,401.8729451699983,54279.097137840006 2026-06-04,03:26:54.000,155,11072607,-795,0,1780543613,12845.388986209997,401.8729451699983,54279.06220224 2026-06-04,03:26:55.000,155,11072595,-795,0,1780543614,12845.415931449992,401.8306503900021,54279.04124088 2026-06-04,03:26:56.000,155,11072600,-795,0,1780543615,12845.415931449992,401.77425734999997,54279.06918936001 2026-06-04,03:26:57.000,155,11072588,-795,0,1780543616,12845.604548130003,401.7390117000032,54279.243867360005 2026-06-04,03:26:58.000,155,11072590,-795,0,1780543617,12845.705592779988,401.7390117000032,54279.41854536 2026-06-04,03:26:59.000,155,11072533,-795,0,1780543618,12845.712329089998,401.6685204000023,54279.41854536 2026-06-04,03:27:00.000,155,11072575,-795,0,1780543619,12845.772955879998,401.7178643099978,54279.39059688 2026-06-04,03:27:01.000,155,11072577,-795,0,1780543620,12845.806637429989,401.6050782300008,54279.39059688 2026-06-04,03:27:02.000,155,11072601,-795,0,1780543621,12845.90768207999,401.6050782300008,54279.47444232001 2026-06-04,03:27:03.000,155,11072604,-795,0,1780543622,12846.00872672999,401.56278345000464,54279.63514608 2026-06-04,03:27:04.000,155,11072602,-795,0,1780543623,12846.082826139995,401.57688171000336,54279.68405592 2026-06-04,03:27:05.000,155,11072596,-795,0,1780543624,12846.10977137999,401.5063904100025,54279.66309456 2026-06-04,03:27:06.000,155,11072554,-795,0,1780543625,12846.07608983,401.5204886700012,54279.600210480006 2026-06-04,03:27:07.000,155,11072543,-795,0,1780543626,12846.21081602999,401.4711447599984,54279.80283696 2026-06-04,03:27:08.000,155,11072602,-795,0,1780543627,12846.31859699,401.5063904100025,54279.83777256001 2026-06-04,03:27:09.000,155,11072624,-795,0,1780543628,12846.37922378,401.46409562999906,54279.90065664 2026-06-04,03:27:10.000,155,11072604,-795,0,1780543629,12846.419641640001,401.442948240001,54279.90764376001 2026-06-04,03:27:11.000,155,11072625,-795,0,1780543630,12846.473532119991,401.38655519999884,54279.914630880005 2026-06-04,03:27:12.000,155,11072576,-795,0,1780543631,12846.500477360001,401.3936043299982,54280.01943768 2026-06-04,03:27:13.000,155,11072592,-795,0,1780543632,12846.682357730002,401.35130955000204,54280.22905128 2026-06-04,03:27:14.000,155,11072590,-795,0,1780543633,12846.756457139993,401.38655519999884,54280.3059096 2026-06-04,03:27:15.000,155,11072589,-795,0,1780543634,12846.823820240003,401.33016216000397,54280.34084520001 2026-06-04,03:27:16.000,155,11072590,-795,0,1780543635,12846.763193450002,401.35130955000204,54280.1661672 2026-06-04,03:27:17.000,155,11072534,-795,0,1780543636,12846.870974409998,401.3442604200027,54280.31289672001 2026-06-04,03:27:18.000,155,11072593,-795,0,1780543637,12846.972019059998,401.35130955000204,54280.39674216 2026-06-04,03:27:19.000,155,11072579,-795,0,1780543638,12847.059591089994,401.31606389999797,54280.52251032 2026-06-04,03:27:20.000,155,11072598,-795,0,1780543639,12847.079800019994,401.3583586800014,54280.54347168 2026-06-04,03:27:21.000,155,11072586,-795,0,1780543640,12847.19431729,401.2808182500012,54280.50154896 2026-06-04,03:27:22.000,155,11072587,-795,0,1780543641,12847.31557087,401.3231130300046,54280.74609816001 2026-06-04,03:27:23.000,155,11072579,-795,0,1780543642,12847.43008813999,401.224425209999,54280.93475040001 2026-06-04,03:27:24.000,155,11072586,-795,0,1780543643,12847.49745124,401.2455726000044,54280.90680192 2026-06-04,03:27:25.000,155,11072586,-795,0,1780543644,12847.53113278999,401.23852346999774,54280.871866320005 2026-06-04,03:27:26.000,155,11072592,-795,0,1780543645,12847.605232199996,401.2596708600031,54280.89282768001 2026-06-04,03:27:27.000,155,11072625,-795,0,1780543646,12847.780376260002,401.1962286900016,54280.99763448 2026-06-04,03:27:28.000,155,11072537,-795,0,1780543647,12847.935311389992,401.20327782000095,54281.19327384 2026-06-04,03:27:29.000,155,11072590,-795,0,1780543648,12848.096982829993,401.18917956000223,54281.29808064001 2026-06-04,03:27:30.000,155,11072596,-795,0,1780543649,12848.164345929988,401.2103269500003,54281.19327384 2026-06-04,03:27:31.000,155,11072572,-795,0,1780543650,12848.238445339994,401.18917956000223,54281.24218368 2026-06-04,03:27:32.000,155,11072526,-795,0,1780543651,12848.36643522999,401.1962286900016,54281.34699048001 2026-06-04,03:27:33.000,155,11072554,-795,0,1780543652,12848.46747987999,401.15393390999816,54281.423848800005 2026-06-04,03:27:34.000,155,11072584,-795,0,1780543653,12848.501161429995,401.21737607999967,54281.40987456 2026-06-04,03:27:35.000,155,11072627,-795,0,1780543654,12848.55505191,401.15393390999816,54281.326029120006 2026-06-04,03:27:36.000,155,11072612,-795,0,1780543655,12848.642623939995,401.16803217000415,54281.43083592 2026-06-04,03:27:37.000,155,11072554,-795,0,1780543656,12848.79755907,401.13983564999944,54281.57756544 2026-06-04,03:27:38.000,155,11072651,-795,0,1780543657,12848.905340029996,401.1750813000035,54281.80115328001 2026-06-04,03:27:39.000,155,11072597,-795,0,1780543658,12849.006384679997,401.11868826000136,54281.82211464001 2026-06-04,03:27:40.000,155,11072586,-795,0,1780543659,12849.053538849992,401.0693443499986,54281.85705024 2026-06-04,03:27:41.000,155,11072613,-795,0,1780543660,12849.168056119997,401.04114783000114,54281.88499872 2026-06-04,03:27:42.000,155,11072599,-795,0,1780543661,12849.215210289993,401.05524608999986,54281.79416616 2026-06-04,03:27:43.000,155,11072608,-795,0,1780543662,12849.282573390003,400.984754789999,54281.81512752 2026-06-04,03:27:44.000,155,11072597,-795,0,1780543663,12849.356672799993,400.97770565999963,54282.01775400001 2026-06-04,03:27:45.000,155,11072547,-795,0,1780543664,12849.329727559998,400.95655827000155,54282.03871536001 2026-06-04,03:27:47.000,155,11072550,-795,0,1780543666,12849.572234719999,400.8508213200039,54282.01076688 2026-06-04,03:27:48.000,155,11072615,-795,0,1780543667,12849.700224609995,400.87196871000197,54282.12954792 2026-06-04,03:27:49.000,155,11072602,-795,0,1780543668,12849.821478189995,400.8226247999992,54282.164483520006 2026-06-04,03:27:50.000,155,11072595,-795,0,1780543669,12849.861896049995,400.8367230599979,54282.213393360005 2026-06-04,03:27:51.000,155,11072588,-795,0,1780543670,12849.942731769996,400.77328089000366,54282.262303200005 2026-06-04,03:27:52.000,155,11072565,-795,0,1780543671,12849.91578653,400.80852654000046,54282.12954792 2026-06-04,03:27:53.000,155,11072587,-795,0,1780543672,12850.043776419996,400.7662317600043,54282.31820016 2026-06-04,03:27:54.000,155,11072583,-795,0,1780543673,12850.124612139996,400.75918262999767,54282.35313576001 2026-06-04,03:27:55.000,155,11072607,-795,0,1780543674,12850.232393099992,400.7168878500015,54282.478903920004 2026-06-04,03:27:56.000,155,11072536,-795,0,1780543675,12850.279547270002,400.7027895900028,54282.53480088 2026-06-04,03:27:57.000,155,11072616,-795,0,1780543676,12850.272810959992,400.69574046000344,54282.5068524 2026-06-04,03:27:58.000,155,11072574,-795,0,1780543677,12850.380591920002,400.6675439399987,54282.52781376 2026-06-04,03:27:59.000,155,11072598,-795,0,1780543678,12850.501845499988,400.66049480999936,54282.70249176 2026-06-04,03:28:00.000,155,11072605,-795,0,1780543679,12850.602890149989,400.6393474200013,54282.80729856001 2026-06-04,03:28:01.000,155,11072619,-795,0,1780543680,12850.690462179999,400.6041017700045,54282.835247040006 2026-06-04,03:28:02.000,155,11072596,-795,0,1780543681,12850.757825279994,400.56180699000106,54282.8212728 2026-06-04,03:28:03.000,155,11072546,-795,0,1780543682,12850.95317827,400.5336104700036,54282.933066720005 2026-06-04,03:28:04.000,155,11072626,-795,0,1780543683,12851.020541369995,400.5054139499989,54282.97498944001 2026-06-04,03:28:05.000,155,11072635,-795,0,1780543684,12851.19568543,400.46311917000276,54283.051847760005 2026-06-04,03:28:06.000,155,11072633,-795,0,1780543685,12851.303466389996,400.37852961000317,54282.96800232 2026-06-04,03:28:07.000,155,11072616,-795,0,1780543686,12851.404511039997,400.2234487500027,54283.07979624 2026-06-04,03:28:08.000,155,11072608,-795,0,1780543687,12851.431456279992,400.0401713700048,54282.9610152 2026-06-04,03:28:09.000,155,11072596,-795,0,1780543688,12851.465137829997,399.99082746000204,54283.25447424 2026-06-04,03:28:10.000,155,11072619,-795,0,1780543689,12851.370829489992,399.99082746000204,54283.39421664 2026-06-04,03:28:11.000,155,11072621,-795,0,1780543690,12851.391038419992,400.05426963000355,54283.5199848 2026-06-04,03:28:12.000,155,11072609,-795,0,1780543691,12851.330411629991,400.10361353999906,54283.38024240001 2026-06-04,03:28:13.000,155,11072573,-795,0,1780543692,12851.424719969997,400.0965644099997,54283.53395904 2026-06-04,03:28:14.000,155,11072630,-795,0,1780543693,12851.451665209992,400.1459083200025,54283.64575296001 2026-06-04,03:28:15.000,155,11072616,-795,0,1780543694,12851.566182479997,400.10361353999906,54283.771521120005 2026-06-04,03:28:16.000,155,11072578,-795,0,1780543695,12851.572918789992,400.1459083200025,54283.75754688 2026-06-04,03:28:17.000,155,11072584,-795,0,1780543696,12851.552709859992,400.13885919000313,54283.77850824 2026-06-04,03:28:18.000,155,11072599,-795,0,1780543697,12851.707644989998,400.0965644099997,54283.953186239996 2026-06-04,03:28:19.000,155,11072558,-795,0,1780543698,12851.801953329988,400.082466150001,54284.03703168 2026-06-04,03:28:20.000,155,11072607,-795,0,1780543699,12851.781744399988,400.0472205000042,54284.02305744 2026-06-04,03:28:21.000,155,11072602,-795,0,1780543700,12851.855843809994,400.0401713700048,54284.06498016 2026-06-04,03:28:22.000,155,11072628,-795,0,1780543701,12851.828898569998,400.0190239799995,54284.03004456001 2026-06-04,03:28:23.000,155,11072632,-795,0,1780543702,12851.936679529994,400.0119748500001,54284.12786424001 2026-06-04,03:28:24.000,155,11072609,-795,0,1780543703,12851.977097389994,400.0190239799995,54284.3584392 2026-06-04,03:28:25.000,155,11072627,-795,0,1780543704,12852.04446048999,399.99082746000204,54284.40036192 2026-06-04,03:28:26.000,155,11072568,-795,0,1780543705,12852.017515249994,399.99082746000204,54284.36542632001 2026-06-04,03:28:27.000,155,11072562,-795,0,1780543706,12851.96362476999,399.9485326799986,54284.1837612 2026-06-04,03:28:28.000,155,11072574,-795,0,1780543707,12852.017515249994,399.92033616000117,54284.26760664001 2026-06-04,03:28:29.000,155,11072565,-795,0,1780543708,12852.14550513999,399.92033616000117,54284.40734904 2026-06-04,03:28:30.000,155,11072625,-795,0,1780543709,12852.158977759995,399.85689398999966,54284.51914296 2026-06-04,03:28:31.000,155,11072601,-795,0,1780543710,12852.219604549995,399.7652553000007,54284.54709144 2026-06-04,03:28:32.000,155,11072615,-795,0,1780543711,12852.22634085999,399.7159113899979,54284.59600128 2026-06-04,03:28:33.000,155,11072562,-795,0,1780543712,12852.340858129995,399.69476399999985,54284.623949759996 2026-06-04,03:28:34.000,155,11072574,-795,0,1780543713,12852.428430159991,399.6665674800024,54284.826576240004 2026-06-04,03:28:35.000,155,11072557,-795,0,1780543714,12852.4553754,399.5819779200028,54284.8824732 2026-06-04,03:28:36.000,155,11072596,-795,0,1780543715,12852.522738499996,399.54673226999876,54284.8824732 2026-06-04,03:28:37.000,155,11072562,-795,0,1780543716,12852.516002190001,399.5255848800007,54284.812602 2026-06-04,03:28:38.000,155,11072616,-795,0,1780543717,12852.590101599992,399.4903392300039,54284.959331519996 2026-06-04,03:28:39.000,155,11072560,-795,0,1780543718,12852.711355179992,399.4762409699979,54285.10606104001 2026-06-04,03:28:40.000,155,11072574,-795,0,1780543719,12852.758509350002,399.46214270999917,54285.20388072001 2026-06-04,03:28:41.000,155,11072592,-795,0,1780543720,12852.751773039992,399.46214270999917,54285.10606104001 2026-06-04,03:28:42.000,155,11072597,-795,0,1780543721,12852.812399829993,399.43394619000173,54285.21785496 2026-06-04,03:28:43.000,155,11072543,-795,0,1780543722,12852.893235549993,399.46214270999917,54285.4065072 2026-06-04,03:28:44.000,155,11072553,-795,0,1780543723,12852.940389719988,399.4832901000045,54285.39253296001 2026-06-04,03:28:45.000,155,11072601,-795,0,1780543724,12852.953862339993,399.4762409699979,54285.4763784 2026-06-04,03:28:46.000,155,11072567,-795,0,1780543725,12852.960598649988,399.3916514099983,54285.2667648 2026-06-04,03:28:48.000,155,11072617,-795,0,1780543727,12853.068379609998,399.4409953200011,54285.67900488001 2026-06-04,03:28:49.000,155,11072577,-795,0,1780543728,12853.196369499994,399.44804445000045,54285.81176016 2026-06-04,03:28:50.000,155,11072594,-795,0,1780543729,12853.18289687999,399.3916514099983,54285.87464424001 2026-06-04,03:28:51.000,155,11072556,-795,0,1780543730,12853.3310957,399.4057496700043,54285.902592720005 2026-06-04,03:28:52.000,155,11072566,-795,0,1780543731,12853.25025998,399.38460227999894,54285.74887608 2026-06-04,03:28:53.000,155,11072604,-795,0,1780543732,12853.25025998,399.3423075000028,54285.734901840005 2026-06-04,03:28:54.000,155,11072619,-795,0,1780543733,12853.34456831999,399.3705040200002,54286.09823208 2026-06-04,03:28:55.000,155,11072616,-795,0,1780543734,12853.42540403999,399.39870053999766,54286.09823208 2026-06-04,03:28:56.000,155,11072624,-795,0,1780543735,12853.50623975999,399.3705040200002,54286.05630936 2026-06-04,03:28:57.000,155,11072622,-795,0,1780543736,12853.63422965,399.36345489000087,54286.16111616001 2026-06-04,03:28:58.000,155,11072641,-795,0,1780543737,12853.667911199991,399.29296359,54286.237974480006 2026-06-04,03:28:59.000,155,11072562,-795,0,1780543738,12853.755483230001,399.2788653300013,54286.34976840001 2026-06-04,03:29:00.000,155,11072587,-795,0,1780543739,12853.775692160001,399.22247228999913,54286.32181992 2026-06-04,03:29:01.000,155,11072567,-795,0,1780543740,12853.896945740002,399.180177510003,54286.49649792001 2026-06-04,03:29:02.000,155,11072599,-795,0,1780543741,12854.004726699997,399.1731283800036,54286.671175920004 2026-06-04,03:29:03.000,155,11072633,-795,0,1780543742,12854.058617180002,399.1449318599989,54286.6991244 2026-06-04,03:29:04.000,155,11072596,-795,0,1780543743,12854.078826110002,399.16607925000426,54286.720085760004 2026-06-04,03:29:05.000,155,11072622,-795,0,1780543744,12854.213552309993,399.1590301200049,54286.90175088001 2026-06-04,03:29:06.000,155,11072634,-795,0,1780543745,12854.253970169993,399.1449318599989,54286.99258344 2026-06-04,03:29:07.000,155,11072625,-795,0,1780543746,12854.227024929998,399.13788272999955,54286.88078952001 2026-06-04,03:29:08.000,155,11072572,-795,0,1780543747,12854.247233859998,399.18722664000234,54286.83187968001 2026-06-04,03:29:09.000,155,11072582,-795,0,1780543748,12854.368487439999,399.16607925000426,54286.97860920001 2026-06-04,03:29:10.000,155,11072582,-795,0,1780543749,12854.40216898999,399.2154231599998,54287.076428880006 2026-06-04,03:29:11.000,155,11072569,-795,0,1780543750,12854.46279577999,399.25066881000384,54287.20918416 2026-06-04,03:29:12.000,155,11072597,-795,0,1780543751,12854.48974102,399.28591446000064,54287.20918416 2026-06-04,03:29:13.000,155,11072594,-795,0,1780543752,12854.50994995,399.30001271999936,54287.293029600005 2026-06-04,03:29:14.000,155,11072616,-795,0,1780543753,12854.59078567,399.32820924000407,54287.51661744 2026-06-04,03:29:15.000,155,11072561,-795,0,1780543754,12854.65141246,399.34935663000215,54287.56552728 2026-06-04,03:29:16.000,155,11072581,-795,0,1780543755,12854.637939839995,399.3775531499996,54287.579501520006 2026-06-04,03:29:18.000,155,11072572,-795,0,1780543757,12854.66488507999,399.4268970600024,54287.64937272001 2026-06-04,03:29:20.000,155,11072600,-795,0,1780543759,12854.83329283,399.4903392300039,54287.97776736 2026-06-04,03:29:21.000,155,11072575,-795,0,1780543760,12854.907392239991,399.4832901000045,54288.06859992 2026-06-04,03:29:22.000,155,11072590,-795,0,1780543761,12854.934337480001,399.4762409699979,54288.180393840004 2026-06-04,03:29:23.000,155,11072614,-795,0,1780543762,12854.927601169991,399.4762409699979,54288.1664196 2026-06-04,03:29:24.000,155,11072550,-795,0,1780543763,12855.001700579996,399.5396831399994,54288.31314912 2026-06-04,03:29:25.000,155,11072609,-795,0,1780543764,12855.021909509996,399.5185357500013,54288.36205896001 2026-06-04,03:29:26.000,155,11072614,-795,0,1780543765,12855.069063679992,399.53263401000004,54288.50878848001 2026-06-04,03:29:27.000,155,11072605,-795,0,1780543766,12855.136426780002,399.5185357500013,54288.54372408 2026-06-04,03:29:28.000,155,11072579,-795,0,1780543767,12855.129690469992,399.5255848800007,54288.585646800006 2026-06-04,03:29:29.000,155,11072610,-715,0,1780543768,12855.197053570002,399.53263401000004,54288.82320888001 2026-06-04,03:29:30.000,155,11072578,-795,0,1780543769,12855.122954159997,399.57492879000347,54288.67647936001 2026-06-04,03:29:31.000,155,11072520,-795,0,1780543770,12855.210526189992,399.5890270500022,54288.872118720006 2026-06-04,03:29:32.000,155,11072565,-795,0,1780543771,12855.291361909993,399.61017444000026,54288.99788688 2026-06-04,03:29:33.000,155,11072607,-795,0,1780543772,12855.217262500002,399.624272699999,54288.96295128001 2026-06-04,03:29:34.000,155,11072599,-795,0,1780543773,12855.291361909993,399.6383709599977,54289.10968080001 2026-06-04,03:29:35.000,155,11072583,-795,0,1780543774,12855.304834529998,399.65951835000305,54289.1446164 2026-06-04,03:29:36.000,155,11072599,-795,0,1780543775,12855.291361909993,399.7300096500039,54289.235448960004 2026-06-04,03:29:37.000,155,11072600,-795,0,1780543776,12855.378933939988,399.7723044300001,54289.43108832 2026-06-04,03:29:38.000,155,11072552,-795,0,1780543777,12855.385670249998,399.77935355999944,54289.50095952 2026-06-04,03:29:39.000,155,11072606,-795,0,1780543778,12855.419351799988,399.8357466000016,54289.60576632 2026-06-04,03:29:40.000,155,11072620,-795,0,1780543779,12855.284625599998,399.90623790000245,54289.49397240001 2026-06-04,03:29:41.000,155,11072579,-795,0,1780543780,12855.426088109998,399.94148354999925,54289.640701920005 2026-06-04,03:29:42.000,155,11072595,-795,0,1780543781,12855.466505969998,399.99082746000204,54289.78044432001 2026-06-04,03:29:43.000,155,11072596,-795,0,1780543782,12855.500187519989,400.0331222399982,54289.89223824 2026-06-04,03:29:44.000,155,11072566,-795,0,1780543783,12855.459769659989,400.1177117999978,54289.878264000006 2026-06-04,03:29:45.000,155,11072598,-795,0,1780543784,12855.527132759998,400.15295745000185,54290.01101928 2026-06-04,03:29:46.000,155,11072616,-795,0,1780543785,12855.601232169989,400.21639962000336,54290.20665864001 2026-06-04,03:29:47.000,155,11072636,-795,0,1780543786,12855.607968479999,400.21639962000336,54290.2974912 2026-06-04,03:29:48.000,155,11072592,-795,0,1780543787,12855.560814309989,400.23754701000144,54290.192684400005 2026-06-04,03:29:49.000,155,11072591,-795,0,1780543788,12855.62144109999,400.2939400500036,54290.262555600006 2026-06-04,03:29:50.000,155,11072596,-795,0,1780543789,12855.607968479999,400.35033308999846,54290.22063288 2026-06-04,03:29:51.000,155,11072582,-795,0,1780543790,12855.74269467999,400.3080383100023,54290.430246480006 2026-06-04,03:29:52.000,155,11072598,-795,0,1780543791,12855.837003019995,400.39967700000125,54290.65383432 2026-06-04,03:29:53.000,155,11072584,-795,0,1780543792,12855.88415718999,400.43492264999804,54290.65383432 2026-06-04,03:29:54.000,155,11072583,-795,0,1780543793,12855.93131136,400.43492264999804,54290.89838352 2026-06-04,03:29:55.000,155,11072565,-795,0,1780543794,12855.998674459996,400.48426656000083,54290.8913964 2026-06-04,03:29:56.000,155,11072580,-795,0,1780543795,12855.958256599995,400.56180699000106,54290.8215252 2026-06-04,03:29:57.000,155,11072587,-795,0,1780543796,12856.059301249996,400.5688561200004,54290.94729336 2026-06-04,03:29:58.000,155,11072617,-795,0,1780543797,12856.133400660001,400.6322982900019,54291.09402288001 2026-06-04,03:29:59.000,155,11072598,-795,0,1780543798,12856.214236380001,400.64639655000065,54291.21280392001 2026-06-04,03:30:00.000,155,11072638,-795,0,1780543799,12856.126664349991,400.73098611000023,54291.08703576 2026-06-04,03:30:01.000,155,11072613,-795,0,1780543800,12856.254654240001,400.75918262999767,54291.21979104001 2026-06-04,03:30:02.000,155,11072640,-795,0,1780543801,12856.402853059997,400.8155756699998,54291.50626296001 2026-06-04,03:30:03.000,155,11072563,-795,0,1780543802,12856.497161400002,400.8508213200039,54291.61106976 2026-06-04,03:30:04.000,155,11072565,-795,0,1780543803,12856.490425089993,400.92131262000476,54291.67395384001 2026-06-04,03:30:05.000,155,11072568,-795,0,1780543804,12856.517370330002,400.97065653000027,54291.66696672 2026-06-04,03:30:06.000,155,11072602,-795,0,1780543805,12856.571260809993,401.0622952199992,54291.7298508 2026-06-04,03:30:07.000,155,11072610,-795,0,1780543806,12856.699250699989,401.11868826000136,54291.87658032 2026-06-04,03:30:08.000,155,11072570,-795,0,1780543807,12856.813767969994,401.13983564999944,54292.1141424 2026-06-04,03:30:09.000,155,11072613,-795,0,1780543808,12856.88113106999,401.1750813000035,54292.12112952 2026-06-04,03:30:10.000,155,11072605,-795,0,1780543809,12856.88113106999,401.2455726000044,54292.00234848 2026-06-04,03:30:11.000,155,11072621,-795,0,1780543810,12857.036066199995,401.2314743399984,54292.22593632001 2026-06-04,03:30:12.000,155,11072559,-795,0,1780543811,12857.08322036999,401.28786738000053,54292.31676888001 2026-06-04,03:30:13.000,155,11072615,-795,0,1780543812,12857.137110849995,401.3231130300046,54292.41458856001 2026-06-04,03:30:14.000,155,11072627,-795,0,1780543813,12857.22468287999,401.35130955000204,54292.498434 2026-06-04,03:30:15.000,155,11072621,-795,0,1780543814,12857.258364429996,401.3442604200027,54292.442537040006 2026-06-04,03:30:16.000,155,11072623,-795,0,1780543815,12857.366145389991,401.3724569400001,54292.540356720005 2026-06-04,03:30:17.000,155,11072642,-795,0,1780543816,12857.534553140002,401.36540781000076,54292.71503472 2026-06-04,03:30:18.000,155,11072644,-795,0,1780543817,12857.635597790002,401.40065346000483,54292.79888016001 2026-06-04,03:30:19.000,155,11072561,-795,0,1780543818,12857.756851370003,401.3795060699995,54292.83381576 2026-06-04,03:30:20.000,155,11072603,-795,0,1780543819,12857.743378749998,401.49934128000314,54292.58227944001 2026-06-04,03:30:21.000,155,11072596,-795,0,1780543820,12857.830950779993,401.555734319998,54292.756957440004 2026-06-04,03:30:22.000,155,11072592,-795,0,1780543821,12857.952204359994,401.569832580004,54292.93862256001 2026-06-04,03:30:23.000,155,11072595,-795,0,1780543822,12857.945468049998,401.5909799700021,54293.05740360001 2026-06-04,03:30:24.000,155,11072622,-795,0,1780543823,12857.999358529989,401.6685204000023,54293.10631344001 2026-06-04,03:30:25.000,155,11072623,-795,0,1780543824,12858.086930559999,401.71081517999846,54293.21810736 2026-06-04,03:30:26.000,155,11072587,-795,0,1780543825,12858.12061210999,401.7037660499991,54293.22509448001 2026-06-04,03:30:27.000,155,11072604,-795,0,1780543826,12858.248602,401.77425734999997,54293.46964368001 2026-06-04,03:30:28.000,155,11072560,-795,0,1780543827,12858.26881093,401.82360126000276,54293.45566944 2026-06-04,03:30:29.000,155,11072641,-795,0,1780543828,12858.248602,401.8658960399989,54293.31592704 2026-06-04,03:30:30.000,155,11072548,-795,0,1780543829,12858.30249247999,401.9293382100004,54293.30893992 2026-06-04,03:30:31.000,155,11072508,-795,0,1780543830,12858.32943772,401.94343646999914,54293.30893992 2026-06-04,03:30:32.000,155,11072566,-795,0,1780543831,12858.47090023,402.05622255000344,54293.595411840004 2026-06-04,03:30:33.000,155,11072590,-795,0,1780543832,12858.544999639991,402.07032081000216,54293.67227016 2026-06-04,03:30:34.000,155,11072603,-795,0,1780543833,12858.619099049996,402.09146820000024,54293.74912848 2026-06-04,03:30:35.000,155,11072581,-795,0,1780543834,12858.639307979996,402.13376298000367,54293.5814376 2026-06-04,03:30:36.000,155,11072626,-795,0,1780543835,12858.693198460001,402.16900863000046,54293.64432168 2026-06-04,03:30:37.000,155,11072532,-795,0,1780543836,12858.774034180002,402.19015601999854,54293.75611560001 2026-06-04,03:30:38.000,155,11072629,-795,0,1780543837,12858.895287760002,402.21835254000325,54293.881883760005 2026-06-04,03:30:39.000,155,11072594,-795,0,1780543838,12858.962650859998,402.23245080000197,54293.87489664001 2026-06-04,03:30:40.000,155,11072605,-795,0,1780543839,12858.902024069997,402.345236879999,54293.8609224 2026-06-04,03:30:41.000,155,11072626,-795,0,1780543840,12859.083904439998,402.30294210000284,54293.97271632001 2026-06-04,03:30:42.000,155,11072661,-795,0,1780543841,12859.110849679993,402.3593351399977,54294.168355680005 2026-06-04,03:30:43.000,155,11072591,-795,0,1780543842,12859.225366949999,402.38048253000306,54294.15438144 2026-06-04,03:30:44.000,155,11072585,-795,0,1780543843,12859.232103259994,402.4298264399986,54294.23123976001 2026-06-04,03:30:45.000,155,11072603,-795,0,1780543844,12859.245575879999,402.5073668699988,54294.07053600001 2026-06-04,03:30:46.000,155,11072562,-795,0,1780543845,12859.29946635999,402.50031773999945,54294.21027840001 2026-06-04,03:30:47.000,155,11072568,-795,0,1780543846,12859.454401489995,402.52851426000416,54294.37796928001 2026-06-04,03:30:48.000,155,11072634,-675,0,1780543847,12859.494819349995,402.62720208000246,54294.42687912001 2026-06-04,03:30:49.000,155,11072597,-795,0,1780543848,12859.44766518,402.7047425100027,54294.35700792001 2026-06-04,03:30:50.000,155,11072627,-795,0,1780543849,12859.595863999995,402.69769338000333,54294.36399504 2026-06-04,03:30:51.000,155,11072596,-795,0,1780543850,12859.737326509996,402.7329390300001,54294.58758288 2026-06-04,03:30:52.000,155,11072590,-795,0,1780543851,12859.804689609991,402.7822829400029,54294.68540256 2026-06-04,03:30:53.000,155,11072648,-795,0,1780543852,12859.818162229996,402.89506901999994,54294.67841544 2026-06-04,03:30:54.000,155,11072644,-795,0,1780543853,12859.912470570001,402.916216409998,54294.85309344 2026-06-04,03:30:55.000,155,11072630,-795,0,1780543854,12859.939415809997,402.93736380000337,54294.82514496 2026-06-04,03:30:56.000,155,11072596,-795,0,1780543855,12860.026987839992,403.04310075000103,54294.89501616 2026-06-04,03:30:57.000,155,11072600,-795,0,1780543856,12860.188659279993,403.0642481399991,54295.14655248001 2026-06-04,03:30:58.000,155,11072626,-795,0,1780543857,12860.215604519988,403.1135920500019,54295.23039792 2026-06-04,03:30:59.000,155,11072554,-795,0,1780543858,12860.330121789993,403.13473944,54295.27930776 2026-06-04,03:31:00.000,155,11072606,-795,0,1780543859,12860.336858099989,403.2122798700002,54295.06270704 2026-06-04,03:31:01.000,155,11072611,-795,0,1780543860,12860.47832060999,403.28277117000107,54295.27930776 2026-06-04,03:31:02.000,155,11072615,-795,0,1780543861,12860.55915632999,403.3109676899985,54295.38411456001 2026-06-04,03:31:03.000,155,11072612,-795,0,1780543862,12860.63999204999,403.3250659500045,54295.48892136 2026-06-04,03:31:04.000,155,11072600,-795,0,1780543863,12860.61978311999,403.3391642100032,54295.391101680005 2026-06-04,03:31:05.000,155,11072617,-795,0,1780543864,12860.74103669999,403.4026063800047,54295.58674104 2026-06-04,03:31:06.000,155,11072609,-795,0,1780543865,12860.88249920999,403.3955572499981,54295.726483440005 2026-06-04,03:31:07.000,155,11072594,-795,0,1780543866,12860.963334929991,403.43080290000216,54295.7823804 2026-06-04,03:31:08.000,155,11072557,-795,0,1780543867,12860.983543859991,403.4871959400043,54295.775393280004 2026-06-04,03:31:09.000,155,11072619,-795,0,1780543868,12861.023961719991,403.4589994199996,54295.71949632001 2026-06-04,03:31:10.000,155,11072588,-795,0,1780543869,12861.050906960001,403.4871959400043,54295.572766799996 2026-06-04,03:31:11.000,155,11072600,-795,0,1780543870,12861.131742680001,403.55063810999854,54295.740457679996 2026-06-04,03:31:12.000,155,11072616,-795,0,1780543871,12861.212578400002,403.5224415900011,54295.93609704001 2026-06-04,03:31:13.000,155,11072613,-795,0,1780543872,12861.300150429997,403.5576872399979,54295.991994 2026-06-04,03:31:14.000,155,11072616,-795,0,1780543873,12861.387722459993,403.57883463000326,54296.110775040004 2026-06-04,03:31:15.000,155,11072562,-795,0,1780543874,12861.441612939998,403.59998202000133,54296.0269296 2026-06-04,03:31:16.000,155,11072567,-795,0,1780543875,12861.441612939998,403.62817853999877,54295.88718720001 2026-06-04,03:31:17.000,155,11072532,-795,0,1780543876,12861.576339139989,403.6563750600035,54296.06885232 2026-06-04,03:31:18.000,155,11072640,-795,0,1780543877,12861.623493309999,403.67752245000156,54296.15968488 2026-06-04,03:31:19.000,155,11072590,-795,0,1780543878,12861.75821950999,403.6916207100003,54296.26449168 2026-06-04,03:31:20.000,155,11072587,-795,0,1780543879,12861.76495582,403.69866983999964,54296.166672 2026-06-04,03:31:21.000,155,11072611,-795,0,1780543880,12861.89968201999,403.7691611400005,54296.36231136 2026-06-04,03:31:22.000,155,11072588,-795,0,1780543881,12861.94009987999,403.7550628800018,54296.46013104001 2026-06-04,03:31:23.000,155,11072540,-755,0,1780543882,12862.02767191,403.84670157000073,54296.47410528 2026-06-04,03:31:24.000,155,11072532,-795,0,1780543883,12862.014199289995,403.84670157000073,54296.50205376 2026-06-04,03:31:25.000,155,11072622,-795,0,1780543884,12862.0882987,403.8678489599988,54296.57192496 2026-06-04,03:31:26.000,155,11072579,-795,0,1780543885,12862.06135345999,403.8960454800035,54296.48807952001 2026-06-04,03:31:27.000,155,11072593,-795,0,1780543886,12862.08156238999,403.92424200000096,54296.54397648 2026-06-04,03:31:28.000,155,11072576,-795,0,1780543887,12862.196079659996,403.9312911300003,54296.69769312 2026-06-04,03:31:29.000,155,11072625,-795,0,1780543888,12862.270179070001,404.0017824300012,54296.84442264001 2026-06-04,03:31:30.000,155,11072606,-795,0,1780543889,12862.236497519996,404.037028079998,54296.69769312 2026-06-04,03:31:31.000,155,11072599,-795,0,1780543890,12862.303860619992,404.051126340004,54296.830448400004 2026-06-04,03:31:32.000,155,11072576,-795,0,1780543891,12862.357751099997,404.0652246000027,54296.91429384 2026-06-04,03:31:33.000,155,11072633,-795,0,1780543892,12862.404905269992,404.1286667700042,54297.01211352001 2026-06-04,03:31:34.000,155,11072609,-795,0,1780543893,12862.438586819997,404.12161764000484,54297.04704912 2026-06-04,03:31:35.000,155,11072611,-795,0,1780543894,12862.438586819997,404.09342112000013,54296.98416504 2026-06-04,03:31:36.000,155,11072619,-795,0,1780543895,12862.465532059992,404.163912420001,54296.98416504 2026-06-04,03:31:37.000,155,11072616,-795,0,1780543896,12862.553104090002,404.2062072000044,54297.235701360005 2026-06-04,03:31:38.000,155,11072584,-795,0,1780543897,12862.580049329998,404.2626002399993,54297.22871424001 2026-06-04,03:31:39.000,155,11072584,-795,0,1780543898,12862.667621359993,404.290796760004,54297.2496756 2026-06-04,03:31:40.000,155,11072585,-795,0,1780543899,12862.586785639993,404.3471897999989,54297.116920320004 2026-06-04,03:31:41.000,155,11072513,-795,0,1780543900,12862.674357669988,404.38243545000296,54297.29159832 2026-06-04,03:31:42.000,155,11072583,-795,0,1780543901,12862.721511839998,404.4529267500038,54297.43134072 2026-06-04,03:31:43.000,155,11072619,-795,0,1780543902,12862.721511839998,404.46702501000254,54297.42435360001 2026-06-04,03:31:44.000,155,11072615,-795,0,1780543903,12862.694566599988,404.6080076100043,54297.43832784 2026-06-04,03:31:45.000,155,11072571,-795,0,1780543904,12862.701302909998,404.622105870003,54297.473263440006 2026-06-04,03:31:46.000,155,11072609,-795,0,1780543905,12862.775402319989,404.71374456000194,54297.58505736 2026-06-04,03:31:47.000,155,11072488,-795,0,1780543906,12862.795611249989,404.7701376000041,54297.66191568001 2026-06-04,03:31:48.000,155,11072560,-795,0,1780543907,12862.755193389989,404.8829236800011,54297.69685128 2026-06-04,03:31:49.000,155,11072579,-795,0,1780543908,12862.775402319989,404.89702193999983,54297.808645200006 2026-06-04,03:31:51.000,155,11072594,-795,0,1780543910,12862.701302909998,405.0450536700009,54297.65492856 2026-06-04,03:31:52.000,155,11072595,-795,0,1780543911,12862.741720769998,405.1507906199986,54297.7737096 2026-06-04,03:31:53.000,155,11072590,-795,0,1780543912,12862.775402319989,405.2424293100048,54297.94140048 2026-06-04,03:31:54.000,155,11072588,-795,0,1780543913,12862.708039219993,405.3270188700044,54297.8435808 2026-06-04,03:31:55.000,155,11072562,-795,0,1780543914,12862.728248149993,405.4045593000046,54297.906464880005 2026-06-04,03:31:56.000,155,11072541,-795,0,1780543915,12862.721511839998,405.4398049500014,54297.913452 2026-06-04,03:31:57.000,155,11072599,-795,0,1780543916,12862.721511839998,405.51734538000164,54297.99729744001 2026-06-04,03:31:58.000,155,11072595,-795,0,1780543917,12862.694566599988,405.5384927699997,54297.99729744001 2026-06-04,03:31:59.000,155,11072598,-795,0,1780543918,12862.701302909998,405.48209973000485,54297.94838760001 2026-06-04,03:32:00.000,155,11072557,-795,0,1780543919,12862.782138629998,405.63013145999867,54298.0531944 2026-06-04,03:32:01.000,155,11072550,-795,0,1780543920,12862.734984459988,405.71472101999825,54297.976336080006 2026-06-04,03:32:02.000,155,11072596,-795,0,1780543921,12862.822556489999,405.79931057999784,54298.13005272 2026-06-04,03:32:03.000,155,11072555,-795,0,1780543922,12862.836029109989,405.84160536000127,54298.24883376 2026-06-04,03:32:04.000,155,11072545,-795,0,1780543923,12862.802347559998,405.92619492000085,54298.21389816001 2026-06-04,03:32:05.000,155,11072518,-795,0,1780543924,12862.788874939994,405.9543914399983,54298.192936800006 2026-06-04,03:32:06.000,155,11072568,-795,0,1780543925,12862.775402319989,406.01078448000044,54298.30473072001 2026-06-04,03:32:07.000,155,11072604,-795,0,1780543926,12862.782138629998,406.01078448000044,54298.241846640005 2026-06-04,03:32:08.000,155,11072587,-795,0,1780543927,12862.714775529988,406.09537404,54298.15101408 2026-06-04,03:32:09.000,155,11072586,-795,0,1780543928,12862.836029109989,406.15881621000153,54298.47242160001 2026-06-04,03:32:10.000,155,11072660,-795,0,1780543929,12862.883183279999,406.2434057700011,54298.53530568 2026-06-04,03:32:11.000,155,11072606,-795,0,1780543930,12862.856238039989,406.27160228999855,54298.27678224 2026-06-04,03:32:12.000,155,11072567,-795,0,1780543931,12862.842765419999,406.3068479400026,54298.41652464 2026-06-04,03:32:13.000,155,11072624,-795,0,1780543932,12862.889919589994,406.3279953300007,54298.35364056001 2026-06-04,03:32:14.000,155,11072591,-795,0,1780543933,12862.842765419999,406.3632409800048,54298.24883376 2026-06-04,03:32:15.000,155,11072627,-795,0,1780543934,12862.970755309994,406.37029011000413,54298.53530568 2026-06-04,03:32:16.000,155,11072613,-795,0,1780543935,12862.950546379994,406.426683149999,54298.64011248001 2026-06-04,03:32:17.000,155,11072638,-795,0,1780543936,12862.930337449994,406.3914375000022,54298.64011248001 2026-06-04,03:32:18.000,155,11072588,-795,0,1780543937,12862.943810069999,406.4760270600018,54298.647099600006 2026-06-04,03:32:19.000,155,11072582,-795,0,1780543938,12862.97749161999,406.48307619000116,54298.77286776 2026-06-04,03:32:20.000,155,11072598,-795,0,1780543939,12862.970755309994,406.5747148800001,54298.72395792 2026-06-04,03:32:21.000,155,11072618,-795,0,1780543940,12862.95728268999,406.5888131399988,54298.55626704 2026-06-04,03:32:22.000,155,11072564,-795,0,1780543941,12862.95728268999,406.64520618000097,54298.744919280005 2026-06-04,03:32:23.000,155,11072558,-795,0,1780543942,12863.02464579,406.7015992200031,54298.814790480006 2026-06-04,03:32:24.000,155,11072628,-795,0,1780543943,12863.02464579,406.7438939999993,54298.84972608 2026-06-04,03:32:25.000,155,11072603,-755,0,1780543944,12862.97749161999,406.79323791000206,54298.70998368 2026-06-04,03:32:26.000,155,11072579,-795,0,1780543945,12863.01790947999,406.8214344299995,54298.77985488 2026-06-04,03:32:27.000,155,11072572,-795,0,1780543946,12863.09874519999,406.85668008000357,54298.912610160005 2026-06-04,03:32:28.000,155,11072568,-795,0,1780543947,12863.03811840999,406.91307311999844,54298.8916488 2026-06-04,03:32:29.000,155,11072602,-795,0,1780543948,12863.031382099995,406.94126964000316,54298.89863592 2026-06-04,03:32:30.000,155,11072554,-795,0,1780543949,12862.97749161999,407.06110484999954,54298.793829120004 2026-06-04,03:32:31.000,155,11072607,-795,0,1780543950,12862.943810069999,407.06110484999954,54298.744919280005 2026-06-04,03:32:32.000,155,11072611,-795,0,1780543951,12862.943810069999,407.1104487600023,54298.87767456 2026-06-04,03:32:33.000,155,11072561,-795,0,1780543952,12862.95728268999,407.1527435399985,54299.080301040005 2026-06-04,03:32:34.000,155,11072627,-795,0,1780543953,12862.95728268999,407.23733309999807,54299.05235256001 2026-06-04,03:32:35.000,155,11072585,-795,0,1780543954,12862.91686482999,407.2584804900034,54299.12222376001 2026-06-04,03:32:36.000,155,11072584,-795,0,1780543955,12862.775402319989,407.32192265999765,54298.961520000004 2026-06-04,03:32:37.000,155,11072578,-795,0,1780543956,12862.768666009993,407.38536482999916,54298.9964556 2026-06-04,03:32:38.000,155,11072576,-795,0,1780543957,12862.687830289993,407.4911017800041,54298.982481360006 2026-06-04,03:32:39.000,155,11072608,-795,0,1780543958,12862.741720769998,407.5404456899996,54299.129210880004 2026-06-04,03:32:40.000,155,11072585,-795,0,1780543959,12862.687830289993,407.6532317700039,54299.150172240006 2026-06-04,03:32:41.000,155,11072585,-795,0,1780543960,12862.620467189998,407.7237230700048,54298.94754576 2026-06-04,03:32:42.000,155,11072579,-795,0,1780543961,12862.566576709993,407.82946002000244,54299.14318512001 2026-06-04,03:32:43.000,155,11072558,-795,0,1780543962,12862.593521950002,407.8858530600046,54299.15715936 2026-06-04,03:32:44.000,155,11072568,-795,0,1780543963,12862.472268370002,407.9845408800029,54299.21305632 2026-06-04,03:32:45.000,155,11072562,-795,0,1780543964,12862.438586819997,408.0832287000012,54299.15715936 2026-06-04,03:32:46.000,155,11072645,-795,0,1780543965,12862.344278479992,408.132572610004,54299.04536544 2026-06-04,03:32:47.000,155,11072600,-795,0,1780543966,12862.290388000001,408.25945694999973,54299.05933968 2026-06-04,03:32:48.000,155,11072533,-795,0,1780543967,12862.330805860001,408.36519390000467,54299.30388888 2026-06-04,03:32:49.000,155,11072621,-795,0,1780543968,12862.330805860001,408.43568519999826,54299.366772960006 2026-06-04,03:32:50.000,155,11072633,-795,0,1780543969,12862.256706449996,408.5907660599987,54299.35978584001 2026-06-04,03:32:52.000,155,11072545,-795,0,1780543971,12862.202815969991,408.7246995300011,54299.37376008 2026-06-04,03:32:53.000,155,11072676,-795,0,1780543972,12862.209552280001,408.73174866000045,54299.415682800005 2026-06-04,03:32:54.000,155,11072584,-795,0,1780543973,12862.175870729996,408.8374856099981,54299.47856688001 2026-06-04,03:32:55.000,155,11072594,-795,0,1780543974,12862.135452869996,408.92912430000433,54299.30388888 2026-06-04,03:32:56.000,155,11072620,-795,0,1780543975,12862.12871656,408.97846820999985,54299.37376008 2026-06-04,03:32:57.000,155,11072587,-795,0,1780543976,12862.18934335,409.0560086400001,54299.52747672001 2026-06-04,03:32:58.000,155,11072615,-795,0,1780543977,12862.12198024999,409.147647329999,54299.52747672001 2026-06-04,03:32:59.000,155,11072634,-795,0,1780543978,12862.12198024999,409.1969912400018,54299.39472144 2026-06-04,03:33:00.000,155,11072610,-795,0,1780543979,12862.04788084,409.23928601999796,54299.47856688001 2026-06-04,03:33:01.000,155,11072636,-795,0,1780543980,12862.014199289995,409.3168264499982,54299.35978584001 2026-06-04,03:33:02.000,155,11072599,-795,0,1780543981,12861.91989094999,409.37321949000034,54299.19209496001 2026-06-04,03:33:03.000,155,11072598,-795,0,1780543982,12862.014199289995,409.4225634000031,54299.35279872 2026-06-04,03:33:04.000,155,11072597,-795,0,1780543983,12862.00746298,409.48600557000464,54299.464592640004 2026-06-04,03:33:05.000,155,11072637,-795,0,1780543984,12862.00072666999,409.52125122000143,54299.5204896 2026-06-04,03:33:06.000,155,11072625,-795,0,1780543985,12861.96704512,409.58469339000294,54299.49254112 2026-06-04,03:33:07.000,155,11072641,-795,0,1780543986,12861.90641833,409.6904303400006,54299.415682800005 2026-06-04,03:33:08.000,155,11072616,-795,0,1780543987,12861.85926415999,409.79616728999827,54299.47157976 2026-06-04,03:33:09.000,155,11072613,-795,0,1780543988,12861.83905522999,409.824363810003,54299.40170856 2026-06-04,03:33:10.000,155,11072603,-795,0,1780543989,12861.751483199994,409.8878059800045,54299.45760552001 2026-06-04,03:33:11.000,155,11072598,-795,0,1780543990,12861.73801057999,409.97944467000343,54299.30388888 2026-06-04,03:33:12.000,155,11072641,-795,0,1780543991,12861.663911169999,410.0358377099983,54299.09427528 2026-06-04,03:33:13.000,155,11072592,-795,0,1780543992,12861.704329029999,410.1345255300039,54299.31087600001 2026-06-04,03:33:14.000,155,11072639,-795,0,1780543993,12861.636965929989,410.2120659600041,54299.26196616 2026-06-04,03:33:15.000,155,11072584,-715,0,1780543994,12861.670647479994,410.25436074000027,54299.24100480001 2026-06-04,03:33:16.000,155,11072633,-795,0,1780543995,12861.610020689994,410.32485204000113,54299.21305632 2026-06-04,03:33:17.000,155,11072587,-795,0,1780543996,12861.650438549994,410.395343340002,54299.178120720004 2026-06-04,03:33:18.000,155,11072578,-795,0,1780543997,12861.556130209989,410.43763811999816,54299.00344272001 2026-06-04,03:33:19.000,155,11072570,-795,0,1780543998,12861.542657589998,410.4799329000016,54299.04536544 2026-06-04,03:33:20.000,155,11072645,-795,0,1780543999,12861.603284379999,410.48698203000095,54299.10824952 2026-06-04,03:33:21.000,155,11072613,-795,0,1780544000,12861.623493309999,410.5292768100044,54299.129210880004 2026-06-04,03:33:22.000,155,11072571,-795,0,1780544001,12861.488767109993,410.53632594000374,54298.793829120004 2026-06-04,03:33:23.000,155,11072567,-795,0,1780544002,12861.515712349988,410.5927189799986,54298.87068744 2026-06-04,03:33:24.000,155,11072541,-795,0,1780544003,12861.549393899993,410.6209155000033,54298.961520000004 2026-06-04,03:33:25.000,155,11072633,-795,0,1780544004,12861.522448659998,410.6420628900014,54298.89863592 2026-06-04,03:33:26.000,155,11072634,-795,0,1780544005,12861.488767109993,410.6561611500001,54298.912610160005 2026-06-04,03:33:27.000,155,11072633,-795,0,1780544006,12861.455085559988,410.726652450001,54298.744919280005 2026-06-04,03:33:28.000,155,11072628,-795,0,1780544007,12861.448349249993,410.71255419000227,54298.78684200001 2026-06-04,03:33:29.000,155,11072593,-795,0,1780544008,12861.515712349988,410.7407507099997,54298.8916488 2026-06-04,03:33:30.000,155,11072567,-795,0,1780544009,12861.515712349988,410.83238939999865,54298.85671320001 2026-06-04,03:33:31.000,155,11072589,-795,0,1780544010,12861.508976039993,410.91697895999823,54298.75889352 2026-06-04,03:33:32.000,155,11072634,-795,0,1780544011,12861.347304599993,410.95927374000166,54298.59120264 2026-06-04,03:33:33.000,155,11072592,-795,0,1780544012,12861.421404009998,410.9381263500036,54298.64011248001 2026-06-04,03:33:34.000,155,11072627,-795,0,1780544013,12861.455085559988,411.0368141700019,54298.70998368 2026-06-04,03:33:35.000,155,11072648,-795,0,1780544014,12861.441612939998,411.09320721000404,54298.626138240004 2026-06-04,03:33:36.000,155,11072611,-755,0,1780544015,12861.394458770003,411.15664937999827,54298.52133144001 2026-06-04,03:33:37.000,155,11072608,-795,0,1780544016,12861.387722459993,411.2200915499998,54298.53530568 2026-06-04,03:33:38.000,155,11072609,-795,0,1780544017,12861.441612939998,411.24123893999786,54298.58421552 2026-06-04,03:33:39.000,155,11072545,-795,0,1780544018,12861.434876629988,411.3258285000047,54298.46543448 2026-06-04,03:33:40.000,155,11072581,-795,0,1780544019,12861.367513529993,411.3681232800009,54298.23485952001 2026-06-04,03:33:41.000,155,11072636,-795,0,1780544020,12861.387722459993,411.4456637100011,54298.17896256 2026-06-04,03:33:42.000,155,11072595,-795,0,1780544021,12861.313623050002,411.5795971800035,54298.01127168 2026-06-04,03:33:43.000,155,11072593,-795,0,1780544022,12861.367513529993,411.55140065999876,54298.11607848001 2026-06-04,03:33:44.000,155,11072605,-795,0,1780544023,12861.468558179993,411.62189195999963,54298.1580012 2026-06-04,03:33:45.000,155,11072579,-795,0,1780544024,12861.529184969993,411.68533413000114,54298.15101408 2026-06-04,03:33:46.000,155,11072634,-795,0,1780544025,12861.583075449998,411.7135306499986,54298.08813 2026-06-04,03:33:47.000,155,11072559,-795,0,1780544026,12861.542657589998,411.7135306499986,54297.89249064 2026-06-04,03:33:48.000,155,11072567,-795,0,1780544027,12861.576339139989,411.7346780400039,54297.913452 2026-06-04,03:33:49.000,155,11072627,-795,0,1780544028,12861.610020689994,411.78402194999944,54297.80165808001 2026-06-04,03:33:50.000,155,11072653,-795,0,1780544029,12861.684120099999,411.7910710799988,54297.71781264 2026-06-04,03:33:51.000,155,11072587,-795,0,1780544030,12861.657174859989,411.81221847000415,54297.60601872 2026-06-04,03:33:53.000,155,11072619,-795,0,1780544032,12861.724537959999,411.8263167300029,54297.53614752 2026-06-04,03:33:54.000,155,11072583,-795,0,1780544033,12861.67738378999,411.8192676000035,54297.403392240005 2026-06-04,03:33:55.000,155,11072518,-795,0,1780544034,12861.771692129994,411.91090629000246,54297.38243088 2026-06-04,03:33:56.000,155,11072553,-795,0,1780544035,12861.731274269994,411.88270976999775,54297.29858544001 2026-06-04,03:33:57.000,155,11072621,-795,0,1780544036,12861.684120099999,411.89680803000374,54297.068010480005 2026-06-04,03:33:58.000,155,11072595,-795,0,1780544037,12861.670647479994,411.9250045500012,54297.08198472 2026-06-04,03:33:59.000,155,11072590,-795,0,1780544038,12861.650438549994,411.9391028099999,54297.13089456001 2026-06-04,03:34:00.000,155,11072618,-795,0,1780544039,12861.684120099999,411.97434846000397,54297.09595896 2026-06-04,03:34:01.000,155,11072600,-795,0,1780544040,12861.643702239999,412.07303628000227,54297.019100640005 2026-06-04,03:34:02.000,155,11072593,-795,0,1780544041,12861.630229619994,412.0377906299982,54296.9352552 2026-06-04,03:34:03.000,155,11072593,-795,0,1780544042,12861.515712349988,412.09418367000035,54296.82346128001 2026-06-04,03:34:04.000,155,11072581,-795,0,1780544043,12861.488767109993,412.1364784500038,54296.781538560004 2026-06-04,03:34:05.000,155,11072610,-795,0,1780544044,12861.488767109993,412.22106801000336,54296.802499920006 2026-06-04,03:34:06.000,155,11072633,-795,0,1780544045,12861.508976039993,412.2845101800049,54296.82346128001 2026-06-04,03:34:07.000,155,11072607,-795,0,1780544046,12861.468558179993,412.2986084400036,54296.74660296 2026-06-04,03:34:08.000,155,11072635,-795,0,1780544047,12861.380986149998,412.3831980000032,54296.62782192001 2026-06-04,03:34:09.000,155,11072609,-795,0,1780544048,12861.380986149998,412.41844365,54296.613847680004 2026-06-04,03:34:10.000,155,11072613,-795,0,1780544049,12861.333831980002,412.4959840800002,54296.47410528 2026-06-04,03:34:11.000,155,11072574,-795,0,1780544050,12861.387722459993,412.5594262500017,54296.64179616 2026-06-04,03:34:12.000,155,11072557,-795,0,1780544051,12861.354040910002,412.6228684200032,54296.564937840005 2026-06-04,03:34:13.000,155,11072583,-795,0,1780544052,12861.340568289997,412.7074579800028,54296.48807952001 2026-06-04,03:34:14.000,155,11072635,-795,0,1780544053,12861.347304599993,412.7286053700009,54296.446156800004 2026-06-04,03:34:15.000,155,11072626,-795,0,1780544054,12861.387722459993,412.77794928000367,54296.54397648 2026-06-04,03:34:16.000,155,11072631,-795,0,1780544055,12861.387722459993,412.8272931899992,54296.5509636 2026-06-04,03:34:17.000,155,11072664,-795,0,1780544056,12861.374249840002,412.9330301400041,54296.495066640004 2026-06-04,03:34:18.000,155,11072602,-795,0,1780544057,12861.387722459993,412.96122666000156,54296.40423408 2026-06-04,03:34:19.000,155,11072552,-795,0,1780544058,12861.421404009998,413.04581622000114,54296.495066640004 2026-06-04,03:34:20.000,155,11072586,-795,0,1780544059,12861.401195079998,413.02466883000307,54296.36231136 2026-06-04,03:34:21.000,155,11072626,-795,0,1780544060,12861.421404009998,413.1022092600033,54296.36929848001 2026-06-04,03:34:22.000,155,11072627,-795,0,1780544061,12861.414667700003,413.13040578000073,54296.27147880001 2026-06-04,03:34:23.000,155,11072614,-795,0,1780544062,12861.428140319993,413.15860229999817,54296.12474928001 2026-06-04,03:34:24.000,155,11072624,-795,0,1780544063,12861.455085559988,413.2008970800016,54296.32038864001 2026-06-04,03:34:25.000,155,11072607,-795,0,1780544064,12861.529184969993,413.1656514300048,54296.36929848001 2026-06-04,03:34:26.000,155,11072590,-795,0,1780544065,12861.556130209989,413.1797496900035,54296.29244016001 2026-06-04,03:34:27.000,155,11072574,-635,0,1780544066,12861.583075449998,413.24319185999775,54296.20859472 2026-06-04,03:34:28.000,155,11072607,-795,0,1780544067,12861.502239729998,413.19384795000224,54296.08981368 2026-06-04,03:34:29.000,155,11072633,-795,0,1780544068,12861.482030799998,413.1867988200029,54295.93609704001 2026-06-04,03:34:30.000,155,11072604,-795,0,1780544069,12861.380986149998,413.24319185999775,54295.740457679996 2026-06-04,03:34:31.000,155,11072627,-795,0,1780544070,12861.434876629988,413.2643392500031,54295.964045520006 2026-06-04,03:34:32.000,155,11072620,-795,0,1780544071,12861.535921279989,413.3136831599986,54296.00596824001 2026-06-04,03:34:33.000,155,11072577,-795,0,1780544072,12861.542657589998,413.39122358999884,54295.81032888 2026-06-04,03:34:34.000,155,11072607,-795,0,1780544073,12861.636965929989,413.40532185000484,54295.964045520006 2026-06-04,03:34:35.000,155,11072572,-795,0,1780544074,12861.663911169999,413.3841744599995,54295.78936752001 2026-06-04,03:34:36.000,155,11072586,-795,0,1780544075,12861.73801057999,413.3630270700014,54295.9221228 2026-06-04,03:34:37.000,155,11072584,-795,0,1780544076,12861.73801057999,413.35597794000205,54295.97103264 2026-06-04,03:34:38.000,155,11072604,-795,0,1780544077,12861.82558261,413.4264692400029,54295.93609704001 2026-06-04,03:34:39.000,155,11072612,-795,0,1780544078,12861.83905522999,413.4335183700023,54295.83827736001 2026-06-04,03:34:40.000,155,11072627,-795,0,1780544079,12861.84579154,413.3630270700014,54295.80334176 2026-06-04,03:34:41.000,155,11072599,-795,0,1780544080,12861.953572499995,413.35597794000205,54295.95007128 2026-06-04,03:34:42.000,155,11072641,-795,0,1780544081,12861.993990359995,413.39122358999884,54295.95705840001 2026-06-04,03:34:43.000,155,11072623,-795,0,1780544082,12861.94683619,413.4828622799978,54295.65661224 2026-06-04,03:34:44.000,155,11072589,-795,0,1780544083,12862.014199289995,413.40532185000484,54295.70552208 2026-06-04,03:34:45.000,155,11072524,-795,0,1780544084,12862.10177131999,413.40532185000484,54295.70552208 2026-06-04,03:34:46.000,155,11072607,-795,0,1780544085,12862.074826079996,413.4123709800042,54295.66359936 2026-06-04,03:34:47.000,155,11072605,-795,0,1780544086,12862.162398109991,413.33483055000397,54295.628663760006 2026-06-04,03:34:48.000,155,11072610,-715,0,1780544087,12862.283651689992,413.2361427299984,54295.52385696 2026-06-04,03:34:49.000,155,11072595,-795,0,1780544088,12862.499213609997,413.27138838000246,54295.54481832 2026-06-04,03:34:50.000,155,11072591,-795,0,1780544089,12862.674357669988,413.3982727199982,54295.7125092 2026-06-04,03:34:51.000,155,11072582,-795,0,1780544090,12862.654148739988,413.46876401999907,54295.71949632001 2026-06-04,03:34:52.000,155,11072564,-795,0,1780544091,12862.627203499993,413.5322061900006,54295.69853496001 2026-06-04,03:34:54.000,155,11072626,-795,0,1780544093,12862.586785639993,413.6449922700049,54295.726483440005 2026-06-04,03:34:55.000,155,11072589,-795,0,1780544094,12862.681093979998,413.58155010000337,54295.95705840001 2026-06-04,03:34:56.000,155,11072600,-795,0,1780544095,12862.741720769998,413.63794313999824,54296.03391672001 2026-06-04,03:34:57.000,155,11072644,-795,0,1780544096,12862.714775529988,413.7084344399991,54295.95007128 2026-06-04,03:34:58.000,155,11072607,-795,0,1780544097,12862.761929699998,413.66613966000295,54295.88718720001 2026-06-04,03:34:59.000,155,11072527,-795,0,1780544098,12862.829292799994,413.66613966000295,54295.964045520006 2026-06-04,03:35:00.000,155,11072560,-795,0,1780544099,12862.795611249989,413.63794313999824,54295.88718720001 2026-06-04,03:35:01.000,155,11072570,-795,0,1780544100,12862.869710659994,413.6449922700049,54295.90116144 2026-06-04,03:35:02.000,155,11072644,-795,0,1780544101,12862.91686482999,413.66613966000295,54295.91513568001 2026-06-04,03:35:03.000,155,11072596,-795,0,1780544102,12862.910128519994,413.6731887900023,54295.90116144 2026-06-04,03:35:04.000,155,11072602,-795,0,1780544103,12862.815820179989,413.6308940099989,54295.775393280004 2026-06-04,03:35:05.000,155,11072577,-795,0,1780544104,12862.930337449994,413.5885992300027,54295.99898112 2026-06-04,03:35:06.000,155,11072596,-795,0,1780544105,12863.07853626999,413.6238448799995,54296.10378792001 2026-06-04,03:35:07.000,155,11072568,-795,0,1780544106,12863.071799959995,413.6308940099989,54296.05487808001 2026-06-04,03:35:08.000,155,11072545,-795,0,1780544107,12863.051591029995,413.5885992300027,54296.10378792001 2026-06-04,03:35:09.000,155,11072614,-795,0,1780544108,12863.08527258,413.55335357999866,54296.03391672001 2026-06-04,03:35:10.000,155,11072531,-795,0,1780544109,12863.112217819995,413.55335357999866,54295.991994 2026-06-04,03:35:11.000,155,11072605,-795,0,1780544110,12863.152635679995,413.5463044499993,54296.14571064 2026-06-04,03:35:12.000,155,11072601,-795,0,1780544111,12863.19978984999,413.5322061900006,54296.21558184 2026-06-04,03:35:13.000,155,11072593,-795,0,1780544112,12863.193053539995,413.56745184000465,54296.15968488 2026-06-04,03:35:14.000,155,11072622,-795,0,1780544113,12863.18631723,413.51810793000186,54295.908148559996 2026-06-04,03:35:15.000,155,11072554,-795,0,1780544114,12863.213262469995,413.560402709998,54296.15269776001 2026-06-04,03:35:16.000,155,11072516,-795,0,1780544115,12863.21999877999,413.560402709998,54296.243530319996 2026-06-04,03:35:17.000,155,11072573,-795,0,1780544116,12863.213262469995,413.58155010000337,54296.15269776001 2026-06-04,03:35:18.000,155,11072614,-795,0,1780544117,12863.193053539995,413.5885992300027,54296.18763336 2026-06-04,03:35:19.000,155,11072623,-795,0,1780544118,12863.14589937,413.6097466200008,54296.0968008 2026-06-04,03:35:20.000,155,11072575,-795,0,1780544119,12863.1661083,413.5885992300027,54296.131736400006 2026-06-04,03:35:21.000,155,11072569,-795,0,1780544120,12863.213262469995,413.5885992300027,54296.33436288 2026-06-04,03:35:22.000,155,11072646,-795,0,1780544121,12863.22673509,413.63794313999824,54296.34135000001 2026-06-04,03:35:23.000,155,11072530,-795,0,1780544122,12863.22673509,413.6308940099989,54296.32737576 2026-06-04,03:35:24.000,155,11072580,-795,0,1780544123,12863.132426749995,413.65204140000424,54296.08981368 2026-06-04,03:35:25.000,155,11072512,-795,0,1780544124,12863.22673509,413.68728705000103,54296.14571064 2026-06-04,03:35:26.000,155,11072605,-795,0,1780544125,12863.24020770999,413.6731887900023,54296.21558184 2026-06-04,03:35:27.000,155,11072629,-795,0,1780544126,12863.22673509,413.6590905300036,54296.21558184 2026-06-04,03:35:28.000,155,11072581,-795,0,1780544127,12863.172844609995,413.65204140000424,54296.15269776001 2026-06-04,03:35:29.000,155,11072595,-795,0,1780544128,12863.26041663999,413.7084344399991,54296.20160760001 2026-06-04,03:35:30.000,155,11072577,-755,0,1780544129,12863.30757081,413.6449922700049,54296.31340152 2026-06-04,03:35:31.000,155,11072525,-795,0,1780544130,12863.314307119996,413.6097466200008,54296.243530319996 2026-06-04,03:35:32.000,155,11072529,-795,0,1780544131,12863.26715295,413.6731887900023,54296.180646240005 2026-06-04,03:35:33.000,155,11072554,-795,0,1780544132,12863.172844609995,413.71548356999847,54295.98500688001 2026-06-04,03:35:34.000,155,11072571,-795,0,1780544133,12863.26041663999,413.6802379200017,54295.93609704001 2026-06-04,03:35:35.000,155,11072605,-795,0,1780544134,12863.3681976,413.68728705000103,54296.15269776001 2026-06-04,03:35:36.000,155,11072636,-795,0,1780544135,12863.32104342999,413.6943361800004,54296.13872352 2026-06-04,03:35:37.000,155,11072586,-795,0,1780544136,12863.34125235999,413.75072922000254,54296.13872352 2026-06-04,03:35:38.000,155,11072653,-795,0,1780544137,12863.34798867,413.77892574,54296.03391672001 2026-06-04,03:35:39.000,155,11072581,-795,0,1780544138,12863.381670219991,413.78597486999934,54295.894174320005 2026-06-04,03:35:40.000,155,11072546,-795,0,1780544139,12863.354724979996,413.7577783500019,54295.95007128 2026-06-04,03:35:41.000,155,11072585,-795,0,1780544140,12863.381670219991,413.7225326999978,54295.83129024 2026-06-04,03:35:42.000,155,11072594,-795,0,1780544141,12863.422088079991,413.78597486999934,54295.796354640006 2026-06-04,03:35:43.000,155,11072631,-795,0,1780544142,12863.449033320001,413.8564661700002,54295.740457679996 2026-06-04,03:35:44.000,155,11072616,-795,0,1780544143,12863.381670219991,413.82826965000277,54295.49590848 2026-06-04,03:35:45.000,155,11072602,-795,0,1780544144,12863.455769629996,413.7577783500019,54295.61468952 2026-06-04,03:35:46.000,155,11072573,-795,0,1780544145,12863.475978559996,413.77892574,54295.59372816 2026-06-04,03:35:47.000,155,11072599,-795,0,1780544146,12863.610704760002,413.82826965000277,54295.642638 2026-06-04,03:35:48.000,155,11072511,-795,0,1780544147,12863.550077970001,413.82826965000277,54295.51686984 2026-06-04,03:35:49.000,155,11072592,-795,0,1780544148,12863.563550589992,413.8071222600047,54295.49590848 2026-06-04,03:35:50.000,155,11072606,-795,0,1780544149,12863.455769629996,413.89876095000363,54295.3282176 2026-06-04,03:35:51.000,155,11072575,-795,0,1780544150,12863.455769629996,413.8917118200043,54295.13257824 2026-06-04,03:35:52.000,155,11072604,-795,0,1780544151,12863.590495830002,413.89876095000363,54295.34917896 2026-06-04,03:35:53.000,155,11072584,-795,0,1780544152,12863.563550589992,413.8776135599983,54295.35616608 2026-06-04,03:35:55.000,155,11072554,-795,0,1780544154,12863.496187489996,414.01859616,54295.02777144001 2026-06-04,03:35:56.000,155,11072628,-795,0,1780544155,12863.577023209997,414.0890874600009,54295.16751384001 2026-06-04,03:35:57.000,155,11072502,-715,0,1780544156,12863.570286900002,414.0890874600009,54294.957900240006 2026-06-04,03:35:58.000,155,11072588,-795,0,1780544157,12863.550077970001,414.0256452899994,54294.8740548 2026-06-04,03:35:59.000,155,11072577,-795,0,1780544158,12863.563550589992,414.0467926800047,54294.90899040001 2026-06-04,03:36:00.000,155,11072588,-795,0,1780544159,12863.570286900002,414.17367702000047,54294.76226088001 2026-06-04,03:36:01.000,155,11072601,-795,0,1780544160,12863.563550589992,414.2512174500007,54294.65745408 2026-06-04,03:36:02.000,155,11072603,-795,0,1780544161,12863.577023209997,414.2723648399988,54294.66444120001 2026-06-04,03:36:03.000,155,11072587,-795,0,1780544162,12863.563550589992,414.237119190002,54294.44085336 2026-06-04,03:36:04.000,155,11072605,-795,0,1780544163,12863.624177379992,414.3358070100003,54294.46181472 2026-06-04,03:36:05.000,155,11072614,-795,0,1780544164,12863.624177379992,414.4344948299986,54294.52469880001 2026-06-04,03:36:06.000,155,11072613,-635,0,1780544165,12863.671331550002,414.476789610002,54294.47578896001 2026-06-04,03:36:07.000,155,11072598,-795,0,1780544166,12863.731958340002,414.4979370000001,54294.48277608 2026-06-04,03:36:08.000,155,11072601,-795,0,1780544167,12863.785848819993,414.49088787000073,54294.51072456 2026-06-04,03:36:09.000,155,11072579,-795,0,1780544168,12863.758903579997,414.55433004000224,54294.454827600006 2026-06-04,03:36:10.000,155,11072577,-795,0,1780544169,12863.792585130002,414.5754774300003,54294.35700792001 2026-06-04,03:36:11.000,155,11072570,-795,0,1780544170,12863.799321439998,414.5402317800035,54294.41290488 2026-06-04,03:36:12.000,155,11072589,-795,0,1780544171,12863.785848819993,414.55433004000224,54294.245214 2026-06-04,03:36:13.000,155,11072571,-795,0,1780544172,12863.853211920003,414.6107230800044,54294.23822688001 2026-06-04,03:36:14.000,155,11072589,-795,0,1780544173,12863.826266679993,414.6882635100046,54294.06354888001 2026-06-04,03:36:15.000,155,11072590,-795,0,1780544174,12863.738694649997,414.60367394999776,54293.97970344 2026-06-04,03:36:16.000,155,11072608,-795,0,1780544175,12863.799321439998,414.5966248199984,54294.05656176 2026-06-04,03:36:17.000,155,11072577,-795,0,1780544176,12863.826266679993,414.5966248199984,54294.07752312 2026-06-04,03:36:18.000,155,11072631,-795,0,1780544177,12863.893629779988,414.65301786000055,54294.07752312 2026-06-04,03:36:19.000,155,11072559,-795,0,1780544178,12863.846475609993,414.6248213400031,54294.02162616001 2026-06-04,03:36:20.000,155,11072608,-795,0,1780544179,12863.758903579997,414.6741652499986,54293.784064080006 2026-06-04,03:36:21.000,155,11072524,-795,0,1780544180,12863.812794060002,414.7094109000027,54293.80502544001 2026-06-04,03:36:22.000,155,11072589,-795,0,1780544181,12863.873420849988,414.695312640004,54293.784064080006 2026-06-04,03:36:23.000,155,11072592,-795,0,1780544182,12863.792585130002,414.63187047000247,54293.7910512 2026-06-04,03:36:24.000,155,11072591,-795,0,1780544183,12863.725222029992,414.7094109000027,54293.63733456001 2026-06-04,03:36:25.000,155,11072502,-795,0,1780544184,12863.725222029992,414.80104959000164,54293.46964368001 2026-06-04,03:36:26.000,155,11072611,-795,0,1780544185,12863.812794060002,414.8292461099991,54293.63034744 2026-06-04,03:36:27.000,155,11072534,-795,0,1780544186,12863.819530369998,414.80104959000164,54293.714192880005 2026-06-04,03:36:28.000,155,11072585,-795,0,1780544187,12863.758903579997,414.8433443699978,54293.616373200006 2026-06-04,03:36:29.000,155,11072599,-795,0,1780544188,12863.772376200002,414.920884799998,54293.60938608001 2026-06-04,03:36:30.000,155,11072595,-795,0,1780544189,12863.758903579997,414.94908132000273,54293.42073384001 2026-06-04,03:36:31.000,155,11072616,-795,0,1780544190,12863.731958340002,414.98432696999953,54293.43470808 2026-06-04,03:36:32.000,155,11072593,-795,0,1780544191,12863.752167270002,415.0407200100017,54293.5814376 2026-06-04,03:36:33.000,155,11072618,-795,0,1780544192,12863.819530369998,414.98432696999953,54293.595411840004 2026-06-04,03:36:34.000,155,11072588,-795,0,1780544193,12863.839739299998,415.08301478999783,54293.4766308 2026-06-04,03:36:35.000,155,11072610,-795,0,1780544194,12863.698276789997,415.12530957000126,54293.35086264001 2026-06-04,03:36:36.000,155,11072601,-795,0,1780544195,12863.752167270002,415.09006392000447,54293.28797856 2026-06-04,03:36:37.000,155,11072535,-795,0,1780544196,12863.772376200002,415.08301478999783,54293.35784976 2026-06-04,03:36:38.000,155,11072598,-795,0,1780544197,12863.819530369998,415.16055521999806,54293.31592704 2026-06-04,03:36:39.000,155,11072608,-795,0,1780544198,12863.826266679993,415.1676043500047,54293.30893992 2026-06-04,03:36:40.000,155,11072569,-795,0,1780544199,12863.839739299998,415.1535060899987,54293.1272748 2026-06-04,03:36:41.000,155,11072597,-795,0,1780544200,12863.819530369998,415.2028500000015,54293.16919752 2026-06-04,03:36:42.000,155,11072624,-795,0,1780544201,12863.913838709988,415.2521939100043,54293.21810736 2026-06-04,03:36:43.000,155,11072569,-795,0,1780544202,12863.907102399993,415.266292170003,54293.25304296001 2026-06-04,03:36:44.000,155,11072548,-795,0,1780544203,12863.893629779988,415.27334130000236,54293.14124904 2026-06-04,03:36:45.000,155,11072595,-795,0,1780544204,12863.833002990003,415.20989913000085,54292.994519520005 2026-06-04,03:36:46.000,155,11072578,-795,0,1780544205,12863.900366089998,415.1887517400028,54292.91766120001 2026-06-04,03:36:47.000,155,11072605,-795,0,1780544206,12863.987938119993,415.24514477999764,54293.05740360001 2026-06-04,03:36:48.000,155,11072580,-795,0,1780544207,12864.041828599999,415.24514477999764,54293.043429360005 2026-06-04,03:36:49.000,155,11072620,-795,0,1780544208,12864.041828599999,415.2521939100043,54292.875738480005 2026-06-04,03:36:50.000,155,11072622,-795,0,1780544209,12864.102455389999,415.25924304000364,54292.875738480005 2026-06-04,03:36:51.000,155,11072538,-795,0,1780544210,12864.230445279994,415.2169482600002,54292.95958392 2026-06-04,03:36:52.000,155,11072573,-795,0,1780544211,12864.27759944999,415.25924304000364,54292.86176424 2026-06-04,03:36:53.000,155,11072582,-795,0,1780544212,12864.30454469,415.1887517400028,54292.85477712 2026-06-04,03:36:54.000,155,11072623,-795,0,1780544213,12864.32475362,415.2521939100043,54292.66612488 2026-06-04,03:36:55.000,155,11072535,-795,0,1780544214,12864.27759944999,415.30858694999915,54292.39362720001 2026-06-04,03:36:56.000,155,11072591,-795,0,1780544215,12864.35843516999,415.35793086000194,54292.673112 2026-06-04,03:36:57.000,155,11072626,-795,0,1780544216,12864.58746971,415.3156360799985,54292.90368696 2026-06-04,03:36:58.000,155,11072632,-795,0,1780544217,12864.573997089996,415.33678347000387,54292.826828640005 2026-06-04,03:36:59.000,155,11072581,-795,0,1780544218,12864.62788757,415.40727477000473,54292.77093168001 2026-06-04,03:37:00.000,155,11072635,-795,0,1780544219,12864.634623879996,415.42137303000345,54292.610227920006 2026-06-04,03:37:01.000,155,11072591,-795,0,1780544220,12864.708723290001,415.37907825,54292.6381764 2026-06-04,03:37:02.000,155,11072591,-795,0,1780544221,12864.688514360001,415.4636678099996,54292.61721504 2026-06-04,03:37:03.000,155,11072625,-795,0,1780544222,12864.688514360001,415.40727477000473,54292.54734384 2026-06-04,03:37:04.000,155,11072595,-795,0,1780544223,12864.614414949996,415.50596259000304,54292.3586916 2026-06-04,03:37:05.000,155,11072577,-795,0,1780544224,12864.661569119991,415.5764538900039,54292.40061432 2026-06-04,03:37:06.000,155,11072639,-795,0,1780544225,12864.668305430001,415.597601280002,54292.43554992001 2026-06-04,03:37:07.000,155,11072615,-795,0,1780544226,12864.621151259991,415.56940476000455,54292.38664008001 2026-06-04,03:37:08.000,155,11072608,-795,0,1780544227,12864.641360189991,415.65399432000413,54292.51240824001 2026-06-04,03:37:09.000,155,11072632,-795,0,1780544228,12864.675041739996,415.68219084000157,54292.4285628 2026-06-04,03:37:10.000,155,11072618,-795,0,1780544229,12864.634623879996,415.71743648999836,54292.40760144 2026-06-04,03:37:11.000,155,11072629,-795,0,1780544230,12864.641360189991,415.710387359999,54292.28183328 2026-06-04,03:37:12.000,155,11072589,-795,0,1780544231,12864.634623879996,415.7456330100031,54292.30279464 2026-06-04,03:37:13.000,155,11072595,-795,0,1780544232,12864.675041739996,415.66809258000285,54292.442537040006 2026-06-04,03:37:14.000,155,11072655,-795,0,1780544233,12864.735668529996,415.71743648999836,54292.38664008001 2026-06-04,03:37:15.000,155,11072649,-795,0,1780544234,12864.654832809996,415.7738295300005,54292.14209088 2026-06-04,03:37:16.000,155,11072612,-795,0,1780544235,12864.675041739996,415.68219084000157,54292.19798784001 2026-06-04,03:37:17.000,155,11072525,-795,0,1780544236,12864.688514360001,415.6116995400007,54292.19100072 2026-06-04,03:37:18.000,155,11072583,-795,0,1780544237,12864.715459599996,415.6328469299988,54292.19100072 2026-06-04,03:37:19.000,155,11072604,-795,0,1780544238,12864.60767864,415.58350302000326,54292.03029696001 2026-06-04,03:37:20.000,155,11072563,-795,0,1780544239,12864.668305430001,415.56940476000455,54291.98138712001 2026-06-04,03:37:21.000,155,11072577,-795,0,1780544240,12864.749141150001,415.47071693999897,54291.98138712001 2026-06-04,03:37:22.000,155,11072609,-795,0,1780544241,12864.735668529996,415.43547129000217,54292.09318104 2026-06-04,03:37:23.000,155,11072638,-795,0,1780544242,12864.762613769992,415.33678347000387,54292.037284080005 2026-06-04,03:37:24.000,155,11072564,-795,0,1780544243,12864.749141150001,415.29448869000043,54291.918503040004 2026-06-04,03:37:25.000,155,11072576,-795,0,1780544244,12864.701986979991,415.2310465199989,54291.68792808 2026-06-04,03:37:26.000,155,11072636,-795,0,1780544245,12864.735668529996,415.22399738999957,54291.80670912 2026-06-04,03:37:27.000,155,11072595,-795,0,1780544246,12864.789559010002,415.1535060899987,54291.91151592001 2026-06-04,03:37:28.000,155,11072562,-795,0,1780544247,12864.856922109997,415.1323587000006,54291.88356744001 2026-06-04,03:37:29.000,155,11072602,-795,0,1780544248,12864.863658419992,415.0759656599985,54291.81369624001 2026-06-04,03:37:30.000,155,11072646,-795,0,1780544249,12864.850185800002,415.08301478999783,54291.75779928 2026-06-04,03:37:31.000,155,11072645,-795,0,1780544250,12864.951230450002,415.01252349000424,54291.84164472001 2026-06-04,03:37:32.000,155,11072592,-795,0,1780544251,12864.931021520002,414.9420321900034,54291.73683792 2026-06-04,03:37:33.000,155,11072622,-795,0,1780544252,12864.978175689997,414.8926882800006,54291.76478640001 2026-06-04,03:37:34.000,155,11072610,-795,0,1780544253,12864.870394730002,414.9420321900034,54291.64600536001 2026-06-04,03:37:35.000,155,11072616,-795,0,1780544254,12864.769350080001,414.8221969799997,54291.17088120001 2026-06-04,03:37:36.000,155,11072590,-795,0,1780544255,12865.011857240002,414.7728530700042,54291.68094096 2026-06-04,03:37:37.000,155,11072601,-795,0,1780544256,12865.005120929993,414.7094109000027,54291.69491520001 2026-06-04,03:37:38.000,155,11072591,-795,0,1780544257,12864.978175689997,414.681214379998,54291.77876064 2026-06-04,03:37:39.000,155,11072586,-795,0,1780544258,12864.937757829997,414.5966248199984,54291.6599796 2026-06-04,03:37:40.000,155,11072631,-795,0,1780544259,12864.951230450002,414.6107230800044,54291.70888944 2026-06-04,03:37:41.000,155,11072618,-795,0,1780544260,12865.072484029988,414.56842830000096,54291.68094096 2026-06-04,03:37:42.000,155,11072601,-795,0,1780544261,12865.032066170003,414.5261335200048,54291.63901824 2026-06-04,03:37:43.000,155,11072613,-795,0,1780544262,12864.917548899997,414.42039656999987,54291.583121280004 2026-06-04,03:37:44.000,155,11072616,-795,0,1780544263,12864.883867349992,414.4133474400005,54291.5202372 2026-06-04,03:37:45.000,155,11072477,-795,0,1780544264,12864.883867349992,414.4133474400005,54291.33857208001 2026-06-04,03:37:46.000,155,11072603,-795,0,1780544265,12864.910812590002,414.39220005000243,54291.44337888 2026-06-04,03:37:47.000,155,11072559,-795,0,1780544266,12864.904076279992,414.3146596200022,54291.52722432001 2026-06-04,03:37:48.000,155,11072620,-795,0,1780544267,12864.856922109997,414.30761049000284,54291.47831448001 2026-06-04,03:37:49.000,155,11072608,-635,0,1780544268,12864.870394730002,414.2512174500007,54291.47831448001 2026-06-04,03:37:50.000,155,11072603,-795,0,1780544269,12864.789559010002,414.27941396999813,54291.3455592 2026-06-04,03:37:51.000,155,11072629,-795,0,1780544270,12864.789559010002,414.2512174500007,54291.275688 2026-06-04,03:37:52.000,155,11072587,-795,0,1780544271,12864.856922109997,414.2512174500007,54291.485301600005 2026-06-04,03:37:53.000,155,11072615,-795,0,1780544272,12864.782822699992,414.1877752799992,54291.39446904 2026-06-04,03:37:54.000,155,11072623,-795,0,1780544273,12864.755877459997,414.22302093000326,54291.42241752 2026-06-04,03:37:55.000,155,11072619,-795,0,1780544274,12864.728932220001,414.1666278900011,54291.30363648 2026-06-04,03:37:56.000,155,11072629,-795,0,1780544275,12864.634623879996,414.15957876000175,54291.22677816 2026-06-04,03:37:57.000,155,11072549,-795,0,1780544276,12864.60767864,414.237119190002,54291.247739520004 2026-06-04,03:37:58.000,155,11072600,-795,0,1780544277,12864.641360189991,414.2159718000039,54291.3455592 2026-06-04,03:37:59.000,155,11072594,-795,0,1780544278,12864.573997089996,414.1807261499998,54291.24075240001 2026-06-04,03:38:00.000,155,11072611,-795,0,1780544279,12864.60767864,414.1384313700037,54291.38049480001 2026-06-04,03:38:01.000,155,11072587,-795,0,1780544280,12864.641360189991,414.1666278900011,54291.45735312001 2026-06-04,03:38:02.000,155,11072601,-795,0,1780544281,12864.62788757,414.2300700600026,54291.56914704 2026-06-04,03:38:03.000,155,11072603,-795,0,1780544282,12864.708723290001,414.237119190002,54291.583121280004 2026-06-04,03:38:04.000,155,11072572,-795,0,1780544283,12864.62788757,414.20892267000454,54291.5202372 2026-06-04,03:38:05.000,155,11072582,-795,0,1780544284,12864.47968874999,414.1807261499998,54291.415430400004 2026-06-04,03:38:06.000,155,11072599,-795,0,1780544285,12864.52684292,414.20892267000454,54291.47132736 2026-06-04,03:38:07.000,155,11072565,-795,0,1780544286,12864.580733399991,414.28646310000477,54291.54818568001 2026-06-04,03:38:08.000,155,11072604,-795,0,1780544287,12864.553788159996,414.349905269999,54291.50626296001 2026-06-04,03:38:09.000,155,11072629,-795,0,1780544288,12864.634623879996,414.34285613999964,54291.61106976 2026-06-04,03:38:10.000,155,11072628,-795,0,1780544289,12864.56726078,414.3640035299977,54291.63203112 2026-06-04,03:38:11.000,155,11072602,-755,0,1780544290,12864.54705185,414.38515092000307,54291.52722432001 2026-06-04,03:38:12.000,155,11072577,-795,0,1780544291,12864.54031553999,414.4626913500033,54291.59709552001 2026-06-04,03:38:13.000,155,11072604,-795,0,1780544292,12864.600942329991,414.40629831000115,54291.56914704 2026-06-04,03:38:14.000,155,11072576,-795,0,1780544293,12864.58746971,414.4626913500033,54291.66696672 2026-06-04,03:38:15.000,155,11072603,-795,0,1780544294,12864.50663399,414.46974048000266,54291.59709552001 2026-06-04,03:38:16.000,155,11072603,-795,0,1780544295,12864.533579229996,414.45564222000394,54291.56215992 2026-06-04,03:38:17.000,155,11072615,-715,0,1780544296,12864.654832809996,414.5261335200048,54291.68094096 2026-06-04,03:38:18.000,155,11072602,-795,0,1780544297,12864.661569119991,414.53318265000416,54291.70888944 2026-06-04,03:38:19.000,155,11072535,-795,0,1780544298,12864.755877459997,414.5120352599988,54291.81369624001 2026-06-04,03:38:20.000,155,11072617,-795,0,1780544299,12864.701986979991,414.55433004000224,54291.63901824 2026-06-04,03:38:21.000,155,11072586,-795,0,1780544300,12864.796295319997,414.61777221000375,54291.67395384001 2026-06-04,03:38:22.000,155,11072616,-795,0,1780544301,12864.749141150001,414.6248213400031,54291.7298508 2026-06-04,03:38:23.000,155,11072610,-795,0,1780544302,12864.803031629992,414.6107230800044,54291.72286368001 2026-06-04,03:38:24.000,155,11072628,-795,0,1780544303,12864.796295319997,414.61777221000375,54291.63203112 2026-06-04,03:38:25.000,155,11072573,-795,0,1780544304,12864.843449489992,414.60367394999776,54291.59709552001 2026-06-04,03:38:26.000,155,11072589,-795,0,1780544305,12864.897339969997,414.6459687300012,54291.68094096 2026-06-04,03:38:27.000,155,11072587,-795,0,1780544306,12865.018593549998,414.63187047000247,54291.75779928 2026-06-04,03:38:28.000,155,11072579,-795,0,1780544307,12864.924285209992,414.5825265599997,54291.62504400001 2026-06-04,03:38:29.000,155,11072576,-795,0,1780544308,12865.045538789993,414.58957568999904,54291.68094096 2026-06-04,03:38:30.000,155,11072613,-795,0,1780544309,12865.025329859993,414.58957568999904,54291.56215992 2026-06-04,03:38:31.000,155,11072587,-795,0,1780544310,12865.112901889988,414.5754774300003,54291.49927584 2026-06-04,03:38:32.000,155,11072612,-795,0,1780544311,12865.200473919998,414.56842830000096,54291.69491520001 2026-06-04,03:38:33.000,155,11072576,-795,0,1780544312,12865.234155469989,414.5261335200048,54291.69491520001 2026-06-04,03:38:34.000,155,11072618,-795,0,1780544313,12865.281309639999,414.46974048000266,54291.66696672 2026-06-04,03:38:35.000,155,11072629,-795,0,1780544314,12865.240891779998,414.4979370000001,54291.54119856 2026-06-04,03:38:36.000,155,11072585,-795,0,1780544315,12865.261100709999,414.4274456999992,54291.57613416001 2026-06-04,03:38:37.000,155,11072537,-795,0,1780544316,12865.247628089994,414.3781017900037,54291.604082640006 2026-06-04,03:38:38.000,155,11072569,-795,0,1780544317,12865.274573329989,414.30761049000284,54291.366520560005 2026-06-04,03:38:39.000,155,11072572,-795,0,1780544318,12865.429508459994,414.3358070100003,54291.5901084 2026-06-04,03:38:40.000,155,11072618,-795,0,1780544319,12865.46319001,414.24416832000134,54291.56215992 2026-06-04,03:38:41.000,155,11072634,-795,0,1780544320,12865.490135249995,414.17367702000047,54291.54119856 2026-06-04,03:38:42.000,155,11072606,-795,0,1780544321,12865.56423466,414.1807261499998,54291.485301600005 2026-06-04,03:38:43.000,155,11072533,-795,0,1780544322,12865.651806689995,414.19482440999855,54291.51325008 2026-06-04,03:38:44.000,155,11072557,-795,0,1780544323,12865.651806689995,414.0820383300015,54291.47831448001 2026-06-04,03:38:45.000,155,11072600,-795,0,1780544324,12865.64507038,413.99744877000194,54291.317610720005 2026-06-04,03:38:46.000,155,11072674,-795,0,1780544325,12865.732642409996,414.06089094000345,54291.37350768 2026-06-04,03:38:47.000,155,11072634,-795,0,1780544326,12865.813478129996,414.0890874600009,54291.54119856 2026-06-04,03:38:48.000,155,11072579,-795,0,1780544327,12865.76632396,413.9551539899985,54291.5202372 2026-06-04,03:38:49.000,155,11072645,-795,0,1780544328,12865.833687059996,413.89876095000363,54291.534211440005 2026-06-04,03:38:50.000,155,11072588,-795,0,1780544329,12865.894313849996,413.97630138000386,54291.534211440005 2026-06-04,03:38:51.000,155,11072586,-795,0,1780544330,12865.941468019992,413.9833505100032,54291.63203112 2026-06-04,03:38:52.000,155,11072593,-795,0,1780544331,12865.968413260001,413.88466268999764,54291.59709552001 2026-06-04,03:38:53.000,155,11072614,-795,0,1780544332,12865.981885879992,413.88466268999764,54291.583121280004 2026-06-04,03:38:54.000,155,11072630,-795,0,1780544333,12865.975149569997,413.94810485999915,54291.50626296001 2026-06-04,03:38:55.000,155,11072629,-795,0,1780544334,12865.981885879992,413.9199083400017,54291.47831448001 2026-06-04,03:38:56.000,155,11072629,-635,0,1780544335,12866.042512669992,413.8564661700002,54291.56914704 2026-06-04,03:38:57.000,155,11072540,-795,0,1780544336,12866.076194219997,413.8917118200043,54291.76478640001 2026-06-04,03:38:58.000,155,11072586,-795,0,1780544337,12866.089666840002,413.8917118200043,54291.583121280004 2026-06-04,03:38:59.000,155,11072540,-795,0,1780544338,12866.204184109993,413.8776135599983,54291.799722 2026-06-04,03:39:00.000,155,11072590,-795,0,1780544339,12866.197447799997,413.78597486999934,54291.86260608001 2026-06-04,03:39:01.000,155,11072621,-795,0,1780544340,12866.210920420002,413.81417139000405,54291.77876064 2026-06-04,03:39:02.000,155,11072621,-795,0,1780544341,12866.210920420002,413.88466268999764,54291.76478640001 2026-06-04,03:39:03.000,155,11072619,-795,0,1780544342,12866.251338280003,413.8423679100015,54291.87658032 2026-06-04,03:39:04.000,155,11072601,-795,0,1780544343,12866.372591859988,413.7718766100006,54292.00234848 2026-06-04,03:39:05.000,155,11072542,-795,0,1780544344,12866.311965069988,413.8564661700002,54291.7298508 2026-06-04,03:39:06.000,155,11072613,-795,0,1780544345,12866.379328169998,413.92695747000107,54291.98138712001 2026-06-04,03:39:07.000,155,11072602,-795,0,1780544346,12866.379328169998,413.84941704000084,54292.037284080005 2026-06-04,03:39:08.000,155,11072576,-795,0,1780544347,12866.372591859988,413.8212205200034,54292.03029696001 2026-06-04,03:39:09.000,155,11072623,-795,0,1780544348,12866.399537099998,413.93400660000043,54292.05824544001 2026-06-04,03:39:10.000,155,11072603,-795,0,1780544349,12866.359119239998,413.92695747000107,54291.939464400006 2026-06-04,03:39:11.000,155,11072581,-795,0,1780544350,12866.365855549993,413.91285921000235,54292.037284080005 2026-06-04,03:39:12.000,155,11072614,-795,0,1780544351,12866.332173999988,413.9199083400017,54292.09318104 2026-06-04,03:39:13.000,155,11072590,-795,0,1780544352,12866.325437689993,414.03269441999873,54292.16305224 2026-06-04,03:39:14.000,155,11072579,-795,0,1780544353,12866.271547210003,414.0538418100041,54292.17003936 2026-06-04,03:39:15.000,155,11072573,-795,0,1780544354,12866.217656729998,413.97630138000386,54291.93247728001 2026-06-04,03:39:16.000,155,11072574,-795,0,1780544355,12866.183975179993,414.0890874600009,54292.10016816001 2026-06-04,03:39:17.000,155,11072578,-795,0,1780544356,12866.177238869997,414.1313822400043,54292.13510376 2026-06-04,03:39:18.000,155,11072600,-795,0,1780544357,12866.150293630002,414.1807261499998,54292.21196208 2026-06-04,03:39:19.000,155,11072612,-795,0,1780544358,12866.109875770002,414.1877752799992,54292.21894920001 2026-06-04,03:39:20.000,155,11072635,-795,0,1780544359,12866.029040050002,414.24416832000134,54292.19798784001 2026-06-04,03:39:21.000,155,11072588,-795,0,1780544360,12866.082930529992,414.3781017900037,54292.204974960005 2026-06-04,03:39:22.000,155,11072621,-795,0,1780544361,12866.096403149997,414.4274456999992,54292.30279464 2026-06-04,03:39:23.000,155,11072549,-795,0,1780544362,12866.002094809992,414.37105266000435,54292.274846160006 2026-06-04,03:39:24.000,155,11072545,-795,0,1780544363,12865.961676949992,414.44154395999794,54292.23292344 2026-06-04,03:39:25.000,155,11072571,-795,0,1780544364,12865.874104919996,414.5754774300003,54292.05125832001 2026-06-04,03:39:26.000,155,11072599,-795,0,1780544365,12865.880841229991,414.5825265599997,54292.12112952 2026-06-04,03:39:27.000,155,11072613,-795,0,1780544366,12865.853895989996,414.5402317800035,54292.156065120005 2026-06-04,03:39:28.000,155,11072611,-795,0,1780544367,12865.840423369991,414.7305582900008,54292.2888204 2026-06-04,03:39:29.000,155,11072602,-795,0,1780544368,12865.82695075,414.81514785000036,54292.24689768001 2026-06-04,03:39:30.000,155,11072579,-795,0,1780544369,12865.773060269996,414.83629523999844,54292.17003936 2026-06-04,03:39:31.000,155,11072567,-795,0,1780544370,12865.80674182,414.808098720001,54292.2888204 2026-06-04,03:39:32.000,155,11072622,-795,0,1780544371,12865.692224549995,414.86449176000315,54292.21196208 2026-06-04,03:39:33.000,155,11072615,-795,0,1780544372,12865.712433479996,414.9420321900034,54292.204974960005 2026-06-04,03:39:34.000,155,11072633,-795,0,1780544373,12865.631597759995,415.0054743600049,54292.06523256 2026-06-04,03:39:35.000,155,11072603,-795,0,1780544374,12865.47666262999,415.0054743600049,54291.771773520006 2026-06-04,03:39:36.000,155,11072572,-795,0,1780544375,12865.58444359,415.04776914000104,54292.037284080005 2026-06-04,03:39:37.000,155,11072560,-795,0,1780544376,12865.62486145,415.11121131000255,54292.204974960005 2026-06-04,03:39:38.000,155,11072559,-795,0,1780544377,12865.611388829995,415.19580087000213,54292.1840136 2026-06-04,03:39:39.000,155,11072559,-795,0,1780544378,12865.60465252,415.2028500000015,54292.12112952 2026-06-04,03:39:40.000,155,11072564,-795,0,1780544379,12865.510344179995,415.22399738999957,54291.98138712001 2026-06-04,03:39:41.000,155,11072571,-795,0,1780544380,12865.56423466,415.266292170003,54292.05125832001 2026-06-04,03:39:42.000,155,11072562,-795,0,1780544381,12865.45645369999,415.3156360799985,54291.92549016 2026-06-04,03:39:43.000,155,11072570,-795,0,1780544382,12865.57770727999,415.2874395600011,54292.12811664001 2026-06-04,03:39:44.000,155,11072583,-795,0,1780544383,12865.63833406999,415.3297343400045,54292.19798784001 2026-06-04,03:39:45.000,155,11072561,-795,0,1780544384,12865.530553109995,415.33678347000387,54291.9045288 2026-06-04,03:39:46.000,155,11072615,-795,0,1780544385,12865.5238168,415.3649799900013,54292.00234848 2026-06-04,03:39:47.000,155,11072539,-715,0,1780544386,12865.64507038,415.30858694999915,54292.12811664001 2026-06-04,03:39:48.000,155,11072594,-795,0,1780544387,12865.60465252,415.3438326000032,54292.10016816001 2026-06-04,03:39:49.000,155,11072582,-795,0,1780544388,12865.63833406999,415.3508817300026,54292.09318104 2026-06-04,03:39:50.000,155,11072577,-795,0,1780544389,12865.59791620999,415.35793086000194,54291.9744 2026-06-04,03:39:51.000,155,11072586,-795,0,1780544390,12865.59791620999,415.266292170003,54291.98138712001 2026-06-04,03:39:52.000,155,11072616,-795,0,1780544391,12865.68548824,415.3297343400045,54292.10016816001 2026-06-04,03:39:53.000,155,11072593,-795,0,1780544392,12865.75958764999,415.3297343400045,54292.14209088 2026-06-04,03:39:54.000,155,11072615,-795,0,1780544393,12865.712433479996,415.29448869000043,54292.02330984 2026-06-04,03:39:55.000,155,11072600,-795,0,1780544394,12865.712433479996,415.2380956499983,54291.84863184 2026-06-04,03:39:56.000,155,11072579,-795,0,1780544395,12865.75958764999,415.2380956499983,54291.87658032 2026-06-04,03:39:57.000,155,11072614,-795,0,1780544396,12865.820214439991,415.2169482600002,54291.98138712001 2026-06-04,03:39:58.000,155,11072618,-795,0,1780544397,12865.860632299991,415.2380956499983,54291.918503040004 2026-06-04,03:39:59.000,155,11072637,-795,0,1780544398,12865.82695075,415.2169482600002,54291.76478640001 2026-06-04,03:40:00.000,155,11072586,-795,0,1780544399,12865.860632299991,415.2310465199989,54291.84863184 2026-06-04,03:40:01.000,155,11072611,-795,0,1780544400,12865.988622190001,415.2169482600002,54291.96741288 2026-06-04,03:40:02.000,155,11072594,-795,0,1780544401,12866.062721599992,415.24514477999764,54292.037284080005 2026-06-04,03:40:03.000,155,11072641,-795,0,1780544402,12866.002094809992,415.19580087000213,54291.82767048 2026-06-04,03:40:04.000,155,11072594,-795,0,1780544403,12866.082930529992,415.19580087000213,54291.91151592001 2026-06-04,03:40:05.000,155,11072597,-795,0,1780544404,12866.116612079997,415.22399738999957,54291.69491520001 2026-06-04,03:40:06.000,155,11072620,-795,0,1780544405,12866.163766249992,415.19580087000213,54291.75779928 2026-06-04,03:40:07.000,155,11072586,-795,0,1780544406,12866.271547210003,415.14645695999934,54291.82767048 2026-06-04,03:40:08.000,155,11072590,-795,0,1780544407,12866.285019829993,415.2169482600002,54291.89754168 2026-06-04,03:40:09.000,155,11072586,-795,0,1780544408,12866.365855549993,415.17465348000405,54291.89754168 2026-06-04,03:40:10.000,155,11072607,-795,0,1780544409,12866.352382929988,415.1817026100034,54291.771773520006 2026-06-04,03:40:11.000,155,11072595,-795,0,1780544410,12866.480372819999,415.14645695999934,54291.98138712001 2026-06-04,03:40:12.000,155,11072566,-795,0,1780544411,12866.480372819999,415.20989913000085,54291.86260608001 2026-06-04,03:40:13.000,155,11072580,-795,0,1780544412,12866.540999609999,415.14645695999934,54291.86260608001 2026-06-04,03:40:14.000,155,11072632,-795,0,1780544413,12866.567944849994,415.14645695999934,54291.78574776 2026-06-04,03:40:15.000,155,11072604,-795,0,1780544414,12866.64204426,415.14645695999934,54291.61106976 2026-06-04,03:40:16.000,155,11072619,-795,0,1780544415,12866.71614366999,415.14645695999934,54291.84164472001 2026-06-04,03:40:17.000,155,11072609,-795,0,1780544416,12866.830660939995,415.09006392000447,54291.96741288 2026-06-04,03:40:18.000,155,11072588,-795,0,1780544417,12866.850869869995,415.06186739999976,54291.96042576001 2026-06-04,03:40:19.000,155,11072592,-795,0,1780544418,12866.92496928,415.0689165299991,54292.00234848 2026-06-04,03:40:20.000,155,11072613,-795,0,1780544419,12866.850869869995,415.04776914000104,54291.87658032 2026-06-04,03:40:21.000,155,11072617,-795,0,1780544420,12866.931705589996,415.0195726200036,54291.91151592001 2026-06-04,03:40:22.000,155,11072611,-795,0,1780544421,12867.012541309996,415.06186739999976,54292.1141424 2026-06-04,03:40:23.000,155,11072635,-795,0,1780544422,12867.04622286,415.0054743600049,54292.07221968 2026-06-04,03:40:24.000,155,11072612,-795,0,1780544423,12867.005805,415.0054743600049,54291.95343864 2026-06-04,03:40:25.000,155,11072614,-795,0,1780544424,12867.154003819996,414.98432696999953,54291.8346576 2026-06-04,03:40:26.000,155,11072606,-795,0,1780544425,12867.187685370001,414.9702287100008,54292.05125832001 2026-06-04,03:40:27.000,155,11072576,-795,0,1780544426,12867.288730020002,414.9702287100008,54292.086193920004 2026-06-04,03:40:28.000,155,11072634,-795,0,1780544427,12867.275257399997,414.920884799998,54292.06523256 2026-06-04,03:40:29.000,155,11072625,-795,0,1780544428,12867.335884189997,414.920884799998,54292.00933560001 2026-06-04,03:40:30.000,155,11072640,-795,0,1780544429,12867.383038359992,414.9702287100008,54291.96741288 2026-06-04,03:40:31.000,155,11072658,-795,0,1780544430,12867.349356810002,414.9420321900034,54291.87658032 2026-06-04,03:40:32.000,155,11072635,-795,0,1780544431,12867.396510979997,414.9420321900034,54291.93247728001 2026-06-04,03:40:33.000,155,11072593,-795,0,1780544432,12867.517764559998,414.9561304500021,54291.89055456001 2026-06-04,03:40:34.000,155,11072598,-795,0,1780544433,12867.564918729993,414.91383566999866,54291.84863184 2026-06-04,03:40:35.000,155,11072630,-795,0,1780544434,12867.591863969988,414.91383566999866,54291.701902320005 2026-06-04,03:40:36.000,155,11072596,-635,0,1780544435,12867.699644929999,414.91383566999866,54291.75779928 2026-06-04,03:40:37.000,155,11072491,-795,0,1780544436,12867.79395326999,414.86449176000315,54291.771773520006 2026-06-04,03:40:38.000,155,11072569,-795,0,1780544437,12867.89499791999,414.9067865399993,54291.81369624001 2026-06-04,03:40:39.000,155,11072611,-795,0,1780544438,12867.96236102,414.8926882800006,54291.750812160004 2026-06-04,03:40:40.000,155,11072592,-795,0,1780544439,12867.948888399995,414.8856391500012,54291.70888944 2026-06-04,03:40:41.000,155,11072612,-795,0,1780544440,12868.070141979995,414.85039350000443,54291.70888944 2026-06-04,03:40:42.000,155,11072628,-795,0,1780544441,12868.130768769995,414.83629523999844,54291.82767048 2026-06-04,03:40:43.000,155,11072589,-795,0,1780544442,12868.20486818,414.7940004600023,54291.84863184 2026-06-04,03:40:44.000,155,11072574,-795,0,1780544443,12868.19813186999,414.7305582900008,54291.64600536001 2026-06-04,03:40:45.000,155,11072615,-795,0,1780544444,12868.252022349996,414.75170567999885,54291.450366 2026-06-04,03:40:46.000,155,11072576,-795,0,1780544445,12868.332858069996,414.7446565499995,54291.55517280001 2026-06-04,03:40:47.000,155,11072588,-795,0,1780544446,12868.406957480001,414.7094109000027,54291.652992480005 2026-06-04,03:40:48.000,155,11072621,-795,0,1780544447,12868.548419990002,414.6107230800044,54291.71587656001 2026-06-04,03:40:49.000,155,11072632,-795,0,1780544448,12868.568628920002,414.695312640004,54291.47831448001 2026-06-04,03:40:50.000,155,11072614,-795,0,1780544449,12868.656200949998,414.65301786000055,54291.64600536001 2026-06-04,03:40:51.000,155,11072577,-795,0,1780544450,12868.763981909993,414.60367394999776,54291.61106976 2026-06-04,03:40:52.000,155,11072553,-795,0,1780544451,12868.797663459998,414.63187047000247,54291.62504400001 2026-06-04,03:40:53.000,155,11072577,-795,0,1780544452,12868.918917039999,414.6600669899999,54291.62504400001 2026-06-04,03:40:54.000,155,11072574,-795,0,1780544453,12868.912180729989,414.65301786000055,54291.49927584 2026-06-04,03:40:55.000,155,11072563,-795,0,1780544454,12868.932389659989,414.5966248199984,54291.44337888 2026-06-04,03:40:56.000,155,11072596,-795,0,1780544455,12869.046906929994,414.56842830000096,54291.534211440005 2026-06-04,03:40:57.000,155,11072624,-795,0,1780544456,12869.15468788999,414.6107230800044,54291.59709552001 2026-06-04,03:40:58.000,155,11072640,-795,0,1780544457,12869.168160509995,414.5825265599997,54291.63901824 2026-06-04,03:40:59.000,155,11072642,-795,0,1780544458,12869.269205159995,414.5825265599997,54291.5901084 2026-06-04,03:41:00.000,155,11072564,-795,0,1780544459,12869.188369439995,414.66711611999926,54291.40844328001 2026-06-04,03:41:01.000,155,11072578,-795,0,1780544460,12869.34330457,414.66711611999926,54291.46434024 2026-06-04,03:41:02.000,155,11072598,-795,0,1780544461,12869.370249809996,414.66711611999926,54291.5202372 2026-06-04,03:41:04.000,155,11072643,-795,0,1780544463,12869.44434922,414.6389196000018,54291.5202372 2026-06-04,03:41:06.000,155,11072618,-795,0,1780544465,12869.639702209992,414.695312640004,54291.701902320005 2026-06-04,03:41:07.000,155,11072612,-795,0,1780544466,12869.572339109996,414.73760742000013,54291.5901084 2026-06-04,03:41:08.000,155,11072585,-795,0,1780544467,12869.606020660001,414.85039350000443,54291.52722432001 2026-06-04,03:41:09.000,155,11072569,-715,0,1780544468,12869.673383759997,414.7940004600023,54291.604082640006 2026-06-04,03:41:10.000,155,11072627,-795,0,1780544469,12869.686856380002,414.75170567999885,54291.63901824 2026-06-04,03:41:11.000,155,11072552,-795,0,1780544470,12869.700328999992,414.8574426300038,54291.652992480005 2026-06-04,03:41:12.000,155,11072607,-795,0,1780544471,12869.673383759997,414.83629523999844,54291.57613416001 2026-06-04,03:41:13.000,155,11072603,-795,0,1780544472,12869.700328999992,414.808098720001,54291.63901824 2026-06-04,03:41:14.000,155,11072594,-795,0,1780544473,12869.848527820002,414.86449176000315,54291.701902320005 2026-06-04,03:41:15.000,155,11072569,-795,0,1780544474,12869.821582579993,414.87859002000187,54291.71587656001 2026-06-04,03:41:16.000,155,11072568,-795,0,1780544475,12869.814846269997,414.8926882800006,54291.652992480005 2026-06-04,03:41:17.000,155,11072617,-795,0,1780544476,12869.868736750002,414.94908132000273,54291.52722432001 2026-06-04,03:41:18.000,155,11072591,-795,0,1780544477,12869.848527820002,414.9420321900034,54291.52722432001 2026-06-04,03:41:19.000,155,11072589,-795,0,1780544478,12869.915890919998,414.94908132000273,54291.5901084 2026-06-04,03:41:20.000,155,11072652,-795,0,1780544479,12869.963045089993,414.96317958000145,54291.67395384001 2026-06-04,03:41:21.000,155,11072630,-795,0,1780544480,12869.942836159993,414.934983060004,54291.5202372 2026-06-04,03:41:22.000,155,11072622,-795,0,1780544481,12869.989990329988,414.9702287100008,54291.51325008 2026-06-04,03:41:23.000,155,11072566,-795,0,1780544482,12870.131452839989,414.97727784000017,54291.56215992 2026-06-04,03:41:24.000,155,11072602,-795,0,1780544483,12870.117980219999,414.9702287100008,54291.485301600005 2026-06-04,03:41:25.000,155,11072573,-795,0,1780544484,12870.158398079999,414.98432696999953,54291.44337888 2026-06-04,03:41:26.000,155,11072583,-795,0,1780544485,12870.097771289998,415.0054743600049,54291.21979104001 2026-06-04,03:41:27.000,155,11072626,-795,0,1780544486,12870.171870699989,414.94908132000273,54291.03812592 2026-06-04,03:41:28.000,155,11072620,-795,0,1780544487,12870.25270641999,415.01252349000424,54291.23376528 2026-06-04,03:41:29.000,155,11072608,-795,0,1780544488,12870.32006952,414.98432696999953,54291.40844328001 2026-06-04,03:41:30.000,155,11072603,-795,0,1780544489,12870.367223689995,414.9702287100008,54291.30363648 2026-06-04,03:41:31.000,155,11072529,-795,0,1780544490,12870.488477269995,414.9561304500021,54291.31062360001 2026-06-04,03:41:32.000,155,11072604,-795,0,1780544491,12870.39416892999,414.9913760999989,54291.101010000006 2026-06-04,03:41:33.000,155,11072534,-795,0,1780544492,12870.448059409995,414.96317958000145,54291.12197136001 2026-06-04,03:41:34.000,155,11072595,-795,0,1780544493,12870.54236775,414.9702287100008,54291.11498424 2026-06-04,03:41:35.000,155,11072624,-795,0,1780544494,12870.549104059995,414.91383566999866,54291.101010000006 2026-06-04,03:41:36.000,155,11072613,-795,0,1780544495,12870.62320347,414.98432696999953,54291.01017744 2026-06-04,03:41:37.000,155,11072569,-795,0,1780544496,12870.61646715999,414.9561304500021,54290.78658960001 2026-06-04,03:41:38.000,155,11072580,-795,0,1780544497,12870.737720739991,414.87859002000187,54291.00319032001 2026-06-04,03:41:39.000,155,11072543,-795,0,1780544498,12870.885919560002,414.8926882800006,54291.01716456 2026-06-04,03:41:40.000,155,11072588,-795,0,1780544499,12870.912864799997,414.8926882800006,54290.933319120006 2026-06-04,03:41:41.000,155,11072579,-795,0,1780544500,12870.926337420002,414.81514785000036,54290.933319120006 2026-06-04,03:41:42.000,155,11072616,-795,0,1780544501,12870.919601109992,414.808098720001,54290.63986008001 2026-06-04,03:41:43.000,155,11072603,-795,0,1780544502,12870.993700519997,414.77990220000356,54290.68876992001 2026-06-04,03:41:44.000,155,11072603,-795,0,1780544503,12871.141899339993,414.76580394000484,54290.80755096001 2026-06-04,03:41:45.000,155,11072631,-795,0,1780544504,12871.296834469998,414.6741652499986,54290.9612676 2026-06-04,03:41:46.000,155,11072642,-795,0,1780544505,12871.323779709994,414.6459687300012,54290.98921608 2026-06-04,03:41:47.000,155,11072624,-795,0,1780544506,12871.330516019989,414.51908438999817,54290.744666880004 2026-06-04,03:41:48.000,155,11072637,-795,0,1780544507,12871.43156066999,414.5472809100029,54290.72370552 2026-06-04,03:41:49.000,155,11072553,-795,0,1780544508,12871.485451149994,414.476789610002,54290.75864112001 2026-06-04,03:41:50.000,155,11072621,-795,0,1780544509,12871.59996842,414.46974048000266,54290.75864112001 2026-06-04,03:41:51.000,155,11072619,-795,0,1780544510,12871.64038628,414.4133474400005,54290.744666880004 2026-06-04,03:41:52.000,155,11072637,-795,0,1780544511,12871.647122589995,414.4344948299986,54290.6817828 2026-06-04,03:41:53.000,155,11072633,-795,0,1780544512,12871.73469461999,414.38515092000307,54290.73767976001 2026-06-04,03:41:54.000,155,11072610,-795,0,1780544513,12871.83573926999,414.3640035299977,54290.80056384 2026-06-04,03:41:55.000,155,11072611,-795,0,1780544514,12871.88289344,414.3287578800009,54290.80056384 2026-06-04,03:41:56.000,155,11072586,-795,0,1780544515,12871.943520230001,414.3781017900037,54290.716718400006 2026-06-04,03:41:57.000,155,11072671,-795,0,1780544516,12871.950256539996,414.4274456999992,54290.576976000004 2026-06-04,03:41:58.000,155,11072624,-795,0,1780544517,12871.990674399996,414.38515092000307,54290.65383432 2026-06-04,03:41:59.000,155,11072606,-795,0,1780544518,12872.138873219992,414.3992491800018,54290.78658960001 2026-06-04,03:42:00.000,155,11072617,-795,0,1780544519,12872.253390489997,414.49088787000073,54290.863447920005 2026-06-04,03:42:01.000,155,11072647,-795,0,1780544520,12872.192763699997,414.44154395999794,54290.67479568 2026-06-04,03:42:02.000,155,11072621,-795,0,1780544521,12872.340962519993,414.4274456999992,54290.77261536 2026-06-04,03:42:03.000,155,11072514,-795,0,1780544522,12872.442007169993,414.4838387400014,54290.94030624 2026-06-04,03:42:04.000,155,11072602,-795,0,1780544523,12872.495897649998,414.476789610002,54290.90537064001 2026-06-04,03:42:05.000,155,11072582,-795,0,1780544524,12872.576733369999,414.42039656999987,54290.912357760004 2026-06-04,03:42:06.000,155,11072602,-795,0,1780544525,12872.475688719998,414.5120352599988,54290.66082144 2026-06-04,03:42:07.000,155,11072606,-795,0,1780544526,12872.61041491999,414.49088787000073,54290.646847200005 2026-06-04,03:42:08.000,155,11072633,-795,0,1780544527,12872.67104170999,414.5120352599988,54290.88440928001 2026-06-04,03:42:09.000,155,11072606,-795,0,1780544528,12872.73840481,414.5754774300003,54291.05210016001 2026-06-04,03:42:10.000,155,11072648,-795,0,1780544529,12872.81924053,414.6248213400031,54291.10799712 2026-06-04,03:42:11.000,155,11072625,-795,0,1780544530,12872.906812559995,414.60367394999776,54291.12895848 2026-06-04,03:42:12.000,155,11072548,-795,0,1780544531,12872.91354886999,414.695312640004,54291.12197136001 2026-06-04,03:42:13.000,155,11072566,-795,0,1780544532,12872.91354886999,414.6882635100046,54291.11498424 2026-06-04,03:42:14.000,155,11072576,-795,0,1780544533,12872.97417565999,414.73760742000013,54291.101010000006 2026-06-04,03:42:15.000,155,11072587,-795,0,1780544534,12873.08195662,414.7235091600014,54291.3455592 2026-06-04,03:42:16.000,155,11072569,-795,0,1780544535,12873.10216555,414.81514785000036,54291.23376528 2026-06-04,03:42:17.000,155,11072610,-795,0,1780544536,12873.115638169991,414.76580394000484,54291.07306152001 2026-06-04,03:42:18.000,155,11072595,-795,0,1780544537,12873.257100679992,414.8433443699978,54291.45735312001 2026-06-04,03:42:19.000,155,11072610,-795,0,1780544538,12873.344672710002,414.8433443699978,54291.62504400001 2026-06-04,03:42:20.000,155,11072579,-795,0,1780544539,12873.371617949997,414.87859002000187,54291.64600536001 2026-06-04,03:42:21.000,155,11072542,-795,0,1780544540,12873.479398909993,414.9067865399993,54291.68094096 2026-06-04,03:42:22.000,155,11072632,-795,0,1780544541,12873.513080459998,414.9067865399993,54291.652992480005 2026-06-04,03:42:23.000,155,11072584,-795,0,1780544542,12873.540025699993,414.91383566999866,54291.72286368001 2026-06-04,03:42:24.000,155,11072628,-795,0,1780544543,12873.627597729988,414.97727784000017,54291.93247728001 2026-06-04,03:42:25.000,155,11072544,-795,0,1780544544,12873.742114999994,414.920884799998,54292.00933560001 2026-06-04,03:42:26.000,155,11072622,-795,0,1780544545,12873.742114999994,414.8856391500012,54292.00933560001 2026-06-04,03:42:27.000,155,11072604,-795,0,1780544546,12873.775796549999,414.81514785000036,54291.91151592001 2026-06-04,03:42:28.000,155,11072566,-795,0,1780544547,12873.822950719994,414.80104959000164,54291.98138712001 2026-06-04,03:42:29.000,155,11072587,-795,0,1780544548,12873.93746799,414.6600669899999,54292.1141424 2026-06-04,03:42:30.000,155,11072567,-795,0,1780544549,12874.03177632999,414.60367394999776,54292.156065120005 2026-06-04,03:42:31.000,155,11072592,-795,0,1780544550,12874.09913943,414.5966248199984,54292.204974960005 2026-06-04,03:42:32.000,155,11072577,-795,0,1780544551,12874.11934836,414.5472809100029,54292.26087192 2026-06-04,03:42:33.000,155,11072616,-795,0,1780544552,12874.25407455999,414.38515092000307,54292.36567872001 2026-06-04,03:42:34.000,155,11072636,-795,0,1780544553,12874.334910279991,414.35695439999836,54292.51939536 2026-06-04,03:42:35.000,155,11072592,-795,0,1780544554,12874.368591829996,414.32170875000156,54292.57529232 2026-06-04,03:42:36.000,155,11072604,-795,0,1780544555,12874.368591829996,414.2723648399988,54292.56131808001 2026-06-04,03:42:37.000,155,11072571,-795,0,1780544556,12874.388800759996,414.1877752799992,54292.47747264 2026-06-04,03:42:38.000,155,11072627,-715,0,1780544557,12874.402273380001,414.1877752799992,54292.52638248 2026-06-04,03:42:39.000,155,11072619,-795,0,1780544558,12874.489845409997,414.0820383300015,54292.64516352 2026-06-04,03:42:40.000,155,11072638,-795,0,1780544559,12874.449427549996,414.09613659000024,54292.6381764 2026-06-04,03:42:41.000,155,11072566,-795,0,1780544560,12874.516790649992,414.0256452899994,54292.81984152001 2026-06-04,03:42:42.000,155,11072613,-795,0,1780544561,12874.449427549996,413.97630138000386,54292.84779000001 2026-06-04,03:42:43.000,155,11072639,-795,0,1780544562,12874.530263269997,413.99744877000194,54292.84080288 2026-06-04,03:42:44.000,155,11072621,-795,0,1780544563,12874.489845409997,413.96220311999787,54292.93862256001 2026-06-04,03:42:45.000,155,11072614,-795,0,1780544564,12874.550472199997,413.92695747000107,54292.93163544 2026-06-04,03:42:46.000,155,11072586,-795,0,1780544565,12874.516790649992,414.03269441999873,54293.05740360001 2026-06-04,03:42:47.000,155,11072584,-795,0,1780544566,12874.348382899996,413.9692522500045,54292.90368696 2026-06-04,03:42:48.000,155,11072641,-795,0,1780544567,12874.395537069991,413.9199083400017,54292.98753240001 2026-06-04,03:42:49.000,155,11072575,-795,0,1780544568,12874.435954929992,413.9410557299998,54293.197146 2026-06-04,03:42:50.000,155,11072586,-795,0,1780544569,12874.348382899996,413.9903996400026,54293.24605584 2026-06-04,03:42:51.000,155,11072559,-795,0,1780544570,12874.409009689996,413.91285921000235,54293.25304296001 2026-06-04,03:42:52.000,155,11072603,-795,0,1780544571,12874.334910279991,413.99744877000194,54293.20413312001 2026-06-04,03:42:53.000,155,11072612,-795,0,1780544572,12874.2810198,413.89876095000363,54293.280991440006 2026-06-04,03:42:54.000,155,11072589,-795,0,1780544573,12874.361855520001,413.8705644299989,54293.45566944 2026-06-04,03:42:55.000,155,11072616,-795,0,1780544574,12874.355119209991,413.8917118200043,54293.497592160005 2026-06-04,03:42:56.000,155,11072623,-795,0,1780544575,12874.287756109996,413.82826965000277,54293.546502000005 2026-06-04,03:42:57.000,155,11072537,-795,0,1780544576,12874.32143766,413.8071222600047,54293.46964368001 2026-06-04,03:42:58.000,155,11072597,-795,0,1780544577,12874.361855520001,413.8212205200034,54293.62336032 2026-06-04,03:42:59.000,155,11072593,-795,0,1780544578,12874.476372789992,413.6943361800004,54293.7910512 2026-06-04,03:43:00.000,155,11072566,-795,0,1780544579,12874.570681129997,413.7225326999978,54293.881883760005 2026-06-04,03:43:01.000,155,11072598,-795,0,1780544580,12874.584153750002,413.72958183000446,54293.881883760005 2026-06-04,03:43:02.000,155,11072568,-795,0,1780544581,12874.516790649992,413.6802379200017,54293.86790952 2026-06-04,03:43:03.000,155,11072578,-795,0,1780544582,12874.712143639998,413.63794313999824,54294.000664800005 2026-06-04,03:43:04.000,155,11072602,-795,0,1780544583,12874.799715669993,413.5956483600021,54294.23822688001 2026-06-04,03:43:05.000,155,11072571,-795,0,1780544584,12874.968123419989,413.4828622799978,54294.419892 2026-06-04,03:43:06.000,155,11072578,-795,0,1780544585,12875.008541279989,413.4617148899997,54294.4897632 2026-06-04,03:43:07.000,155,11072651,-795,0,1780544586,12875.06916806999,413.4264692400029,54294.384956400005 2026-06-04,03:43:08.000,155,11072597,-795,0,1780544587,12875.17694903,413.2643392500031,54294.552647280005 2026-06-04,03:43:09.000,155,11072586,-795,0,1780544588,12875.29820261,413.22909359999903,54294.66444120001 2026-06-04,03:43:10.000,155,11072582,-795,0,1780544589,12875.365565709995,413.1374549100001,54294.86008056001 2026-06-04,03:43:11.000,155,11072621,-795,0,1780544590,12875.45987405,413.01057057000435,54294.95091312001 2026-06-04,03:43:12.000,155,11072649,-795,0,1780544591,12875.466610359996,412.9330301400041,54294.96488736 2026-06-04,03:43:13.000,155,11072582,-795,0,1780544592,12875.50029191,412.8907353600007,54295.09764264001 2026-06-04,03:43:14.000,155,11072586,-795,0,1780544593,12875.594600249991,412.7709001500043,54295.27930776 2026-06-04,03:43:15.000,155,11072588,-795,0,1780544594,12875.621545490001,412.74975275999896,54295.30026912 2026-06-04,03:43:16.000,155,11072563,-795,0,1780544595,12875.621545490001,412.6440158100013,54295.342191840005 2026-06-04,03:43:17.000,155,11072556,-795,0,1780544596,12875.54070977,412.53827886000363,54295.09065552 2026-06-04,03:43:18.000,155,11072564,-795,0,1780544597,12875.507028219996,412.50303320999956,54295.27930776 2026-06-04,03:43:19.000,155,11072583,-795,0,1780544598,12875.507028219996,412.4466401700047,54295.35616608 2026-06-04,03:43:20.000,155,11072574,-795,0,1780544599,12875.527237149996,412.3620506099978,54295.48892136 2026-06-04,03:43:21.000,155,11072602,-795,0,1780544600,12875.43966512,412.36909974000446,54295.48193424001 2026-06-04,03:43:22.000,155,11072596,-795,0,1780544601,12875.385774639995,412.3620506099978,54295.509882720005 2026-06-04,03:43:23.000,155,11072564,-595,0,1780544602,12875.35209308999,412.2633627899995,54295.37712744 2026-06-04,03:43:24.000,155,11072564,-795,0,1780544603,12875.29820261,412.27746104999824,54295.53084408001 2026-06-04,03:43:25.000,155,11072564,-795,0,1780544604,12875.244312129995,412.27746104999824,54295.558792560005 2026-06-04,03:43:26.000,155,11072614,-795,0,1780544605,12875.25104843999,412.2281171400027,54295.558792560005 2026-06-04,03:43:27.000,155,11072579,-795,0,1780544606,12875.17021271999,412.25631366000016,54295.33520472001 2026-06-04,03:43:28.000,155,11072583,-795,0,1780544607,12875.096113309999,412.22106801000336,54295.54481832 2026-06-04,03:43:29.000,155,11072573,-795,0,1780544608,12875.123058549994,412.214018880004,54295.66359936 2026-06-04,03:43:30.000,155,11072620,-795,0,1780544609,12875.06916806999,412.07303628000227,54295.73347056 2026-06-04,03:43:31.000,155,11072584,-795,0,1780544610,12874.988332349989,412.0166432400001,54295.58674104 2026-06-04,03:43:32.000,155,11072547,-795,0,1780544611,12874.853606149998,412.0518888900042,54295.509882720005 2026-06-04,03:43:33.000,155,11072579,-795,0,1780544612,12874.833397219998,411.9179554200018,54295.558792560005 2026-06-04,03:43:34.000,155,11072589,-795,0,1780544613,12874.840133529993,411.8545132500003,54295.69154784 2026-06-04,03:43:35.000,155,11072629,-795,0,1780544614,12874.718879949993,411.81221847000415,54295.58674104 2026-06-04,03:43:36.000,155,11072585,-795,0,1780544615,12874.759297809993,411.7346780400039,54295.71949632001 2026-06-04,03:43:37.000,155,11072498,-795,0,1780544616,12874.584153750002,411.61484283000027,54295.49590848 2026-06-04,03:43:38.000,155,11072549,-795,0,1780544617,12874.557208509992,411.55140065999876,54295.642638 2026-06-04,03:43:39.000,155,11072567,-795,0,1780544618,12874.523526960002,411.51615501000197,54295.69853496001 2026-06-04,03:43:40.000,155,11072565,-795,0,1780544619,12874.388800759996,411.4456637100011,54295.65661224 2026-06-04,03:43:41.000,155,11072597,-795,0,1780544620,12874.355119209991,411.3963197999983,54295.572766799996 2026-06-04,03:43:42.000,155,11072635,-795,0,1780544621,12874.274283489991,411.33992676000344,54295.460972880006 2026-06-04,03:43:43.000,155,11072588,-795,0,1780544622,12874.186711459995,411.25533720000385,54295.55180544001 2026-06-04,03:43:44.000,155,11072614,-795,0,1780544623,12874.20018408,411.15664937999827,54295.69154784 2026-06-04,03:43:45.000,155,11072580,-795,0,1780544624,12874.206920389996,411.0509124300006,54295.73347056 2026-06-04,03:43:46.000,155,11072617,-795,0,1780544625,12874.13955729,410.9099298299989,54295.74744480001 2026-06-04,03:43:47.000,155,11072577,-795,0,1780544626,12873.91725906,410.839438529998,54295.5378312 2026-06-04,03:43:48.000,155,11072544,-795,0,1780544627,12873.903786439994,410.6914068000042,54295.53084408001 2026-06-04,03:43:49.000,155,11072585,-795,0,1780544628,12873.91052274999,410.53632594000374,54295.73347056 2026-06-04,03:43:50.000,155,11072599,-795,0,1780544629,12873.843159649994,410.52222767999774,54295.76141904 2026-06-04,03:43:51.000,155,11072588,-795,0,1780544630,12873.701697139993,410.46583464000287,54295.75443192 2026-06-04,03:43:52.000,155,11072615,-795,0,1780544631,12873.526553080002,410.3812450800033,54295.628663760006 2026-06-04,03:43:53.000,155,11072615,-795,0,1780544632,12873.391826879997,410.36714682000456,54295.60071528001 2026-06-04,03:43:54.000,155,11072632,-795,0,1780544633,12873.324463780002,410.3178029100018,54295.71949632001 2026-06-04,03:43:55.000,155,11072552,-795,0,1780544634,12873.196473889991,410.27550812999834,54295.71949632001 2026-06-04,03:43:56.000,155,11072538,-795,0,1780544635,12872.967439349995,410.3178029100018,54295.65661224 2026-06-04,03:43:57.000,155,11072589,-795,0,1780544636,12872.745141119995,410.395343340002,54295.41206304001 2026-06-04,03:43:58.000,155,11072604,-795,0,1780544637,12872.590205989989,410.43763811999816,54295.36315320001 2026-06-04,03:43:59.000,155,11072602,-755,0,1780544638,12872.475688719998,410.45173638000415,54295.45398576001 2026-06-04,03:44:00.000,155,11072606,-795,0,1780544639,12872.354435139998,410.6068172400046,54295.48193424001 2026-06-04,03:44:01.000,155,11072591,-795,0,1780544640,12872.273599419997,410.6068172400046,54295.41206304001 2026-06-04,03:44:02.000,155,11072617,-795,0,1780544641,12872.084982740002,410.6561611500001,54295.30725624 2026-06-04,03:44:03.000,155,11072521,-795,0,1780544642,12871.876157129991,410.7407507099997,54295.11860400001 2026-06-04,03:44:04.000,155,11072527,-795,0,1780544643,12871.849211889996,410.83238939999865,54295.293282000006 2026-06-04,03:44:05.000,155,11072616,-755,0,1780544644,12871.748167239995,410.8041928800012,54295.24437216001 2026-06-04,03:44:06.000,155,11072600,-795,0,1780544645,12871.5191327,410.9099298299989,54295.09764264001 2026-06-04,03:44:07.000,155,11072594,-795,0,1780544646,12871.317043399999,411.00861765000445,54294.96488736 2026-06-04,03:44:08.000,155,11072614,-795,0,1780544647,12871.290098159989,411.05796155999997,54295.0137972 2026-06-04,03:44:09.000,155,11072595,-795,0,1780544648,12871.222735059993,410.966322870001,54295.02777144001 2026-06-04,03:44:10.000,155,11072614,-795,0,1780544649,12871.074536239998,411.09320721000404,54294.97187448 2026-06-04,03:44:11.000,155,11072626,-795,0,1780544650,12870.906128490002,411.0156667800038,54294.90899040001 2026-06-04,03:44:12.000,155,11072617,-795,0,1780544651,12870.704039190001,411.1143546000021,54294.58059576 2026-06-04,03:44:13.000,155,11072588,-795,0,1780544652,12870.656885019991,411.15664937999827,54294.58758288 2026-06-04,03:44:14.000,155,11072583,-795,0,1780544653,12870.54236775,411.1355019900002,54294.5596344 2026-06-04,03:44:15.000,155,11072639,-795,0,1780544654,12870.39416892999,411.184845900003,54294.51072456 2026-06-04,03:44:16.000,155,11072644,-795,0,1780544655,12870.286387969994,411.24123893999786,54294.32905944001 2026-06-04,03:44:17.000,155,11072528,-795,0,1780544656,12870.104507599994,411.2764845900019,54294.06354888001 2026-06-04,03:44:18.000,155,11072584,-675,0,1780544657,12870.111243909989,411.29058285000065,54294.14739432 2026-06-04,03:44:19.000,155,11072588,-795,0,1780544658,12870.003462949993,411.3258285000047,54294.23123976001 2026-06-04,03:44:20.000,155,11072598,-795,0,1780544659,12869.922627229993,411.43861458000174,54294.01463904 2026-06-04,03:44:21.000,155,11072612,-795,0,1780544660,12869.848527820002,411.4456637100011,54293.86790952 2026-06-04,03:44:22.000,155,11072621,-795,0,1780544661,12869.659911139992,411.5443515299994,54293.63733456001 2026-06-04,03:44:23.000,155,11072587,-795,0,1780544662,12869.478030769991,411.55140065999876,54293.52554064 2026-06-04,03:44:24.000,155,11072622,-795,0,1780544663,12869.518448629991,411.66418674000306,54293.56047624001 2026-06-04,03:44:25.000,155,11072613,-795,0,1780544664,12869.38372243,411.72762891000457,54293.52554064 2026-06-04,03:44:26.000,155,11072599,-795,0,1780544665,12869.23552360999,411.8404149900016,54293.30195280001 2026-06-04,03:44:27.000,155,11072645,-795,0,1780544666,12869.20184206,411.88270976999775,54293.07836496 2026-06-04,03:44:28.000,155,11072548,-795,0,1780544667,12869.107533719995,411.9884467200027,54293.092339200004 2026-06-04,03:44:29.000,155,11072599,-795,0,1780544668,12869.019961689999,412.05893802000355,54292.95958392 2026-06-04,03:44:30.000,155,11072601,-795,0,1780544669,12868.871762869989,412.1364784500038,54292.90368696 2026-06-04,03:44:31.000,155,11072601,-795,0,1780544670,12868.777454529998,412.15762584000186,54292.76394456 2026-06-04,03:44:32.000,155,11072644,-795,0,1780544671,12868.689882500003,412.2986084400036,54292.48445976001 2026-06-04,03:44:33.000,155,11072612,-795,0,1780544672,12868.561892609992,412.34090321999975,54292.40061432 2026-06-04,03:44:34.000,155,11072605,-795,0,1780544673,12868.420430099992,412.4748366900021,54292.442537040006 2026-06-04,03:44:35.000,155,11072612,-795,0,1780544674,12868.413693789997,412.55237712000235,54292.323756000005 2026-06-04,03:44:36.000,155,11072572,-795,0,1780544675,12868.278967589991,412.7074579800028,54292.13510376 2026-06-04,03:44:37.000,155,11072604,-795,0,1780544676,12868.009515189995,412.83434231999854,54291.81369624001 2026-06-04,03:44:38.000,155,11072599,-795,0,1780544677,12867.928679469995,412.9330301400041,54291.76478640001 2026-06-04,03:44:39.000,155,11072605,-795,0,1780544678,12867.86131637,413.10925839000265,54291.61106976 2026-06-04,03:44:40.000,155,11072611,-795,0,1780544679,12867.760271719999,413.20794621000096,54291.583121280004 2026-06-04,03:44:41.000,155,11072646,-795,0,1780544680,12867.625545519993,413.33483055000397,54291.56215992 2026-06-04,03:44:42.000,155,11072619,-795,0,1780544681,12867.511028249988,413.5463044499993,54291.28966224001 2026-06-04,03:44:43.000,155,11072622,-795,0,1780544682,12867.335884189997,413.56745184000465,54291.07306152001 2026-06-04,03:44:44.000,155,11072587,-795,0,1780544683,12867.174212749997,413.70138530999975,54291.00319032001 2026-06-04,03:44:45.000,155,11072584,-795,0,1780544684,12867.154003819996,413.81417139000405,54290.88440928001 2026-06-04,03:44:46.000,155,11072600,-795,0,1780544685,12867.039486549991,413.9199083400017,54290.751654 2026-06-04,03:44:47.000,155,11072592,-795,0,1780544686,12866.79697938999,413.88466268999764,54290.40229800001 2026-06-04,03:44:48.000,155,11072606,-795,0,1780544687,12866.71614366999,414.07498920000216,54290.409285120004 2026-06-04,03:44:49.000,155,11072606,-795,0,1780544688,12866.78350677,414.19482440999855,54290.381336640006 2026-06-04,03:44:50.000,155,11072594,-795,0,1780544689,12866.514054369989,414.1666278900011,54290.192684400005 2026-06-04,03:44:51.000,155,11072603,-795,0,1780544690,12866.338910309998,414.3005613600035,54289.96909656001 2026-06-04,03:44:52.000,155,11072577,-795,0,1780544691,12866.298492449998,414.3992491800018,54289.689611760004 2026-06-04,03:44:53.000,155,11072648,-795,0,1780544692,12866.123348389992,414.3781017900037,54289.64768904 2026-06-04,03:44:54.000,155,11072629,-795,0,1780544693,12865.901050159991,414.476789610002,54289.55685648 2026-06-04,03:44:55.000,155,11072609,-795,0,1780544694,12865.887577540001,414.6248213400031,54289.45204968 2026-06-04,03:44:56.000,155,11072603,-795,0,1780544695,12865.672015619995,414.6741652499986,54289.2144876 2026-06-04,03:44:57.000,155,11072578,-795,0,1780544696,12865.41603583999,414.7728530700042,54288.88609296 2026-06-04,03:44:58.000,155,11072607,-795,0,1780544697,12865.56423466,414.8926882800006,54288.96295128001 2026-06-04,03:44:59.000,155,11072575,-795,0,1780544698,12865.60465252,414.87859002000187,54288.88609296 2026-06-04,03:45:00.000,155,11072593,-795,0,1780544699,12865.341936429999,414.9067865399993,54288.704427840006 2026-06-04,03:45:01.000,155,11072636,-795,0,1780544700,12865.348672739994,415.0195726200036,54288.59962104 2026-06-04,03:45:02.000,155,11072585,-795,0,1780544701,12865.065747719993,414.97727784000017,54288.33411048 2026-06-04,03:45:03.000,155,11072582,-795,0,1780544702,12864.910812590002,415.13940783,54288.27122640001 2026-06-04,03:45:04.000,155,11072615,-795,0,1780544703,12864.816504249997,415.2169482600002,54288.15244536001 2026-06-04,03:45:05.000,155,11072600,-795,0,1780544704,12864.742404839992,415.2803904300017,54288.14545824 2026-06-04,03:45:06.000,155,11072599,-795,0,1780544705,12864.54705185,415.44252042000153,54287.98475448001 2026-06-04,03:45:07.000,155,11072603,-795,0,1780544706,12864.4460072,415.61874867000006,54287.677321200004 2026-06-04,03:45:08.000,155,11072599,-795,0,1780544707,12864.48642506,415.6610434500035,54287.60046288001 2026-06-04,03:45:09.000,155,11072608,-795,0,1780544708,12864.493161369996,415.6892399700009,54287.579501520006 2026-06-04,03:45:10.000,155,11072626,-795,0,1780544709,12864.580733399991,415.6892399700009,54287.54456592 2026-06-04,03:45:11.000,155,11072619,-795,0,1780544710,12864.52010660999,415.5764538900039,54287.47469472 2026-06-04,03:45:12.000,155,11072656,-795,0,1780544711,12864.291072069995,415.61874867000006,54287.362900800006 2026-06-04,03:45:13.000,155,11072615,-795,0,1780544712,12864.230445279994,415.73153475000436,54287.244119760006 2026-06-04,03:45:14.000,155,11072628,-795,0,1780544713,12864.210236349994,415.7949769199986,54287.30700384 2026-06-04,03:45:15.000,155,11072593,-795,0,1780544714,12864.18329111,415.8584190900001,54287.14630008001 2026-06-04,03:45:16.000,155,11072630,-795,0,1780544715,12864.088982769994,415.8725173499988,54287.02053192001 2026-06-04,03:45:17.000,155,11072617,-795,0,1780544716,12863.934047639988,415.9853034300031,54286.789956960005 2026-06-04,03:45:18.000,155,11072610,-795,0,1780544717,12863.981201809998,416.01349995000055,54286.671175920004 2026-06-04,03:45:19.000,155,11072648,-795,0,1780544718,12863.920575019998,416.055794730004,54286.503485040004 2026-06-04,03:45:20.000,155,11072624,-795,0,1780544719,12863.893629779988,416.1474334200029,54286.53842064 2026-06-04,03:45:21.000,155,11072613,-795,0,1780544720,12863.981201809998,416.1192368999982,54286.48252368 2026-06-04,03:45:22.000,155,11072641,-795,0,1780544721,12863.846475609993,416.17562994000036,54286.30085856 2026-06-04,03:45:23.000,155,11072608,-795,0,1780544722,12863.785848819993,416.2672686299993,54286.021373760006 2026-06-04,03:45:24.000,155,11072568,-795,0,1780544723,12863.826266679993,416.3307108000008,54285.97246392001 2026-06-04,03:45:25.000,155,11072591,-795,0,1780544724,12863.731958340002,416.38710384000296,54285.685992000006 2026-06-04,03:45:26.000,155,11072595,-795,0,1780544725,12863.583759519992,416.5280864400047,54285.6510564 2026-06-04,03:45:27.000,155,11072626,-795,0,1780544726,12863.435560699996,416.59152860999893,54285.4763784 2026-06-04,03:45:28.000,155,11072616,-795,0,1780544727,12863.32777974,416.5492338300028,54285.329648880004 2026-06-04,03:45:29.000,155,11072624,-795,0,1780544728,12863.26715295,416.48579166000127,54285.25977768 2026-06-04,03:45:30.000,155,11072624,-795,0,1780544729,12863.334516049996,416.44349687999784,54285.25977768 2026-06-04,03:45:31.000,155,11072585,-795,0,1780544730,12863.28736188,416.4293986199991,54285.07112544 2026-06-04,03:45:32.000,155,11072599,-795,0,1780544731,12863.11895412999,416.42234948999976,54284.7427308 2026-06-04,03:45:33.000,155,11072556,-795,0,1780544732,12863.172844609995,416.42234948999976,54284.70080808001 2026-06-04,03:45:34.000,155,11072638,-795,0,1780544733,12863.14589937,416.4153003600004,54284.637924 2026-06-04,03:45:35.000,155,11072640,-795,0,1780544734,12863.152635679995,416.3941529700023,54284.4283104 2026-06-04,03:45:36.000,155,11072601,-795,0,1780544735,12862.990964239994,416.35890731999825,54284.29555512001 2026-06-04,03:45:37.000,155,11072538,-795,0,1780544736,12862.910128519994,416.30956341000274,54284.03703168 2026-06-04,03:45:38.000,155,11072599,-795,0,1780544737,12862.943810069999,416.3025142800034,54284.09292864 2026-06-04,03:45:39.000,155,11072533,-795,0,1780544738,12862.943810069999,416.34480905999953,54284.03703168 2026-06-04,03:45:40.000,155,11072578,-795,0,1780544739,12862.829292799994,416.2672686299993,54283.83440520001 2026-06-04,03:45:41.000,155,11072608,-755,0,1780544740,12862.809083869994,416.281366889998,54283.6597272 2026-06-04,03:45:42.000,155,11072585,-795,0,1780544741,12862.647412429993,416.2320229800025,54283.24050000001 2026-06-04,03:45:43.000,155,11072562,-795,0,1780544742,12862.627203499993,416.17562994000036,54283.12171896001 2026-06-04,03:45:44.000,155,11072590,-795,0,1780544743,12862.660885049998,416.21087559000443,54283.11473184001 2026-06-04,03:45:45.000,155,11072574,-795,0,1780544744,12862.573313020002,416.1333351600042,54282.981976560004 2026-06-04,03:45:46.000,155,11072609,-795,0,1780544745,12862.553104090002,416.07694212000206,54282.8212728 2026-06-04,03:45:47.000,155,11072596,-795,0,1780544746,12862.303860619992,416.06284386000334,54282.429994080005 2026-06-04,03:45:48.000,155,11072541,-795,0,1780544747,12862.351014790001,415.9712051700044,54282.332174400006 2026-06-04,03:45:49.000,155,11072582,-795,0,1780544748,12862.404905269992,415.9077630000029,54282.26929032 2026-06-04,03:45:50.000,155,11072613,-795,0,1780544749,12862.256706449996,415.90071387000353,54282.08762520001 2026-06-04,03:45:51.000,155,11072586,-795,0,1780544750,12862.182607039991,415.7949769199986,54281.89198584 2026-06-04,03:45:52.000,155,11072614,-795,0,1780544751,12862.155661799996,415.80202604999795,54281.71730784 2026-06-04,03:45:53.000,155,11072644,-795,0,1780544752,12862.06808977,415.78087865999987,54281.47974576 2026-06-04,03:45:54.000,155,11072601,-795,0,1780544753,12862.02093559999,415.6328469299988,54281.53564272001 2026-06-04,03:45:55.000,155,11072601,-795,0,1780544754,12861.953572499995,415.6962891000003,54281.256157920005 2026-06-04,03:45:56.000,155,11072588,-795,0,1780544755,12861.83905522999,415.54120823999983,54281.06051856001 2026-06-04,03:45:57.000,155,11072628,-795,0,1780544756,12861.704329029999,415.47071693999897,54280.6902012 2026-06-04,03:45:58.000,155,11072563,-795,0,1780544757,12861.603284379999,415.42137303000345,54280.59936864001 2026-06-04,03:45:59.000,155,11072594,-795,0,1780544758,12861.596548069989,415.3156360799985,54280.50154896 2026-06-04,03:46:00.000,155,11072624,-795,0,1780544759,12861.535921279989,415.266292170003,54280.38276792 2026-06-04,03:46:01.000,155,11072627,-795,0,1780544760,12861.340568289997,415.17465348000405,54280.082321760005 2026-06-04,03:46:02.000,155,11072622,-795,0,1780544761,12861.306886739992,415.09006392000447,54279.90065664 2026-06-04,03:46:03.000,155,11072565,-795,0,1780544762,12861.252996260002,415.0759656599985,54279.75392712 2026-06-04,03:46:04.000,155,11072556,-795,0,1780544763,12861.077852199996,414.89973740999994,54279.42553248001 2026-06-04,03:46:05.000,155,11072577,-795,0,1780544764,12860.922917069991,414.8221969799997,54278.86656288 2026-06-04,03:46:06.000,155,11072626,-795,0,1780544765,12860.855553969996,414.76580394000484,54278.908485600004 2026-06-04,03:46:07.000,155,11072613,-795,0,1780544766,12860.80166348999,414.6600669899999,54278.58707808001 2026-06-04,03:46:08.000,155,11072578,-795,0,1780544767,12860.78819087,414.6741652499986,54278.60803944 2026-06-04,03:46:09.000,155,11072637,-795,0,1780544768,12860.76124562999,414.5472809100029,54278.594065200006 2026-06-04,03:46:10.000,155,11072621,-795,0,1780544769,12860.693882529995,414.49088787000073,54278.33554176 2026-06-04,03:46:11.000,155,11072482,-795,0,1780544770,12860.59957418999,414.3992491800018,54278.16785088 2026-06-04,03:46:12.000,155,11072620,-795,0,1780544771,12860.458111679989,414.3146596200022,54277.81849488 2026-06-04,03:46:13.000,155,11072561,-795,0,1780544772,12860.444639059999,414.3146596200022,54277.734649440004 2026-06-04,03:46:14.000,155,11072671,-795,0,1780544773,12860.330121789993,414.25826658000005,54277.62285552 2026-06-04,03:46:15.000,155,11072627,-795,0,1780544774,12860.296440239988,414.1807261499998,54277.44119040001 2026-06-04,03:46:16.000,155,11072578,-795,0,1780544775,12860.168450349993,414.1666278900011,54277.23856392 2026-06-04,03:46:17.000,155,11072538,-795,0,1780544776,12860.053933080002,414.1172839799983,54276.896195040004 2026-06-04,03:46:18.000,155,11072616,-795,0,1780544777,12860.107823559993,414.0820383300015,54276.93113064 2026-06-04,03:46:19.000,155,11072545,-795,0,1780544778,12860.087614629992,414.09613659000024,54276.945104880004 2026-06-04,03:46:20.000,155,11072562,-795,0,1780544779,12859.932679500002,414.0044979000013,54276.7075428 2026-06-04,03:46:21.000,155,11072544,-795,0,1780544780,12859.885525329992,413.9199083400017,54276.48395496001 2026-06-04,03:46:22.000,155,11072552,-795,0,1780544781,12859.757535439996,413.92695747000107,54276.3581868 2026-06-04,03:46:23.000,155,11072625,-795,0,1780544782,12859.636281859996,413.7577783500019,54276.09267624 2026-06-04,03:46:24.000,155,11072567,-795,0,1780544783,12859.66996341,413.7366309600038,54275.96690808 2026-06-04,03:46:25.000,155,11072628,-795,0,1780544784,12859.636281859996,413.66613966000295,54276.0437664 2026-06-04,03:46:26.000,155,11072592,-635,0,1780544785,12859.54197351999,413.56745184000465,54275.771268720004 2026-06-04,03:46:27.000,155,11072599,-795,0,1780544786,12859.42745625,413.5110588000025,54275.35204152 2026-06-04,03:46:28.000,155,11072532,-795,0,1780544787,12859.272521119994,413.447616630001,54275.2751832 2026-06-04,03:46:29.000,155,11072482,-795,0,1780544788,12859.312938979994,413.33483055000397,54275.22627336 2026-06-04,03:46:30.000,155,11072613,-795,0,1780544789,12859.238839569989,413.25729012000374,54275.12845368 2026-06-04,03:46:31.000,155,11072596,-795,0,1780544790,12859.090640749993,413.09516013000393,54274.77211056 2026-06-04,03:46:32.000,155,11072593,-755,0,1780544791,12859.137794919989,413.0317179600024,54274.86993024 2026-06-04,03:46:33.000,155,11072621,-795,0,1780544792,12859.023277649998,412.876637100002,54274.716213600004 2026-06-04,03:46:34.000,155,11072594,-795,0,1780544793,12858.969387169993,412.784998410003,54274.67429088 2026-06-04,03:46:35.000,155,11072605,-795,0,1780544794,12858.976123480003,412.65811407,54274.331922000005 2026-06-04,03:46:36.000,155,11072633,-795,0,1780544795,12858.787506799992,412.65106494000065,54274.283012160005 2026-06-04,03:46:37.000,155,11072612,-795,0,1780544796,12858.51131809,412.55237712000235,54273.57032592 2026-06-04,03:46:38.000,155,11072629,-795,0,1780544797,12858.538263329996,412.52418059999763,54273.84981072001 2026-06-04,03:46:39.000,155,11072617,-795,0,1780544798,12858.457427609996,412.46778756000276,54273.78692664 2026-06-04,03:46:40.000,155,11072619,-795,0,1780544799,12858.336174029995,412.3831980000032,54273.61923576 2026-06-04,03:46:41.000,155,11072630,-795,0,1780544800,12858.248602,412.3338540900004,54273.38167368 2026-06-04,03:46:42.000,155,11072600,-795,0,1780544801,12858.134084729994,412.3127067000023,54273.227957040006 2026-06-04,03:46:43.000,155,11072663,-795,0,1780544802,12858.12061210999,412.1294293200044,54273.23494416 2026-06-04,03:46:44.000,155,11072625,-795,0,1780544803,12857.938731739989,412.1364784500038,54272.9694336 2026-06-04,03:46:45.000,155,11072633,-795,0,1780544804,12857.871368639993,411.960250199998,54272.87860104 2026-06-04,03:46:46.000,155,11072598,-795,0,1780544805,12857.662543029997,411.8051693400048,54272.54321928 2026-06-04,03:46:47.000,155,11072642,-795,0,1780544806,12857.568234689992,411.83336586000223,54272.26373448001 2026-06-04,03:46:48.000,155,11072597,-795,0,1780544807,12857.561498379997,411.6923832600005,54272.235786 2026-06-04,03:46:49.000,155,11072634,-795,0,1780544808,12857.494135280002,411.5232041400013,54272.21482464001 2026-06-04,03:46:50.000,155,11072653,-795,0,1780544809,12857.278573359996,411.62189195999963,54271.97726256001 2026-06-04,03:46:51.000,155,11072638,-795,0,1780544810,12857.31225491,411.40336892999767,54271.8514944 2026-06-04,03:46:52.000,155,11072591,-795,0,1780544811,12857.15058347,411.37517241000023,54271.697777760004 2026-06-04,03:46:53.000,155,11072611,-795,0,1780544812,12856.955230479994,411.37517241000023,54271.313486160005 2026-06-04,03:46:54.000,155,11072607,-795,0,1780544813,12856.90807631,411.1989441600017,54271.16675664001 2026-06-04,03:46:55.000,155,11072604,-795,0,1780544814,12856.786822729999,411.20599329000106,54271.13182104 2026-06-04,03:46:56.000,155,11072619,-795,0,1780544815,12856.692514389993,411.2130424200004,54271.027014240004 2026-06-04,03:46:57.000,155,11072633,-795,0,1780544816,12856.470216159993,410.94517548000294,54270.32830224001 2026-06-04,03:46:58.000,155,11072569,-795,0,1780544817,12856.517370330002,411.02271591000317,54270.75451656001 2026-06-04,03:46:59.000,155,11072594,-795,0,1780544818,12856.490425089993,410.839438529998,54270.642722640005 2026-06-04,03:47:00.000,155,11072610,-795,0,1780544819,12856.295072100002,410.8041928800012,54270.34926360001 2026-06-04,03:47:01.000,155,11072637,-795,0,1780544820,12856.146873279991,410.8182911399999,54270.11170152001 2026-06-04,03:47:02.000,155,11072620,-795,0,1780544821,12856.07277387,410.57157159000053,54269.971959120005 2026-06-04,03:47:03.000,155,11072626,-795,0,1780544822,12855.91110243,410.56452246000117,54269.90907504 2026-06-04,03:47:04.000,155,11072649,-795,0,1780544823,12855.83026671,410.5292768100044,54269.82522960001 2026-06-04,03:47:05.000,155,11072599,-755,0,1780544824,12855.72248574999,410.38829421000264,54269.57369328 2026-06-04,03:47:06.000,155,11072602,-795,0,1780544825,12855.453033349993,410.45173638000415,54269.28023424 2026-06-04,03:47:08.000,155,11072574,-795,0,1780544827,12855.298098220002,410.2825572599977,54269.15446608001 2026-06-04,03:47:09.000,155,11072608,-795,0,1780544828,12855.170108329992,410.21911509000347,54269.014723680004 2026-06-04,03:47:10.000,155,11072621,-795,0,1780544829,12854.994964270001,410.1274764000045,54268.7771616 2026-06-04,03:47:11.000,155,11072621,-795,0,1780544830,12854.82655651999,410.1204272699979,54268.68632904 2026-06-04,03:47:12.000,155,11072641,-795,0,1780544831,12854.698566629995,410.0217394499996,54268.462741200005 2026-06-04,03:47:13.000,155,11072640,-795,0,1780544832,12854.637939839995,409.9512481499987,54268.44177984 2026-06-04,03:47:14.000,155,11072612,-795,0,1780544833,12854.46953209,409.9582972799981,54268.33697304001 2026-06-04,03:47:15.000,155,11072634,-795,0,1780544834,12854.375223749994,409.79616728999827,54268.197230640006 2026-06-04,03:47:16.000,155,11072576,-795,0,1780544835,12854.213552309993,409.74682338000275,54267.97364280001 2026-06-04,03:47:17.000,155,11072604,-795,0,1780544836,12853.971045149992,409.7750199000002,54267.7989648 2026-06-04,03:47:18.000,155,11072617,-795,0,1780544837,12853.822846329997,409.5776442600036,54267.40069896001 2026-06-04,03:47:19.000,155,11072627,-795,0,1780544838,12853.67464751,409.5283003500008,54267.29589216 2026-06-04,03:47:20.000,155,11072585,-795,0,1780544839,12853.56686654999,409.6269881699991,54267.456595920004 2026-06-04,03:47:21.000,155,11072649,-795,0,1780544840,12853.54665761999,409.4437107900012,54267.26095656001 2026-06-04,03:47:22.000,155,11072577,-795,0,1780544841,12853.26373259999,409.53534948000015,54267.191085360006 2026-06-04,03:47:23.000,155,11072601,-795,0,1780544842,12853.129006399999,409.5071529600027,54266.91858768 2026-06-04,03:47:24.000,155,11072635,-795,0,1780544843,12852.980807579988,409.3943668799984,54266.84871648001 2026-06-04,03:47:25.000,155,11072570,-795,0,1780544844,12852.825872449997,409.4578090499999,54266.68102560001 2026-06-04,03:47:26.000,155,11072615,-795,0,1780544845,12852.670937319992,409.41551427000377,54266.53429608 2026-06-04,03:47:27.000,155,11072635,-795,0,1780544846,12852.47558433,409.35207210000226,54266.31769536 2026-06-04,03:47:28.000,155,11072636,-795,0,1780544847,12852.35433075,409.2956790600001,54266.115068880004 2026-06-04,03:47:29.000,155,11072627,-795,0,1780544848,12852.21286824,409.25338428000396,54266.066159040005 2026-06-04,03:47:30.000,155,11072615,-795,0,1780544849,12852.18592299999,409.16879472000437,54266.136030240006 2026-06-04,03:47:31.000,155,11072593,-795,0,1780544850,12852.13203252,409.06305776999943,54265.996287840004 2026-06-04,03:47:32.000,155,11072602,-795,0,1780544851,12851.950152149999,408.97846820999985,54265.83558408 2026-06-04,03:47:33.000,155,11072585,-795,0,1780544852,12851.828898569998,408.8727312600022,54265.54911216 2026-06-04,03:47:34.000,155,11072607,-795,0,1780544853,12851.680699750003,408.79519083000196,54265.45129248 2026-06-04,03:47:35.000,155,11072606,-795,0,1780544854,12851.633545579993,408.64715910000086,54265.346485680006 2026-06-04,03:47:36.000,155,11072579,-795,0,1780544855,12851.593127719992,408.5625695400013,54265.325524320004 2026-06-04,03:47:37.000,155,11072568,-795,0,1780544856,12851.451665209992,408.4074886800008,54265.12289784001 2026-06-04,03:47:38.000,155,11072614,-795,0,1780544857,12851.303466389996,408.32289912000124,54264.78052896 2026-06-04,03:47:39.000,155,11072600,-795,0,1780544858,12851.23610329,408.2312604300023,54264.892322880005 2026-06-04,03:47:40.000,155,11072607,-795,0,1780544859,12851.15526757,408.118474349998,54264.87136152 2026-06-04,03:47:41.000,155,11072621,-795,0,1780544860,12851.06769553999,408.13962174000335,54264.66873504001 2026-06-04,03:47:42.000,155,11072654,-795,0,1780544861,12850.959914579995,408.01273740000033,54264.64777368001 2026-06-04,03:47:43.000,155,11072623,-795,0,1780544862,12850.80497944999,407.97749175000354,54264.41021160001 2026-06-04,03:47:44.000,155,11072599,-795,0,1780544863,12850.78477051999,407.9563443599982,54264.39623736 2026-06-04,03:47:45.000,155,11072593,-795,0,1780544864,12850.778034209994,407.7589687200016,54264.375276 2026-06-04,03:47:46.000,155,11072600,-795,0,1780544865,12850.650044319998,407.8224108900031,54264.40322448 2026-06-04,03:47:47.000,155,11072585,-795,0,1780544866,12850.562472289988,407.69552655000007,54264.27745632 2026-06-04,03:47:48.000,155,11072609,-795,0,1780544867,12850.333437749992,407.674379160002,54263.87220336 2026-06-04,03:47:49.000,155,11072613,-795,0,1780544868,12850.299756200002,407.58274047000305,54263.956048800006 2026-06-04,03:47:50.000,155,11072592,-795,0,1780544869,12850.090930589991,407.6109369900005,54263.85822912001 2026-06-04,03:47:51.000,155,11072634,-795,0,1780544870,12850.063985349996,407.53339656000026,54263.851242 2026-06-04,03:47:52.000,155,11072600,-795,0,1780544871,12849.922522839996,407.49815091000346,54263.816306400004 2026-06-04,03:47:53.000,155,11072595,-795,0,1780544872,12849.81474188,407.55454394999833,54263.71149960001 2026-06-04,03:47:54.000,155,11072629,-795,0,1780544873,12849.78779663999,407.45585613000003,54263.76040944001 2026-06-04,03:47:55.000,155,11072564,-795,0,1780544874,12849.60591626999,407.5615930799977,54263.63464128 2026-06-04,03:47:56.000,155,11072633,-795,0,1780544875,12849.484662689989,407.5263474300009,54263.550795840005 2026-06-04,03:47:57.000,155,11072598,-795,0,1780544876,12849.376881729993,407.48405265000474,54263.32022088 2026-06-04,03:47:58.000,155,11072645,-795,0,1780544877,12849.080484090002,407.5122491700022,54263.061697439996 2026-06-04,03:47:59.000,155,11072655,-795,0,1780544878,12849.073747779992,407.4417578700013,54263.18746560001 2026-06-04,03:48:00.000,155,11072605,-795,0,1780544879,12848.864922169996,407.4417578700013,54262.96387776 2026-06-04,03:48:01.000,155,11072603,-795,0,1780544880,12848.851449549991,407.49815091000346,54263.20143984 2026-06-04,03:48:02.000,155,11072626,-715,0,1780544881,12848.864922169996,407.3148735299983,54263.15253 2026-06-04,03:48:03.000,155,11072529,-795,0,1780544882,12848.581997149995,407.4065122200045,54263.0826588 2026-06-04,03:48:04.000,155,11072600,-795,0,1780544883,12848.50789773999,407.32192265999765,54262.93592928 2026-06-04,03:48:05.000,155,11072597,-795,0,1780544884,12848.359698919994,407.2584804900034,54262.761251280004 2026-06-04,03:48:06.000,155,11072596,-795,0,1780544885,12848.204763789989,407.343070050003,54262.64945736 2026-06-04,03:48:07.000,155,11072608,-795,0,1780544886,12848.056564969993,407.1527435399985,54262.495740720005 2026-06-04,03:48:09.000,155,11072627,-795,0,1780544888,12847.793848879992,407.2584804900034,54262.46779224001 2026-06-04,03:48:10.000,155,11072602,-795,0,1780544889,12847.733222089992,407.1174978900017,54262.390933919996 2026-06-04,03:48:11.000,155,11072578,-795,0,1780544890,12847.55134171999,407.18798919000255,54262.3839468 2026-06-04,03:48:12.000,155,11072567,-795,0,1780544891,12847.302098249995,407.2020874500013,54262.23721728 2026-06-04,03:48:13.000,155,11072621,-795,0,1780544892,12847.20778990999,407.1104487600023,54262.01362944001 2026-06-04,03:48:14.000,155,11072583,-795,0,1780544893,12846.978755369993,407.2655296200028,54261.929784 2026-06-04,03:48:15.000,155,11072589,-795,0,1780544894,12846.958546439993,407.1174978900017,54261.95074536 2026-06-04,03:48:16.000,155,11072592,-795,0,1780544895,12846.742984520002,407.1315961500004,54261.67126056 2026-06-04,03:48:17.000,155,11072579,-795,0,1780544896,12846.567840459997,407.1809400600032,54261.81100296 2026-06-04,03:48:18.000,155,11072621,-795,0,1780544897,12846.527422599996,407.0822522400049,54261.63632496 2026-06-04,03:48:19.000,155,11072566,-795,0,1780544898,12846.264706509995,407.12454702000105,54261.34286592001 2026-06-04,03:48:20.000,155,11072561,-795,0,1780544899,12846.10977137999,407.18798919000255,54261.39177576001 2026-06-04,03:48:21.000,155,11072554,-795,0,1780544900,12846.15018923999,407.0329083300021,54261.34286592001 2026-06-04,03:48:22.000,155,11072590,-795,0,1780544901,12845.847055289989,407.18798919000255,54261.06338112 2026-06-04,03:48:23.000,155,11072595,-795,0,1780544902,12845.840318979994,407.1527435399985,54261.23805912 2026-06-04,03:48:24.000,155,11072597,-795,0,1780544903,12845.725801709988,407.10339963000297,54261.1612008 2026-06-04,03:48:25.000,155,11072564,-795,0,1780544904,12845.537185029993,407.21618571,54261.04940688001 2026-06-04,03:48:26.000,155,11072593,-755,0,1780544905,12845.388986209997,407.1950383200019,54260.97953568001 2026-06-04,03:48:27.000,155,11072596,-795,0,1780544906,12845.308150489996,407.1315961500004,54260.88870312001 2026-06-04,03:48:28.000,155,11072633,-795,0,1780544907,12845.07237963999,407.30782439999894,54260.87472888 2026-06-04,03:48:29.000,155,11072629,-795,0,1780544908,12844.924180819995,407.2020874500013,54260.67210240001 2026-06-04,03:48:30.000,155,11072565,-795,0,1780544909,12844.823136169995,407.3007752699996,54260.651141040005 2026-06-04,03:48:31.000,155,11072573,-795,0,1780544910,12844.695146279999,407.3289717900043,54260.65812816 2026-06-04,03:48:32.000,155,11072624,-795,0,1780544911,12844.647992109989,407.21618571,54260.6371668 2026-06-04,03:48:33.000,155,11072611,-795,0,1780544912,12844.513265909998,407.30782439999894,54260.59524408001 2026-06-04,03:48:34.000,155,11072617,-795,0,1780544913,12844.277495059992,407.3148735299983,54260.483450160005 2026-06-04,03:48:35.000,155,11072579,-795,0,1780544914,12844.311176609997,407.20913658000063,54260.51838576 2026-06-04,03:48:36.000,155,11072619,-795,0,1780544915,12844.048460519996,407.3642174400011,54260.35768200001 2026-06-04,03:48:37.000,155,11072591,-795,0,1780544916,12843.974361109991,407.2796278800015,54260.28082368 2026-06-04,03:48:38.000,155,11072623,-795,0,1780544917,12843.745326569995,407.2584804900034,54260.07121008001 2026-06-04,03:48:39.000,155,11072611,-795,0,1780544918,12843.57018250999,407.2937261400002,54259.98736464 2026-06-04,03:48:40.000,155,11072611,-795,0,1780544919,12843.563446199994,407.2584804900034,54260.01531312 2026-06-04,03:48:41.000,155,11072607,-795,0,1780544920,12843.516292029999,407.3148735299983,54260.06422296 2026-06-04,03:48:42.000,155,11072589,-795,0,1780544921,12843.415247379999,407.28667701000086,54259.98736464 2026-06-04,03:48:43.000,155,11072599,-795,0,1780544922,12843.374829519998,407.2443822300047,54259.8685836 2026-06-04,03:48:44.000,155,11072627,-795,0,1780544923,12843.166003910002,407.343070050003,54259.68691848001 2026-06-04,03:48:45.000,155,11072586,-795,0,1780544924,12843.159267599993,407.2655296200028,54259.63102152 2026-06-04,03:48:46.000,155,11072624,-795,0,1780544925,12842.970650919997,407.3289717900043,54259.61704728001 2026-06-04,03:48:47.000,155,11072582,-795,0,1780544926,12842.957178299992,407.3571683100017,54259.49826624001 2026-06-04,03:48:48.000,155,11072615,-795,0,1780544927,12842.829188409996,407.3148735299983,54259.407433680004 2026-06-04,03:48:49.000,155,11072555,-795,0,1780544928,12842.566472319995,407.42061048000323,54259.1698716 2026-06-04,03:48:50.000,155,11072554,-795,0,1780544929,12842.566472319995,407.3289717900043,54259.13493600001 2026-06-04,03:48:51.000,155,11072558,-795,0,1780544930,12842.49910922,407.343070050003,54259.093013280006 2026-06-04,03:48:52.000,155,11072593,-795,0,1780544931,12842.37111932999,407.37126657000044,54259.00916784 2026-06-04,03:48:53.000,155,11072599,-795,0,1780544932,12842.175766339999,407.3924139599985,54258.88339968 2026-06-04,03:48:54.000,155,11072560,-795,0,1780544933,12842.020831209993,407.3783156999998,54258.70872168001 2026-06-04,03:48:55.000,155,11072607,-795,0,1780544934,12841.838950839992,407.4135613500039,54258.65282472 2026-06-04,03:48:56.000,155,11072643,-795,0,1780544935,12841.778324049992,407.43470874000195,54258.687760320005 2026-06-04,03:48:57.000,155,11072612,-795,0,1780544936,12841.737906189992,407.46995438999875,54258.65282472 2026-06-04,03:48:58.000,155,11072578,-795,0,1780544937,12841.582971060001,407.5052000400028,54258.568979280004 2026-06-04,03:48:59.000,155,11072577,-795,0,1780544938,12841.46171748,407.46995438999875,54258.3314172 2026-06-04,03:49:00.000,155,11072597,-795,0,1780544939,12841.32025497,407.44880700000067,54258.28250736 2026-06-04,03:49:01.000,155,11072592,-795,0,1780544940,12841.35393651999,407.3994630899979,54258.21263616 2026-06-04,03:49:02.000,155,11072597,-795,0,1780544941,12841.23941925,407.3994630899979,54258.261546 2026-06-04,03:49:03.000,155,11072586,-795,0,1780544942,12841.19226507999,407.2937261400002,54258.17071344 2026-06-04,03:49:04.000,155,11072554,-795,0,1780544943,12841.11816567,407.2937261400002,54258.04494528 2026-06-04,03:49:05.000,155,11072570,-795,0,1780544944,12841.077747809999,407.1809400600032,54258.02398392 2026-06-04,03:49:06.000,155,11072573,-795,0,1780544945,12841.07101149999,407.1527435399985,54258.07988088001 2026-06-04,03:49:07.000,155,11072515,-795,0,1780544946,12841.03059363999,407.1104487600023,54258.016996800005 2026-06-04,03:49:08.000,155,11072583,-795,0,1780544947,12840.875658509998,407.0822522400049,54257.8772544 2026-06-04,03:49:10.000,155,11072598,-795,0,1780544949,12840.707250760002,406.99766267999803,54257.61174384 2026-06-04,03:49:11.000,155,11072600,-795,0,1780544950,12840.660096589992,406.9553679000019,54257.63969232 2026-06-04,03:49:12.000,155,11072610,-795,0,1780544951,12840.612942419997,406.92717138000444,54257.632705200005 2026-06-04,03:49:13.000,155,11072589,-795,0,1780544952,12840.370435259996,406.8707783400023,54257.15758104 2026-06-04,03:49:14.000,155,11072621,-795,0,1780544953,12840.471479909997,406.87782747000165,54257.562834000004 2026-06-04,03:49:15.000,155,11072561,-795,0,1780544954,12840.444534670001,406.8355326899982,54257.38815600001 2026-06-04,03:49:16.000,155,11072599,-795,0,1780544955,12840.350226329996,406.8355326899982,54257.43706584001 2026-06-04,03:49:17.000,155,11072607,-795,0,1780544956,12840.18181858,406.87782747000165,54257.24142648001 2026-06-04,03:49:18.000,155,11072624,-795,0,1780544957,12840.19529119999,406.84258182000485,54257.297323440005 2026-06-04,03:49:19.000,155,11072587,-795,0,1780544958,12840.087510239995,406.81438530000014,54257.36020752001 2026-06-04,03:49:20.000,155,11072594,-795,0,1780544959,12839.986465589995,406.84258182000485,54257.199503760006 2026-06-04,03:49:21.000,155,11072615,-795,0,1780544960,12839.966256659995,406.82848355999886,54257.22046512001 2026-06-04,03:49:22.000,155,11072607,-795,0,1780544961,12839.91910249,406.8355326899982,54257.31129768 2026-06-04,03:49:23.000,155,11072571,-795,0,1780544962,12839.83153045999,406.87782747000165,54257.178542400005 2026-06-04,03:49:24.000,155,11072597,-795,0,1780544963,12839.737222119998,406.8355326899982,54257.11565832 2026-06-04,03:49:25.000,155,11072623,-795,0,1780544964,12839.582286989993,406.9060239899991,54256.92001896 2026-06-04,03:49:26.000,155,11072554,-795,0,1780544965,12839.481242339993,406.94126964000316,54256.94098032 2026-06-04,03:49:27.000,155,11072611,-795,0,1780544966,12839.427351860002,406.9694661600006,54257.0388 2026-06-04,03:49:28.000,155,11072592,-795,0,1780544967,12839.285889350002,407.00471181000466,54257.01783864 2026-06-04,03:49:29.000,155,11072597,-795,0,1780544968,12839.137690529991,406.9553679000019,54256.81521216001 2026-06-04,03:49:30.000,155,11072626,-795,0,1780544969,12839.05685480999,406.99061354999867,54256.77328944 2026-06-04,03:49:31.000,155,11072552,-795,0,1780544970,12838.908655989995,407.011760940004,54256.85713488001 2026-06-04,03:49:32.000,155,11072573,-795,0,1780544971,12838.848029199995,406.9694661600006,54256.87110912 2026-06-04,03:49:33.000,155,11072618,-795,0,1780544972,12838.67962145,406.99061354999867,54256.83617352001 2026-06-04,03:49:34.000,155,11072634,-795,0,1780544973,12838.524686319994,407.0470065900008,54256.78027656 2026-06-04,03:49:35.000,155,11072647,-795,0,1780544974,12838.423641669993,407.011760940004,54256.63354704 2026-06-04,03:49:36.000,155,11072638,-795,0,1780544975,12838.336069639998,407.0681539799989,54256.64053416 2026-06-04,03:49:37.000,155,11072615,-795,0,1780544976,12838.214816059997,407.0963505000036,54256.70341824 2026-06-04,03:49:38.000,155,11072615,-795,0,1780544977,12838.167661890002,407.1174978900017,54256.59861144001 2026-06-04,03:49:39.000,155,11072521,-795,0,1780544978,12838.005990450001,407.1527435399985,54256.528740240006 2026-06-04,03:49:40.000,155,11072561,-795,0,1780544979,12837.810637459996,407.1950383200019,54256.18637136001 2026-06-04,03:49:41.000,155,11072545,-795,0,1780544980,12837.75674697999,407.21618571,54256.29816528 2026-06-04,03:49:42.000,155,11072537,-795,0,1780544981,12837.63549339999,407.3007752699996,54256.36803648 2026-06-04,03:49:43.000,155,11072583,-795,0,1780544982,12837.547921369995,407.2796278800015,54256.32611376 2026-06-04,03:49:44.000,155,11072610,-795,0,1780544983,12837.399722549999,407.3148735299983,54256.2003456 2026-06-04,03:49:45.000,155,11072634,-795,0,1780544984,12837.318886829999,407.37126657000044,54256.29816528 2026-06-04,03:49:46.000,155,11072566,-795,0,1780544985,12837.285205279994,407.3571683100017,54256.35406224001 2026-06-04,03:49:47.000,155,11072567,-795,0,1780544986,12837.157215389998,407.44880700000067,54256.291178160005 2026-06-04,03:49:48.000,155,11072552,-795,0,1780544987,12837.029225500002,407.45585613000003,54256.21431984001 2026-06-04,03:49:49.000,155,11072603,-795,0,1780544988,12836.840608819992,407.51929830000154,54256.14444864001 2026-06-04,03:49:50.000,155,11072593,-795,0,1780544989,12836.678937379991,407.547494819999,54255.96278352 2026-06-04,03:49:51.000,155,11072588,-795,0,1780544990,12836.658728449991,407.58274047000305,54256.08855168 2026-06-04,03:49:52.000,155,11072579,-795,0,1780544991,12836.54421118,407.68142829000135,54256.15842288 2026-06-04,03:49:53.000,155,11072575,-795,0,1780544992,12836.4229576,407.7096248099988,54256.15842288 2026-06-04,03:49:54.000,155,11072572,-795,0,1780544993,12836.36233081,407.76601785000094,54256.15143576 2026-06-04,03:49:55.000,155,11072582,-795,0,1780544994,12836.220868299999,407.7942143699984,54256.123487280005 2026-06-04,03:49:56.000,155,11072538,-795,0,1780544995,12836.23434091999,407.80831263000437,54256.172397120004 2026-06-04,03:49:57.000,155,11072535,-795,0,1780544996,12836.052460549989,407.91404958000203,54256.11650016001 2026-06-04,03:49:58.000,155,11072601,-795,0,1780544997,12836.005306379993,407.9210987100014,54256.20733272 2026-06-04,03:49:59.000,155,11072581,-795,0,1780544998,12835.823426009993,407.97749175000354,54256.03265472 2026-06-04,03:50:00.000,155,11072626,-795,0,1780544999,12835.695436119997,408.04093391999777,54256.09553880001 2026-06-04,03:50:01.000,155,11072626,-795,0,1780545000,12835.661754569992,408.11142521999864,54256.15842288 2026-06-04,03:50:02.000,155,11072611,-795,0,1780545001,12835.628073020001,408.1678182600008,54256.3051524 2026-06-04,03:50:03.000,155,11072538,-795,0,1780545002,12835.567446230001,408.2171621700036,54256.242268320006 2026-06-04,03:50:04.000,155,11072564,-795,0,1780545003,12835.39903847999,408.28765347000444,54256.193358480006 2026-06-04,03:50:05.000,155,11072630,-795,0,1780545004,12835.26431228,408.3299482500006,54256.03964184 2026-06-04,03:50:06.000,155,11072560,-795,0,1780545005,12835.21715810999,408.40043955000147,54256.08156456 2026-06-04,03:50:07.000,155,11072611,-795,0,1780545006,12835.210421799995,408.43568519999826,54256.193358480006 2026-06-04,03:50:08.000,155,11072600,-795,0,1780545007,12835.10264084,408.52027475999785,54256.27720392 2026-06-04,03:50:09.000,155,11072631,-795,0,1780545008,12835.008332499994,408.6189625800034,54256.26322968001 2026-06-04,03:50:11.000,155,11072500,-795,0,1780545010,12834.853397369989,408.71765040000173,54256.23528120001 2026-06-04,03:50:12.000,155,11072559,-795,0,1780545011,12834.887078919994,408.7740434400039,54256.34707512 2026-06-04,03:50:13.000,155,11072612,-795,0,1780545012,12834.786034269993,408.8374856099981,54256.361049360006 2026-06-04,03:50:14.000,155,11072616,-795,0,1780545013,12834.698462239998,408.9009277799996,54256.26322968001 2026-06-04,03:50:15.000,155,11072580,-795,0,1780545014,12834.604153899993,408.9361734300037,54256.31213952001 2026-06-04,03:50:16.000,155,11072629,-795,0,1780545015,12834.617626519997,409.0560086400001,54256.340088000004 2026-06-04,03:50:17.000,155,11072655,-795,0,1780545016,12834.604153899993,409.12649994000094,54256.60559856 2026-06-04,03:50:18.000,155,11072583,-795,0,1780545017,12834.496372939997,409.147647329999,54256.556688720004 2026-06-04,03:50:19.000,155,11072532,-795,0,1780545018,12834.415537219997,409.23928601999796,54256.514766 2026-06-04,03:50:20.000,155,11072532,-795,0,1780545019,12834.20671161,409.2956790600001,54256.31213952001 2026-06-04,03:50:21.000,155,11072579,-795,0,1780545020,12834.233656849996,409.3802686199997,54256.54271448 2026-06-04,03:50:22.000,155,11072585,-795,0,1780545021,12834.112403269995,409.45075992000056,54256.50079176001 2026-06-04,03:50:23.000,155,11072649,-795,0,1780545022,12834.152821129996,409.45075992000056,54256.63354704 2026-06-04,03:50:24.000,155,11072606,-795,0,1780545023,12834.092194339995,409.5423986099995,54256.71040536 2026-06-04,03:50:25.000,155,11072598,-795,0,1780545024,12833.970940759995,409.63403729999845,54256.73835384001 2026-06-04,03:50:26.000,155,11072574,-795,0,1780545025,12833.95746813999,409.6551846900038,54256.696431120006 2026-06-04,03:50:27.000,155,11072536,-795,0,1780545026,12833.950731829995,409.79616728999827,54256.8291864 2026-06-04,03:50:28.000,155,11072549,-795,0,1780545027,12833.87663241999,409.8032164200049,54256.81521216001 2026-06-04,03:50:29.000,155,11072606,-795,0,1780545028,12833.82274194,409.88075684999785,54256.83617352001 2026-06-04,03:50:30.000,155,11072600,-795,0,1780545029,12833.77558776999,409.90895337000256,54256.76630232001 2026-06-04,03:50:31.000,155,11072597,-795,0,1780545030,12833.634125259989,410.0005920600015,54256.71739248001 2026-06-04,03:50:32.000,155,11072590,-675,0,1780545031,12833.748642529994,410.0358377099983,54256.864122000006 2026-06-04,03:50:33.000,155,11072617,-795,0,1780545032,12833.735169909989,410.0710833600024,54257.05277424001 2026-06-04,03:50:34.000,155,11072573,-795,0,1780545033,12833.701488359999,410.1204272699979,54257.031812880006 2026-06-04,03:50:35.000,155,11072529,-795,0,1780545034,12833.647597879994,410.20501683000475,54257.059761360004 2026-06-04,03:50:36.000,155,11072545,-795,0,1780545035,12833.654334189989,410.2966555200037,54257.06674848 2026-06-04,03:50:37.000,155,11072513,-795,0,1780545036,12833.620652639998,410.3178029100018,54257.17155528001 2026-06-04,03:50:38.000,155,11072591,-795,0,1780545037,12833.647597879994,410.3741959500039,54257.2833492 2026-06-04,03:50:39.000,155,11072636,-795,0,1780545038,12833.607180019993,410.40239247000136,54257.30431056 2026-06-04,03:50:40.000,155,11072613,-795,0,1780545039,12833.560025849998,410.4587855100035,54257.29033632001 2026-06-04,03:50:41.000,155,11072498,-795,0,1780545040,12833.553289539988,410.50108028999966,54257.24142648001 2026-06-04,03:50:42.000,155,11072582,-795,0,1780545041,12833.512871679988,410.5292768100044,54257.3532204 2026-06-04,03:50:43.000,155,11072533,-795,0,1780545042,12833.499399059998,410.6209155000033,54257.562834000004 2026-06-04,03:50:44.000,155,11072581,-795,0,1780545043,12833.452244890002,410.6632102799995,54257.54187264 2026-06-04,03:50:45.000,155,11072594,-795,0,1780545044,12833.438772269998,410.6914068000042,54257.57680824001 2026-06-04,03:50:46.000,155,11072627,-795,0,1780545045,12833.398354409997,410.73370158000034,54257.48597568001 2026-06-04,03:50:47.000,155,11072607,-795,0,1780545046,12833.364672859992,410.8041928800012,54257.48597568001 2026-06-04,03:50:48.000,155,11072609,-795,0,1780545047,12833.378145479997,410.8182911399999,54257.63969232 2026-06-04,03:50:49.000,155,11072621,-795,0,1780545048,12833.371409170002,410.89583157000015,54257.737512 2026-06-04,03:50:50.000,155,11072620,-795,0,1780545049,12833.357936549997,410.9099298299989,54257.69558928001 2026-06-04,03:50:51.000,155,11072611,-795,0,1780545050,12833.256891899997,411.00861765000445,54257.632705200005 2026-06-04,03:50:52.000,155,11072557,-795,0,1780545051,12833.236682969997,411.0015685199978,54257.61174384 2026-06-04,03:50:53.000,155,11072588,-795,0,1780545052,12833.243419279992,411.04386330000125,54257.737512 2026-06-04,03:50:54.000,155,11072638,-795,0,1780545053,12833.209737730002,411.09320721000404,54257.82834456 2026-06-04,03:50:55.000,155,11072640,-795,0,1780545054,12833.122165699991,411.1143546000021,54257.76546048 2026-06-04,03:50:56.000,155,11072648,-795,0,1780545055,12833.081747839991,411.1636985100049,54257.849305920005 2026-06-04,03:50:57.000,155,11072641,-795,0,1780545056,12833.000912119991,411.22714067999914,54257.91219000001 2026-06-04,03:50:58.000,155,11072651,-795,0,1780545057,12833.081747839991,411.26943546000257,54258.01000968001 2026-06-04,03:50:59.000,155,11072556,-795,0,1780545058,12832.92681271,411.29058285000065,54257.95411272 2026-06-04,03:51:00.000,155,11072506,-795,0,1780545059,12832.89986746999,411.3610741500015,54257.82834456 2026-06-04,03:51:01.000,155,11072569,-795,0,1780545060,12832.86618592,411.3822215399996,54257.71655064 2026-06-04,03:51:02.000,155,11072605,-795,0,1780545061,12832.872922229995,411.47386022999854,54257.87026728001 2026-06-04,03:51:03.000,155,11072589,-795,0,1780545062,12832.90660378,411.43861458000174,54257.9471256 2026-06-04,03:51:04.000,155,11072609,-795,0,1780545063,12832.973966879996,411.4668110999992,54257.9471256 2026-06-04,03:51:05.000,155,11072571,-795,0,1780545064,12832.953757949996,411.51615501000197,54257.919177120006 2026-06-04,03:51:06.000,155,11072628,-795,0,1780545065,12832.953757949996,411.48795849000453,54257.90520288 2026-06-04,03:51:07.000,155,11072577,-795,0,1780545066,12833.02785736,411.51615501000197,54258.02398392 2026-06-04,03:51:08.000,155,11072586,-795,0,1780545067,12833.088484150001,411.5584497899981,54257.93315136 2026-06-04,03:51:09.000,155,11072613,-795,0,1780545068,12833.122165699991,411.55140065999876,54258.016996800005 2026-06-04,03:51:10.000,155,11072584,-795,0,1780545069,12833.122165699991,411.62189195999963,54257.8772544 2026-06-04,03:51:12.000,155,11072612,-795,0,1780545071,12833.182792489992,411.65008848000434,54257.9820612 2026-06-04,03:51:13.000,155,11072606,-795,0,1780545072,12833.149110940001,411.6571376100037,54257.87026728001 2026-06-04,03:51:14.000,155,11072605,-795,0,1780545073,12833.256891899997,411.63599021999835,54258.184687680005 2026-06-04,03:51:15.000,155,11072537,-795,0,1780545074,12833.189528800001,411.62189195999963,54258.0519324 2026-06-04,03:51:16.000,155,11072587,-795,0,1780545075,12833.203001419992,411.6571376100037,54258.07988088001 2026-06-04,03:51:17.000,155,11072591,-795,0,1780545076,12833.243419279992,411.6782850000018,54258.21962328 2026-06-04,03:51:18.000,155,11072618,-795,0,1780545077,12833.169319870001,411.68533413000114,54258.07289376 2026-06-04,03:51:19.000,155,11072594,-795,0,1780545078,12833.122165699991,411.63599021999835,54258.14975208 2026-06-04,03:51:20.000,155,11072659,-795,0,1780545079,12833.182792489992,411.6923832600005,54258.24757176001 2026-06-04,03:51:21.000,155,11072598,-795,0,1780545080,12833.189528800001,411.6571376100037,54258.31045584 2026-06-04,03:51:22.000,155,11072608,-795,0,1780545081,12833.068275220001,411.6571376100037,54258.135777840005 2026-06-04,03:51:23.000,155,11072546,-795,0,1780545082,12833.081747839991,411.58664631000283,54258.135777840005 2026-06-04,03:51:24.000,155,11072564,-795,0,1780545083,12833.101956769991,411.5584497899981,54258.14975208 2026-06-04,03:51:25.000,155,11072588,-795,0,1780545084,12833.122165699991,411.5443515299994,54258.14276496 2026-06-04,03:51:26.000,155,11072624,-795,0,1780545085,12833.061538909991,411.4950076200039,54258.14276496 2026-06-04,03:51:27.000,155,11072610,-755,0,1780545086,12833.014384739996,411.45271284000046,54258.07289376 2026-06-04,03:51:28.000,155,11072603,-795,0,1780545087,12832.98070318999,411.424516320003,54258.05891952001 2026-06-04,03:51:29.000,155,11072659,-795,0,1780545088,12833.075011529996,411.35402502000215,54258.22661040001 2026-06-04,03:51:30.000,155,11072634,-795,0,1780545089,12833.02785736,411.3328776300041,54258.24058464 2026-06-04,03:51:31.000,155,11072573,-795,0,1780545090,12833.000912119991,411.3117302399987,54258.22661040001 2026-06-04,03:51:32.000,155,11072596,-795,0,1780545091,12832.872922229995,411.2482880700045,54258.07289376 2026-06-04,03:51:33.000,155,11072594,-795,0,1780545092,12832.94028532999,411.22714067999914,54258.12879072001 2026-06-04,03:51:34.000,155,11072606,-795,0,1780545093,12832.92681271,411.1989441600017,54258.135777840005 2026-06-04,03:51:35.000,155,11072590,-795,0,1780545094,12832.872922229995,411.1355019900002,54258.07289376 2026-06-04,03:51:36.000,155,11072609,-795,0,1780545095,12832.751668649995,411.1777967700036,54257.93315136 2026-06-04,03:51:37.000,155,11072565,-795,0,1780545096,12832.7853502,411.0720598199987,54257.96109984001 2026-06-04,03:51:38.000,155,11072606,-795,0,1780545097,12832.79882281999,411.1355019900002,54258.05891952001 2026-06-04,03:51:39.000,155,11072612,-795,0,1780545098,12832.76514127,411.05796155999997,54258.07289376 2026-06-04,03:51:40.000,155,11072557,-795,0,1780545099,12832.68430555,411.0720598199987,54257.92616424 2026-06-04,03:51:41.000,155,11072571,-795,0,1780545100,12832.59673351999,411.0509124300006,54257.849305920005 2026-06-04,03:51:42.000,155,11072626,-795,0,1780545101,12832.563051969999,411.00861765000445,54257.77943472 2026-06-04,03:51:43.000,155,11072605,-795,0,1780545102,12832.502425179999,411.04386330000125,54257.8073832 2026-06-04,03:51:44.000,155,11072605,-795,0,1780545103,12832.61694244999,411.0509124300006,54258.00302256 2026-06-04,03:51:45.000,155,11072608,-795,0,1780545104,12832.589997209994,411.0720598199987,54258.0519324 2026-06-04,03:51:46.000,155,11072599,-795,0,1780545105,12832.589997209994,411.0509124300006,54257.98904832001 2026-06-04,03:51:47.000,155,11072617,-795,0,1780545106,12832.55631565999,411.07910894999804,54257.91219000001 2026-06-04,03:51:48.000,155,11072620,-795,0,1780545107,12832.529370419994,411.17074764000427,54257.898215760004 2026-06-04,03:51:49.000,155,11072587,-795,0,1780545108,12832.569788279994,411.1143546000021,54257.919177120006 2026-06-04,03:51:50.000,155,11072558,-795,0,1780545109,12832.495688869989,411.1496002499989,54257.89122864001 2026-06-04,03:51:51.000,155,11072597,-795,0,1780545110,12832.408116839993,411.1143546000021,54257.75847336 2026-06-04,03:51:52.000,155,11072615,-795,0,1780545111,12832.340753739998,411.12845286000083,54257.60475672001 2026-06-04,03:51:53.000,155,11072588,-795,0,1780545112,12832.374435289988,411.1214037300015,54257.77943472 2026-06-04,03:51:54.000,155,11072607,-795,0,1780545113,12832.387907909993,411.1777967700036,54257.898215760004 2026-06-04,03:51:55.000,155,11072604,-795,0,1780545114,12832.327281119993,411.19189503000234,54257.89122864001 2026-06-04,03:51:56.000,155,11072564,-795,0,1780545115,12832.239709089998,411.20599329000106,54257.84231880001 2026-06-04,03:51:57.000,155,11072622,-795,0,1780545116,12832.226236469993,411.184845900003,54257.75847336 2026-06-04,03:51:58.000,155,11072604,-795,0,1780545117,12832.185818609993,411.25533720000385,54257.68860216 2026-06-04,03:51:59.000,155,11072582,-795,0,1780545118,12832.219500159998,411.24123893999786,54257.83533168 2026-06-04,03:52:00.000,155,11072620,-795,0,1780545119,12832.212763850002,411.2341898099985,54257.8772544 2026-06-04,03:52:01.000,155,11072597,-795,0,1780545120,12832.179082299997,411.1777967700036,54257.79340896001 2026-06-04,03:52:02.000,155,11072611,-795,0,1780545121,12832.064565029992,411.14255111999955,54257.465014320005 2026-06-04,03:52:03.000,155,11072614,-795,0,1780545122,12832.145400749992,411.1777967700036,54257.737512 2026-06-04,03:52:04.000,155,11072618,-795,0,1780545123,12832.131928130002,411.2130424200004,54257.88424152 2026-06-04,03:52:05.000,155,11072604,-795,0,1780545124,12832.078037649997,411.1636985100049,54257.87026728001 2026-06-04,03:52:06.000,155,11072627,-795,0,1780545125,12831.976992999997,411.19189503000234,54257.75847336 2026-06-04,03:52:07.000,155,11072629,-795,0,1780545126,12831.869212040001,411.20599329000106,54257.56982112 2026-06-04,03:52:08.000,155,11072619,-795,0,1780545127,12831.875948349996,411.2341898099985,54257.70956352 2026-06-04,03:52:09.000,155,11072641,-795,0,1780545128,12831.882684659991,411.20599329000106,54257.82834456 2026-06-04,03:52:10.000,155,11072565,-795,0,1780545129,12831.822057869991,411.25533720000385,54257.83533168 2026-06-04,03:52:11.000,155,11072628,-795,0,1780545130,12831.781640009991,411.22714067999914,54257.81437032 2026-06-04,03:52:13.000,155,11072603,-795,0,1780545132,12831.552605469995,411.24123893999786,54257.61174384 2026-06-04,03:52:14.000,155,11072610,-795,0,1780545133,12831.51892391999,411.2835337200013,54257.63969232 2026-06-04,03:52:15.000,155,11072632,-795,0,1780545134,12831.43808819999,411.2835337200013,54257.61174384 2026-06-04,03:52:16.000,155,11072626,-795,0,1780545135,12831.289889379994,411.2764845900019,54257.534885520006 2026-06-04,03:52:17.000,155,11072600,-795,0,1780545136,12831.256207829989,411.26943546000257,54257.513924160005 2026-06-04,03:52:18.000,155,11072622,-795,0,1780545137,12831.175372109989,411.30468110999936,54257.632705200005 2026-06-04,03:52:19.000,155,11072612,-795,0,1780545138,12831.067591149993,411.2835337200013,54257.54187264 2026-06-04,03:52:20.000,155,11072622,-795,0,1780545139,12830.946337569992,411.29058285000065,54257.45802720001 2026-06-04,03:52:21.000,155,11072589,-795,0,1780545140,12830.804875059992,411.29058285000065,54257.24142648001 2026-06-04,03:52:22.000,155,11072623,-795,0,1780545141,12830.697094099996,411.25533720000385,54257.17155528001 2026-06-04,03:52:23.000,155,11072607,-795,0,1780545142,12830.555631589996,411.2482880700045,54257.12264544001 2026-06-04,03:52:24.000,155,11072629,-795,0,1780545143,12830.48153217999,411.2482880700045,54257.213478 2026-06-04,03:52:25.000,155,11072630,-795,0,1780545144,12830.52868635,411.2130424200004,54257.297323440005 2026-06-04,03:52:26.000,155,11072606,-795,0,1780545145,12830.36027859999,411.2482880700045,54257.26238784 2026-06-04,03:52:27.000,155,11072625,-715,0,1780545146,12830.29965180999,411.2200915499998,54257.22046512001 2026-06-04,03:52:28.000,155,11072611,-795,0,1780545147,12830.111035129994,411.2200915499998,54257.02482576001 2026-06-04,03:52:29.000,155,11072631,-795,0,1780545148,12830.077353579989,411.19189503000234,54257.0388 2026-06-04,03:52:30.000,155,11072590,-795,0,1780545149,12830.023463099998,411.1777967700036,54257.010851520005 2026-06-04,03:52:31.000,155,11072616,-795,0,1780545150,12829.989781549993,411.1636985100049,54257.010851520005 2026-06-04,03:52:32.000,155,11072585,-795,0,1780545151,12829.908945829993,411.1355019900002,54256.864122000006 2026-06-04,03:52:33.000,155,11072548,-795,0,1780545152,12829.787692249993,411.0650106899993,54256.864122000006 2026-06-04,03:52:34.000,155,11072600,-795,0,1780545153,12829.828110109993,411.0509124300006,54256.892070480004 2026-06-04,03:52:35.000,155,11072554,-795,0,1780545154,12829.807901179993,410.9874702599991,54256.93399320001 2026-06-04,03:52:36.000,155,11072608,-795,0,1780545155,12829.700120219997,410.98042112999974,54256.90604472001 2026-06-04,03:52:37.000,155,11072601,-795,0,1780545156,12829.612548190002,410.9733720000004,54256.794250800005 2026-06-04,03:52:38.000,155,11072575,-795,0,1780545157,12829.484558299991,410.95927374000166,54256.71739248001 2026-06-04,03:52:39.000,155,11072629,-795,0,1780545158,12829.457613059996,410.99451938999846,54256.68245688 2026-06-04,03:52:40.000,155,11072647,-795,0,1780545159,12829.39024996,411.0156667800038,54256.85014776 2026-06-04,03:52:41.000,155,11072617,-795,0,1780545160,12829.343095789991,411.04386330000125,54256.85713488001 2026-06-04,03:52:42.000,155,11072617,-795,0,1780545161,12829.20163327999,411.0368141700019,54256.76630232001 2026-06-04,03:52:43.000,155,11072618,-795,0,1780545162,12829.08711601,411.12845286000083,54256.63354704 2026-06-04,03:52:44.000,155,11072575,-795,0,1780545163,12829.03996183999,411.1002563400034,54256.57066296001 2026-06-04,03:52:45.000,155,11072611,-795,0,1780545164,12828.99954397999,411.1636985100049,54256.5846372 2026-06-04,03:52:46.000,155,11072605,-795,0,1780545165,12828.952389809994,411.14255111999955,54256.59861144001 2026-06-04,03:52:47.000,155,11072592,-795,0,1780545166,12828.851345159994,411.1777967700036,54256.59162432 2026-06-04,03:52:48.000,155,11072611,-795,0,1780545167,12828.804190989998,411.2200915499998,54256.49380464 2026-06-04,03:52:49.000,155,11072583,-795,0,1780545168,12828.804190989998,411.26943546000257,54256.46585616 2026-06-04,03:52:51.000,155,11072539,-795,0,1780545170,12828.743564199998,411.29763198,54256.43092056001 2026-06-04,03:52:53.000,155,11072577,-795,0,1780545172,12828.521265969997,411.3469758900028,54256.123487280005 2026-06-04,03:52:54.000,155,11072660,-795,0,1780545173,12828.480848109997,411.33992676000344,54256.09553880001 2026-06-04,03:52:55.000,155,11072616,-795,0,1780545174,12828.379803459997,411.3469758900028,54256.06759032001 2026-06-04,03:52:56.000,155,11072608,-795,0,1780545175,12828.400012389997,411.3258285000047,54256.10252592 2026-06-04,03:52:57.000,155,11072666,-795,0,1780545176,12828.373067150002,411.37517241000023,54256.193358480006 2026-06-04,03:52:58.000,155,11072572,-795,0,1780545177,12828.278758809996,411.3681232800009,54256.13746152 2026-06-04,03:52:59.000,155,11072547,-795,0,1780545178,12828.238340949996,411.33992676000344,54256.10951304 2026-06-04,03:53:00.000,155,11072565,-795,0,1780545179,12828.096878439996,411.3610741500015,54255.990732 2026-06-04,03:53:01.000,155,11072582,-795,0,1780545180,12828.00257009999,411.3610741500015,54255.955796400005 2026-06-04,03:53:02.000,155,11072611,-795,0,1780545181,12827.96888855,411.3469758900028,54255.96977064 2026-06-04,03:53:03.000,155,11072591,-795,0,1780545182,12827.874580209995,411.3822215399996,54255.89291232 2026-06-04,03:53:04.000,155,11072565,-795,0,1780545183,12827.733117699994,411.3187793699981,54255.78111840001 2026-06-04,03:53:05.000,155,11072593,-795,0,1780545184,12827.672490909994,411.30468110999936,54255.49464648001 2026-06-04,03:53:06.000,155,11072610,-795,0,1780545185,12827.67922721999,411.29058285000065,54255.690285840006 2026-06-04,03:53:07.000,155,11072589,-795,0,1780545186,12827.652281979994,411.3469758900028,54255.64836312 2026-06-04,03:53:08.000,155,11072567,-795,0,1780545187,12827.584918879998,411.3187793699981,54255.59945328 2026-06-04,03:53:09.000,155,11072597,-795,0,1780545188,12827.483874229998,411.3469758900028,54255.49464648001 2026-06-04,03:53:10.000,155,11072645,-795,0,1780545189,12827.436720059988,411.30468110999936,54255.354904080006 2026-06-04,03:53:11.000,155,11072594,-635,0,1780545190,12827.349148029993,411.29763198,54255.29202 2026-06-04,03:53:12.000,155,11072583,-795,0,1780545191,12827.349148029993,411.2835337200013,54255.37586544001 2026-06-04,03:53:13.000,155,11072619,-755,0,1780545192,12827.194212900002,411.2623863300032,54255.0824064 2026-06-04,03:53:14.000,155,11072571,-795,0,1780545193,12827.221158139997,411.26943546000257,54255.14529048 2026-06-04,03:53:16.000,155,11072521,-795,0,1780545195,12827.140322419997,411.29763198,54255.12432912 2026-06-04,03:53:17.000,155,11072610,-795,0,1780545196,12827.072959320001,411.24123893999786,54255.12432912 2026-06-04,03:53:18.000,155,11072631,-795,0,1780545197,12826.985387289991,411.2200915499998,54255.047470800004 2026-06-04,03:53:19.000,155,11072604,-795,0,1780545198,12826.88434263999,411.2200915499998,54254.86580568 2026-06-04,03:53:20.000,155,11072618,-795,0,1780545199,12826.91128788,411.17074764000427,54254.89375416001 2026-06-04,03:53:21.000,155,11072568,-795,0,1780545200,12826.93149681,411.2200915499998,54254.98458672 2026-06-04,03:53:22.000,155,11072621,-795,0,1780545201,12826.89107895,411.19189503000234,54254.879779920004 2026-06-04,03:53:23.000,155,11072632,-795,0,1780545202,12826.80350691999,411.17074764000427,54254.8378572 2026-06-04,03:53:24.000,155,11072614,-795,0,1780545203,12826.715934889995,411.1496002499989,54254.57933376 2026-06-04,03:53:25.000,155,11072543,-795,0,1780545204,12826.68898965,411.1002563400034,54254.64221784 2026-06-04,03:53:26.000,155,11072647,-795,0,1780545205,12826.60815393,411.04386330000125,54254.39068152001 2026-06-04,03:53:27.000,155,11072650,-795,0,1780545206,12826.60815393,411.00861765000445,54254.397668640006 2026-06-04,03:53:28.000,155,11072603,-795,0,1780545207,12826.56099975999,411.0015685199978,54254.495488320004 2026-06-04,03:53:29.000,155,11072632,-795,0,1780545208,12826.58120868999,410.9522246100023,54254.55837240001 2026-06-04,03:53:30.000,155,11072624,-795,0,1780545209,12826.54079082999,410.9874702599991,54254.3836944 2026-06-04,03:53:31.000,155,11072552,-795,0,1780545210,12826.56773607,410.99451938999846,54254.376707280004 2026-06-04,03:53:32.000,155,11072599,-795,0,1780545211,12826.419537249989,410.9733720000004,54254.27190048001 2026-06-04,03:53:33.000,155,11072585,-795,0,1780545212,12826.385855699999,410.95927374000166,54254.069274 2026-06-04,03:53:34.000,155,11072606,-795,0,1780545213,12826.426273559999,410.9099298299989,54254.28587472 2026-06-04,03:53:35.000,155,11072601,-795,0,1780545214,12826.331965219993,410.9381263500036,54254.18805504 2026-06-04,03:53:36.000,155,11072638,-795,0,1780545215,12826.257865809988,410.94517548000294,54253.95748008 2026-06-04,03:53:37.000,155,11072616,-795,0,1780545216,12826.264602119998,410.95927374000166,54254.062286880006 2026-06-04,03:53:38.000,155,11072609,-795,0,1780545217,12826.291547359993,410.9522246100023,54254.09722248 2026-06-04,03:53:39.000,155,11072601,-795,0,1780545218,12826.217447949988,410.94517548000294,54254.03433840001 2026-06-04,03:53:40.000,155,11072584,-795,0,1780545219,12826.177030090003,410.9310772200042,54253.97844144 2026-06-04,03:53:41.000,155,11072607,-795,0,1780545220,12826.069249129992,410.99451938999846,54253.80376344 2026-06-04,03:53:42.000,155,11072644,-795,0,1780545221,12826.069249129992,410.95927374000166,54253.78280208 2026-06-04,03:53:43.000,155,11072637,-795,0,1780545222,12826.028831269992,410.98042112999974,54253.79677632001 2026-06-04,03:53:44.000,155,11072619,-795,0,1780545223,12826.022094959997,410.9874702599991,54253.74087936 2026-06-04,03:53:45.000,155,11072617,-795,0,1780545224,12825.921050309997,410.9874702599991,54253.657033920004 2026-06-04,03:53:46.000,155,11072615,-795,0,1780545225,12825.860423519996,410.99451938999846,54253.43344608001 2026-06-04,03:53:47.000,155,11072551,-795,0,1780545226,12825.921050309997,410.966322870001,54253.60113696001 2026-06-04,03:53:48.000,155,11072568,-795,0,1780545227,12825.840214589996,410.9733720000004,54253.56620136 2026-06-04,03:53:49.000,155,11072623,-795,0,1780545228,12825.826741969991,410.95927374000166,54253.54524 2026-06-04,03:53:50.000,155,11072608,-795,0,1780545229,12825.73243363,410.966322870001,54253.46139456001 2026-06-04,03:53:51.000,155,11072614,-795,0,1780545230,12825.73243363,410.98042112999974,54253.46139456001 2026-06-04,03:53:52.000,155,11072624,-795,0,1780545231,12825.64486159999,410.966322870001,54253.370562000004 2026-06-04,03:53:53.000,155,11072592,-795,0,1780545232,12825.69201577,411.0156667800038,54253.32863928 2026-06-04,03:53:54.000,155,11072608,-675,0,1780545233,12825.577498499995,411.0368141700019,54253.19588400001 2026-06-04,03:53:55.000,155,11072600,-795,0,1780545234,12825.68527945999,411.0650106899993,54253.391523360006 2026-06-04,03:53:56.000,155,11072630,-795,0,1780545235,12825.56402587999,411.0368141700019,54253.08409008 2026-06-04,03:53:57.000,155,11072616,-795,0,1780545236,12825.61118005,411.04386330000125,54253.1609484 2026-06-04,03:53:58.000,155,11072593,-795,0,1780545237,12825.58423480999,411.05796155999997,54253.27972944 2026-06-04,03:53:59.000,155,11072640,-795,0,1780545238,12825.617916359995,411.0156667800038,54253.24479384001 2026-06-04,03:54:00.000,155,11072639,-795,0,1780545239,12825.60444373999,410.9874702599991,54253.174922640006 2026-06-04,03:54:01.000,155,11072640,-795,0,1780545240,12825.62465266999,411.0015685199978,54253.272742320005 2026-06-04,03:54:02.000,155,11072657,-795,0,1780545241,12825.57076219,411.0156667800038,54253.16793552001 2026-06-04,03:54:03.000,155,11072574,-795,0,1780545242,12825.638125289996,411.02271591000317,54253.34960064 2026-06-04,03:54:04.000,155,11072554,-795,0,1780545243,12825.66507052999,411.02976504000253,54253.25178096 2026-06-04,03:54:05.000,155,11072613,-795,0,1780545244,12825.61118005,410.99451938999846,54253.20985824 2026-06-04,03:54:06.000,155,11072567,-795,0,1780545245,12825.68527945999,411.02271591000317,54253.14697416001 2026-06-04,03:54:07.000,155,11072596,-795,0,1780545246,12825.56402587999,411.0156667800038,54253.02819312001 2026-06-04,03:54:08.000,155,11072604,-795,0,1780545247,12825.65159791,411.0650106899993,54253.23780672 2026-06-04,03:54:09.000,155,11072643,-795,0,1780545248,12825.65159791,411.0720598199987,54253.272742320005 2026-06-04,03:54:10.000,155,11072621,-795,0,1780545249,12825.61118005,411.05796155999997,54253.26575520001 2026-06-04,03:54:11.000,155,11072583,-795,0,1780545250,12825.557289569995,411.1002563400034,54253.12601280001 2026-06-04,03:54:12.000,155,11072577,-795,0,1780545251,12825.597707429995,411.0720598199987,54253.2308196 2026-06-04,03:54:13.000,155,11072614,-795,0,1780545252,12825.53034433,411.1002563400034,54253.202871120004 2026-06-04,03:54:14.000,155,11072594,-795,0,1780545253,12825.44950861,411.14255111999955,54253.02819312001 2026-06-04,03:54:15.000,155,11072605,-795,0,1780545254,12825.476453849995,411.0861580800047,54252.95832192001 2026-06-04,03:54:16.000,155,11072604,-795,0,1780545255,12825.36867289,411.09320721000404,54253.035180240004 2026-06-04,03:54:17.000,155,11072613,-795,0,1780545256,12825.40235443999,411.09320721000404,54253.035180240004 2026-06-04,03:54:18.000,155,11072587,-795,0,1780545257,12825.38214550999,411.09320721000404,54253.18889688 2026-06-04,03:54:19.000,155,11072584,-795,0,1780545258,12825.38214550999,411.1355019900002,54253.035180240004 2026-06-04,03:54:20.000,155,11072598,-795,0,1780545259,12825.254155619994,411.12845286000083,54253.04216736 2026-06-04,03:54:21.000,155,11072565,-795,0,1780545260,12825.139638349989,411.1496002499989,54252.769669680005 2026-06-04,03:54:22.000,155,11072620,-795,0,1780545261,12825.079011559988,411.1636985100049,54252.7766568 2026-06-04,03:54:23.000,155,11072599,-795,0,1780545262,12825.072275249993,411.1636985100049,54252.94434768 2026-06-04,03:54:24.000,155,11072596,-795,0,1780545263,12825.025121079998,411.20599329000106,54252.94434768 2026-06-04,03:54:25.000,155,11072590,-795,0,1780545264,12824.971230599993,411.25533720000385,54252.82556664 2026-06-04,03:54:26.000,155,11072617,-795,0,1780545265,12824.816295470002,411.2200915499998,54252.7067856 2026-06-04,03:54:27.000,155,11072540,-795,0,1780545266,12824.843240709997,411.2341898099985,54252.81159240001 2026-06-04,03:54:28.000,155,11072584,-795,0,1780545267,12824.775877610002,411.2835337200013,54252.89543784 2026-06-04,03:54:29.000,155,11072609,-475,0,1780545268,12824.708514509992,411.3187793699981,54252.88146360001 2026-06-04,03:54:30.000,155,11072555,-795,0,1780545269,12824.600733549996,411.35402502000215,54252.74870832 2026-06-04,03:54:31.000,155,11072616,-795,0,1780545270,12824.580524619996,411.3681232800009,54252.867489360004 2026-06-04,03:54:32.000,155,11072646,-795,0,1780545271,12824.4323258,411.424516320003,54252.68582424 2026-06-04,03:54:33.000,155,11072675,-795,0,1780545272,12824.40538055999,411.47386022999854,54252.82556664 2026-06-04,03:54:34.000,155,11072651,-795,0,1780545273,12824.398644249995,411.4668110999992,54252.81159240001 2026-06-04,03:54:35.000,155,11072541,-795,0,1780545274,12824.378435319995,411.5302532700007,54252.867489360004 2026-06-04,03:54:36.000,155,11072585,-795,0,1780545275,12824.095510299994,411.50205675000325,54252.56005608 2026-06-04,03:54:37.000,155,11072546,-795,0,1780545276,12824.24370911999,411.5443515299994,54252.839540880006 2026-06-04,03:54:38.000,155,11072622,-795,0,1780545277,12824.21002757,411.5584497899981,54252.83255376001 2026-06-04,03:54:39.000,155,11072615,-795,0,1780545278,12824.156137089994,411.60074457000155,54252.839540880006 2026-06-04,03:54:40.000,155,11072623,-795,0,1780545279,12824.06182874999,411.6077937000009,54252.79063104001 2026-06-04,03:54:41.000,155,11072637,-795,0,1780545280,12823.960784099989,411.61484283000027,54252.67883712 2026-06-04,03:54:42.000,155,11072584,-795,0,1780545281,12823.960784099989,411.6571376100037,54252.87447648 2026-06-04,03:54:43.000,155,11072549,-795,0,1780545282,12823.893420999993,411.7417271700033,54252.867489360004 2026-06-04,03:54:44.000,155,11072584,-795,0,1780545283,12823.839530519988,411.72057977999793,54252.7766568 2026-06-04,03:54:45.000,155,11072614,-795,0,1780545284,12823.718276940002,411.7699236900007,54252.68582424 2026-06-04,03:54:46.000,155,11072630,-795,0,1780545285,12823.610495979992,411.79812020999816,54252.49018488 2026-06-04,03:54:47.000,155,11072618,-795,0,1780545286,12823.590287049992,411.81221847000415,54252.59499168001 2026-06-04,03:54:48.000,155,11072609,-795,0,1780545287,12823.590287049992,411.86156237999967,54252.74870832 2026-06-04,03:54:49.000,155,11072620,-795,0,1780545288,12823.509451329992,411.9250045500012,54252.75569544 2026-06-04,03:54:50.000,155,11072642,-795,0,1780545289,12823.482506089997,411.9672993300046,54252.74172120001 2026-06-04,03:54:51.000,155,11072569,-795,0,1780545290,12823.388197749991,412.0377906299982,54252.67883712 2026-06-04,03:54:52.000,155,11072568,-795,0,1780545291,12823.27368048,412.0377906299982,54252.54608184001 2026-06-04,03:54:53.000,155,11072567,-795,0,1780545292,12823.327570959991,412.09418367000035,54252.553068960005 2026-06-04,03:54:54.000,155,11072576,-795,0,1780545293,12823.24673523999,412.1012327999997,54252.61595304 2026-06-04,03:54:55.000,155,11072606,-795,0,1780545294,12823.159163209995,412.14352758000314,54252.51114624 2026-06-04,03:54:56.000,155,11072634,-795,0,1780545295,12823.08506379999,412.1717241000006,54252.49717200001 2026-06-04,03:54:57.000,155,11072625,-795,0,1780545296,12823.04464593999,412.214018880004,54252.49717200001 2026-06-04,03:54:58.000,155,11072626,-795,0,1780545297,12823.017700699995,412.2704119199989,54252.62294016001 2026-06-04,03:54:59.000,155,11072603,-795,0,1780545298,12822.97054653,412.2986084400036,54252.54608184001 2026-06-04,03:55:00.000,155,11072608,-795,0,1780545299,12822.856029259994,412.34090321999975,54252.40633944001 2026-06-04,03:55:01.000,155,11072630,-795,0,1780545300,12822.728039369998,412.36909974000446,54252.29454552 2026-06-04,03:55:02.000,155,11072589,-795,0,1780545301,12822.701094129989,412.3761488700038,54252.21070008001 2026-06-04,03:55:03.000,155,11072627,-795,0,1780545302,12822.626994719998,412.3831980000032,54252.35742960001 2026-06-04,03:55:04.000,155,11072623,-795,0,1780545303,12822.613522099993,412.41844365,54252.37140384 2026-06-04,03:55:05.000,155,11072637,-795,0,1780545304,12822.451850659992,412.4325419099987,54252.21070008001 2026-06-04,03:55:06.000,155,11072625,-795,0,1780545305,12822.310388149992,412.45368930000404,54252.06397056 2026-06-04,03:55:07.000,155,11072574,-795,0,1780545306,12822.290179219992,412.46778756000276,54252.10589328 2026-06-04,03:55:08.000,155,11072547,-795,0,1780545307,12822.263233979997,412.4607384300034,54252.09191904001 2026-06-04,03:55:09.000,155,11072512,-795,0,1780545308,12822.11503516,412.52418059999763,54251.99409936001 2026-06-04,03:55:10.000,155,11072591,-795,0,1780545309,12822.01399051,412.52418059999763,54252.0080736 2026-06-04,03:55:11.000,155,11072602,-795,0,1780545310,12821.92641847999,412.545327990003,54251.92422816001 2026-06-04,03:55:12.000,155,11072587,-795,0,1780545311,12821.79169228,412.60172102999786,54251.85435696001 2026-06-04,03:55:13.000,155,11072600,-795,0,1780545312,12821.80516489999,412.6087701600045,54251.86134408 2026-06-04,03:55:14.000,155,11072598,-795,0,1780545313,12821.74453810999,412.63696668000193,54251.91025392 2026-06-04,03:55:15.000,155,11072611,-795,0,1780545314,12821.596339289994,412.61581929000386,54251.50500096 2026-06-04,03:55:17.000,155,11072545,-795,0,1780545316,12821.387513679998,412.7709001500043,54251.70762744001 2026-06-04,03:55:18.000,155,11072571,-795,0,1780545317,12821.232578549992,412.7709001500043,54251.49102672001 2026-06-04,03:55:19.000,155,11072638,-795,0,1780545318,12821.239314860002,412.7568018899983,54251.65871760001 2026-06-04,03:55:20.000,155,11072625,-795,0,1780545319,12821.158479140002,412.8413914499979,54251.68666608001 2026-06-04,03:55:21.000,155,11072609,-795,0,1780545320,12821.043961869997,412.86253884000325,54251.60282064 2026-06-04,03:55:22.000,155,11072609,-795,0,1780545321,12821.023752939996,412.86253884000325,54251.595833520005 2026-06-04,03:55:23.000,155,11072556,-795,0,1780545322,12820.91597198,412.9048336199994,54251.49102672001 2026-06-04,03:55:24.000,155,11072583,-795,0,1780545323,12820.89576305,412.92598101000476,54251.50500096 2026-06-04,03:55:25.000,155,11072603,-795,0,1780545324,12820.841872569996,412.94712840000284,54251.51897520001 2026-06-04,03:55:26.000,155,11072594,-795,0,1780545325,12820.76777315999,412.96122666000156,54251.46307824 2026-06-04,03:55:27.000,155,11072593,-795,0,1780545326,12820.61283803,412.9189318799981,54251.28141312001 2026-06-04,03:55:28.000,155,11072594,-795,0,1780545327,12820.619574339995,412.98237404999963,54251.33731008 2026-06-04,03:55:29.000,155,11072623,-795,0,1780545328,12820.558947549995,413.0035214399977,54251.309361600004 2026-06-04,03:55:30.000,155,11072630,-795,0,1780545329,12820.51179338,413.0387670900018,54251.26743888 2026-06-04,03:55:31.000,155,11072580,-795,0,1780545330,12820.518529689994,413.08106186999794,54251.26743888 2026-06-04,03:55:32.000,155,11072589,-795,0,1780545331,12820.329913009999,413.0669636099992,54251.05782528 2026-06-04,03:55:33.000,155,11072621,-795,0,1780545332,12820.397276109994,413.08106186999794,54251.106735119996 2026-06-04,03:55:34.000,155,11072619,-795,0,1780545333,12820.343385629989,413.0881110000046,54251.106735119996 2026-06-04,03:55:35.000,155,11072603,-795,0,1780545334,12820.316440389994,413.1515531699988,54251.06481240001 2026-06-04,03:55:36.000,155,11072642,-795,0,1780545335,12820.242340979989,413.1656514300048,54250.9600056 2026-06-04,03:55:37.000,155,11072566,-795,0,1780545336,12820.181714189988,413.14450403999945,54250.73641776 2026-06-04,03:55:38.000,155,11072634,-795,0,1780545337,12820.222132049988,413.17270056000416,54250.90410864 2026-06-04,03:55:39.000,155,11072575,-795,0,1780545338,12820.181714189988,413.1797496900035,54250.90410864 2026-06-04,03:55:40.000,155,11072614,-795,0,1780545339,12820.141296330003,413.1797496900035,54250.8551988 2026-06-04,03:55:41.000,155,11072640,-795,0,1780545340,12820.094142159993,413.2220444699997,54250.7154564 2026-06-04,03:55:42.000,155,11072627,-795,0,1780545341,12820.033515369993,413.25729012000374,54250.638598080004 2026-06-04,03:55:43.000,155,11072643,-795,0,1780545342,12819.966152269997,413.19384795000224,54250.59667536 2026-06-04,03:55:44.000,155,11072624,-795,0,1780545343,12820.006570129997,413.25729012000374,54250.72943064001 2026-06-04,03:55:45.000,155,11072613,-795,0,1780545344,12819.966152269997,413.24319185999775,54250.708469280005 2026-06-04,03:55:46.000,155,11072626,-795,0,1780545345,12819.905525479997,413.2784375100018,54250.58270112001 2026-06-04,03:55:47.000,155,11072613,-795,0,1780545346,12819.784271899996,413.2854866400012,54250.41501024001 2026-06-04,03:55:48.000,155,11072611,-795,0,1780545347,12819.797744520001,413.25729012000374,54250.29622920001 2026-06-04,03:55:49.000,155,11072531,-795,0,1780545348,12819.791008209992,413.2220444699997,54250.35911328 2026-06-04,03:55:50.000,155,11072627,-795,0,1780545349,12819.689963559991,413.2361427299984,54250.27526784001 2026-06-04,03:55:51.000,155,11072646,-795,0,1780545350,12819.743854039996,413.19384795000224,54250.35212616 2026-06-04,03:55:52.000,155,11072607,-795,0,1780545351,12819.683227249996,413.25729012000374,54250.27526784001 2026-06-04,03:55:53.000,155,11072635,-795,0,1780545352,12819.622600459996,413.19384795000224,54250.1914224 2026-06-04,03:55:54.000,155,11072592,-795,0,1780545353,12819.56870997999,413.1867988200029,54250.17046104 2026-06-04,03:55:55.000,155,11072548,-795,0,1780545354,12819.622600459996,413.09516013000393,54250.24033224 2026-06-04,03:55:56.000,155,11072602,-795,0,1780545355,12819.541764739995,413.12335665000137,54250.19840952001 2026-06-04,03:55:57.000,155,11072608,-795,0,1780545356,12819.41377485,413.09516013000393,54250.12853832001 2026-06-04,03:55:58.000,155,11072609,-795,0,1780545357,12819.44745639999,413.08106186999794,54249.99578304 2026-06-04,03:55:59.000,155,11072602,-795,0,1780545358,12819.49461057,413.01057057000435,54250.156486800006 2026-06-04,03:56:00.000,155,11072598,-795,0,1780545359,12819.521555809995,413.04581622000114,54250.14949968001 2026-06-04,03:56:01.000,155,11072591,-795,0,1780545360,12819.501346879995,413.0035214399977,54250.1914224 2026-06-04,03:56:02.000,155,11072628,-795,0,1780545361,12819.50808318999,413.0528653500005,54250.10757696001 2026-06-04,03:56:03.000,155,11072558,-795,0,1780545362,12819.561973669995,413.01057057000435,54250.17046104 2026-06-04,03:56:04.000,155,11072558,-795,0,1780545363,12819.53502843,413.04581622000114,54250.09360272 2026-06-04,03:56:05.000,155,11072615,-795,0,1780545364,12819.57544629,413.0387670900018,54250.14949968001 2026-06-04,03:56:06.000,155,11072601,-795,0,1780545365,12819.50808318999,413.05991447999986,54250.07962848001 2026-06-04,03:56:07.000,155,11072621,-795,0,1780545366,12819.49461057,413.0317179600024,54249.97482168 2026-06-04,03:56:08.000,155,11072598,-795,0,1780545367,12819.49461057,413.05991447999986,54250.12853832001 2026-06-04,03:56:09.000,155,11072615,-795,0,1780545368,12819.57544629,413.0528653500005,54250.254306480005 2026-06-04,03:56:10.000,155,11072603,-795,0,1780545369,12819.481137949995,413.0317179600024,54250.086615600005 2026-06-04,03:56:11.000,155,11072582,-795,0,1780545370,12819.541764739995,413.02466883000307,54250.28924208 2026-06-04,03:56:12.000,155,11072611,-795,0,1780545371,12819.41377485,413.0035214399977,54250.086615600005 2026-06-04,03:56:13.000,155,11072578,-795,0,1780545372,12819.47440164,413.0176197000037,54250.156486800006 2026-06-04,03:56:14.000,155,11072665,-795,0,1780545373,12819.400302229995,413.09516013000393,54250.19840952001 2026-06-04,03:56:15.000,155,11072585,-795,0,1780545374,12819.38682960999,413.04581622000114,54250.205396640005 2026-06-04,03:56:16.000,155,11072597,-795,0,1780545375,12819.157795069994,413.14450403999945,54250.0167444 2026-06-04,03:56:18.000,155,11072600,-795,0,1780545377,12819.22515816999,413.116307520002,54250.205396640005 2026-06-04,03:56:19.000,155,11072584,-795,0,1780545378,12819.211685549999,413.09516013000393,54250.35212616 2026-06-04,03:56:20.000,155,11072588,-795,0,1780545379,12819.20494923999,413.10925839000265,54250.254306480005 2026-06-04,03:56:21.000,155,11072617,-795,0,1780545380,12819.083695659989,413.1022092600033,54250.24731936001 2026-06-04,03:56:22.000,155,11072617,-795,0,1780545381,12818.982651009988,413.14450403999945,54250.00975728001 2026-06-04,03:56:23.000,155,11072602,-795,0,1780545382,12818.908551599998,413.0740127399986,54250.07264136 2026-06-04,03:56:24.000,155,11072634,-795,0,1780545383,12818.962442079988,413.1374549100001,54250.24033224 2026-06-04,03:56:25.000,155,11072600,-795,0,1780545384,12818.969178389998,413.09516013000393,54250.34513904001 2026-06-04,03:56:26.000,155,11072629,-795,0,1780545385,12818.969178389998,413.10925839000265,54250.3311648 2026-06-04,03:56:27.000,155,11072566,-795,0,1780545386,12818.881606360002,413.0740127399986,54250.26828072001 2026-06-04,03:56:28.000,155,11072621,-795,0,1780545387,12818.713198609992,413.10925839000265,54250.02373152 2026-06-04,03:56:29.000,155,11072611,-795,0,1780545388,12818.746880159997,413.1022092600033,54250.17744816001 2026-06-04,03:56:30.000,155,11072583,-795,0,1780545389,12818.679517060002,413.116307520002,54250.18443528 2026-06-04,03:56:31.000,155,11072599,-795,0,1780545390,12818.672780749992,413.116307520002,54250.254306480005 2026-06-04,03:56:32.000,155,11072596,-795,0,1780545391,12818.538054550001,413.116307520002,54250.10058984001 2026-06-04,03:56:33.000,155,11072629,-795,0,1780545392,12818.538054550001,413.0881110000046,54250.14251256 2026-06-04,03:56:34.000,155,11072627,-795,0,1780545393,12818.504372999996,413.1022092600033,54250.3311648 2026-06-04,03:56:35.000,155,11072605,-795,0,1780545394,12818.41680097,413.0669636099992,54250.28225496 2026-06-04,03:56:36.000,155,11072571,-635,0,1780545395,12818.322492629995,413.09516013000393,54250.17046104 2026-06-04,03:56:37.000,155,11072620,-795,0,1780545396,12818.25512953,413.08106186999794,54250.11456408 2026-06-04,03:56:38.000,155,11072667,-795,0,1780545397,12818.20797535999,413.0387670900018,54250.03071864001 2026-06-04,03:56:39.000,155,11072608,-795,0,1780545398,12818.19450274,413.0528653500005,54250.135525440004 2026-06-04,03:56:40.000,155,11072624,-795,0,1780545399,12818.18776642999,413.05991447999986,54250.27526784001 2026-06-04,03:56:41.000,155,11072568,-795,0,1780545400,12818.22818428999,413.0317179600024,54250.35911328 2026-06-04,03:56:42.000,155,11072585,-795,0,1780545401,12818.14734856999,413.0740127399986,54250.29622920001 2026-06-04,03:56:43.000,155,11072597,-795,0,1780545402,12818.11366702,413.02466883000307,54250.21238376 2026-06-04,03:56:44.000,155,11072588,-795,0,1780545403,12818.04630391999,413.116307520002,54250.26828072001 2026-06-04,03:56:45.000,155,11072589,-795,0,1780545404,12818.07324916,413.0528653500005,54250.26828072001 2026-06-04,03:56:46.000,155,11072605,-795,0,1780545405,12818.00588605999,413.0881110000046,54250.3311648 2026-06-04,03:56:47.000,155,11072614,-795,0,1780545406,12817.925050339989,413.08106186999794,54250.205396640005 2026-06-04,03:56:48.000,155,11072616,-795,0,1780545407,12817.877896169994,413.1022092600033,54250.33815192 2026-06-04,03:56:49.000,155,11072619,-795,0,1780545408,12817.96546819999,413.08106186999794,54250.421997360005 2026-06-04,03:56:50.000,155,11072629,-795,0,1780545409,12817.911577719999,413.15860229999817,54250.53379128001 2026-06-04,03:56:51.000,155,11072622,-795,0,1780545410,12817.918314029994,413.1656514300048,54250.55475264 2026-06-04,03:56:52.000,155,11072573,-795,0,1780545411,12817.824005689989,413.1797496900035,54250.47789432 2026-06-04,03:56:53.000,155,11072594,-795,0,1780545412,12817.770115209998,413.2008970800016,54250.33815192 2026-06-04,03:56:54.000,155,11072612,-795,0,1780545413,12817.722961039988,413.27138838000246,54250.38706176 2026-06-04,03:56:55.000,155,11072646,-795,0,1780545414,12817.702752110003,413.25729012000374,54250.51981704 2026-06-04,03:56:56.000,155,11072608,-795,0,1780545415,12817.615180079993,413.3277814200046,54250.61064960001 2026-06-04,03:56:57.000,155,11072627,-795,0,1780545416,12817.554553289992,413.30663402999926,54250.53379128001 2026-06-04,03:56:58.000,155,11072624,-795,0,1780545417,12817.413090779992,413.39122358999884,54250.42898448 2026-06-04,03:56:59.000,155,11072611,-795,0,1780545418,12817.433299709992,413.4123709800042,54250.59667536 2026-06-04,03:57:00.000,155,11072597,-795,0,1780545419,12817.325518749996,413.447616630001,54250.6455852 2026-06-04,03:57:01.000,155,11072632,-795,0,1780545420,12817.298573510001,413.51810793000186,54250.603662479996 2026-06-04,03:57:02.000,155,11072613,-795,0,1780545421,12817.278364580001,413.58155010000337,54250.659559440006 2026-06-04,03:57:03.000,155,11072649,-795,0,1780545422,12817.184056239996,413.58155010000337,54250.52680416 2026-06-04,03:57:04.000,155,11072619,-795,0,1780545423,12817.13016575999,413.66613966000295,54250.59667536 2026-06-04,03:57:05.000,155,11072594,-795,0,1780545424,12817.211001479991,413.7366309600038,54250.69449504 2026-06-04,03:57:06.000,155,11072623,-795,0,1780545425,12817.157111,413.76482748000126,54250.76436624 2026-06-04,03:57:07.000,155,11072626,-795,0,1780545426,12817.10995682999,413.8423679100015,54250.70148216001 2026-06-04,03:57:08.000,155,11072618,-795,0,1780545427,12817.002175869995,413.88466268999764,54250.38706176 2026-06-04,03:57:09.000,155,11072611,-795,0,1780545428,12817.04933003999,413.93400660000043,54250.61064960001 2026-06-04,03:57:10.000,155,11072599,-795,0,1780545429,12816.981966939995,413.99744877000194,54250.63161096001 2026-06-04,03:57:11.000,155,11072616,-795,0,1780545430,12816.97523063,414.0538418100041,54250.69449504 2026-06-04,03:57:12.000,155,11072608,-795,0,1780545431,12816.840504429994,414.1313822400043,54250.603662479996 2026-06-04,03:57:13.000,155,11072600,-795,0,1780545432,12816.813559189999,414.1313822400043,54250.603662479996 2026-06-04,03:57:14.000,155,11072585,-795,0,1780545433,12816.800086569994,414.1807261499998,54250.708469280005 2026-06-04,03:57:15.000,155,11072619,-795,0,1780545434,12816.705778229989,414.2018735399979,54250.7154564 2026-06-04,03:57:16.000,155,11072631,-795,0,1780545435,12816.530634169998,414.28646310000477,54250.58270112001 2026-06-04,03:57:17.000,155,11072596,-795,0,1780545436,12816.436325829993,414.3146596200022,54250.49885568 2026-06-04,03:57:19.000,155,11072619,-795,0,1780545438,12816.355490109992,414.3146596200022,54250.72244352 2026-06-04,03:57:20.000,155,11072598,-795,0,1780545439,12816.348753799997,414.38515092000307,54250.89712152001 2026-06-04,03:57:21.000,155,11072590,-795,0,1780545440,12816.328544869997,414.42039656999987,54250.91109576 2026-06-04,03:57:22.000,155,11072601,-795,0,1780545441,12816.274654389992,414.4626913500033,54250.95301848 2026-06-04,03:57:23.000,155,11072614,-795,0,1780545442,12816.214027599992,414.50498612999945,54250.83423744 2026-06-04,03:57:24.000,155,11072660,-795,0,1780545443,12816.261181770002,414.5402317800035,54250.973979840004 2026-06-04,03:57:25.000,155,11072626,-795,0,1780545444,12816.254445459992,414.5825265599997,54250.94603136001 2026-06-04,03:57:26.000,155,11072560,-795,0,1780545445,12816.301599630002,414.66711611999926,54251.03686392001 2026-06-04,03:57:27.000,155,11072607,-795,0,1780545446,12816.301599630002,414.7235091600014,54251.05083816 2026-06-04,03:57:28.000,155,11072603,-795,0,1780545447,12816.294863319992,414.7587548099982,54251.05083816 2026-06-04,03:57:29.000,155,11072660,-755,0,1780545448,12816.274654389992,414.808098720001,54250.806288960004 2026-06-04,03:57:30.000,155,11072624,-795,0,1780545449,12816.355490109992,414.87859002000187,54251.106735119996 2026-06-04,03:57:31.000,155,11072585,-795,0,1780545450,12816.429589519998,414.9420321900034,54251.18359344001 2026-06-04,03:57:32.000,155,11072617,-795,0,1780545451,12816.375699039992,415.0054743600049,54251.13468360001 2026-06-04,03:57:33.000,155,11072624,-795,0,1780545452,12816.375699039992,415.01252349000424,54251.211541920005 2026-06-04,03:57:34.000,155,11072618,-795,0,1780545453,12816.409380589997,415.02662175000296,54251.22551616 2026-06-04,03:57:35.000,155,11072590,-795,0,1780545454,12816.348753799997,415.08301478999783,54251.12769648 2026-06-04,03:57:36.000,155,11072622,-795,0,1780545455,12816.409380589997,415.17465348000405,54251.24647752 2026-06-04,03:57:37.000,155,11072616,-795,0,1780545456,12816.510425239998,415.22399738999957,54251.50500096 2026-06-04,03:57:38.000,155,11072602,-795,0,1780545457,12816.537370479993,415.24514477999764,54251.51198808 2026-06-04,03:57:39.000,155,11072621,-795,0,1780545458,12816.456534759993,415.29448869000043,54251.40718128 2026-06-04,03:57:40.000,155,11072608,-795,0,1780545459,12816.577788339993,415.33678347000387,54251.43512976 2026-06-04,03:57:41.000,155,11072605,-795,0,1780545460,12816.631678819998,415.3508817300026,54251.53993656001 2026-06-04,03:57:42.000,155,11072545,-795,0,1780545461,12816.604733579989,415.3861273799994,54251.39320704 2026-06-04,03:57:43.000,155,11072635,-795,0,1780545462,12816.685569299989,415.39317650999874,54251.65173048 2026-06-04,03:57:44.000,155,11072631,-795,0,1780545463,12816.712514539999,415.40727477000473,54251.74256304 2026-06-04,03:57:45.000,155,11072634,-795,0,1780545464,12816.699041919994,415.45661868000025,54251.74256304 2026-06-04,03:57:46.000,155,11072603,-795,0,1780545465,12816.705778229989,415.45661868000025,54251.812434240004 2026-06-04,03:57:47.000,155,11072571,-795,0,1780545466,12816.779877639994,415.5271099800011,54251.90326680001 2026-06-04,03:57:48.000,155,11072573,-795,0,1780545467,12816.779877639994,415.5130117200024,54251.87531832001 2026-06-04,03:57:49.000,155,11072622,-795,0,1780545468,12816.651887749998,415.61874867000006,54251.644743360004 2026-06-04,03:57:50.000,155,11072616,-795,0,1780545469,12816.719250849994,415.65399432000413,54251.87531832001 2026-06-04,03:57:51.000,155,11072652,-795,0,1780545470,12816.779877639994,415.70333822999964,54252.01506072 2026-06-04,03:57:52.000,155,11072573,-795,0,1780545471,12816.82703180999,415.7597312700018,54252.05698344 2026-06-04,03:57:53.000,155,11072602,-795,0,1780545472,12816.84724073999,415.8443208300014,54252.10589328 2026-06-04,03:57:54.000,155,11072596,-795,0,1780545473,12816.840504429994,415.89366474000417,54252.001086480006 2026-06-04,03:57:55.000,155,11072548,-795,0,1780545474,12816.93481277,415.96415603999776,54252.098906160005 2026-06-04,03:57:56.000,155,11072554,-795,0,1780545475,12816.921340149995,416.0064508200012,54252.20371296 2026-06-04,03:57:57.000,155,11072623,-795,0,1780545476,12816.961758009995,416.07694212000206,54252.24563568 2026-06-04,03:57:58.000,155,11072643,-795,0,1780545477,12816.921340149995,416.11218776999885,54252.14082888001 2026-06-04,03:57:59.000,155,11072628,-795,0,1780545478,12816.92807645999,416.1826790699997,54252.09191904001 2026-06-04,03:58:00.000,155,11072627,-795,0,1780545479,12817.00891217999,416.22497385000315,54252.35044248 2026-06-04,03:58:01.000,155,11072657,-795,0,1780545480,12817.09648421,416.281366889998,54252.553068960005 2026-06-04,03:58:02.000,155,11072655,-795,0,1780545481,12817.13016575999,416.35890731999825,54252.5670432 2026-06-04,03:58:03.000,155,11072595,-795,0,1780545482,12817.13016575999,416.38710384000296,54252.53909472 2026-06-04,03:58:04.000,155,11072571,-795,0,1780545483,12817.13016575999,416.44349687999784,54252.46922352 2026-06-04,03:58:05.000,155,11072608,-795,0,1780545484,12817.19079254999,416.53513557000406,54252.53909472 2026-06-04,03:58:06.000,155,11072584,-795,0,1780545485,12817.184056239996,416.5774303500002,54252.671850000006 2026-06-04,03:58:07.000,155,11072579,-795,0,1780545486,12817.211001479991,416.6408725200017,54252.69281136001 2026-06-04,03:58:08.000,155,11072590,-795,0,1780545487,12817.19079254999,416.70431469000323,54252.67883712 2026-06-04,03:58:09.000,155,11072619,-795,0,1780545488,12817.19752886,416.73956034,54252.73473408 2026-06-04,03:58:10.000,155,11072628,-795,0,1780545489,12817.291837199991,416.7889042500028,54252.95832192001 2026-06-04,03:58:11.000,155,11072599,-795,0,1780545490,12817.338991370001,416.8452972899977,54253.105051440005 2026-06-04,03:58:12.000,155,11072604,-795,0,1780545491,12817.332255059991,416.9228377199979,54253.06312872 2026-06-04,03:58:13.000,155,11072628,-795,0,1780545492,12817.338991370001,416.9087394599992,54253.07710296001 2026-06-04,03:58:14.000,155,11072638,-795,0,1780545493,12817.332255059991,416.97923076000006,54253.12601280001 2026-06-04,03:58:15.000,155,11072622,-795,0,1780545494,12817.352463989992,417.0356238000022,54253.153961280004 2026-06-04,03:58:16.000,155,11072623,-795,0,1780545495,12817.466981259997,417.1202133600018,54253.28671656 2026-06-04,03:58:17.000,155,11072618,-795,0,1780545496,12817.520871740002,417.1554590099986,54253.38453624001 2026-06-04,03:58:18.000,155,11072640,-795,0,1780545497,12817.473717569992,417.2189011800001,54253.29370368001 2026-06-04,03:58:20.000,155,11072618,-795,0,1780545499,12817.615180079993,417.29644161000033,54253.50331728001 2026-06-04,03:58:21.000,155,11072606,-795,0,1780545500,12817.675806869993,417.31053986999905,54253.4753688 2026-06-04,03:58:22.000,155,11072627,-795,0,1780545501,12817.736433659993,417.35988378000184,54253.58716272 2026-06-04,03:58:23.000,155,11072597,-795,0,1780545502,12817.749906279998,417.42332595000335,54253.52427864 2026-06-04,03:58:24.000,155,11072659,-795,0,1780545503,12817.817269379993,417.4444733400014,54253.6151112 2026-06-04,03:58:25.000,155,11072610,-795,0,1780545504,12817.931786649999,417.5008663800036,54253.80376344 2026-06-04,03:58:26.000,155,11072609,-795,0,1780545505,12818.012622369999,417.53611203000037,54253.90158312 2026-06-04,03:58:27.000,155,11072558,-795,0,1780545506,12818.07324916,417.5995542000019,54253.88760888001 2026-06-04,03:58:28.000,155,11072578,-795,0,1780545507,12818.032831299999,417.62070158999995,54253.873634640004 2026-06-04,03:58:29.000,155,11072625,-795,0,1780545508,12818.10693070999,417.6982420200002,54253.9994028 2026-06-04,03:58:30.000,155,11072596,-795,0,1780545509,12818.05304023,417.7264385400049,54253.873634640004 2026-06-04,03:58:31.000,155,11072614,-795,0,1780545510,12818.13387595,417.74758593000297,54253.943505840005 2026-06-04,03:58:32.000,155,11072625,-795,0,1780545511,12818.27533846,417.7969298399985,54254.1391452 2026-06-04,03:58:33.000,155,11072631,-795,0,1780545512,12818.322492629995,417.83217549000256,54254.23696488 2026-06-04,03:58:34.000,155,11072624,-795,0,1780545513,12818.342701559995,417.86742113999935,54254.22299064001 2026-06-04,03:58:35.000,155,11072609,-795,0,1780545514,12818.37638311,417.85332288000063,54254.160106560004 2026-06-04,03:58:36.000,155,11072633,-795,0,1780545515,12818.423537279996,417.9097159200028,54254.21600352 2026-06-04,03:58:37.000,155,11072603,-795,0,1780545516,12818.47742776,417.9590598299983,54254.209016400004 2026-06-04,03:58:38.000,155,11072639,-795,0,1780545517,12818.585208719996,418.0084037400011,54254.33478456 2026-06-04,03:58:39.000,155,11072655,-795,0,1780545518,12818.558263480001,418.0225019999998,54254.21600352 2026-06-04,03:58:40.000,155,11072604,-795,0,1780545519,12818.538054550001,418.0084037400011,54254.18805504 2026-06-04,03:58:41.000,155,11072623,-795,0,1780545520,12818.692989679992,418.0718459100026,54254.3836944 2026-06-04,03:58:42.000,155,11072652,-795,0,1780545521,12818.820979570002,418.0718459100026,54254.48151408 2026-06-04,03:58:43.000,155,11072623,-795,0,1780545522,12818.948969459998,418.1352880800041,54254.60728224001 2026-06-04,03:58:44.000,155,11072606,-715,0,1780545523,12819.002859939988,418.11414068999875,54254.593308 2026-06-04,03:58:45.000,155,11072659,-795,0,1780545524,12819.070223039998,418.17758286000026,54254.55138528 2026-06-04,03:58:46.000,155,11072622,-795,0,1780545525,12819.110640899999,418.2057793799977,54254.57234664 2026-06-04,03:58:47.000,155,11072592,-795,0,1780545526,12819.22515816999,418.2057793799977,54254.65619208001 2026-06-04,03:58:48.000,155,11072577,-795,0,1780545527,12819.27231234,418.318565460002,54254.82388296001 2026-06-04,03:58:49.000,155,11072594,-635,0,1780545528,12819.24536709999,418.29036894000456,54254.64920496 2026-06-04,03:58:50.000,155,11072587,-795,0,1780545529,12819.3127302,418.31151633000263,54254.78894736 2026-06-04,03:58:51.000,155,11072630,-795,0,1780545530,12819.44745639999,418.31151633000263,54254.97061248001 2026-06-04,03:58:52.000,155,11072599,-795,0,1780545531,12819.48787425999,418.318565460002,54255.04048368001 2026-06-04,03:58:53.000,155,11072599,-795,0,1780545532,12819.50808318999,418.3679093700048,54254.949651120005 2026-06-04,03:58:54.000,155,11072604,-795,0,1780545533,12819.622600459996,418.37495850000414,54255.07541928 2026-06-04,03:58:55.000,155,11072614,-795,0,1780545534,12819.63607308,418.3820076300035,54255.04048368001 2026-06-04,03:58:56.000,155,11072606,-795,0,1780545535,12819.67649094,418.4665971900031,54255.10336776 2026-06-04,03:58:57.000,155,11072638,-795,0,1780545536,12819.844898689997,418.52299022999796,54255.27804576001 2026-06-04,03:58:58.000,155,11072622,-795,0,1780545537,12819.865107619997,418.53708849000395,54255.34791696001 2026-06-04,03:58:59.000,155,11072590,-795,0,1780545538,12819.972888579992,418.50889196999924,54255.34791696001 2026-06-04,03:59:00.000,155,11072633,-795,0,1780545539,12819.905525479997,418.55823588000203,54255.14529048 2026-06-04,03:59:01.000,155,11072575,-795,0,1780545540,12820.026779059997,418.5934815299988,54255.27804576001 2026-06-04,03:59:02.000,155,11072628,-795,0,1780545541,12820.114351089993,418.58643239999947,54255.30599424001 2026-06-04,03:59:03.000,155,11072617,-795,0,1780545542,12820.100878470002,418.6287271800029,54255.166251840004 2026-06-04,03:59:04.000,155,11072610,-795,0,1780545543,12820.242340979989,418.6428254400016,54255.3618912 2026-06-04,03:59:05.000,155,11072590,-795,0,1780545544,12820.397276109994,418.6428254400016,54255.51560784001 2026-06-04,03:59:06.000,155,11072633,-795,0,1780545545,12820.47137552,418.649874570001,54255.55753056 2026-06-04,03:59:07.000,155,11072597,-795,0,1780545546,12820.53200231,418.67102195999905,54255.56451768001 2026-06-04,03:59:08.000,155,11072601,-795,0,1780545547,12820.46463920999,418.7133167400025,54255.25009728 2026-06-04,03:59:09.000,155,11072594,-795,0,1780545548,12820.61283803,418.65692370000033,54255.50862072 2026-06-04,03:59:10.000,155,11072647,-795,0,1780545549,12820.68693743999,418.7274150000012,54255.29900712 2026-06-04,03:59:11.000,155,11072614,-795,0,1780545550,12820.76777315999,418.75561151999864,54255.48067224 2026-06-04,03:59:12.000,155,11072618,-795,0,1780545551,12820.868817809991,418.8120045600008,54255.58547904 2026-06-04,03:59:13.000,155,11072605,-795,0,1780545552,12820.963126149996,418.76970978000463,54255.64836312 2026-06-04,03:59:14.000,155,11072641,-795,0,1780545553,12820.996807700001,418.8049554300014,54255.63438888 2026-06-04,03:59:15.000,155,11072607,-795,0,1780545554,12821.064170799997,418.79790630000207,54255.57849192 2026-06-04,03:59:16.000,155,11072601,-795,0,1780545555,12821.111324969992,418.8613484700036,54255.62740176 2026-06-04,03:59:17.000,155,11072614,-795,0,1780545556,12821.151742829992,418.9388889000038,54255.61342752001 2026-06-04,03:59:18.000,155,11072592,-795,0,1780545557,12821.151742829992,418.9741345500006,54255.571504800006 2026-06-04,03:59:19.000,155,11072626,-795,0,1780545558,12821.239314860002,419.0234784600034,54255.64137600001 2026-06-04,03:59:21.000,155,11072604,-795,0,1780545560,12821.360568439988,419.09396976000426,54255.77413128 2026-06-04,03:59:22.000,155,11072601,-795,0,1780545561,12821.387513679998,419.108068020003,54255.857976720006 2026-06-04,03:59:23.000,155,11072585,-795,0,1780545562,12821.461613089989,419.1715101900045,54255.87893808001 2026-06-04,03:59:24.000,155,11072518,-795,0,1780545563,12821.434667849993,419.2490506200047,54255.83002824001 2026-06-04,03:59:25.000,155,11072588,-795,0,1780545564,12821.414458919993,419.29134540000086,54255.72522144 2026-06-04,03:59:26.000,155,11072595,-795,0,1780545565,12821.475085709993,419.34068931000365,54255.76015704001 2026-06-04,03:59:27.000,155,11072646,-795,0,1780545566,12821.555921429994,419.4111806100045,54255.87195096 2026-06-04,03:59:28.000,155,11072618,-795,0,1780545567,12821.555921429994,419.47462277999875,54255.837015360004 2026-06-04,03:59:29.000,155,11072620,-795,0,1780545568,12821.64349345999,419.4675736499994,54256.01169336 2026-06-04,03:59:30.000,155,11072622,-795,0,1780545569,12821.68391131999,419.57331060000433,54255.97675776001 2026-06-04,03:59:31.000,155,11072659,-795,0,1780545570,12821.596339289994,419.60855625000113,54255.94880928001 2026-06-04,03:59:32.000,155,11072628,-795,0,1780545571,12821.616548219994,419.6649492900033,54256.01169336 2026-06-04,03:59:33.000,155,11072535,-795,0,1780545572,12821.677175009994,419.77068624000094,54256.04662896001 2026-06-04,03:59:34.000,155,11072635,-795,0,1780545573,12821.677175009994,419.7988827599984,54256.06759032001 2026-06-04,03:59:35.000,155,11072635,-795,0,1780545574,12821.488558329998,419.7988827599984,54255.669324480004 2026-06-04,03:59:36.000,155,11072566,-795,0,1780545575,12821.535712499994,419.88347231999796,54255.98374488 2026-06-04,03:59:37.000,155,11072670,-795,0,1780545576,12821.616548219994,419.8764231899986,54256.09553880001 2026-06-04,03:59:38.000,155,11072633,-795,0,1780545577,12821.60307559999,419.91871797000204,54256.10951304 2026-06-04,03:59:39.000,155,11072619,-795,0,1780545578,12821.630020839999,419.9046197100033,54256.04662896001 2026-06-04,03:59:40.000,155,11072595,-795,0,1780545579,12821.528976189999,419.9469144899995,54255.93483504 2026-06-04,03:59:41.000,155,11072653,-795,0,1780545580,12821.555921429994,419.98216014000354,54255.82304112 2026-06-04,03:59:42.000,155,11072594,-795,0,1780545581,12821.535712499994,420.0244549199997,54255.84400248 2026-06-04,03:59:43.000,155,11072621,-795,0,1780545582,12821.62328452999,420.08084796000185,54255.91387368 2026-06-04,03:59:44.000,155,11072616,-795,0,1780545583,12821.64349345999,420.0737988300025,54255.98374488 2026-06-04,03:59:45.000,155,11072611,-795,0,1780545584,12821.677175009994,420.123142739998,54255.87893808001 2026-06-04,03:59:46.000,155,11072624,-795,0,1780545585,12821.630020839999,420.08084796000185,54255.83002824001 2026-06-04,03:59:47.000,155,11072610,-795,0,1780545586,12821.72432917999,420.09494622000057,54255.92784792001 2026-06-04,03:59:48.000,155,11072622,-795,0,1780545587,12821.677175009994,420.13019187000464,54255.816054 2026-06-04,03:59:49.000,155,11072648,-795,0,1780545588,12821.717592869994,420.1090444799993,54255.837015360004 2026-06-04,03:59:50.000,155,11072644,-795,0,1780545589,12821.630020839999,420.11609360999864,54255.55753056 2026-06-04,03:59:51.000,155,11072625,-795,0,1780545590,12821.670438699999,420.1513392600027,54255.59945328 2026-06-04,03:59:52.000,155,11072608,-795,0,1780545591,12821.670438699999,420.14429013000336,54255.63438888 2026-06-04,03:59:53.000,155,11072589,-795,0,1780545592,12821.74453810999,420.16543752000143,54255.73220856001 2026-06-04,03:59:54.000,155,11072627,-795,0,1780545593,12821.778219659995,420.1583883900021,54255.73220856001 2026-06-04,03:59:55.000,155,11072580,-795,0,1780545594,12821.75127442,420.1724866500008,54255.61342752001 2026-06-04,03:59:56.000,155,11072572,-795,0,1780545595,12821.71085656,420.17953578000015,54255.50862072 2026-06-04,03:59:57.000,155,11072588,-795,0,1780545596,12821.717592869994,420.1583883900021,54255.52958208 2026-06-04,03:59:58.000,155,11072624,-795,0,1780545597,12821.758010729995,420.16543752000143,54255.51560784001 2026-06-04,03:59:59.000,155,11072667,-795,0,1780545598,12821.737801799994,420.13019187000464,54255.5365692 2026-06-04,04:00:00.000,155,11072586,-795,0,1780545599,12821.74453810999,420.1583883900021,54255.382852560004 2026-06-04,04:00:01.000,155,11072554,-795,0,1780545600,12821.677175009994,420.1865849099995,54255.31298136 2026-06-04,04:00:02.000,155,11072593,-795,0,1780545601,12821.75127442,420.1090444799993,54255.34791696001 2026-06-04,04:00:03.000,155,11072586,-795,0,1780545602,12821.83211014,420.1513392600027,54255.41080104 2026-06-04,04:00:04.000,155,11072627,-795,0,1780545603,12821.77148335,420.13019187000464,54255.31298136 2026-06-04,04:00:05.000,155,11072623,-795,0,1780545604,12821.717592869994,420.1513392600027,54255.30599424001 2026-06-04,04:00:06.000,155,11072618,-795,0,1780545605,12821.66370238999,420.123142739998,54255.117342000005 2026-06-04,04:00:07.000,155,11072620,-795,0,1780545606,12821.630020839999,420.06674970000313,54255.09638064 2026-06-04,04:00:08.000,155,11072626,-795,0,1780545607,12821.68391131999,420.05970057000377,54255.15926472001 2026-06-04,04:00:09.000,155,11072626,-795,0,1780545608,12821.630020839999,420.0526514400044,54255.15926472001 2026-06-04,04:00:10.000,155,11072642,-795,0,1780545609,12821.596339289994,419.99625840000226,54255.02650944 2026-06-04,04:00:11.000,155,11072612,-795,0,1780545610,12821.454876779993,420.01740579000034,54254.67715344001 2026-06-04,04:00:12.000,155,11072647,-795,0,1780545611,12821.481822019989,420.0244549199997,54254.76099888 2026-06-04,04:00:13.000,155,11072632,-795,0,1780545612,12821.461613089989,419.98216014000354,54254.663179200004 2026-06-04,04:00:14.000,155,11072649,-795,0,1780545613,12821.468349399998,419.9751110100042,54254.71907616 2026-06-04,04:00:15.000,155,11072610,-795,0,1780545614,12821.434667849993,419.9257671000014,54254.64920496 2026-06-04,04:00:16.000,155,11072642,-795,0,1780545615,12821.394249989993,419.86937405999925,54254.46753984001 2026-06-04,04:00:17.000,155,11072656,-795,0,1780545616,12821.360568439988,419.84822667000117,54254.46055272 2026-06-04,04:00:18.000,155,11072607,-795,0,1780545617,12821.400986299988,419.80593188999774,54254.48850120001 2026-06-04,04:00:19.000,155,11072524,-795,0,1780545618,12821.400986299988,419.7988827599984,54254.41164288 2026-06-04,04:00:20.000,155,11072562,-795,0,1780545619,12821.360568439988,419.74953885000286,54254.26491336 2026-06-04,04:00:22.000,155,11072534,-795,0,1780545621,12821.272996409993,419.63675276999857,54253.95748008 2026-06-04,04:00:23.000,155,11072626,-795,0,1780545622,12821.360568439988,419.5803597300037,54254.03433840001 2026-06-04,04:00:24.000,155,11072634,-795,0,1780545623,12821.353832129993,419.5310158200009,54253.90857024 2026-06-04,04:00:25.000,155,11072617,-795,0,1780545624,12821.320150580003,419.50281930000347,54253.726905120006 2026-06-04,04:00:26.000,155,11072578,-795,0,1780545625,12821.252787479993,419.39003321999917,54253.370562000004 2026-06-04,04:00:27.000,155,11072552,-795,0,1780545626,12821.374041059993,419.37593496000045,54253.64305968 2026-06-04,04:00:28.000,155,11072580,-795,0,1780545627,12821.353832129993,419.4041314799979,54253.510304400006 2026-06-04,04:00:29.000,155,11072640,-795,0,1780545628,12821.225842239997,419.4464262600013,54253.43344608001 2026-06-04,04:00:30.000,155,11072578,-795,0,1780545629,12821.084379729997,419.52396669000154,54253.25876808 2026-06-04,04:00:31.000,155,11072620,-795,0,1780545630,12820.841872569996,419.48872104000475,54253.09806432001 2026-06-04,04:00:32.000,155,11072615,-795,0,1780545631,12820.69367375,419.4816719099981,54252.89543784 2026-06-04,04:00:33.000,155,11072633,-795,0,1780545632,12820.659992199995,419.39003321999917,54253.06312872 2026-06-04,04:00:34.000,155,11072637,-795,0,1780545633,12820.56568385999,419.27724714000215,54252.99325752 2026-06-04,04:00:35.000,155,11072547,-795,0,1780545634,12820.49158445,419.0728223699989,54252.846528 2026-06-04,04:00:36.000,155,11072604,-715,0,1780545635,12820.54547492999,418.86839760000294,54252.65787576 2026-06-04,04:00:37.000,155,11072592,-795,0,1780545636,12820.72735529999,418.83315194999886,54252.52512048001 2026-06-04,04:00:38.000,155,11072614,-795,0,1780545637,12820.7947184,418.8754467300023,54252.364416720004 2026-06-04,04:00:39.000,155,11072591,-795,0,1780545638,12820.781245779996,418.8754467300023,54252.45524928001 2026-06-04,04:00:40.000,155,11072656,-795,0,1780545639,12820.60610171999,418.81905369000015,54252.364416720004 2026-06-04,04:00:41.000,155,11072586,-795,0,1780545640,12820.377067179994,418.68512021999777,54252.28755840001 2026-06-04,04:00:42.000,155,11072616,-795,0,1780545641,12819.966152269997,418.68512021999777,54251.96615088 2026-06-04,04:00:43.000,155,11072572,-795,0,1780545642,12819.871843929992,418.8049554300014,54252.14082888001 2026-06-04,04:00:44.000,155,11072635,-795,0,1780545643,12819.743854039996,418.93183977000444,54252.112880399996 2026-06-04,04:00:45.000,155,11072658,-795,0,1780545644,12819.710172489991,418.96708542000124,54252.08493192 2026-06-04,04:00:46.000,155,11072604,-795,0,1780545645,12819.649545699991,419.04462585000147,54251.945189519996 2026-06-04,04:00:47.000,155,11072600,-795,0,1780545646,12819.55523736,418.9741345500006,54251.80544712001 2026-06-04,04:00:48.000,155,11072638,-795,0,1780545647,12819.47440164,418.9952819399987,54251.70064032 2026-06-04,04:00:49.000,155,11072612,-795,0,1780545648,12819.460929019995,418.96708542000124,54251.77051152 2026-06-04,04:00:50.000,155,11072587,-795,0,1780545649,12819.400302229995,418.93183977000444,54251.68666608001 2026-06-04,04:00:51.000,155,11072558,-795,0,1780545650,12819.33293913,418.9388889000038,54251.70762744001 2026-06-04,04:00:52.000,155,11072616,-795,0,1780545651,12819.178003999994,418.889544990001,54251.330322960006 2026-06-04,04:00:53.000,155,11072636,-795,0,1780545652,12819.110640899999,418.889544990001,54251.37224568001 2026-06-04,04:00:54.000,155,11072622,-795,0,1780545653,12818.962442079988,418.8754467300023,54251.24647752 2026-06-04,04:00:55.000,155,11072618,-795,0,1780545654,12818.854661119993,418.8402010799982,54251.162632080006 2026-06-04,04:00:56.000,155,11072614,-795,0,1780545655,12818.794034329992,418.8613484700036,54251.07878664 2026-06-04,04:00:57.000,155,11072629,-795,0,1780545656,12818.740143850002,418.8261028199995,54251.06481240001 2026-06-04,04:00:58.000,155,11072618,-795,0,1780545657,12818.706462299997,418.8542993400042,54250.925070000005 2026-06-04,04:00:59.000,155,11072549,-795,0,1780545658,12818.652571819992,418.76970978000463,54250.973979840004 2026-06-04,04:01:00.000,155,11072559,-795,0,1780545659,12818.517845620001,418.8049554300014,54250.72244352 2026-06-04,04:01:01.000,155,11072584,-795,0,1780545660,12818.45721883,418.776758910004,54250.7154564 2026-06-04,04:01:02.000,155,11072602,-795,0,1780545661,12818.26860214999,418.7485623899993,54250.45693296 2026-06-04,04:01:03.000,155,11072648,-795,0,1780545662,12818.22818428999,418.7062676100031,54250.435971599996 2026-06-04,04:01:04.000,155,11072609,-795,0,1780545663,12818.201239049995,418.7908571700027,54250.42898448 2026-06-04,04:01:05.000,155,11072613,-795,0,1780545664,12818.11366702,418.7062676100031,54250.35911328 2026-06-04,04:01:06.000,155,11072622,-795,0,1780545665,12817.958731889994,418.68512021999777,54250.19840952001 2026-06-04,04:01:07.000,155,11072667,-795,0,1780545666,12817.945259269989,418.63577631000226,54249.988795920006 2026-06-04,04:01:08.000,155,11072646,-795,0,1780545667,12817.857687239994,418.6428254400016,54250.02373152 2026-06-04,04:01:09.000,155,11072659,-795,0,1780545668,12817.803796759988,418.5934815299988,54249.93289896001 2026-06-04,04:01:10.000,155,11072589,-795,0,1780545669,12817.669070559998,418.6146289200042,54249.821105040006 2026-06-04,04:01:11.000,155,11072619,-795,0,1780545670,12817.574762219992,418.55823588000203,54249.534633120005 2026-06-04,04:01:12.000,155,11072596,-795,0,1780545671,12817.493926499992,418.4947937100005,54249.32501952 2026-06-04,04:01:13.000,155,11072626,-795,0,1780545672,12817.406354469997,418.5018428399999,54249.38790360001 2026-06-04,04:01:14.000,155,11072619,-795,0,1780545673,12817.379409230001,418.4947937100005,54249.47873616001 2026-06-04,04:01:15.000,155,11072600,-795,0,1780545674,12817.291837199991,418.44544979999773,54249.32501952 2026-06-04,04:01:16.000,155,11072608,-795,0,1780545675,12817.15037468999,418.3961058900022,54249.13636728 2026-06-04,04:01:17.000,155,11072619,-795,0,1780545676,12816.97523063,418.38905676000286,54248.8988052 2026-06-04,04:01:18.000,155,11072607,-795,0,1780545677,12816.901131219995,418.37495850000414,54248.78701128001 2026-06-04,04:01:19.000,155,11072622,-795,0,1780545678,12816.85397705,418.29036894000456,54248.814959760006 2026-06-04,04:01:20.000,155,11072607,-795,0,1780545679,12816.74619608999,418.31151633000263,54248.696178720005 2026-06-04,04:01:21.000,155,11072625,-795,0,1780545680,12816.645151439989,418.2692215499992,54248.61932040001 2026-06-04,04:01:23.000,155,11072649,-795,0,1780545682,12816.517161549993,418.16348460000154,54248.42368104001 2026-06-04,04:01:24.000,155,11072593,-795,0,1780545683,12816.422853210002,418.17758286000026,54248.43066816001 2026-06-04,04:01:25.000,155,11072592,-795,0,1780545684,12816.355490109992,418.12823895000474,54248.26297728001 2026-06-04,04:01:26.000,155,11072594,-795,0,1780545685,12816.247709149997,418.1211898199981,54248.193106080005 2026-06-04,04:01:27.000,155,11072644,-795,0,1780545686,12816.112982949991,418.0859441700013,54248.03938944 2026-06-04,04:01:28.000,155,11072604,-715,0,1780545687,12816.052356159991,418.0577476500039,54247.89265992 2026-06-04,04:01:29.000,155,11072614,-795,0,1780545688,12816.03888354,418.0013546100017,54247.96951824001 2026-06-04,04:01:30.000,155,11072648,-795,0,1780545689,12815.95131150999,417.987256350003,54247.857724320005 2026-06-04,04:01:31.000,155,11072614,-795,0,1780545690,12815.8772121,417.9449615699996,54247.76689176 2026-06-04,04:01:32.000,155,11072613,-795,0,1780545691,12815.722276969995,417.9097159200028,54247.57823952 2026-06-04,04:01:33.000,155,11072617,-795,0,1780545692,12815.65491387,417.8462737500013,54247.37561304001 2026-06-04,04:01:34.000,155,11072678,-795,0,1780545693,12815.63470494,417.78283157999977,54247.41054864 2026-06-04,04:01:35.000,155,11072614,-795,0,1780545694,12815.580814459994,417.74758593000297,54247.235870640005 2026-06-04,04:01:36.000,155,11072608,-795,0,1780545695,12815.58755076999,417.7616841900017,54247.32670320001 2026-06-04,04:01:37.000,155,11072635,-795,0,1780545696,12815.520187669994,417.6982420200002,54247.16599944 2026-06-04,04:01:38.000,155,11072614,-795,0,1780545697,12815.466297189989,417.655947240004,54247.08914112001 2026-06-04,04:01:39.000,155,11072620,-795,0,1780545698,12815.378725159993,417.55725941999845,54246.95638584 2026-06-04,04:01:40.000,155,11072641,-795,0,1780545699,12815.324834679988,417.5643085499978,54246.88651464 2026-06-04,04:01:41.000,155,11072615,-795,0,1780545700,12815.250735269998,417.529062900001,54246.70484952001 2026-06-04,04:01:42.000,155,11072648,-795,0,1780545701,12815.190108479997,417.52201377000165,54246.70484952001 2026-06-04,04:01:43.000,155,11072663,-795,0,1780545702,12815.089063829997,417.4515224700008,54246.43235184 2026-06-04,04:01:44.000,155,11072651,-795,0,1780545703,12815.041909660002,417.43742421000206,54246.49523592 2026-06-04,04:01:45.000,155,11072601,-795,0,1780545704,12815.075591209992,417.3880802999993,54246.50921016001 2026-06-04,04:01:46.000,155,11072631,-795,0,1780545705,12815.014964419992,417.3175889999984,54246.41139048001 2026-06-04,04:01:47.000,155,11072620,-795,0,1780545706,12814.961073940001,417.2470977000048,54246.21575112 2026-06-04,04:01:48.000,155,11072647,-795,0,1780545707,12814.806138809996,417.21185205000074,54245.97818904 2026-06-04,04:01:49.000,155,11072595,-795,0,1780545708,12814.812875119991,417.17660640000395,54245.915304960006 2026-06-04,04:01:50.000,155,11072626,-795,0,1780545709,12814.745512019996,417.17660640000395,54245.92229208 2026-06-04,04:01:51.000,155,11072636,-795,0,1780545710,12814.69835785,417.1202133600018,54245.88036936 2026-06-04,04:01:52.000,155,11072620,-795,0,1780545711,12814.543422719995,417.09201684000436,54245.65678152 2026-06-04,04:01:53.000,155,11072599,-795,0,1780545712,12814.42890544999,417.01447641000414,54245.36332248001 2026-06-04,04:01:54.000,155,11072614,-795,0,1780545713,12814.422169139994,417.00037814999814,54245.53101336001 2026-06-04,04:01:55.000,155,11072593,-795,0,1780545714,12814.42890544999,416.958083370002,54245.461142160006 2026-06-04,04:01:56.000,155,11072607,-795,0,1780545715,12814.300915559994,416.9228377199979,54245.37729672 2026-06-04,04:01:57.000,155,11072624,-795,0,1780545716,12814.247025079989,416.86644468000304,54245.272489920004 2026-06-04,04:01:58.000,155,11072626,-795,0,1780545717,12814.132507809998,416.8593955500037,54245.09781192001 2026-06-04,04:01:59.000,155,11072614,-795,0,1780545718,12814.078617329993,416.81710077000025,54244.99300512 2026-06-04,04:02:00.000,155,11072596,-795,0,1780545719,12814.098826259993,416.75365859999874,54245.055889200004 2026-06-04,04:02:01.000,155,11072572,-795,0,1780545720,12814.071881019998,416.7113638200026,54245.06287632 2026-06-04,04:02:02.000,155,11072610,-795,0,1780545721,12813.977572679993,416.66906903999916,54244.958069520006 2026-06-04,04:02:03.000,155,11072627,-795,0,1780545722,12813.815901239992,416.66906903999916,54244.73448168001 2026-06-04,04:02:04.000,155,11072603,-795,0,1780545723,12813.788955999997,416.61972513000364,54244.671597600005 2026-06-04,04:02:05.000,155,11072599,-795,0,1780545724,12813.755274449992,416.60562686999765,54244.62967488 2026-06-04,04:02:06.000,155,11072585,-795,0,1780545725,12813.701383970001,416.5492338300028,54244.622687760006 2026-06-04,04:02:07.000,155,11072567,-795,0,1780545726,12813.667702419996,416.55628296000214,54244.59473928001 2026-06-04,04:02:08.000,155,11072645,-795,0,1780545727,12813.53297621999,416.52103730999806,54244.42006128 2026-06-04,04:02:09.000,155,11072610,-795,0,1780545728,12813.526239909996,416.4787425300019,54244.42006128 2026-06-04,04:02:10.000,155,11072628,-795,0,1780545729,12813.47234942999,416.4505460100045,54244.48993248 2026-06-04,04:02:11.000,155,11072600,-795,0,1780545730,12813.39825002,416.4787425300019,54244.434035520004 2026-06-04,04:02:12.000,155,11072620,-795,0,1780545731,12813.35109584999,416.44349687999784,54244.36416432 2026-06-04,04:02:13.000,155,11072611,-795,0,1780545732,12813.25678751,416.4364477499985,54244.16153784001 2026-06-04,04:02:14.000,155,11072630,-795,0,1780545733,12813.182688099994,416.4364477499985,54244.19647344 2026-06-04,04:02:15.000,155,11072647,-795,0,1780545734,12813.12879761999,416.4505460100045,54244.217434800004 2026-06-04,04:02:16.000,155,11072625,-795,0,1780545735,12813.115324999999,416.4505460100045,54244.24538328 2026-06-04,04:02:17.000,155,11072637,-795,0,1780545736,12813.014280349998,416.4505460100045,54244.04275680001 2026-06-04,04:02:18.000,155,11072635,-795,0,1780545737,12812.926708319988,416.40825123000104,54244.12660224 2026-06-04,04:02:19.000,155,11072607,-795,0,1780545738,12812.872817839998,416.40825123000104,54244.01480832 2026-06-04,04:02:20.000,155,11072626,-795,0,1780545739,12812.738091639992,416.3307108000008,54243.82615608001 2026-06-04,04:02:21.000,155,11072562,-795,0,1780545740,12812.738091639992,416.3659564500049,54243.97987272 2026-06-04,04:02:22.000,155,11072634,-795,0,1780545741,12812.684201160002,416.35890731999825,54244.02179544001 2026-06-04,04:02:24.000,155,11072634,-795,0,1780545743,12812.556211269992,416.3518581899989,54243.833143200005 2026-06-04,04:02:25.000,155,11072658,-795,0,1780545744,12812.623574370002,416.37300558000425,54243.94493712001 2026-06-04,04:02:26.000,155,11072653,-795,0,1780545745,12812.569683889997,416.3518581899989,54243.97288560001 2026-06-04,04:02:27.000,155,11072648,-795,0,1780545746,12812.529266029997,416.3518581899989,54243.88904016 2026-06-04,04:02:28.000,155,11072641,-795,0,1780545747,12812.40127614,416.3307108000008,54243.70038792 2026-06-04,04:02:29.000,155,11072631,-795,0,1780545748,12812.414748759991,416.3166125400021,54243.67243944 2026-06-04,04:02:30.000,155,11072638,-795,0,1780545749,12812.34064935,416.3377599300002,54243.70737504001 2026-06-04,04:02:31.000,155,11072589,-795,0,1780545750,12812.28002256,416.35890731999825,54243.68641368001 2026-06-04,04:02:32.000,155,11072626,-795,0,1780545751,12812.19245052999,416.38710384000296,54243.58859400001 2026-06-04,04:02:33.000,155,11072627,-795,0,1780545752,12812.165505289995,416.44349687999784,54243.60256824 2026-06-04,04:02:34.000,155,11072605,-795,0,1780545753,12812.064460639995,416.40825123000104,54243.33705768 2026-06-04,04:02:35.000,155,11072636,-795,0,1780545754,12812.084669569995,416.4153003600004,54243.46282584 2026-06-04,04:02:36.000,155,11072600,-795,0,1780545755,12812.064460639995,416.42234948999976,54243.49077432001 2026-06-04,04:02:37.000,155,11072644,-795,0,1780545756,12812.01730647,416.4293986199991,54243.50474856 2026-06-04,04:02:38.000,155,11072621,-795,0,1780545757,12811.956679679999,416.4646442700032,54243.51872280001 2026-06-04,04:02:39.000,155,11072624,-795,0,1780545758,12811.835426099999,416.4505460100045,54243.32308344001 2026-06-04,04:02:40.000,155,11072616,-795,0,1780545759,12811.788271929989,416.47169340000255,54243.44186448001 2026-06-04,04:02:41.000,155,11072613,-795,0,1780545760,12811.869107649989,416.52103730999806,54243.546671280004 2026-06-04,04:02:42.000,155,11072618,-795,0,1780545761,12811.801744549994,416.5139881799987,54243.497761440005 2026-06-04,04:02:43.000,155,11072605,-795,0,1780545762,12811.747854069989,416.55628296000214,54243.45583872 2026-06-04,04:02:44.000,155,11072608,-795,0,1780545763,12811.545764770002,416.52103730999806,54243.15539256001 2026-06-04,04:02:45.000,155,11072594,-795,0,1780545764,12811.552501079997,416.57038122000085,54243.31609632 2026-06-04,04:02:46.000,155,11072616,-795,0,1780545765,12811.464929050002,416.61972513000364,54243.24622512 2026-06-04,04:02:47.000,155,11072614,-795,0,1780545766,12811.478401669992,416.63382339000236,54243.31609632 2026-06-04,04:02:48.000,155,11072665,-795,0,1780545767,12811.417774879992,416.70431469000323,54243.378980400004 2026-06-04,04:02:49.000,155,11072617,-795,0,1780545768,12811.370620709997,416.6902164300045,54243.330070560005 2026-06-04,04:02:50.000,155,11072639,-795,0,1780545769,12811.276312369992,416.7254620800013,54243.21827664 2026-06-04,04:02:51.000,155,11072600,-795,0,1780545770,12811.316730229992,416.7466094699994,54243.30212208001 2026-06-04,04:02:52.000,155,11072626,-795,0,1780545771,12811.168531409996,416.78185512000346,54243.260199360004 2026-06-04,04:02:53.000,155,11072646,-795,0,1780545772,12811.175267719991,416.7607077299981,54243.27417360001 2026-06-04,04:02:54.000,155,11072615,-795,0,1780545773,12811.09443199999,416.8593955500037,54243.13443120001 2026-06-04,04:02:55.000,155,11072646,-795,0,1780545774,12811.087695689996,416.88054294000176,54243.29513496 2026-06-04,04:02:56.000,155,11072605,-795,0,1780545775,12811.128113549996,416.90169032999984,54243.399941760006 2026-06-04,04:02:57.000,155,11072647,-795,0,1780545776,12811.11464092999,416.9228377199979,54243.45583872 2026-06-04,04:02:58.000,155,11072614,-795,0,1780545777,12811.05401413999,416.958083370002,54243.427890240004 2026-06-04,04:02:59.000,155,11072589,-795,0,1780545778,12810.99338734999,416.96513250000135,54243.27417360001 2026-06-04,04:03:00.000,155,11072611,-795,0,1780545779,12811.00012366,416.9862798899994,54243.33705768 2026-06-04,04:03:01.000,155,11072628,-795,0,1780545780,12810.99338734999,417.0215255400035,54243.3091092 2026-06-04,04:03:02.000,155,11072587,-795,0,1780545781,12810.97317841999,417.1061151000031,54243.31609632 2026-06-04,04:03:03.000,155,11072614,-795,0,1780545782,12810.95296948999,417.07791857999837,54243.14141832 2026-06-04,04:03:04.000,155,11072658,-715,0,1780545783,12810.926024249995,417.11316423000244,54243.00866304 2026-06-04,04:03:05.000,155,11072657,-795,0,1780545784,12811.006859969995,417.16250813999795,54243.232250880006 2026-06-04,04:03:06.000,155,11072664,-795,0,1780545785,12811.05401413999,417.16250813999795,54243.44186448001 2026-06-04,04:03:07.000,155,11072614,-795,0,1780545786,12811.05401413999,417.197753790002,54243.38596752 2026-06-04,04:03:08.000,155,11072610,-795,0,1780545787,12811.01359627999,417.2470977000048,54243.29513496 2026-06-04,04:03:09.000,155,11072661,-795,0,1780545788,12811.03380520999,417.28939248000097,54243.31609632 2026-06-04,04:03:10.000,155,11072635,-795,0,1780545789,12811.01359627999,417.2682450900029,54243.24622512 2026-06-04,04:03:11.000,155,11072610,-795,0,1780545790,12811.006859969995,417.3528346500025,54243.26718648 2026-06-04,04:03:12.000,155,11072656,-795,0,1780545791,12811.05401413999,417.3669329100012,54243.413916 2026-06-04,04:03:13.000,155,11072630,-795,0,1780545792,12811.08095938,417.4092276900046,54243.4837872 2026-06-04,04:03:14.000,155,11072616,-795,0,1780545793,12810.97317841999,417.4444733400014,54243.15539256001 2026-06-04,04:03:15.000,155,11072616,-795,0,1780545794,12811.047277829995,417.5008663800036,54243.26718648 2026-06-04,04:03:16.000,155,11072600,-795,0,1780545795,12810.95296948999,417.5502102899991,54243.20430240001 2026-06-04,04:03:17.000,155,11072661,-795,0,1780545796,12810.966442109995,417.57135768000444,54243.38596752 2026-06-04,04:03:18.000,155,11072690,-795,0,1780545797,12811.01359627999,417.655947240004,54243.43487736 2026-06-04,04:03:19.000,155,11072631,-795,0,1780545798,12810.97317841999,417.6770946300021,54243.45583872 2026-06-04,04:03:20.000,155,11072573,-795,0,1780545799,12810.95296948999,417.71938940999826,54243.378980400004 2026-06-04,04:03:21.000,155,11072618,-795,0,1780545800,12810.9597058,417.80397896999784,54243.40692888 2026-06-04,04:03:22.000,155,11072607,-795,0,1780545801,12811.006859969995,417.80397896999784,54243.58859400001 2026-06-04,04:03:23.000,155,11072601,-795,0,1780545802,12810.986651039995,417.88151939999807,54243.497761440005 2026-06-04,04:03:25.000,155,11072629,-795,0,1780545804,12810.91255162999,417.9238141800015,54243.46981296001 2026-06-04,04:03:26.000,155,11072620,-795,0,1780545805,12810.946233179995,418.0013546100017,54243.567632640006 2026-06-04,04:03:27.000,155,11072660,-795,0,1780545806,12810.966442109995,418.01545287000044,54243.63051672 2026-06-04,04:03:28.000,155,11072593,-795,0,1780545807,12810.885606389995,418.02955112999916,54243.53269704 2026-06-04,04:03:29.000,155,11072618,-795,0,1780545808,12810.905815319995,418.0436493899979,54243.56064552001 2026-06-04,04:03:30.000,155,11072654,-795,0,1780545809,12810.905815319995,418.10004243000003,54243.72833640001 2026-06-04,04:03:31.000,155,11072642,-795,0,1780545810,12810.926024249995,418.14233721000346,54243.74231064 2026-06-04,04:03:32.000,155,11072589,-795,0,1780545811,12810.83171590999,418.1493863400028,54243.65147808 2026-06-04,04:03:33.000,155,11072628,-795,0,1780545812,12810.764352809994,418.1705337300009,54243.58859400001 2026-06-04,04:03:34.000,155,11072635,-795,0,1780545813,12810.670044469989,418.2339759000024,54243.60256824 2026-06-04,04:03:35.000,155,11072632,-675,0,1780545814,12810.696989709999,418.2339759000024,54243.6934008 2026-06-04,04:03:36.000,155,11072631,-795,0,1780545815,12810.703726019994,418.2974180700039,54243.7982076 2026-06-04,04:03:37.000,155,11072651,-795,0,1780545816,12810.7576165,418.29036894000456,54243.94493712001 2026-06-04,04:03:38.000,155,11072599,-795,0,1780545817,12810.71046232999,418.3326637200007,54243.951924240006 2026-06-04,04:03:39.000,155,11072602,-795,0,1780545818,12810.723934949994,418.33971285000007,54243.930962880004 2026-06-04,04:03:40.000,155,11072569,-795,0,1780545819,12810.609417679989,418.36086023999815,54243.81218184 2026-06-04,04:03:41.000,155,11072596,-795,0,1780545820,12810.643099229994,418.3538111099988,54243.85410456001 2026-06-04,04:03:42.000,155,11072633,-795,0,1780545821,12810.629626609989,418.41020415000094,54243.98685984 2026-06-04,04:03:43.000,155,11072601,-795,0,1780545822,12810.595945059998,418.431351539999,54243.8680788 2026-06-04,04:03:44.000,155,11072666,-795,0,1780545823,12810.568999819989,418.47364632000244,54243.930962880004 2026-06-04,04:03:45.000,155,11072593,-795,0,1780545824,12810.501636719993,418.4665971900031,54243.82615608001 2026-06-04,04:03:46.000,155,11072657,-795,0,1780545825,12810.515109339998,418.4947937100005,54243.91000152 2026-06-04,04:03:47.000,155,11072616,-795,0,1780545826,12810.555527199998,418.50889196999924,54244.11262800001 2026-06-04,04:03:48.000,155,11072578,-795,0,1780545827,12810.481427789993,418.53708849000395,54243.99384696001 2026-06-04,04:03:49.000,155,11072636,-795,0,1780545828,12810.461218859993,418.5652850100014,54244.02179544001 2026-06-04,04:03:50.000,155,11072628,-795,0,1780545829,12810.326492660002,418.6146289200042,54243.97987272 2026-06-04,04:03:51.000,155,11072586,-795,0,1780545830,12810.353437899998,418.58643239999947,54243.99384696001 2026-06-04,04:03:52.000,155,11072639,-795,0,1780545831,12810.407328380003,418.6428254400016,54244.17551208 2026-06-04,04:03:53.000,155,11072588,-795,0,1780545832,12810.366910520002,418.6921693500044,54244.049743920004 2026-06-04,04:03:54.000,155,11072605,-795,0,1780545833,12810.380383139993,418.6639728299997,54244.17551208 2026-06-04,04:03:55.000,155,11072639,-795,0,1780545834,12810.279338489992,418.72036587000184,54244.01480832 2026-06-04,04:03:56.000,155,11072632,-795,0,1780545835,12810.313020039997,418.7133167400025,54244.04275680001 2026-06-04,04:03:57.000,155,11072612,-795,0,1780545836,12810.313020039997,418.7485623899993,54244.049743920004 2026-06-04,04:03:58.000,155,11072601,-795,0,1780545837,12810.313020039997,418.78380804000335,54244.15455072 2026-06-04,04:03:59.000,155,11072598,-795,0,1780545838,12810.319756349993,418.8049554300014,54244.11262800001 2026-06-04,04:04:00.000,155,11072616,-755,0,1780545839,12810.259129559992,418.8402010799982,54244.10564088 2026-06-04,04:04:01.000,155,11072612,-795,0,1780545840,12810.279338489992,418.8402010799982,54244.06371816001 2026-06-04,04:04:02.000,155,11072592,-795,0,1780545841,12810.306283730002,418.86839760000294,54244.287306000006 2026-06-04,04:04:03.000,155,11072616,-795,0,1780545842,12810.353437899998,418.8613484700036,54244.22442192 2026-06-04,04:04:04.000,155,11072612,-795,0,1780545843,12810.333228969997,418.8542993400042,54244.19647344 2026-06-04,04:04:05.000,155,11072639,-795,0,1780545844,12810.259129559992,418.90364324999973,54244.09166664001 2026-06-04,04:04:06.000,155,11072612,-795,0,1780545845,12810.245656940002,418.86839760000294,54244.14057648001 2026-06-04,04:04:07.000,155,11072650,-795,0,1780545846,12810.225448010002,418.90364324999973,54243.903014400006 2026-06-04,04:04:08.000,155,11072652,-795,0,1780545847,12810.279338489992,418.8613484700036,54244.30826736001 2026-06-04,04:04:09.000,155,11072651,-795,0,1780545848,12810.259129559992,418.8965941200004,54244.42006128 2026-06-04,04:04:10.000,155,11072590,-795,0,1780545849,12810.232184319997,418.90364324999973,54244.44800976001 2026-06-04,04:04:11.000,155,11072605,-795,0,1780545850,12810.252393249997,418.9600362900019,54244.454996880006 2026-06-04,04:04:12.000,155,11072671,-795,0,1780545851,12810.137875979992,418.93183977000444,54244.3222416 2026-06-04,04:04:13.000,155,11072636,-795,0,1780545852,12810.151348599997,418.9882328099993,54244.42704840001 2026-06-04,04:04:14.000,155,11072598,-795,0,1780545853,12810.178293839992,419.01642933000403,54244.54582944001 2026-06-04,04:04:15.000,155,11072632,-795,0,1780545854,12810.144612290002,419.11511715000233,54244.51089384 2026-06-04,04:04:16.000,155,11072672,-795,0,1780545855,12810.171557529997,419.1010188900036,54244.66461048001 2026-06-04,04:04:17.000,155,11072645,-795,0,1780545856,12810.265865870002,419.1221662800017,54244.79736576 2026-06-04,04:04:18.000,155,11072625,-795,0,1780545857,12810.252393249997,419.108068020003,54244.87422408 2026-06-04,04:04:19.000,155,11072618,-795,0,1780545858,12810.306283730002,419.1362645400004,54244.92313392 2026-06-04,04:04:20.000,155,11072609,-795,0,1780545859,12810.144612290002,419.1574119299985,54244.75544304 2026-06-04,04:04:21.000,155,11072585,-795,0,1780545860,12810.211975389997,419.1997067100019,54244.8462756 2026-06-04,04:04:22.000,155,11072622,-795,0,1780545861,12810.286074800002,419.2349523599987,54244.97204376 2026-06-04,04:04:23.000,155,11072625,-795,0,1780545862,12810.191766459997,419.32659104999766,54244.888198320004 2026-06-04,04:04:24.000,155,11072598,-795,0,1780545863,12810.286074800002,419.31249278999894,54245.076850560006 2026-06-04,04:04:25.000,155,11072558,-795,0,1780545864,12810.070512879996,419.37593496000045,54244.93012104001 2026-06-04,04:04:26.000,155,11072636,-795,0,1780545865,12810.171557529997,419.3829840899998,54245.08383768 2026-06-04,04:04:27.000,155,11072570,-795,0,1780545866,12810.238920629992,419.42527887000324,54245.244541440006 2026-06-04,04:04:28.000,155,11072619,-795,0,1780545867,12810.185030150002,419.46052452000004,54245.23755432001 2026-06-04,04:04:29.000,155,11072597,-795,0,1780545868,12810.218711699992,419.46052452000004,54245.223580080004 2026-06-04,04:04:30.000,155,11072625,-795,0,1780545869,12810.185030150002,419.5310158200009,54245.174670240005 2026-06-04,04:04:31.000,155,11072645,-795,0,1780545870,12810.178293839992,419.52396669000154,54245.23755432001 2026-06-04,04:04:32.000,155,11072620,-795,0,1780545871,12810.252393249997,419.55921233999834,54245.440180800004 2026-06-04,04:04:33.000,155,11072621,-795,0,1780545872,12810.265865870002,419.58740886000305,54245.55197472001 2026-06-04,04:04:34.000,155,11072591,-795,0,1780545873,12810.198502769992,419.6579001600039,54245.510052000005 2026-06-04,04:04:35.000,155,11072625,-795,0,1780545874,12810.110930739997,419.679047550002,54245.36332248001 2026-06-04,04:04:36.000,155,11072583,-795,0,1780545875,12810.124403360001,419.7283914600048,54245.37729672 2026-06-04,04:04:37.000,155,11072635,-795,0,1780545876,12810.144612290002,419.7988827599984,54245.42620656 2026-06-04,04:04:38.000,155,11072628,-795,0,1780545877,12810.083985500001,419.83412841000245,54245.52402624 2026-06-04,04:04:39.000,155,11072613,-795,0,1780545878,12810.063776570001,419.8270792800031,54245.558961840004 2026-06-04,04:04:40.000,155,11072649,-795,0,1780545879,12810.043567640001,419.8764231899986,54245.53800048 2026-06-04,04:04:42.000,155,11072633,-795,0,1780545881,12810.030095019996,419.9257671000014,54245.73363984 2026-06-04,04:04:44.000,155,11072552,-795,0,1780545883,12809.87515988999,419.99625840000226,54245.7546012 2026-06-04,04:04:45.000,155,11072619,-795,0,1780545884,12809.79432416999,419.98216014000354,54245.64979440001 2026-06-04,04:04:46.000,155,11072584,-795,0,1780545885,12809.78085155,419.9892092700029,54245.65678152 2026-06-04,04:04:47.000,155,11072639,-795,0,1780545886,12809.706752139995,419.9892092700029,54245.52402624 2026-06-04,04:04:48.000,155,11072625,-795,0,1780545887,12809.73369737999,420.0244549199997,54245.81748528001 2026-06-04,04:04:49.000,155,11072599,-795,0,1780545888,12809.76064262,420.08084796000185,54245.964214800006 2026-06-04,04:04:50.000,155,11072647,-795,0,1780545889,12809.72022476,420.09494622000057,54245.99216328 2026-06-04,04:04:51.000,155,11072515,-795,0,1780545890,12809.666334279995,420.11609360999864,54245.915304960006 2026-06-04,04:04:52.000,155,11072550,-795,0,1780545891,12809.585498559994,420.11609360999864,54245.964214800006 2026-06-04,04:04:53.000,155,11072603,-795,0,1780545892,12809.524871769994,420.1513392600027,54245.8244724 2026-06-04,04:04:54.000,155,11072574,-795,0,1780545893,12809.53160807999,420.1865849099995,54245.90133072 2026-06-04,04:04:55.000,155,11072592,-795,0,1780545894,12809.53834439,420.19363403999887,54246.062034480005 2026-06-04,04:04:56.000,155,11072627,-795,0,1780545895,12809.585498559994,420.20773230000486,54246.229725360005 2026-06-04,04:04:57.000,155,11072656,-795,0,1780545896,12809.53834439,420.2218305600036,54246.013124640005 2026-06-04,04:04:58.000,155,11072592,-795,0,1780545897,12809.518135459999,420.2359288200023,54246.250686720006 2026-06-04,04:04:59.000,155,11072563,-795,0,1780545898,12809.51139914999,420.26412533999974,54246.29260944001 2026-06-04,04:05:00.000,155,11072517,-795,0,1780545899,12809.497926529999,420.3134692500025,54246.30658368 2026-06-04,04:05:01.000,155,11072632,-795,0,1780545900,12809.47098128999,420.30642012000317,54246.32055792001 2026-06-04,04:05:02.000,155,11072657,-795,0,1780545901,12809.417090809999,420.36281315999804,54246.21575112 2026-06-04,04:05:03.000,155,11072621,-715,0,1780545902,12809.396881879999,420.3980588100021,54246.25767384 2026-06-04,04:05:04.000,155,11072633,-795,0,1780545903,12809.450772359989,420.41215707000083,54246.42536472 2026-06-04,04:05:05.000,155,11072653,-795,0,1780545904,12809.444036049994,420.42625532999955,54246.4533132 2026-06-04,04:05:06.000,155,11072598,-795,0,1780545905,12809.423827119994,420.42625532999955,54246.46030032001 2026-06-04,04:05:07.000,155,11072598,-795,0,1780545906,12809.349727709989,420.4333044599989,54246.29260944001 2026-06-04,04:05:08.000,155,11072591,-795,0,1780545907,12809.369936639989,420.4615009800036,54246.43933896001 2026-06-04,04:05:09.000,155,11072557,-795,0,1780545908,12809.376672949998,420.44035358999827,54246.43933896001 2026-06-04,04:05:10.000,155,11072651,-795,0,1780545909,12809.356464019998,420.47559924000234,54246.467287440006 2026-06-04,04:05:11.000,155,11072631,-795,0,1780545910,12809.390145569989,420.47559924000234,54246.50222304 2026-06-04,04:05:12.000,155,11072599,-795,0,1780545911,12809.363200329994,420.5037957599998,54246.516197280005 2026-06-04,04:05:13.000,155,11072608,-795,0,1780545912,12809.329518779989,420.5037957599998,54246.55812000001 2026-06-04,04:05:14.000,155,11072644,-795,0,1780545913,12809.403618189994,420.5178940199985,54246.64196544 2026-06-04,04:05:15.000,155,11072600,-795,0,1780545914,12809.410354499989,420.53904141000385,54246.62100408 2026-06-04,04:05:16.000,155,11072610,-795,0,1780545915,12809.369936639989,420.58838531999936,54246.586068480006 2026-06-04,04:05:17.000,155,11072566,-795,0,1780545916,12809.289100919988,420.57428706000064,54246.35549352 2026-06-04,04:05:18.000,155,11072604,-795,0,1780545917,12809.248683059988,420.6095327100047,54246.41139048001 2026-06-04,04:05:19.000,155,11072646,-795,0,1780545918,12809.255419369998,420.6306801000028,54246.57209424 2026-06-04,04:05:20.000,155,11072647,-795,0,1780545919,12809.282364609993,420.67297487999895,54246.60702984001 2026-06-04,04:05:21.000,155,11072609,-795,0,1780545920,12809.262155679993,420.7152696600024,54246.565107120005 2026-06-04,04:05:22.000,155,11072609,-795,0,1780545921,12809.228474129988,420.7505153099992,54246.5231844 2026-06-04,04:05:23.000,155,11072557,-795,0,1780545922,12809.167847340002,420.75756443999853,54246.65593968001 2026-06-04,04:05:24.000,155,11072565,-795,0,1780545923,12809.154374719998,420.7928100900026,54246.5930556 2026-06-04,04:05:25.000,155,11072591,-795,0,1780545924,12809.107220550002,420.79985922000196,54246.64895256 2026-06-04,04:05:26.000,155,11072632,-795,0,1780545925,12808.945549110002,420.8773996500022,54246.25767384 2026-06-04,04:05:28.000,155,11072629,-795,0,1780545927,12808.992703279997,420.9901857299992,54246.5930556 2026-06-04,04:05:29.000,155,11072606,-795,0,1780545928,12808.959021729992,420.98313659999985,54246.5930556 2026-06-04,04:05:30.000,155,11072632,-795,0,1780545929,12808.992703279997,421.0606770300001,54246.72581088001 2026-06-04,04:05:31.000,155,11072606,-795,0,1780545930,12808.979230659992,421.0536279000007,54246.78869496 2026-06-04,04:05:32.000,155,11072574,-795,0,1780545931,12808.925340180002,421.14526658999966,54246.732798000005 2026-06-04,04:05:33.000,155,11072614,-795,0,1780545932,12808.817559219991,421.1382174600003,54246.5930556 2026-06-04,04:05:34.000,155,11072526,-795,0,1780545933,12808.783877670001,421.21575789000053,54246.57209424 2026-06-04,04:05:35.000,155,11072620,-795,0,1780545934,12808.790613979996,421.2228070199999,54246.74677224001 2026-06-04,04:05:36.000,155,11072621,-795,0,1780545935,12808.76366874,421.29329832000076,54246.78869496 2026-06-04,04:05:37.000,155,11072623,-795,0,1780545936,12808.736723499991,421.32854397000483,54246.781707840004 2026-06-04,04:05:38.000,155,11072633,-795,0,1780545937,12808.66262409,421.3496913600029,54246.6629268 2026-06-04,04:05:39.000,155,11072640,-795,0,1780545938,12808.716514569991,421.37788788000034,54246.78869496 2026-06-04,04:05:40.000,155,11072636,-795,0,1780545939,12808.67609670999,421.47657569999865,54246.85856616 2026-06-04,04:05:41.000,155,11072646,-795,0,1780545940,12808.64241516,421.46247743999993,54246.900488880005 2026-06-04,04:05:42.000,155,11072605,-795,0,1780545941,12808.64241516,421.497723090004,54246.851579040005 2026-06-04,04:05:43.000,155,11072590,-795,0,1780545942,12808.54137051,421.5470669999995,54246.77472072001 2026-06-04,04:05:44.000,155,11072601,-795,0,1780545943,12808.48074372,421.5752635200042,54246.781707840004 2026-06-04,04:05:45.000,155,11072619,-795,0,1780545944,12808.56157944,421.60346004000166,54246.92843736 2026-06-04,04:05:46.000,155,11072603,-795,0,1780545945,12808.49421633999,421.6175583000004,54246.92145024001 2026-06-04,04:05:47.000,155,11072605,-795,0,1780545946,12808.399908,421.68804960000125,54246.85856616 2026-06-04,04:05:48.000,155,11072639,-795,0,1780545947,12808.278654419999,421.7585409000021,54246.614016960004 2026-06-04,04:05:49.000,155,11072591,-795,0,1780545948,12808.285390729994,421.78673741999955,54246.802669200006 2026-06-04,04:05:50.000,155,11072610,-795,0,1780545949,12808.224763939994,421.87132697999914,54246.83061768 2026-06-04,04:05:51.000,155,11072644,-795,0,1780545950,12808.143928219994,421.85017959000106,54246.87254040001 2026-06-04,04:05:52.000,155,11072583,-795,0,1780545951,12808.049619879988,421.89952350000385,54246.67690104001 2026-06-04,04:05:53.000,155,11072577,-795,0,1780545952,12807.982256779993,421.9559165399987,54246.73978512 2026-06-04,04:05:54.000,155,11072621,-795,0,1780545953,12807.962047849993,422.04755522999767,54246.83061768 2026-06-04,04:05:55.000,155,11072582,-795,0,1780545954,12807.894684749997,422.01935871000023,54246.76074648 2026-06-04,04:05:56.000,155,11072616,-795,0,1780545955,12807.753222239997,422.1039482699998,54246.70484952001 2026-06-04,04:05:57.000,155,11072581,-795,0,1780545956,12807.733013309997,422.09689914000046,54246.55113288 2026-06-04,04:05:58.000,155,11072648,-795,0,1780545957,12807.591550799996,422.1532921800026,54246.41139048001 2026-06-04,04:05:59.000,155,11072626,-795,0,1780545958,12807.605023420001,422.1391939200039,54246.50222304 2026-06-04,04:06:00.000,155,11072597,-795,0,1780545959,12807.598287109991,422.2590291300003,54246.57908136001 2026-06-04,04:06:01.000,155,11072591,-795,0,1780545960,12807.652177589996,422.23083261000284,54246.60004272 2026-06-04,04:06:02.000,155,11072601,-795,0,1780545961,12807.591550799996,422.3506678199992,54246.54414576 2026-06-04,04:06:03.000,155,11072625,-795,0,1780545962,12807.517451389991,422.3577169499986,54246.50921016001 2026-06-04,04:06:04.000,155,11072617,-795,0,1780545963,12807.450088289996,422.4211591200001,54246.467287440006 2026-06-04,04:06:05.000,155,11072621,-795,0,1780545964,12807.47703352999,422.4352573799988,54246.397416240005 2026-06-04,04:06:06.000,155,11072645,-795,0,1780545965,12807.38272519,422.52689606999775,54246.39042912001 2026-06-04,04:06:07.000,155,11072600,-795,0,1780545966,12807.30188947,422.54099433000374,54246.24369960001 2026-06-04,04:06:08.000,155,11072627,-795,0,1780545967,12807.167163269994,422.61853476000397,54246.15985416 2026-06-04,04:06:09.000,155,11072616,-795,0,1780545968,12807.29515315999,422.63968215000205,54246.34151928001 2026-06-04,04:06:10.000,155,11072591,-795,0,1780545969,12807.27494422999,422.72427171000163,54246.43933896001 2026-06-04,04:06:11.000,155,11072641,-795,0,1780545970,12807.25473529999,422.75246822999907,54246.43235184 2026-06-04,04:06:12.000,155,11072579,-795,0,1780545971,12807.14021803,422.8088612700012,54246.23671248 2026-06-04,04:06:13.000,155,11072602,-795,0,1780545972,12807.167163269994,422.8300086599993,54246.3135708 2026-06-04,04:06:14.000,155,11072618,-795,0,1780545973,12807.07285492999,422.86525431000337,54246.19478976 2026-06-04,04:06:15.000,155,11072630,-795,0,1780545974,12807.05264599999,422.8723034400027,54246.15985416 2026-06-04,04:06:16.000,155,11072626,-795,0,1780545975,12807.039173379999,422.97099126000103,54246.27164808001 2026-06-04,04:06:17.000,155,11072682,-795,0,1780545976,12807.07285492999,422.9921386499991,54246.33453216 2026-06-04,04:06:18.000,155,11072611,-795,0,1780545977,12806.890974559989,423.0414825600019,54246.14587992 2026-06-04,04:06:19.000,155,11072655,-795,0,1780545978,12806.944865039994,423.0273843000032,54246.250686720006 2026-06-04,04:06:20.000,155,11072611,-795,0,1780545979,12806.843820389993,423.09787560000404,54246.25767384 2026-06-04,04:06:21.000,155,11072627,-795,0,1780545980,12806.803402529993,423.14721950999956,54246.180815520005 2026-06-04,04:06:22.000,155,11072640,-795,0,1780545981,12806.688885260002,423.2741038500026,54246.12491856001 2026-06-04,04:06:23.000,155,11072631,-795,0,1780545982,12806.601313229992,423.35869341000216,54245.964214800006 2026-06-04,04:06:24.000,155,11072651,-795,0,1780545983,12806.574367989997,423.4644303599998,54245.90831784001 2026-06-04,04:06:25.000,155,11072578,-795,0,1780545984,12806.641731089992,423.4714794899992,54245.98517616001 2026-06-04,04:06:26.000,155,11072602,-795,0,1780545985,12806.668676330002,423.4503321000011,54246.082995840006 2026-06-04,04:06:27.000,155,11072630,-795,0,1780545986,12806.500268579992,423.4150864500043,54245.915304960006 2026-06-04,04:06:29.000,155,11072600,-795,0,1780545988,12806.30491559,423.5349216600007,54246.02709888 2026-06-04,04:06:30.000,155,11072566,-795,0,1780545989,12806.190398319995,423.60541296000156,54245.95722768001 2026-06-04,04:06:31.000,155,11072653,-795,0,1780545990,12806.17692569999,423.66885513000307,54246.0690216 2026-06-04,04:06:32.000,155,11072632,-795,0,1780545991,12806.11629890999,423.760493820002,54246.04806024 2026-06-04,04:06:33.000,155,11072627,-795,0,1780545992,12806.008517949995,423.8098377300048,54245.99216328 2026-06-04,04:06:34.000,155,11072634,-795,0,1780545993,12805.92094592,423.8662307699997,54245.97120192 2026-06-04,04:06:35.000,155,11072637,-795,0,1780545994,12805.867055439994,423.8803290299984,54246.05504736001 2026-06-04,04:06:36.000,155,11072629,-795,0,1780545995,12805.772747099989,423.9719677200046,54245.95024056 2026-06-04,04:06:37.000,155,11072649,-795,0,1780545996,12805.732329239989,423.98606598000333,54245.88036936 2026-06-04,04:06:38.000,155,11072648,-795,0,1780545997,12805.664966139993,424.0706555400029,54245.7546012 2026-06-04,04:06:39.000,155,11072630,-795,0,1780545998,12805.536976249998,424.1270485799978,54245.56594896 2026-06-04,04:06:40.000,155,11072644,-795,0,1780545999,12805.503294699993,424.1904907499993,54245.628833040006 2026-06-04,04:06:41.000,155,11072603,-795,0,1780546000,12805.543712559993,424.1904907499993,54245.74062696001 2026-06-04,04:06:42.000,155,11072622,-795,0,1780546001,12805.476349459997,424.29622770000424,54245.74062696001 2026-06-04,04:06:43.000,155,11072604,-795,0,1780546002,12805.442667909992,424.2680311799995,54245.67075576001 2026-06-04,04:06:44.000,155,11072590,-795,0,1780546003,12805.348359570002,424.34557160999975,54245.50306488001 2026-06-04,04:06:45.000,155,11072600,-795,0,1780546004,12805.388777430002,424.3878663900032,54245.55197472001 2026-06-04,04:06:46.000,155,11072672,-795,0,1780546005,12805.341623259992,424.47245595000277,54245.558961840004 2026-06-04,04:06:47.000,155,11072599,-795,0,1780546006,12805.280996469992,424.4865542100015,54245.46812928 2026-06-04,04:06:48.000,155,11072652,-795,0,1780546007,12805.206897060001,424.549996380003,54245.41921944 2026-06-04,04:06:49.000,155,11072549,-795,0,1780546008,12805.179951819991,424.5852420299998,54245.16768312001 2026-06-04,04:06:50.000,155,11072608,-795,0,1780546009,12805.179951819991,424.6486842000013,54245.34934824 2026-06-04,04:06:51.000,155,11072585,-795,0,1780546010,12805.233842299996,424.67688071999874,54245.440180800004 2026-06-04,04:06:52.000,155,11072615,-795,0,1780546011,12805.119325029991,424.69097898000473,54245.3703096 2026-06-04,04:06:53.000,155,11072636,-795,0,1780546012,12805.112588719996,424.71917550000217,54245.33537400001 2026-06-04,04:06:54.000,155,11072598,-795,0,1780546013,12804.94418097,424.74032289000024,54245.08383768 2026-06-04,04:06:55.000,155,11072592,-795,0,1780546014,12804.93744465999,424.7967159300024,54245.16768312001 2026-06-04,04:06:56.000,155,11072620,-795,0,1780546015,12804.991335139995,424.881305490002,54245.223580080004 2026-06-04,04:06:57.000,155,11072617,-795,0,1780546016,12805.00480776,424.8954037500007,54245.25851568 2026-06-04,04:06:58.000,155,11072645,-795,0,1780546017,12804.930708349995,424.93064940000477,54245.26550280001 2026-06-04,04:06:59.000,155,11072616,-795,0,1780546018,12804.88355418,424.95179679000285,54245.08383768 2026-06-04,04:07:00.000,155,11072611,-795,0,1780546019,12804.829663699995,425.0293372200031,54245.11877328001 2026-06-04,04:07:01.000,155,11072584,-795,0,1780546020,12804.88355418,425.0222880900037,54245.15370888 2026-06-04,04:07:02.000,155,11072649,-795,0,1780546021,12804.85660893999,425.11392678000266,54245.223580080004 2026-06-04,04:07:03.000,155,11072600,-795,0,1780546022,12804.79598214999,425.120975910002,54245.18165736 2026-06-04,04:07:04.000,155,11072613,-795,0,1780546023,12804.708410119994,425.17736895000417,54245.04890208001 2026-06-04,04:07:05.000,155,11072630,-795,0,1780546024,12804.75556428999,425.21261460000096,54245.11877328001 2026-06-04,04:07:06.000,155,11072656,-795,0,1780546025,12804.71514642999,425.24786024999776,54245.11877328001 2026-06-04,04:07:07.000,155,11072611,-795,0,1780546026,12804.748827979995,425.24786024999776,54245.0908248 2026-06-04,04:07:08.000,155,11072634,-795,0,1780546027,12804.65451963999,425.2901550300012,54245.006979360005 2026-06-04,04:07:09.000,155,11072651,-795,0,1780546028,12804.499584509998,425.3324498100046,54244.83230136001 2026-06-04,04:07:10.000,155,11072627,-795,0,1780546029,12804.472639269989,425.339498940004,54244.79736576 2026-06-04,04:07:11.000,155,11072675,-795,0,1780546030,12804.499584509998,425.38179372000013,54244.90217256001 2026-06-04,04:07:12.000,155,11072586,-795,0,1780546031,12804.506320819994,425.45933415000036,54244.89518544 2026-06-04,04:07:13.000,155,11072627,-795,0,1780546032,12804.425485099993,425.4734324099991,54244.790378640006 2026-06-04,04:07:14.000,155,11072601,-795,0,1780546033,12804.344649379993,425.4734324099991,54244.75544304 2026-06-04,04:07:15.000,155,11072604,-795,0,1780546034,12804.371594619988,425.49457980000443,54244.81134000001 2026-06-04,04:07:16.000,155,11072633,-795,0,1780546035,12804.263813659993,425.50867806000315,54244.72749456 2026-06-04,04:07:17.000,155,11072671,-795,0,1780546036,12804.277286279997,425.5016289300038,54244.67858472 2026-06-04,04:07:18.000,155,11072627,-795,0,1780546037,12804.149296390002,425.5298254500012,54244.52486808001 2026-06-04,04:07:19.000,155,11072647,-795,0,1780546038,12804.108878530002,425.5368745800006,54244.48993248 2026-06-04,04:07:20.000,155,11072540,-795,0,1780546039,12804.081933289992,425.565071099998,54244.461984 2026-06-04,04:07:21.000,155,11072623,-795,0,1780546040,12804.048251740001,425.5862184900034,54244.461984 2026-06-04,04:07:22.000,155,11072630,-795,0,1780546041,12804.021306499992,425.6144150100008,54244.42704840001 2026-06-04,04:07:23.000,155,11072628,-755,0,1780546042,12804.021306499992,425.62146414000017,54244.41307416 2026-06-04,04:07:24.000,155,11072589,-795,0,1780546043,12803.8865803,425.64261152999825,54244.21044768001 2026-06-04,04:07:25.000,155,11072580,-795,0,1780546044,12803.900052919991,425.6496606600049,54244.18948632001 2026-06-04,04:07:26.000,155,11072604,-795,0,1780546045,12803.832689819996,425.6990045700004,54244.23140904001 2026-06-04,04:07:27.000,155,11072611,-795,0,1780546046,12803.82595351,425.7131028299991,54244.217434800004 2026-06-04,04:07:28.000,155,11072598,-795,0,1780546047,12803.66428207,425.79064325999934,54243.97987272 2026-06-04,04:07:30.000,155,11072584,-795,0,1780546049,12803.67775468999,425.7624467400019,54244.000834080005 2026-06-04,04:07:31.000,155,11072605,-795,0,1780546050,12803.66428207,425.79064325999934,54244.10564088 2026-06-04,04:07:32.000,155,11072643,-795,0,1780546051,12803.56323742,425.8258889100034,54243.98685984 2026-06-04,04:07:33.000,155,11072613,-795,0,1780546052,12803.549764799995,425.8258889100034,54243.96589848 2026-06-04,04:07:34.000,155,11072611,-795,0,1780546053,12803.47566538999,425.8752328199989,54243.903014400006 2026-06-04,04:07:35.000,155,11072571,-795,0,1780546054,12803.388093359994,425.8822819499983,54243.77724624001 2026-06-04,04:07:36.000,155,11072623,-795,0,1780546055,12803.354411809989,425.98096977000387,54243.67942656 2026-06-04,04:07:37.000,155,11072611,-795,0,1780546056,12803.388093359994,425.95277324999915,54243.882053040004 2026-06-04,04:07:38.000,155,11072625,-795,0,1780546057,12803.327466569994,426.0091662900013,54243.75628488001 2026-06-04,04:07:39.000,155,11072612,-795,0,1780546058,12803.334202879989,426.02326455,54243.77025912 2026-06-04,04:07:40.000,155,11072593,-795,0,1780546059,12803.186004059993,426.0303136799994,54243.46981296001 2026-06-04,04:07:41.000,155,11072528,-795,0,1780546060,12803.233158229988,426.0726084600028,54243.63051672 2026-06-04,04:07:42.000,155,11072632,-795,0,1780546061,12803.266839779993,426.16424715000176,54243.67243944 2026-06-04,04:07:43.000,155,11072629,-795,0,1780546062,12803.219685609998,426.18539453999983,54243.57461976 2026-06-04,04:07:44.000,155,11072633,-795,0,1780546063,12803.071486790002,426.26293497000006,54243.330070560005 2026-06-04,04:07:45.000,155,11072610,-795,0,1780546064,12803.145586199993,426.24883671000134,54243.52570992 2026-06-04,04:07:46.000,155,11072624,-795,0,1780546065,12803.098432029998,426.31227888000285,54243.427890240004 2026-06-04,04:07:47.000,155,11072610,-795,0,1780546066,12803.098432029998,426.31227888000285,54243.30212208001 2026-06-04,04:07:48.000,155,11072587,-795,0,1780546067,12803.017596309997,426.354573659999,54243.162379680005 2026-06-04,04:07:49.000,155,11072599,-795,0,1780546068,12803.010860000002,426.37572105000436,54243.28814784 2026-06-04,04:07:50.000,155,11072636,-795,0,1780546069,12802.930024280002,426.4532614800046,54242.9597532 2026-06-04,04:07:51.000,155,11072638,-795,0,1780546070,12802.950233210002,426.44621234999795,54243.0994956 2026-06-04,04:07:52.000,155,11072612,-795,0,1780546071,12803.010860000002,426.50965451999946,54243.24622512 2026-06-04,04:07:53.000,155,11072614,-795,0,1780546072,12803.044541549993,426.5308019100048,54243.24622512 2026-06-04,04:07:54.000,155,11072635,-795,0,1780546073,12802.997387379997,426.6153914700044,54243.12045696 2026-06-04,04:07:55.000,155,11072634,-795,0,1780546074,12802.936760589997,426.6012932099984,54242.97372744 2026-06-04,04:07:56.000,155,11072611,-795,0,1780546075,12802.943496899992,426.67883363999863,54243.05058576 2026-06-04,04:07:57.000,155,11072622,-795,0,1780546076,12802.983914759992,426.7140792900027,54242.91783048001 2026-06-04,04:07:58.000,155,11072604,-795,0,1780546077,12802.977178449997,426.75637406999886,54242.91084336 2026-06-04,04:07:59.000,155,11072642,-795,0,1780546078,12802.963705829992,426.7916197200029,54242.76411384 2026-06-04,04:08:00.000,155,11072627,-755,0,1780546079,12802.977178449997,426.80571798000165,54242.55450024001 2026-06-04,04:08:01.000,155,11072608,-795,0,1780546080,12803.017596309997,426.86916015000315,54242.66629416 2026-06-04,04:08:02.000,155,11072617,-795,0,1780546081,12803.064750479993,426.86916015000315,54242.79904944001 2026-06-04,04:08:03.000,155,11072598,-795,0,1780546082,12803.058014169997,426.9114549299993,54242.73616536 2026-06-04,04:08:04.000,155,11072602,-795,0,1780546083,12803.058014169997,426.9960444899989,54242.6453328 2026-06-04,04:08:05.000,155,11072633,-795,0,1780546084,12803.004123689992,426.9960444899989,54242.44969344 2026-06-04,04:08:06.000,155,11072614,-795,0,1780546085,12803.004123689992,427.0594866600004,54242.393796480006 2026-06-04,04:08:07.000,155,11072629,-795,0,1780546086,12803.078223099998,427.03129014000297,54242.47764192 2026-06-04,04:08:08.000,155,11072638,-795,0,1780546087,12803.091695720002,427.13702709000063,54242.51257752001 2026-06-04,04:08:09.000,155,11072539,-795,0,1780546088,12803.138849889998,427.14407622,54242.38680936001 2026-06-04,04:08:10.000,155,11072659,-795,0,1780546089,12803.064750479993,427.1722727400047,54242.12828592001 2026-06-04,04:08:11.000,155,11072614,-795,0,1780546090,12803.145586199993,427.2075183900015,54242.35886088 2026-06-04,04:08:12.000,155,11072577,-795,0,1780546091,12803.199476679998,427.24981316999765,54242.37982224 2026-06-04,04:08:13.000,155,11072623,-795,0,1780546092,12803.186004059993,427.2427640399983,54242.35187376 2026-06-04,04:08:14.000,155,11072644,-795,0,1780546093,12803.219685609998,427.3203044699985,54242.33789952 2026-06-04,04:08:15.000,155,11072628,-795,0,1780546094,12803.179267749998,427.29915708000044,54242.21911848001 2026-06-04,04:08:16.000,155,11072676,-795,0,1780546095,12803.159058819998,427.34850099000323,54242.205144240004 2026-06-04,04:08:17.000,155,11072652,-795,0,1780546096,12803.273576089989,427.3414518600039,54242.29597680001 2026-06-04,04:08:18.000,155,11072631,-795,0,1780546097,12803.266839779993,427.3696483800013,54242.254054080004 2026-06-04,04:08:19.000,155,11072625,-795,0,1780546098,12803.334202879989,427.34850099000323,54242.24706696001 2026-06-04,04:08:20.000,155,11072648,-795,0,1780546099,12803.233158229988,427.39784489999874,54242.00251776 2026-06-04,04:08:21.000,155,11072598,-795,0,1780546100,12803.300521329998,427.3696483800013,54242.05142760001 2026-06-04,04:08:22.000,155,11072613,-795,0,1780546101,12803.381357049999,427.4048940299981,54242.18418288 2026-06-04,04:08:23.000,155,11072582,-795,0,1780546102,12803.43524752999,427.4048940299981,54242.17020864 2026-06-04,04:08:24.000,155,11072623,-795,0,1780546103,12803.374620739989,427.48243445999833,54242.09335032 2026-06-04,04:08:25.000,155,11072598,-795,0,1780546104,12803.41503859999,427.4894835899977,54241.97456928 2026-06-04,04:08:26.000,155,11072628,-795,0,1780546105,12803.448720149994,427.4965327200043,54242.156234400005 2026-06-04,04:08:27.000,155,11072609,-795,0,1780546106,12803.49587431999,427.52472924000176,54242.04444048 2026-06-04,04:08:28.000,155,11072623,-795,0,1780546107,12803.428511219994,427.54587662999984,54242.02347912 2026-06-04,04:08:29.000,155,11072598,-795,0,1780546108,12803.354411809989,427.5317783700011,54241.890723840006 2026-06-04,04:08:31.000,155,11072614,-795,0,1780546110,12803.374620739989,427.6163679300007,54241.8068784 2026-06-04,04:08:32.000,155,11072587,-795,0,1780546111,12803.361148119999,427.6516135800048,54241.939633680005 2026-06-04,04:08:33.000,155,11072607,-795,0,1780546112,12803.43524752999,427.6516135800048,54241.9466208 2026-06-04,04:08:34.000,155,11072670,-795,0,1780546113,12803.367884429994,427.6798101000022,54241.86277536001 2026-06-04,04:08:35.000,155,11072662,-795,0,1780546114,12803.334202879989,427.72210487999837,54241.76495568001 2026-06-04,04:08:36.000,155,11072627,-755,0,1780546115,12803.307257639994,427.7432522700037,54241.81386552001 2026-06-04,04:08:37.000,155,11072600,-795,0,1780546116,12803.233158229988,427.7784979200005,54241.820852640005 2026-06-04,04:08:38.000,155,11072623,-795,0,1780546117,12803.239894539998,427.7855470499999,54241.702071600004 2026-06-04,04:08:39.000,155,11072636,-795,0,1780546118,12803.165795129993,427.7855470499999,54241.555342080006 2026-06-04,04:08:40.000,155,11072595,-795,0,1780546119,12803.172531439988,427.82079270000395,54241.57630344001 2026-06-04,04:08:41.000,155,11072586,-795,0,1780546120,12803.118640959998,427.8278418300033,54241.44354816 2026-06-04,04:08:42.000,155,11072631,-795,0,1780546121,12803.105168339993,427.85603835000074,54241.485470880005 2026-06-04,04:08:43.000,155,11072587,-795,0,1780546122,12803.078223099998,427.8489892200014,54241.47149664 2026-06-04,04:08:44.000,155,11072627,-795,0,1780546123,12802.977178449997,427.9124313900029,54241.387651200006 2026-06-04,04:08:45.000,155,11072603,-795,0,1780546124,12802.943496899992,427.9124313900029,54241.3527156 2026-06-04,04:08:46.000,155,11072596,-795,0,1780546125,12802.808770700001,427.96882442999777,54241.20598608 2026-06-04,04:08:47.000,155,11072631,-795,0,1780546126,12802.775089149996,427.94062791000033,54241.18502472 2026-06-04,04:08:48.000,155,11072627,-795,0,1780546127,12802.795298079996,427.9758735600044,54241.26188304001 2026-06-04,04:08:49.000,155,11072625,-795,0,1780546128,12802.768352840001,427.9476770399997,54241.27585728 2026-06-04,04:08:50.000,155,11072633,-795,0,1780546129,12802.64709926,427.9899718200031,54241.07323080001 2026-06-04,04:08:51.000,155,11072622,-795,0,1780546130,12802.6066814,427.9758735600044,54240.933488400005 2026-06-04,04:08:52.000,155,11072580,-795,0,1780546131,12802.56626354,427.98292269000376,54240.96143688 2026-06-04,04:08:53.000,155,11072578,-795,0,1780546132,12802.6066814,427.9970209500025,54240.97541112001 2026-06-04,04:08:54.000,155,11072622,-795,0,1780546133,12802.48542782,428.046364859998,54240.87060432 2026-06-04,04:08:55.000,155,11072631,-795,0,1780546134,12802.49890043999,428.046364859998,54240.91951416 2026-06-04,04:08:56.000,155,11072621,-795,0,1780546135,12802.4045921,428.0745613800027,54240.968424 2026-06-04,04:08:57.000,155,11072639,-795,0,1780546136,12802.39785578999,428.0745613800027,54240.87759144001 2026-06-04,04:08:58.000,155,11072603,-795,0,1780546137,12802.30354745,428.0252174699999,54240.80772024001 2026-06-04,04:08:59.000,155,11072574,-795,0,1780546138,12802.350701619995,428.03931572999863,54240.828681599996 2026-06-04,04:09:00.000,155,11072629,-795,0,1780546139,12802.249656969994,427.9970209500025,54240.70990056001 2026-06-04,04:09:01.000,155,11072610,-795,0,1780546140,12802.135139699989,427.98292269000376,54240.46535136 2026-06-04,04:09:02.000,155,11072662,-795,0,1780546141,12802.108194459994,428.046364859998,54240.48631272 2026-06-04,04:09:03.000,155,11072594,-715,0,1780546142,12802.114930769989,427.96882442999777,54240.45137712001 2026-06-04,04:09:04.000,155,11072613,-795,0,1780546143,12802.067776599994,427.98292269000376,54240.43740288 2026-06-04,04:09:05.000,155,11072637,-715,0,1780546144,12802.087985529994,427.9617752999984,54240.381505920006 2026-06-04,04:09:06.000,155,11072631,-795,0,1780546145,12802.020622429998,427.98292269000376,54240.29766048 2026-06-04,04:09:07.000,155,11072547,-795,0,1780546146,12802.054303979989,427.9970209500025,54240.34657032 2026-06-04,04:09:08.000,155,11072592,-795,0,1780546147,12802.007149809993,427.9899718200031,54240.269712 2026-06-04,04:09:09.000,155,11072630,-795,0,1780546148,12802.013886119988,428.0111192100012,54240.192853680004 2026-06-04,04:09:10.000,155,11072638,-795,0,1780546149,12801.912841470003,427.98292269000376,54240.07407264 2026-06-04,04:09:11.000,155,11072648,-795,0,1780546150,12801.892632540003,427.9899718200031,54239.89939464001 2026-06-04,04:09:12.000,155,11072600,-795,0,1780546151,12801.946523019993,427.96882442999777,54240.10202112 2026-06-04,04:09:13.000,155,11072648,-795,0,1780546152,12802.000413499998,427.98292269000376,54240.17189232 2026-06-04,04:09:14.000,155,11072634,-795,0,1780546153,12801.939786709998,427.95472616999905,54240.143943840005 2026-06-04,04:09:15.000,155,11072574,-795,0,1780546154,12801.946523019993,427.93357878000097,54240.08804688001 2026-06-04,04:09:16.000,155,11072626,-795,0,1780546155,12801.872423610002,427.9476770399997,54239.82952344001 2026-06-04,04:09:17.000,155,11072561,-795,0,1780546156,12801.946523019993,427.94062791000033,54239.84349768 2026-06-04,04:09:18.000,155,11072636,-795,0,1780546157,12802.054303979989,427.87013660999946,54239.89939464001 2026-06-04,04:09:19.000,155,11072657,-795,0,1780546158,12802.000413499998,427.87013660999946,54239.8155492 2026-06-04,04:09:20.000,155,11072657,-795,0,1780546159,12802.013886119988,427.8278418300033,54239.75266512001 2026-06-04,04:09:21.000,155,11072629,-795,0,1780546160,12802.034095049989,427.7784979200005,54239.591961360005 2026-06-04,04:09:22.000,155,11072595,-795,0,1780546161,12802.17555755999,427.80669443999795,54239.72471664 2026-06-04,04:09:23.000,155,11072549,-795,0,1780546162,12802.290074829994,427.77144879000116,54239.72471664 2026-06-04,04:09:24.000,155,11072557,-795,0,1780546163,12802.35743792999,427.7291540099977,54239.59894848 2026-06-04,04:09:25.000,155,11072600,-795,0,1780546164,12802.431537339995,427.7432522700037,54239.61292272001 2026-06-04,04:09:26.000,155,11072630,-795,0,1780546165,12802.45848257999,427.7009574900003,54239.45920608 2026-06-04,04:09:27.000,155,11072619,-795,0,1780546166,12802.552790919995,427.64456444999814,54239.52907728 2026-06-04,04:09:28.000,155,11072627,-795,0,1780546167,12802.50563675,427.6516135800048,54239.33343792 2026-06-04,04:09:29.000,155,11072599,-795,0,1780546168,12802.68751712,427.6304661899994,54239.66881968 2026-06-04,04:09:30.000,155,11072606,-795,0,1780546169,12802.808770700001,427.62341706000007,54239.64785832 2026-06-04,04:09:32.000,155,11072638,-795,0,1780546171,12802.889606420002,427.6304661899994,54239.55003864 2026-06-04,04:09:33.000,155,11072620,-795,0,1780546172,12802.936760589997,427.6375153199988,54239.57798712 2026-06-04,04:09:34.000,155,11072609,-795,0,1780546173,12802.970442140002,427.6798101000022,54239.56401288001 2026-06-04,04:09:35.000,155,11072655,-795,0,1780546174,12802.990651070002,427.6868592300016,54239.46619320001 2026-06-04,04:09:36.000,155,11072577,-795,0,1780546175,12803.037805239997,427.6868592300016,54239.48016744 2026-06-04,04:09:37.000,155,11072617,-795,0,1780546176,12803.091695720002,427.715055749999,54239.56401288001 2026-06-04,04:09:38.000,155,11072635,-795,0,1780546177,12803.125377269993,427.67276097000286,54239.56401288001 2026-06-04,04:09:39.000,155,11072556,-795,0,1780546178,12803.159058819998,427.6657118400035,54239.53606440001 2026-06-04,04:09:40.000,155,11072612,-795,0,1780546179,12803.111904650003,427.5670240199979,54239.32645080001 2026-06-04,04:09:41.000,155,11072559,-795,0,1780546180,12803.179267749998,427.5670240199979,54239.38234776 2026-06-04,04:09:42.000,155,11072632,-795,0,1780546181,12803.084959409993,427.5529257599992,54239.22863112001 2026-06-04,04:09:43.000,155,11072627,-795,0,1780546182,12803.071486790002,427.64456444999814,54239.41029624 2026-06-04,04:09:44.000,155,11072606,-795,0,1780546183,12803.125377269993,427.67276097000286,54239.52907728 2026-06-04,04:09:45.000,155,11072606,-795,0,1780546184,12803.145586199993,427.67276097000286,54239.640871200005 2026-06-04,04:09:46.000,155,11072629,-795,0,1780546185,12803.159058819998,427.6657118400035,54239.6059356 2026-06-04,04:09:47.000,155,11072602,-795,0,1780546186,12803.132113580003,427.6868592300016,54239.53606440001 2026-06-04,04:09:48.000,155,11072595,-795,0,1780546187,12803.165795129993,427.6163679300007,54239.57798712 2026-06-04,04:09:49.000,155,11072652,-795,0,1780546188,12803.145586199993,427.602269670002,54239.52907728 2026-06-04,04:09:50.000,155,11072568,-795,0,1780546189,12803.206212989993,427.54587662999984,54239.56401288001 2026-06-04,04:09:51.000,155,11072641,-715,0,1780546190,12803.145586199993,427.4894835899977,54239.44523184001 2026-06-04,04:09:52.000,155,11072603,-795,0,1780546191,12803.159058819998,427.4330905500028,54239.38234776 2026-06-04,04:09:53.000,155,11072627,-795,0,1780546192,12803.206212989993,427.4542379400009,54239.543051520006 2026-06-04,04:09:54.000,155,11072655,-795,0,1780546193,12803.266839779993,427.44718881000153,54239.6059356 2026-06-04,04:09:55.000,155,11072508,-795,0,1780546194,12803.253367159989,427.37669751000067,54239.55702576 2026-06-04,04:09:56.000,155,11072571,-795,0,1780546195,12803.219685609998,427.39784489999874,54239.45920608 2026-06-04,04:09:57.000,155,11072644,-795,0,1780546196,12803.199476679998,427.3414518600039,54239.28452808 2026-06-04,04:09:58.000,155,11072596,-795,0,1780546197,12803.172531439988,427.36259925000195,54239.319463679996 2026-06-04,04:09:59.000,155,11072626,-795,0,1780546198,12803.186004059993,427.2850588200017,54239.424270480005 2026-06-04,04:10:00.000,155,11072580,-795,0,1780546199,12803.078223099998,427.3344027300045,54239.23561824 2026-06-04,04:10:01.000,155,11072643,-795,0,1780546200,12803.132113580003,427.3203044699985,54239.375360640006 2026-06-04,04:10:02.000,155,11072639,-795,0,1780546201,12802.977178449997,427.29915708000044,54239.16574704 2026-06-04,04:10:03.000,155,11072527,-795,0,1780546202,12803.037805239997,427.2850588200017,54239.256579600005 2026-06-04,04:10:04.000,155,11072569,-795,0,1780546203,12802.990651070002,427.3203044699985,54239.24260536 2026-06-04,04:10:05.000,155,11072600,-795,0,1780546204,12802.869397490002,427.27800969000236,54239.10985008001 2026-06-04,04:10:06.000,155,11072607,-795,0,1780546205,12802.828979630001,427.27800969000236,54239.12382432 2026-06-04,04:10:07.000,155,11072657,-795,0,1780546206,12802.802034389992,427.26391143000365,54238.98408192001 2026-06-04,04:10:08.000,155,11072620,-795,0,1780546207,12802.674044499996,427.27800969000236,54238.921197840005 2026-06-04,04:10:09.000,155,11072581,-795,0,1780546208,12802.714462359996,427.24981316999765,54238.970107680005 2026-06-04,04:10:10.000,155,11072622,-795,0,1780546209,12802.734671289996,427.24981316999765,54239.10286296 2026-06-04,04:10:11.000,155,11072547,-795,0,1780546210,12802.694253429996,427.21456752000086,54239.09587584 2026-06-04,04:10:12.000,155,11072603,-795,0,1780546211,12802.52584568,427.2216166500002,54238.7674812 2026-06-04,04:10:13.000,155,11072538,-795,0,1780546212,12802.532581989995,427.1863710000034,54238.872288000006 2026-06-04,04:10:14.000,155,11072601,-795,0,1780546213,12802.49890043999,427.23571490999893,54238.85831376 2026-06-04,04:10:15.000,155,11072617,-795,0,1780546214,12802.46521889,427.1863710000034,54238.872288000006 2026-06-04,04:10:16.000,155,11072637,-795,0,1780546215,12802.370910549995,427.2216166500002,54238.76049408 2026-06-04,04:10:17.000,155,11072602,-795,0,1780546216,12802.33722899999,427.17932187000406,54238.69761000001 2026-06-04,04:10:18.000,155,11072605,-795,0,1780546217,12802.290074829994,427.1581744799987,54238.79542968001 2026-06-04,04:10:19.000,155,11072585,-795,0,1780546218,12802.27660220999,427.13702709000063,54238.802416800005 2026-06-04,04:10:20.000,155,11072557,-795,0,1780546219,12802.155348629989,427.12997796000127,54238.66966152 2026-06-04,04:10:21.000,155,11072615,-795,0,1780546220,12802.135139699989,427.0594866600004,54238.59979032 2026-06-04,04:10:22.000,155,11072604,-795,0,1780546221,12802.081249219998,427.0242410100036,54238.50895776001 2026-06-04,04:10:23.000,155,11072612,-795,0,1780546222,12802.034095049989,427.03129014000297,54238.36222824001 2026-06-04,04:10:24.000,155,11072618,-795,0,1780546223,12802.101458149999,427.0453884000017,54238.56485472 2026-06-04,04:10:25.000,155,11072642,-795,0,1780546224,12802.155348629989,427.01719188000425,54238.634725920005 2026-06-04,04:10:26.000,155,11072620,-795,0,1780546225,12802.162084939999,427.03129014000297,54238.5928032 2026-06-04,04:10:27.000,155,11072641,-795,0,1780546226,12802.081249219998,427.00309361999825,54238.40415096 2026-06-04,04:10:28.000,155,11072610,-795,0,1780546227,12802.108194459994,427.0383392700023,54238.4530608 2026-06-04,04:10:29.000,155,11072646,-795,0,1780546228,12802.155348629989,427.03129014000297,54238.43908656001 2026-06-04,04:10:30.000,155,11072649,-795,0,1780546229,12802.155348629989,427.0594866600004,54238.35524112 2026-06-04,04:10:31.000,155,11072611,-795,0,1780546230,12802.101458149999,427.0383392700023,54238.17357600001 2026-06-04,04:10:33.000,155,11072620,-795,0,1780546232,12802.202502799999,427.0383392700023,54238.22248584001 2026-06-04,04:10:34.000,155,11072636,-795,0,1780546233,12802.29681113999,427.0594866600004,54238.33427976 2026-06-04,04:10:35.000,155,11072615,-795,0,1780546234,12802.27660220999,427.0383392700023,54238.32030552001 2026-06-04,04:10:36.000,155,11072622,-795,0,1780546235,12802.242920659999,427.0806340499985,54238.23646008 2026-06-04,04:10:37.000,155,11072636,-795,0,1780546236,12802.269865899994,427.08768317999784,54238.09671768 2026-06-04,04:10:38.000,155,11072602,-795,0,1780546237,12802.28333852,427.11587970000255,54238.082743440005 2026-06-04,04:10:39.000,155,11072634,-795,0,1780546238,12802.391119479995,427.05243753000104,54238.10370480001 2026-06-04,04:10:40.000,155,11072631,-795,0,1780546239,12802.42480103,427.14407622,54238.27139568001 2026-06-04,04:10:41.000,155,11072628,-795,0,1780546240,12802.471955199995,427.13702709000063,54238.21549872 2026-06-04,04:10:42.000,155,11072627,-795,0,1780546241,12802.512373059995,427.1581744799987,54238.18755024 2026-06-04,04:10:43.000,155,11072619,-795,0,1780546242,12802.51910936999,427.1934201300028,54238.08973056 2026-06-04,04:10:44.000,155,11072649,-795,0,1780546243,12802.58647247,427.17932187000406,54238.04082072 2026-06-04,04:10:45.000,155,11072584,-795,0,1780546244,12802.68751712,427.1934201300028,54238.07575632001 2026-06-04,04:10:46.000,155,11072645,-795,0,1780546245,12802.781825459992,427.2075183900015,54238.14562752001 2026-06-04,04:10:47.000,155,11072658,-795,0,1780546246,12802.869397490002,427.21456752000086,54238.22947296 2026-06-04,04:10:48.000,155,11072637,-795,0,1780546247,12802.896342729997,427.2921079500011,54238.08973056 2026-06-04,04:10:49.000,155,11072638,-795,0,1780546248,12802.956969519997,427.27800969000236,54238.14562752001 2026-06-04,04:10:50.000,155,11072627,-795,0,1780546249,12803.132113580003,427.3062062099998,54238.22248584001 2026-06-04,04:10:51.000,155,11072617,-795,0,1780546250,12803.199476679998,427.3344027300045,54238.30633128 2026-06-04,04:10:52.000,155,11072610,-795,0,1780546251,12803.199476679998,427.38374664,54238.27139568001 2026-06-04,04:10:53.000,155,11072584,-795,0,1780546252,12803.226421919993,427.4189922900041,54238.131653280005 2026-06-04,04:10:54.000,155,11072604,-795,0,1780546253,12803.320730259999,427.4330905500028,54238.21549872 2026-06-04,04:10:55.000,155,11072628,-795,0,1780546254,12803.388093359994,427.47538532999897,54238.14562752001 2026-06-04,04:10:56.000,155,11072661,-795,0,1780546255,12803.529555869995,427.54587662999984,54238.3831896 2026-06-04,04:10:57.000,155,11072641,-795,0,1780546256,12803.684491,427.54587662999984,54238.46004792001 2026-06-04,04:10:58.000,155,11072666,-795,0,1780546257,12803.71817254999,427.602269670002,54238.467035040005 2026-06-04,04:10:59.000,155,11072574,-795,0,1780546258,12803.74511779,427.602269670002,54238.41113808001 2026-06-04,04:11:00.000,155,11072609,-795,0,1780546259,12803.832689819996,427.6657118400035,54238.50895776001 2026-06-04,04:11:01.000,155,11072611,-795,0,1780546260,12803.900052919991,427.7432522700037,54238.55088048 2026-06-04,04:11:02.000,155,11072608,-795,0,1780546261,12803.90678923,427.82079270000395,54238.57184184 2026-06-04,04:11:03.000,155,11072613,-795,0,1780546262,12803.920261849991,427.8489892200014,54238.35524112 2026-06-04,04:11:04.000,155,11072614,-795,0,1780546263,12803.953943399996,427.9265296500016,54238.634725920005 2026-06-04,04:11:05.000,155,11072617,-795,0,1780546264,12804.142560079992,427.98292269000376,54238.83036528 2026-06-04,04:11:06.000,155,11072647,-795,0,1780546265,12804.129087460002,428.06751225000335,54238.921197840005 2026-06-04,04:11:07.000,155,11072562,-795,0,1780546266,12804.176241629997,428.10275790000014,54238.94215920001 2026-06-04,04:11:08.000,155,11072607,-795,0,1780546267,12804.108878530002,428.15210181000293,54238.77446832001 2026-06-04,04:11:09.000,155,11072614,-795,0,1780546268,12804.162769009992,428.18029833000037,54238.88626224 2026-06-04,04:11:10.000,155,11072614,-795,0,1780546269,12804.209923180002,428.2366913700025,54238.94914632 2026-06-04,04:11:11.000,155,11072639,-795,0,1780546270,12804.317704139998,428.22964224000316,54238.91421072001 2026-06-04,04:11:12.000,155,11072633,-795,0,1780546271,12804.250341040002,428.31423180000274,54238.88626224 2026-06-04,04:11:13.000,155,11072575,-795,0,1780546272,12804.270549970002,428.3353791900008,54238.74651984001 2026-06-04,04:11:14.000,155,11072646,-795,0,1780546273,12804.324440449993,428.37767397000425,54238.9072236 2026-06-04,04:11:15.000,155,11072582,-795,0,1780546274,12804.492848199989,428.39177223000297,54239.06792736 2026-06-04,04:11:16.000,155,11072652,-795,0,1780546275,12804.492848199989,428.4340670099991,54239.03299176001 2026-06-04,04:11:17.000,155,11072667,-795,0,1780546276,12804.546738679994,428.4411161399985,54239.08190160001 2026-06-04,04:11:18.000,155,11072659,-795,0,1780546277,12804.540002369999,428.52570569999807,54238.9072236 2026-06-04,04:11:19.000,155,11072610,-795,0,1780546278,12804.667992259994,428.5680004800015,54238.84433952001 2026-06-04,04:11:20.000,155,11072631,-795,0,1780546279,12804.91723572999,428.59619699999894,54238.99805616 2026-06-04,04:11:21.000,155,11072635,-795,0,1780546280,12805.132797649996,428.52570569999807,54238.9770948 2026-06-04,04:11:22.000,155,11072668,-795,0,1780546281,12805.153006579996,428.39882136000233,54238.8373524 2026-06-04,04:11:23.000,155,11072629,-795,0,1780546282,12805.179951819991,428.3424283200002,54238.96312056001 2026-06-04,04:11:24.000,155,11072661,-795,0,1780546283,12805.139533959991,428.34947744999954,54239.039978880006 2026-06-04,04:11:25.000,155,11072620,-795,0,1780546284,12805.200160749991,428.37767397000425,54239.09587584 2026-06-04,04:11:26.000,155,11072595,-795,0,1780546285,12805.247314920001,428.4693126600032,54239.15875992001 2026-06-04,04:11:27.000,155,11072661,-795,0,1780546286,12805.314678019997,428.4552144000045,54239.14478568 2026-06-04,04:11:28.000,155,11072633,-795,0,1780546287,12805.355095879997,428.5186565699987,54239.16574704 2026-06-04,04:11:29.000,155,11072612,-795,0,1780546288,12805.462876839993,428.52570569999807,54239.137798560005 2026-06-04,04:11:30.000,155,11072622,-795,0,1780546289,12805.570657800003,428.53980396000406,54239.36837352001 2026-06-04,04:11:31.000,155,11072569,-795,0,1780546290,12805.658229829998,428.52570569999807,54239.319463679996 2026-06-04,04:11:32.000,155,11072603,-795,0,1780546291,12805.664966139993,428.5891478699996,54239.375360640006 2026-06-04,04:11:34.000,155,11072665,-795,0,1780546293,12805.725592929994,428.5539022200028,54239.17972128001 2026-06-04,04:11:35.000,155,11072614,-675,0,1780546294,12805.819901269999,428.5680004800015,54239.319463679996 2026-06-04,04:11:36.000,155,11072654,-795,0,1780546295,12805.947891159994,428.5820987400002,54239.5011288 2026-06-04,04:11:37.000,155,11072639,-795,0,1780546296,12806.069144739995,428.5891478699996,54239.57798712 2026-06-04,04:11:38.000,155,11072634,-795,0,1780546297,12806.13650783999,428.5820987400002,54239.6059356 2026-06-04,04:11:39.000,155,11072601,-795,0,1780546298,12806.149980459995,428.5680004800015,54239.473180320005 2026-06-04,04:11:40.000,155,11072604,-795,0,1780546299,12806.210607249996,428.59619699999894,54239.48016744 2026-06-04,04:11:41.000,155,11072621,-795,0,1780546300,12806.277970349991,428.6173443900043,54239.61990984 2026-06-04,04:11:42.000,155,11072600,-795,0,1780546301,12806.338597139991,428.61029525999766,54239.70375528001 2026-06-04,04:11:43.000,155,11072596,-715,0,1780546302,12806.352069759996,428.62439352000365,54239.53606440001 2026-06-04,04:11:44.000,155,11072626,-795,0,1780546303,12806.385751310001,428.62439352000365,54239.68279392001 2026-06-04,04:11:45.000,155,11072640,-795,0,1780546304,12806.581104299992,428.6032461299983,54239.8155492 2026-06-04,04:11:46.000,155,11072618,-795,0,1780546305,12806.688885260002,428.6525900400011,54240.01817568001 2026-06-04,04:11:47.000,155,11072543,-795,0,1780546306,12806.783193599993,428.65963917000045,54240.03214992 2026-06-04,04:11:48.000,155,11072607,-795,0,1780546307,12806.776457289998,428.63849178000237,54240.00420144 2026-06-04,04:11:49.000,155,11072672,-795,0,1780546308,12806.783193599993,428.6948848200045,54239.89939464001 2026-06-04,04:11:50.000,155,11072649,-795,0,1780546309,12806.823611459993,428.6878356899979,54240.01817568001 2026-06-04,04:11:51.000,155,11072634,-795,0,1780546310,12806.911183489989,428.6525900400011,54240.15093096 2026-06-04,04:11:52.000,155,11072631,-795,0,1780546311,12806.985282899994,428.67373742999916,54240.1998408 2026-06-04,04:11:53.000,155,11072624,-795,0,1780546312,12807.018964449999,428.631442650003,54240.15093096 2026-06-04,04:11:54.000,155,11072617,-795,0,1780546313,12806.944865039994,428.63849178000237,54240.07407264 2026-06-04,04:11:55.000,155,11072591,-795,0,1780546314,12807.05264599999,428.6032461299983,54240.17189232 2026-06-04,04:11:56.000,155,11072599,-795,0,1780546315,12807.15369064999,428.631442650003,54240.29766048 2026-06-04,04:11:57.000,155,11072604,-795,0,1780546316,12807.21431743999,428.5820987400002,54240.29766048 2026-06-04,04:11:58.000,155,11072648,-795,0,1780546317,12807.30188947,428.61029525999766,54240.36753168 2026-06-04,04:11:59.000,155,11072619,-795,0,1780546318,12807.3220984,428.5539022200028,54240.40246728001 2026-06-04,04:12:00.000,155,11072626,-795,0,1780546319,12807.31536208999,428.56095135000214,54240.33259608001 2026-06-04,04:12:01.000,155,11072612,-795,0,1780546320,12807.37598887999,428.5327548300047,54240.33259608001 2026-06-04,04:12:02.000,155,11072604,-795,0,1780546321,12807.50397877,428.46226353000384,54240.549196800006 2026-06-04,04:12:03.000,155,11072581,-795,0,1780546322,12807.584814490001,428.47636179000256,54240.54220968001 2026-06-04,04:12:04.000,155,11072624,-795,0,1780546323,12807.48376984,428.47636179000256,54240.33259608001 2026-06-04,04:12:05.000,155,11072599,-795,0,1780546324,12807.652177589996,428.42701787999977,54240.430415760005 2026-06-04,04:12:06.000,155,11072589,-795,0,1780546325,12807.746485930002,428.42701787999977,54240.5841324 2026-06-04,04:12:07.000,155,11072643,-795,0,1780546326,12807.780167479992,428.39177223000297,54240.59111952001 2026-06-04,04:12:08.000,155,11072634,-795,0,1780546327,12807.786903790002,428.4058704900017,54240.45836424 2026-06-04,04:12:09.000,155,11072627,-795,0,1780546328,12807.887948440002,428.3706248400049,54240.50028696001 2026-06-04,04:12:10.000,155,11072621,-795,0,1780546329,12807.867739510002,428.32833006000146,54240.3395832 2026-06-04,04:12:11.000,155,11072575,-795,0,1780546330,12808.049619879988,428.3212809300021,54240.6540036 2026-06-04,04:12:12.000,155,11072590,-795,0,1780546331,12808.042883569993,428.32833006000146,54240.57714528 2026-06-04,04:12:13.000,155,11072621,-795,0,1780546332,12808.103510359993,428.34947744999954,54240.55618392 2026-06-04,04:12:14.000,155,11072657,-795,0,1780546333,12808.069828809988,428.2578387600006,54240.56317104 2026-06-04,04:12:15.000,155,11072635,-795,0,1780546334,12808.143928219994,428.22964224000316,54240.56317104 2026-06-04,04:12:16.000,155,11072620,-795,0,1780546335,12808.278654419999,428.1943965899991,54240.73784904001 2026-06-04,04:12:17.000,155,11072630,-795,0,1780546336,12808.33254489999,428.1943965899991,54240.793746 2026-06-04,04:12:18.000,155,11072633,-795,0,1780546337,12808.366226449994,428.1450526800036,54240.77977176 2026-06-04,04:12:19.000,155,11072621,-795,0,1780546338,12808.447062169995,428.1239052899982,54240.82169448 2026-06-04,04:12:20.000,155,11072586,-795,0,1780546339,12808.467271099995,428.10275790000014,54240.66797784001 2026-06-04,04:12:21.000,155,11072605,-795,0,1780546340,12808.527897889995,428.10275790000014,54240.74483616 2026-06-04,04:12:22.000,155,11072614,-795,0,1780546341,12808.58178837,428.0745613800027,54240.884578560006 2026-06-04,04:12:23.000,155,11072645,-795,0,1780546342,12808.66262409,428.0322665999993,54240.87060432 2026-06-04,04:12:24.000,155,11072638,-795,0,1780546343,12808.67609670999,427.95472616999905,54240.61906800001 2026-06-04,04:12:25.000,155,11072645,-795,0,1780546344,12808.804086600001,427.98292269000376,54240.8985528 2026-06-04,04:12:26.000,155,11072646,-795,0,1780546345,12808.857977079992,427.96882442999777,54240.814707360005 2026-06-04,04:12:27.000,155,11072596,-795,0,1780546346,12809.039857449992,427.93357878000097,54241.09419216001 2026-06-04,04:12:28.000,155,11072591,-795,0,1780546347,12809.080275309992,427.93357878000097,54241.01034672 2026-06-04,04:12:29.000,155,11072614,-795,0,1780546348,12809.161111029993,427.9124313900029,54240.968424 2026-06-04,04:12:30.000,155,11072609,-795,0,1780546349,12809.255419369998,427.8630874800001,54241.07323080001 2026-06-04,04:12:31.000,155,11072636,-795,0,1780546350,12809.268891989988,427.80669443999795,54241.01034672 2026-06-04,04:12:32.000,155,11072618,-795,0,1780546351,12809.396881879999,427.80669443999795,54241.04528232001 2026-06-04,04:12:33.000,155,11072618,-795,0,1780546352,12809.545080699994,427.7784979200005,54241.24092168001 2026-06-04,04:12:35.000,155,11072612,-795,0,1780546354,12809.71348844999,427.7432522700037,54241.052269440006 2026-06-04,04:12:36.000,155,11072601,-795,0,1780546355,12809.84147834,427.7432522700037,54241.198998960004 2026-06-04,04:12:37.000,155,11072671,-795,0,1780546356,12809.89536881999,427.72210487999837,54241.247908800004 2026-06-04,04:12:38.000,155,11072621,-795,0,1780546357,12810.023358710001,427.72210487999837,54241.219960320006 2026-06-04,04:12:39.000,155,11072638,-795,0,1780546358,12810.043567640001,427.715055749999,54241.31079288001 2026-06-04,04:12:40.000,155,11072589,-795,0,1780546359,12810.110930739997,427.6868592300016,54241.25489592 2026-06-04,04:12:41.000,155,11072649,-795,0,1780546360,12810.238920629992,427.6657118400035,54241.2828444 2026-06-04,04:12:42.000,155,11072622,-795,0,1780546361,12810.407328380003,427.65866271000414,54241.46450952 2026-06-04,04:12:43.000,155,11072609,-795,0,1780546362,12810.467955169988,427.6375153199988,54241.39463832 2026-06-04,04:12:44.000,155,11072612,-795,0,1780546363,12810.528581959989,427.6163679300007,54241.387651200006 2026-06-04,04:12:45.000,155,11072638,-795,0,1780546364,12810.528581959989,427.5529257599992,54241.31079288001 2026-06-04,04:12:46.000,155,11072662,-795,0,1780546365,12810.602681369994,427.5670240199979,54241.32476712 2026-06-04,04:12:47.000,155,11072640,-795,0,1780546366,12810.7576165,427.5317783700011,54241.45752240001 2026-06-04,04:12:48.000,155,11072604,-795,0,1780546367,12810.81824329,427.5176801100024,54241.492458 2026-06-04,04:12:49.000,155,11072596,-795,0,1780546368,12810.865397459995,427.51063098000304,54241.47848376001 2026-06-04,04:12:50.000,155,11072636,-795,0,1780546369,12810.95296948999,427.48243445999833,54241.46450952 2026-06-04,04:12:51.000,155,11072545,-795,0,1780546370,12811.05401413999,427.4542379400009,54241.62521328001 2026-06-04,04:12:52.000,155,11072556,-795,0,1780546371,12811.155058789991,427.44718881000153,54241.61123904 2026-06-04,04:12:53.000,155,11072634,-795,0,1780546372,12811.249367129996,427.4048940299981,54241.653161760005 2026-06-04,04:12:54.000,155,11072622,-795,0,1780546373,12811.276312369992,427.38374664,54241.51341936 2026-06-04,04:12:55.000,155,11072621,-795,0,1780546374,12811.350411779997,427.3344027300045,54241.485470880005 2026-06-04,04:12:56.000,155,11072593,-795,0,1780546375,12811.505346910002,427.3203044699985,54241.63918752 2026-06-04,04:12:57.000,155,11072634,-795,0,1780546376,12811.619864179993,427.3203044699985,54241.83482688 2026-06-04,04:12:58.000,155,11072634,-795,0,1780546377,12811.680490969993,427.27800969000236,54241.85578824 2026-06-04,04:12:59.000,155,11072574,-795,0,1780546378,12811.747854069989,427.27800969000236,54241.84880112 2026-06-04,04:13:00.000,155,11072587,-795,0,1780546379,12811.734381449998,427.24981316999765,54241.68809736 2026-06-04,04:13:01.000,155,11072535,-795,0,1780546380,12811.848898719989,427.20046926000214,54241.75796856 2026-06-04,04:13:02.000,155,11072572,-795,0,1780546381,12811.896052889999,427.20046926000214,54241.76495568001 2026-06-04,04:13:03.000,155,11072620,-795,0,1780546382,12811.97015229999,427.2075183900015,54241.97456928 2026-06-04,04:13:04.000,155,11072604,-795,0,1780546383,12812.003833849994,427.14407622,54241.918672320004 2026-06-04,04:13:05.000,155,11072642,-795,0,1780546384,12811.97688861,427.1088305700032,54241.82783976 2026-06-04,04:13:06.000,155,11072649,-795,0,1780546385,12812.11835112,427.12997796000127,54241.99553064 2026-06-04,04:13:07.000,155,11072582,-795,0,1780546386,12812.165505289995,427.10178144000383,54242.086363200004 2026-06-04,04:13:08.000,155,11072618,-795,0,1780546387,12812.205923149995,427.06653578999976,54242.21213136 2026-06-04,04:13:09.000,155,11072602,-795,0,1780546388,12812.23286838999,427.05243753000104,54242.17719576001 2026-06-04,04:13:10.000,155,11072664,-795,0,1780546389,12812.17224159999,427.0101427500049,54242.03046624001 2026-06-04,04:13:11.000,155,11072634,-795,0,1780546390,12812.27328624999,426.9607988400021,54242.07238896 2026-06-04,04:13:12.000,155,11072633,-795,0,1780546391,12812.34064935,426.939651450004,54242.24007984 2026-06-04,04:13:13.000,155,11072630,-795,0,1780546392,12812.40127614,426.85506189000444,54242.275015440006 2026-06-04,04:13:14.000,155,11072647,-795,0,1780546393,12812.441694000001,426.84096362999844,54242.254054080004 2026-06-04,04:13:15.000,155,11072643,-795,0,1780546394,12812.36085828,426.812767110001,54242.11431168 2026-06-04,04:13:16.000,155,11072583,-795,0,1780546395,12812.434957689991,426.7634231999982,54242.1212988 2026-06-04,04:13:17.000,155,11072579,-795,0,1780546396,12812.461902930001,426.7281775500014,54242.226105600006 2026-06-04,04:13:18.000,155,11072656,-795,0,1780546397,12812.549474959997,426.75637406999886,54242.24706696001 2026-06-04,04:13:19.000,155,11072643,-795,0,1780546398,12812.562947580001,426.67178450999927,54242.254054080004 2026-06-04,04:13:20.000,155,11072599,-795,0,1780546399,12812.589892819997,426.64358799000183,54242.254054080004 2026-06-04,04:13:21.000,155,11072669,-795,0,1780546400,12812.616838059992,426.64358799000183,54242.29597680001 2026-06-04,04:13:22.000,155,11072623,-795,0,1780546401,12812.697673779992,426.57309669000097,54242.34488664001 2026-06-04,04:13:23.000,155,11072547,-795,0,1780546402,12812.744827950002,426.53785104000417,54242.421744960004 2026-06-04,04:13:24.000,155,11072554,-795,0,1780546403,12812.738091639992,426.54490017000353,54242.393796480006 2026-06-04,04:13:25.000,155,11072647,-795,0,1780546404,12812.724619020002,426.5167036499988,54242.226105600006 2026-06-04,04:13:26.000,155,11072671,-795,0,1780546405,12812.731355329997,426.481458000002,54242.275015440006 2026-06-04,04:13:27.000,155,11072648,-795,0,1780546406,12812.650519609997,426.4391632199986,54242.13527304 2026-06-04,04:13:28.000,155,11072603,-795,0,1780546407,12812.866081529988,426.4180158300005,54242.51956464 2026-06-04,04:13:29.000,155,11072617,-795,0,1780546408,12812.899763079993,426.41096670000115,54242.491616160005 2026-06-04,04:13:30.000,155,11072621,-795,0,1780546409,12812.893026769998,426.4250649599999,54242.491616160005 2026-06-04,04:13:31.000,155,11072620,-795,0,1780546410,12812.913235699998,426.37572105000436,54242.35886088 2026-06-04,04:13:32.000,155,11072535,-795,0,1780546411,12812.906499389988,426.3827701800037,54242.421744960004 2026-06-04,04:13:33.000,155,11072623,-795,0,1780546412,12812.926708319988,426.3404754000003,54242.491616160005 2026-06-04,04:13:34.000,155,11072660,-795,0,1780546413,12812.940180939993,426.31227888000285,54242.44969344 2026-06-04,04:13:35.000,155,11072658,-795,0,1780546414,12812.845872600003,426.2558858400007,54242.21213136 2026-06-04,04:13:36.000,155,11072601,-795,0,1780546415,12812.946917249988,426.241787580002,54242.33789952 2026-06-04,04:13:37.000,155,11072628,-795,0,1780546416,12813.068170829989,426.241787580002,54242.5754616 2026-06-04,04:13:38.000,155,11072652,-795,0,1780546417,12813.054698209999,426.1924436699992,54242.589435840004 2026-06-04,04:13:39.000,155,11072603,-795,0,1780546418,12813.068170829989,426.1783454100005,54242.56847448 2026-06-04,04:13:40.000,155,11072591,-795,0,1780546419,12813.034489279999,426.15014889000304,54242.46366768001 2026-06-04,04:13:41.000,155,11072512,-795,0,1780546420,12813.047961899989,426.1290014999977,54242.491616160005 2026-06-04,04:13:42.000,155,11072626,-795,0,1780546421,12813.081643449994,426.1219523699983,54242.59642296 2026-06-04,04:13:43.000,155,11072609,-795,0,1780546422,12813.081643449994,426.08670672000153,54242.62437144 2026-06-04,04:13:44.000,155,11072610,-795,0,1780546423,12813.027752969989,426.07965759000217,54242.60341008001 2026-06-04,04:13:45.000,155,11072531,-795,0,1780546424,12812.994071419998,426.01621542000066,54242.41475784001 2026-06-04,04:13:46.000,155,11072621,-795,0,1780546425,12813.101852379994,426.03736280999874,54242.62437144 2026-06-04,04:13:47.000,155,11072586,-795,0,1780546426,12813.122061309994,426.0585102000041,54242.68725552 2026-06-04,04:13:48.000,155,11072575,-795,0,1780546427,12813.10858868999,426.0303136799994,54242.67328128 2026-06-04,04:13:49.000,155,11072602,-795,0,1780546428,12813.182688099994,425.9668715099979,54242.76411384 2026-06-04,04:13:50.000,155,11072633,-795,0,1780546429,12813.14900654999,425.9739206400045,54242.72219112001 2026-06-04,04:13:51.000,155,11072622,-795,0,1780546430,12813.162479169994,425.95277324999915,54242.66629416 2026-06-04,04:13:52.000,155,11072620,-795,0,1780546431,12813.23657858,425.9598223799985,54242.826997920005 2026-06-04,04:13:53.000,155,11072651,-795,0,1780546432,12813.25678751,425.9457241199998,54242.88289488 2026-06-04,04:13:54.000,155,11072650,-795,0,1780546433,12813.25678751,425.9739206400045,54242.84795928001 2026-06-04,04:13:55.000,155,11072538,-795,0,1780546434,12813.18942440999,425.9739206400045,54242.59642296 2026-06-04,04:13:56.000,155,11072569,-795,0,1780546435,12813.25005119999,425.9598223799985,54242.729178240006 2026-06-04,04:13:57.000,155,11072582,-795,0,1780546436,12813.27699644,425.9668715099979,54242.86892064001 2026-06-04,04:13:58.000,155,11072625,-795,0,1780546437,12813.35783216,425.9668715099979,54242.93180472 2026-06-04,04:13:59.000,155,11072627,-795,0,1780546438,12813.425195259995,425.98096977000387,54242.91084336 2026-06-04,04:14:00.000,155,11072651,-795,0,1780546439,12813.39825002,425.9668715099979,54242.88289488 2026-06-04,04:14:01.000,155,11072615,-795,0,1780546440,12813.43193156999,425.9668715099979,54242.945778960006 2026-06-04,04:14:02.000,155,11072679,-795,0,1780546441,12813.51276728999,425.9880189000032,54243.03661152001 2026-06-04,04:14:03.000,155,11072562,-795,0,1780546442,12813.55318514999,426.02326455,54243.043598640004 2026-06-04,04:14:04.000,155,11072624,-795,0,1780546443,12813.55318514999,426.00211716000194,54242.98071456 2026-06-04,04:14:05.000,155,11072652,-795,0,1780546444,12813.49255835999,426.01621542000066,54242.83398504 2026-06-04,04:14:06.000,155,11072669,-795,0,1780546445,12813.53297621999,426.0444119399981,54242.86193352 2026-06-04,04:14:07.000,155,11072614,-795,0,1780546446,12813.55992146,426.06555933000345,54243.05757288001 2026-06-04,04:14:08.000,155,11072598,-795,0,1780546447,12813.607075629996,426.01621542000066,54243.14141832 2026-06-04,04:14:09.000,155,11072682,-795,0,1780546448,12813.566657769996,426.08670672000153,54243.0994956 2026-06-04,04:14:10.000,155,11072616,-795,0,1780546449,12813.546448839996,426.03736280999874,54243.092508480004 2026-06-04,04:14:11.000,155,11072509,-795,0,1780546450,12813.60033932,426.02326455,54243.113469840006 2026-06-04,04:14:12.000,155,11072549,-795,0,1780546451,12813.58013039,426.06555933000345,54243.0994956 2026-06-04,04:14:13.000,155,11072598,-795,0,1780546452,12813.627284559996,426.0585102000041,54243.17635392 2026-06-04,04:14:14.000,155,11072636,-795,0,1780546453,12813.647493489996,426.0585102000041,54242.994688800005 2026-06-04,04:14:15.000,155,11072631,-795,0,1780546454,12813.586866699996,426.0585102000041,54243.05757288001 2026-06-04,04:14:16.000,155,11072623,-795,0,1780546455,12813.627284559996,426.07965759000217,54243.00866304 2026-06-04,04:14:17.000,155,11072602,-795,0,1780546456,12813.701383970001,426.0303136799994,54243.29513496 2026-06-04,04:14:18.000,155,11072627,-795,0,1780546457,12813.741801830001,426.05146107000473,54243.330070560005 2026-06-04,04:14:19.000,155,11072625,-795,0,1780546458,12813.795692309992,426.0585102000041,54243.28814784 2026-06-04,04:14:20.000,155,11072574,-795,0,1780546459,12813.708120279996,426.05146107000473,54243.17635392 2026-06-04,04:14:21.000,155,11072563,-795,0,1780546460,12813.795692309992,426.0444119399981,54243.28814784 2026-06-04,04:14:22.000,155,11072620,-795,0,1780546461,12813.849582789997,426.00211716000194,54243.37199328001 2026-06-04,04:14:23.000,155,11072611,-795,0,1780546462,12813.869791719997,426.0091662900013,54243.413916 2026-06-04,04:14:24.000,155,11072655,-795,0,1780546463,12813.842846480002,426.02326455,54243.36500616 2026-06-04,04:14:25.000,155,11072528,-795,0,1780546464,12813.822637550002,426.0726084600028,54243.27417360001 2026-06-04,04:14:26.000,155,11072639,-795,0,1780546465,12813.923682200002,426.0585102000041,54243.43487736 2026-06-04,04:14:27.000,155,11072620,-795,0,1780546466,12814.051672089998,426.0585102000041,54243.616542480006 2026-06-04,04:14:28.000,155,11072597,-795,0,1780546467,12814.004517920002,426.07965759000217,54243.413916 2026-06-04,04:14:29.000,155,11072595,-795,0,1780546468,12814.065144710003,426.07965759000217,54243.53269704 2026-06-04,04:14:30.000,155,11072626,-795,0,1780546469,12814.119035189993,426.10080498000025,54243.72833640001 2026-06-04,04:14:31.000,155,11072678,-795,0,1780546470,12814.145980429988,426.11490323999897,54243.735323520006 2026-06-04,04:14:32.000,155,11072593,-795,0,1780546471,12814.145980429988,426.15014889000304,54243.77025912 2026-06-04,04:14:33.000,155,11072643,-795,0,1780546472,12814.193134599998,426.1924436699992,54243.77025912 2026-06-04,04:14:34.000,155,11072637,-795,0,1780546473,12814.253761389999,426.1924436699992,54243.86109168 2026-06-04,04:14:35.000,155,11072649,-795,0,1780546474,12814.226816149989,426.1924436699992,54243.67243944 2026-06-04,04:14:36.000,155,11072637,-795,0,1780546475,12814.179661979993,426.2206401900039,54243.784233360006 2026-06-04,04:14:37.000,155,11072537,-795,0,1780546476,12814.193134599998,426.28408235999814,54243.65147808 2026-06-04,04:14:38.000,155,11072619,-795,0,1780546477,12814.334597109999,426.2699840999994,54243.89602728001 2026-06-04,04:14:39.000,155,11072617,-795,0,1780546478,12814.34806972999,426.2911314900048,54244.000834080005 2026-06-04,04:14:40.000,155,11072645,-795,0,1780546479,12814.280706629994,426.29818062000413,54243.714362160004 2026-06-04,04:14:41.000,155,11072621,-795,0,1780546480,12814.3952239,426.2911314900048,54243.930962880004 2026-06-04,04:14:42.000,155,11072612,-795,0,1780546481,12814.523213789995,426.29818062000413,54244.049743920004 2026-06-04,04:14:43.000,155,11072585,-795,0,1780546482,12814.50974116999,426.3334262700009,54244.13358936 2026-06-04,04:14:44.000,155,11072575,-795,0,1780546483,12814.55689534,426.3686719199977,54244.02179544001 2026-06-04,04:14:45.000,155,11072669,-795,0,1780546484,12814.55689534,426.34752452999965,54243.93795 2026-06-04,04:14:46.000,155,11072663,-795,0,1780546485,12814.61078581999,426.36162278999836,54243.97987272 2026-06-04,04:14:47.000,155,11072622,-795,0,1780546486,12814.69162153999,426.3404754000003,54244.098653760004 2026-06-04,04:14:48.000,155,11072648,-795,0,1780546487,12814.785929879996,426.354573659999,54244.098653760004 2026-06-04,04:14:49.000,155,11072651,-795,0,1780546488,12814.812875119991,426.32637714000157,54244.13358936 2026-06-04,04:14:50.000,155,11072666,-795,0,1780546489,12814.866765599996,426.3404754000003,54244.06371816001 2026-06-04,04:14:51.000,155,11072619,-795,0,1780546490,12814.940865010001,426.31227888000285,54244.21044768001 2026-06-04,04:14:52.000,155,11072585,-795,0,1780546491,12814.940865010001,426.29818062000413,54243.97288560001 2026-06-04,04:14:53.000,155,11072621,-795,0,1780546492,12814.974546559992,426.2770332299988,54244.12660224 2026-06-04,04:14:54.000,155,11072594,-795,0,1780546493,12815.021700730002,426.3193280100022,54244.02878256 2026-06-04,04:14:55.000,155,11072622,-795,0,1780546494,12814.967810249997,426.31227888000285,54244.02179544001 2026-06-04,04:14:56.000,155,11072637,-795,0,1780546495,12815.028437039997,426.28408235999814,54244.11262800001 2026-06-04,04:14:57.000,155,11072642,-795,0,1780546496,12815.196844789993,426.24883671000134,54244.34320296 2026-06-04,04:14:58.000,155,11072653,-795,0,1780546497,12815.243998960003,426.24883671000134,54244.336215840005 2026-06-04,04:14:59.000,155,11072576,-795,0,1780546498,12815.270944199998,426.2558858400007,54244.385125680004 2026-06-04,04:15:00.000,155,11072619,-795,0,1780546499,12815.324834679988,426.241787580002,54244.266344640004 2026-06-04,04:15:01.000,155,11072628,-795,0,1780546500,12815.345043609988,426.2065419299979,54244.22442192 2026-06-04,04:15:02.000,155,11072654,-795,0,1780546501,12815.378725159993,426.1783454100005,54244.29429312 2026-06-04,04:15:03.000,155,11072650,-795,0,1780546502,12815.493242429999,426.1783454100005,54244.44102264 2026-06-04,04:15:04.000,155,11072623,-795,0,1780546503,12815.56734183999,426.1712962800011,54244.406087040006 2026-06-04,04:15:05.000,155,11072658,-795,0,1780546504,12815.540396599994,426.1430997600037,54244.32922872001 2026-06-04,04:15:06.000,155,11072667,-795,0,1780546505,12815.68859541999,426.1290014999977,54244.51089384 2026-06-04,04:15:07.000,155,11072577,-795,0,1780546506,12815.76943113999,426.0444119399981,54244.62967488 2026-06-04,04:15:08.000,155,11072584,-795,0,1780546507,12815.78964006999,426.03736280999874,54244.55980368 2026-06-04,04:15:09.000,155,11072657,-795,0,1780546508,12815.85026685999,425.9598223799985,54244.636662 2026-06-04,04:15:10.000,155,11072657,-795,0,1780546509,12815.83679424,425.9598223799985,54244.48294536 2026-06-04,04:15:11.000,155,11072634,-795,0,1780546510,12815.91089364999,425.90342934000364,54244.68557184 2026-06-04,04:15:12.000,155,11072657,-795,0,1780546511,12816.03888354,425.8963802100043,54244.790378640006 2026-06-04,04:15:13.000,155,11072616,-795,0,1780546512,12816.079301400001,425.8117906500047,54244.85326272 2026-06-04,04:15:14.000,155,11072641,-795,0,1780546513,12816.092774019991,425.81883978000405,54244.85326272 2026-06-04,04:15:15.000,155,11072625,-795,0,1780546514,12816.099510330001,425.7976923899987,54244.74845592 2026-06-04,04:15:16.000,155,11072594,-795,0,1780546515,12816.112982949991,425.7201519599985,54244.73448168001 2026-06-04,04:15:17.000,155,11072629,-795,0,1780546516,12816.180346050001,425.7131028299991,54244.76243016001 2026-06-04,04:15:18.000,155,11072656,-795,0,1780546517,12816.240972840002,425.6778571800023,54244.8462756 2026-06-04,04:15:19.000,155,11072659,-795,0,1780546518,12816.281390700002,425.62146414000017,54244.909159680006 2026-06-04,04:15:20.000,155,11072638,-795,0,1780546519,12816.342017490002,425.6144150100008,54244.8462756 2026-06-04,04:15:21.000,155,11072634,-795,0,1780546520,12816.315072249992,425.59326762000273,54244.888198320004 2026-06-04,04:15:22.000,155,11072612,-795,0,1780546521,12816.389171659997,425.52277632000187,54244.89518544 2026-06-04,04:15:23.000,155,11072683,-795,0,1780546522,12816.436325829993,425.5157271900025,54244.986018 2026-06-04,04:15:24.000,155,11072597,-795,0,1780546523,12816.422853210002,425.50867806000315,54244.92313392 2026-06-04,04:15:25.000,155,11072624,-795,0,1780546524,12816.382435350002,425.5016289300038,54244.86723696 2026-06-04,04:15:26.000,155,11072661,-795,0,1780546525,12816.429589519998,425.44523589000164,54244.86723696 2026-06-04,04:15:27.000,155,11072622,-795,0,1780546526,12816.530634169998,425.40999024000484,54245.04191496 2026-06-04,04:15:28.000,155,11072646,-795,0,1780546527,12816.496952619993,425.4381867600023,54245.076850560006 2026-06-04,04:15:29.000,155,11072616,-795,0,1780546528,12816.483480000003,425.3676954600014,54245.0209536 2026-06-04,04:15:30.000,155,11072640,-795,0,1780546529,12816.470007379998,425.3324498100046,54244.88121120001 2026-06-04,04:15:31.000,155,11072587,-795,0,1780546530,12816.584524649988,425.2901550300012,54245.076850560006 2026-06-04,04:15:32.000,155,11072602,-795,0,1780546531,12816.564315719988,425.2267128599997,54244.99300512 2026-06-04,04:15:33.000,155,11072616,-795,0,1780546532,12816.557579409993,425.1562215599988,54244.958069520006 2026-06-04,04:15:34.000,155,11072618,-795,0,1780546533,12816.564315719988,425.17736895000417,54244.83230136001 2026-06-04,04:15:35.000,155,11072645,-795,0,1780546534,12816.530634169998,425.08573025999794,54244.73448168001 2026-06-04,04:15:36.000,155,11072643,-795,0,1780546535,12816.591260959998,425.0716319999992,54244.86723696 2026-06-04,04:15:37.000,155,11072616,-795,0,1780546536,12816.557579409993,424.9799933100003,54244.67858472 2026-06-04,04:15:38.000,155,11072612,-795,0,1780546537,12816.584524649988,424.9165511399988,54244.69954608 2026-06-04,04:15:39.000,155,11072624,-795,0,1780546538,12816.739459779994,424.85310897000454,54244.958069520006 2026-06-04,04:15:40.000,155,11072587,-795,0,1780546539,12816.645151439989,424.82491244999983,54244.769417280004 2026-06-04,04:15:41.000,155,11072598,-795,0,1780546540,12816.678832989994,424.7262246300015,54244.86723696 2026-06-04,04:15:42.000,155,11072612,-795,0,1780546541,12816.779877639994,424.7121263700028,54244.888198320004 2026-06-04,04:15:43.000,155,11072648,-795,0,1780546542,12816.779877639994,424.64163507000194,54244.87422408 2026-06-04,04:15:44.000,155,11072605,-795,0,1780546543,12816.759668709994,424.5852420299998,54244.7764044 2026-06-04,04:15:45.000,155,11072594,-795,0,1780546544,12816.80682287999,424.5217998599983,54244.62967488 2026-06-04,04:15:46.000,155,11072672,-795,0,1780546545,12816.901131219995,424.4865542100015,54244.79736576 2026-06-04,04:15:47.000,155,11072625,-795,0,1780546546,12816.96849431999,424.4160629100006,54244.85326272 2026-06-04,04:15:48.000,155,11072641,-795,0,1780546547,12816.9550217,424.3808172600038,54244.79736576 2026-06-04,04:15:49.000,155,11072677,-795,0,1780546548,12816.94828538999,424.2750803099989,54244.7764044 2026-06-04,04:15:50.000,155,11072619,-795,0,1780546549,12816.89439491,424.204589009998,54244.65063624 2026-06-04,04:15:51.000,155,11072601,-795,0,1780546550,12816.92807645999,424.16229423000186,54244.65063624 2026-06-04,04:15:52.000,155,11072626,-795,0,1780546551,12817.002175869995,424.1059011899997,54244.86723696 2026-06-04,04:15:53.000,155,11072585,-795,0,1780546552,12817.06953896999,424.0283607599995,54244.86723696 2026-06-04,04:15:54.000,155,11072656,-795,0,1780546553,12817.03585742,423.979016850004,54244.83230136001 2026-06-04,04:15:55.000,155,11072615,-795,0,1780546554,12817.00891217999,423.8803290299984,54244.62967488 2026-06-04,04:15:56.000,155,11072664,-795,0,1780546555,12817.002175869995,423.8662307699997,54244.58076504 2026-06-04,04:15:57.000,155,11072653,-795,0,1780546556,12817.03585742,423.78869033999945,54244.56679080001 2026-06-04,04:15:58.000,155,11072654,-795,0,1780546557,12817.042593729995,423.73934643000393,54244.51089384 2026-06-04,04:15:59.000,155,11072618,-795,0,1780546558,12817.123429449995,423.6829533900018,54244.622687760006 2026-06-04,04:16:00.000,155,11072637,-795,0,1780546559,12817.163847309996,423.6124620900009,54244.720507440004 2026-06-04,04:16:01.000,155,11072628,-795,0,1780546560,12817.19079254999,423.55606904999877,54244.67858472 2026-06-04,04:16:02.000,155,11072630,-795,0,1780546561,12817.123429449995,423.5137742700026,54244.58775216 2026-06-04,04:16:03.000,155,11072594,-795,0,1780546562,12817.251419339991,423.4362338400024,54244.65063624 2026-06-04,04:16:04.000,155,11072618,-795,0,1780546563,12817.19079254999,423.3868899299996,54244.58775216 2026-06-04,04:16:05.000,155,11072630,-795,0,1780546564,12817.19752886,423.2882021100013,54244.552816560004 2026-06-04,04:16:06.000,155,11072621,-715,0,1780546565,12817.224474099996,423.2670547200032,54244.47595824001 2026-06-04,04:16:07.000,155,11072644,-795,0,1780546566,12817.25815565,423.17541603000427,54244.54582944001 2026-06-04,04:16:08.000,155,11072650,-795,0,1780546567,12817.278364580001,423.1542686399989,54244.5318552 2026-06-04,04:16:09.000,155,11072633,-795,0,1780546568,12817.285100889996,423.11197386000276,54244.503906720005 2026-06-04,04:16:10.000,155,11072622,-795,0,1780546569,12817.298573510001,423.0414825600019,54244.35717720001 2026-06-04,04:16:11.000,155,11072591,-795,0,1780546570,12817.399618160001,422.9568930000023,54244.454996880006 2026-06-04,04:16:12.000,155,11072626,-795,0,1780546571,12817.379409230001,422.9075490899995,54244.48294536 2026-06-04,04:16:13.000,155,11072643,-795,0,1780546572,12817.392881849992,422.8300086599993,54244.37115144 2026-06-04,04:16:14.000,155,11072634,-795,0,1780546573,12817.318782440001,422.78771388000314,54244.21044768001 2026-06-04,04:16:15.000,155,11072623,-795,0,1780546574,12817.23794672,422.7101734500029,54244.168524960005 2026-06-04,04:16:16.000,155,11072646,-795,0,1780546575,12817.291837199991,422.68902606000484,54244.25935752001 2026-06-04,04:16:17.000,155,11072629,-795,0,1780546576,12817.359200300001,422.5832891099999,54244.406087040006 2026-06-04,04:16:18.000,155,11072602,-795,0,1780546577,12817.325518749996,422.50574867999967,54244.35019008 2026-06-04,04:16:19.000,155,11072622,-795,0,1780546578,12817.291837199991,422.47755216000223,54244.19647344 2026-06-04,04:16:20.000,155,11072667,-795,0,1780546579,12817.224474099996,422.4493556400048,54244.14057648001 2026-06-04,04:16:21.000,155,11072640,-795,0,1780546580,12817.271628269991,422.34361868999986,54244.098653760004 2026-06-04,04:16:22.000,155,11072605,-795,0,1780546581,12817.23794672,422.28017651999835,54244.19647344 2026-06-04,04:16:23.000,155,11072635,-795,0,1780546582,12817.25815565,422.16034131000197,54244.168524960005 2026-06-04,04:16:24.000,155,11072587,-795,0,1780546583,12817.19079254999,422.13214479000453,54244.0776924 2026-06-04,04:16:25.000,155,11072598,-795,0,1780546584,12817.10995682999,422.0405060999983,54243.82615608001 2026-06-04,04:16:26.000,155,11072613,-795,0,1780546585,12817.184056239996,421.99821132000216,54244.08467952 2026-06-04,04:16:27.000,155,11072630,-795,0,1780546586,12817.204265169996,421.94181828,54244.119615120006 2026-06-04,04:16:28.000,155,11072640,-795,0,1780546587,12817.13016575999,421.83608133000234,54244.03576968 2026-06-04,04:16:29.000,155,11072631,-795,0,1780546588,12817.17058361999,421.81493394000427,54243.91000152 2026-06-04,04:16:31.000,155,11072651,-795,0,1780546590,12816.94828538999,421.6316565599991,54243.763272000004 2026-06-04,04:16:32.000,155,11072657,-795,0,1780546591,12817.042593729995,421.62460742999974,54243.94493712001 2026-06-04,04:16:33.000,155,11072648,-795,0,1780546592,12817.04933003999,421.5752635200042,54243.92397576001 2026-06-04,04:16:34.000,155,11072655,-795,0,1780546593,12817.062802659995,421.49067396000464,54243.91000152 2026-06-04,04:16:35.000,155,11072568,-795,0,1780546594,12816.941549079995,421.39198613999906,54243.735323520006 2026-06-04,04:16:36.000,155,11072644,-795,0,1780546595,12816.88765859999,421.39198613999906,54243.58160688 2026-06-04,04:16:37.000,155,11072519,-795,0,1780546596,12816.901131219995,421.31444570999884,54243.58160688 2026-06-04,04:16:38.000,155,11072662,-795,0,1780546597,12816.860713359994,421.24395440999797,54243.595581120004 2026-06-04,04:16:39.000,155,11072649,-795,0,1780546598,12816.76640501999,421.21575789000053,54243.39295464001 2026-06-04,04:16:40.000,155,11072640,-795,0,1780546599,12816.840504429994,421.2016596300018,54243.35801904 2026-06-04,04:16:41.000,155,11072629,-795,0,1780546600,12816.86744966999,421.0747752899988,54243.260199360004 2026-06-04,04:16:42.000,155,11072668,-795,0,1780546601,12816.91460384,420.88444878000155,54243.47680008 2026-06-04,04:16:43.000,155,11072631,-795,0,1780546602,12816.86744966999,420.7716627000045,54243.40692888 2026-06-04,04:16:44.000,155,11072672,-795,0,1780546603,12816.74619608999,420.70117140000366,54243.427890240004 2026-06-04,04:16:45.000,155,11072628,-795,0,1780546604,12816.645151439989,420.67297487999895,54243.281160720006 2026-06-04,04:16:46.000,155,11072636,-795,0,1780546605,12816.557579409993,420.6024835799981,54243.281160720006 2026-06-04,04:16:47.000,155,11072611,-795,0,1780546606,12816.564315719988,420.5319922800045,54243.427890240004 2026-06-04,04:16:48.000,155,11072648,-795,0,1780546607,12816.564315719988,420.51084488999913,54243.50474856 2026-06-04,04:16:49.000,155,11072628,-795,0,1780546608,12816.530634169998,420.4615009800036,54243.51872280001 2026-06-04,04:16:50.000,155,11072618,-795,0,1780546609,12816.510425239998,420.3980588100021,54243.497761440005 2026-06-04,04:16:51.000,155,11072569,-795,0,1780546610,12816.409380589997,420.30642012000317,54243.39295464001 2026-06-04,04:16:52.000,155,11072614,-795,0,1780546611,12816.409380589997,420.26412533999974,54243.45583872 2026-06-04,04:16:53.000,155,11072641,-795,0,1780546612,12816.375699039992,420.16543752000143,54243.399941760006 2026-06-04,04:16:54.000,155,11072633,-795,0,1780546613,12816.321808560002,420.06674970000313,54243.330070560005 2026-06-04,04:16:55.000,155,11072657,-795,0,1780546614,12816.214027599992,420.01740579000034,54243.162379680005 2026-06-04,04:16:56.000,155,11072659,-795,0,1780546615,12816.099510330001,419.9751110100042,54243.02263728 2026-06-04,04:16:57.000,155,11072644,-795,0,1780546616,12816.146664499996,419.86937405999925,54243.1693668 2026-06-04,04:16:58.000,155,11072637,-795,0,1780546617,12816.193818669992,419.82003015000373,54243.32308344001 2026-06-04,04:16:59.000,155,11072596,-795,0,1780546618,12816.146664499996,419.77068624000094,54243.32308344001 2026-06-04,04:17:00.000,155,11072612,-795,0,1780546619,12815.99846568,419.67199842000264,54243.064560000006 2026-06-04,04:17:01.000,155,11072608,-795,0,1780546620,12815.95804782,419.62265450999985,54243.12045696 2026-06-04,04:17:02.000,155,11072636,-795,0,1780546621,12815.97825675,419.57331060000433,54243.092508480004 2026-06-04,04:17:03.000,155,11072634,-795,0,1780546622,12815.91762996,419.5451140799996,54243.19731528 2026-06-04,04:17:04.000,155,11072625,-795,0,1780546623,12815.83005792999,419.47462277999875,54243.13443120001 2026-06-04,04:17:05.000,155,11072614,-795,0,1780546624,12815.79637638,419.43937713000196,54243.12045696 2026-06-04,04:17:06.000,155,11072686,-795,0,1780546625,12815.68859541999,419.4041314799979,54242.88289488 2026-06-04,04:17:07.000,155,11072600,-795,0,1780546626,12815.702068039995,419.3970823499985,54243.12045696 2026-06-04,04:17:08.000,155,11072587,-795,0,1780546627,12815.64817755999,419.34068931000365,54243.18334104001 2026-06-04,04:17:09.000,155,11072647,-795,0,1780546628,12815.540396599994,419.2842962700015,54243.13443120001 2026-06-04,04:17:10.000,155,11072630,-795,0,1780546629,12815.493242429999,419.2420014899981,54243.162379680005 2026-06-04,04:17:11.000,155,11072636,-795,0,1780546630,12815.405670399989,419.14331366999977,54242.96674032001 2026-06-04,04:17:12.000,155,11072639,-795,0,1780546631,12815.378725159993,419.06577323999954,54243.00866304 2026-06-04,04:17:13.000,155,11072632,-795,0,1780546632,12815.446088259989,419.0375767200021,54243.17635392 2026-06-04,04:17:14.000,155,11072624,-795,0,1780546633,12815.405670399989,418.9529871600025,54243.232250880006 2026-06-04,04:17:15.000,155,11072572,-795,0,1780546634,12815.371988849998,418.93183977000444,54243.19731528 2026-06-04,04:17:16.000,155,11072641,-795,0,1780546635,12815.190108479997,418.8613484700036,54242.98770168001 2026-06-04,04:17:17.000,155,11072629,-795,0,1780546636,12815.243998960003,418.8049554300014,54243.12744408 2026-06-04,04:17:18.000,155,11072628,-795,0,1780546637,12815.237262649993,418.76970978000463,54243.1693668 2026-06-04,04:17:19.000,155,11072647,-795,0,1780546638,12815.176635859993,418.6780710899984,54243.113469840006 2026-06-04,04:17:20.000,155,11072627,-795,0,1780546639,12815.095800139992,418.6287271800029,54243.05058576 2026-06-04,04:17:21.000,155,11072619,-795,0,1780546640,12815.089063829997,418.6005306599982,54243.043598640004 2026-06-04,04:17:22.000,155,11072640,-795,0,1780546641,12815.095800139992,418.5018428399999,54243.18334104001 2026-06-04,04:17:23.000,155,11072579,-795,0,1780546642,12815.055382279992,418.4665971900031,54243.20430240001 2026-06-04,04:17:24.000,155,11072596,-795,0,1780546643,12815.041909660002,418.3679093700048,54243.14840544 2026-06-04,04:17:25.000,155,11072644,-795,0,1780546644,12814.920656080001,418.3467619799994,54242.994688800005 2026-06-04,04:17:26.000,155,11072594,-795,0,1780546645,12814.7994025,418.2692215499992,54242.778088080006 2026-06-04,04:17:27.000,155,11072619,-795,0,1780546646,12814.940865010001,418.2480741600011,54243.12045696 2026-06-04,04:17:28.000,155,11072640,-795,0,1780546647,12814.934128699992,418.191681119999,54243.15539256001 2026-06-04,04:17:29.000,155,11072619,-795,0,1780546648,12814.853292979991,418.1846319899996,54243.12744408 2026-06-04,04:17:30.000,155,11072639,-795,0,1780546649,12814.83982036,418.07889504000195,54243.12045696 2026-06-04,04:17:31.000,155,11072643,-795,0,1780546650,12814.866765599996,418.0436493899979,54243.21827664 2026-06-04,04:17:32.000,155,11072632,-795,0,1780546651,12814.812875119991,417.98020722000365,54243.113469840006 2026-06-04,04:17:33.000,155,11072646,-795,0,1780546652,12814.75898464,417.98020722000365,54243.1693668 2026-06-04,04:17:34.000,155,11072633,-795,0,1780546653,12814.67141260999,417.95201069999894,54242.945778960006 2026-06-04,04:17:35.000,155,11072619,-795,0,1780546654,12814.59057688999,417.88151939999807,54242.91783048001 2026-06-04,04:17:36.000,155,11072642,-795,0,1780546655,12814.48953223999,417.8251263600032,54242.82001080001 2026-06-04,04:17:37.000,155,11072643,-795,0,1780546656,12814.543422719995,417.80397896999784,54243.00866304 2026-06-04,04:17:38.000,155,11072677,-795,0,1780546657,12814.52995009999,417.7616841900017,54243.05058576 2026-06-04,04:17:39.000,155,11072651,-795,0,1780546658,12814.462586999995,417.6982420200002,54243.00167592 2026-06-04,04:17:40.000,155,11072582,-795,0,1780546659,12814.280706629994,417.6982420200002,54242.826997920005 2026-06-04,04:17:41.000,155,11072545,-795,0,1780546660,12814.247025079989,417.6629963700034,54242.88988200001 2026-06-04,04:17:42.000,155,11072611,-795,0,1780546661,12814.206607219989,417.6277507199993,54242.82001080001 2026-06-04,04:17:43.000,155,11072656,-795,0,1780546662,12814.206607219989,417.60660333000124,54242.98770168001 2026-06-04,04:17:44.000,155,11072635,-795,0,1780546663,12814.159453049993,417.5502102899991,54242.97372744 2026-06-04,04:17:45.000,155,11072653,-795,0,1780546664,12814.112298879998,417.5431611599997,54242.994688800005 2026-06-04,04:17:46.000,155,11072633,-795,0,1780546665,12813.997781609993,417.416276820004,54242.757126720004 2026-06-04,04:17:47.000,155,11072567,-795,0,1780546666,12813.991045299997,417.4092276900046,54242.86892064001 2026-06-04,04:17:48.000,155,11072574,-795,0,1780546667,12813.869791719997,417.3810311699999,54242.74315248 2026-06-04,04:17:49.000,155,11072521,-755,0,1780546668,12813.876528029992,417.32463812999777,54242.8549464 2026-06-04,04:17:50.000,155,11072632,-795,0,1780546669,12813.869791719997,417.32463812999777,54242.93879184001 2026-06-04,04:17:51.000,155,11072618,-795,0,1780546670,12813.775483379992,417.26119596000353,54242.924817600004 2026-06-04,04:17:52.000,155,11072616,-795,0,1780546671,12813.701383970001,417.197753790002,54242.84097216 2026-06-04,04:17:53.000,155,11072631,-795,0,1780546672,12813.687911349996,417.1413607499999,54242.86193352 2026-06-04,04:17:54.000,155,11072582,-795,0,1780546673,12813.694647659991,417.09201684000436,54242.9597532 2026-06-04,04:17:55.000,155,11072585,-795,0,1780546674,12813.681175040001,417.07791857999837,54243.043598640004 2026-06-04,04:17:56.000,155,11072644,-795,0,1780546675,12813.55318514999,416.96513250000135,54242.8549464 2026-06-04,04:17:57.000,155,11072616,-795,0,1780546676,12813.51276728999,416.94398511000327,54242.81302368 2026-06-04,04:17:58.000,155,11072629,-795,0,1780546677,12813.506030979996,416.88054294000176,54242.90385624 2026-06-04,04:17:59.000,155,11072651,-795,0,1780546678,12813.47234942999,416.76775686000474,54242.91084336 2026-06-04,04:18:00.000,155,11072660,-795,0,1780546679,12813.49255835999,416.75365859999874,54242.82001080001 2026-06-04,04:18:01.000,155,11072630,-795,0,1780546680,12813.445404189995,416.73251121000067,54242.84097216 2026-06-04,04:18:02.000,155,11072582,-795,0,1780546681,12813.37804109,416.66906903999916,54242.75013960001 2026-06-04,04:18:03.000,155,11072532,-795,0,1780546682,12813.364568469995,416.6479216500011,54242.86892064001 2026-06-04,04:18:04.000,155,11072617,-795,0,1780546683,12813.303941679995,416.59152860999893,54242.80603656 2026-06-04,04:18:05.000,155,11072539,-795,0,1780546684,12813.115324999999,416.52103730999806,54242.5055904 2026-06-04,04:18:06.000,155,11072674,-795,0,1780546685,12813.021016659994,416.40825123000104,54242.5754616 2026-06-04,04:18:07.000,155,11072615,-795,0,1780546686,12813.034489279999,416.3166125400021,54242.58244872001 2026-06-04,04:18:08.000,155,11072658,-795,0,1780546687,12813.095116069999,416.26021949999995,54242.76411384 2026-06-04,04:18:09.000,155,11072620,-795,0,1780546688,12813.081643449994,416.1897281999991,54242.86892064001 2026-06-04,04:18:10.000,155,11072614,-795,0,1780546689,12813.034489279999,416.17562994000036,54242.83398504 2026-06-04,04:18:11.000,155,11072615,-795,0,1780546690,12813.041225589994,416.1474334200029,54242.88289488 2026-06-04,04:18:12.000,155,11072623,-795,0,1780546691,12812.926708319988,416.0910403800008,54242.757126720004 2026-06-04,04:18:13.000,155,11072523,-795,0,1780546692,12812.913235699998,416.055794730004,54242.76411384 2026-06-04,04:18:14.000,155,11072676,-795,0,1780546693,12812.872817839998,416.01349995000055,54242.83398504 2026-06-04,04:18:15.000,155,11072638,-795,0,1780546694,12812.852608909998,415.9923525600025,54242.74315248 2026-06-04,04:18:16.000,155,11072655,-795,0,1780546695,12812.758300569993,415.9218612600016,54242.60341008001 2026-06-04,04:18:17.000,155,11072651,-795,0,1780546696,12812.785245810002,415.90071387000353,54242.70122976001 2026-06-04,04:18:18.000,155,11072621,-795,0,1780546697,12812.825663670003,415.8725173499988,54242.84795928001 2026-06-04,04:18:19.000,155,11072545,-795,0,1780546698,12812.791982119998,415.8584190900001,54242.82001080001 2026-06-04,04:18:20.000,155,11072541,-795,0,1780546699,12812.731355329997,415.83022257000266,54242.81302368 2026-06-04,04:18:21.000,155,11072622,-795,0,1780546700,12812.670728539997,415.7597312700018,54242.60341008001 2026-06-04,04:18:22.000,155,11072569,-795,0,1780546701,12812.583156510002,415.7244856199977,54242.51956464 2026-06-04,04:18:23.000,155,11072669,-795,0,1780546702,12812.711146399997,415.6962891000003,54242.77110096001 2026-06-04,04:18:24.000,155,11072625,-795,0,1780546703,12812.650519609997,415.6751417100022,54242.826997920005 2026-06-04,04:18:25.000,155,11072644,-795,0,1780546704,12812.596629129992,415.66809258000285,54242.69424264 2026-06-04,04:18:26.000,155,11072669,-795,0,1780546705,12812.468639239996,415.65399432000413,54242.59642296 2026-06-04,04:18:27.000,155,11072577,-795,0,1780546706,12812.522529720001,415.6328469299988,54242.76411384 2026-06-04,04:18:28.000,155,11072611,-795,0,1780546707,12812.515793409992,415.5905521500026,54242.79904944001 2026-06-04,04:18:29.000,155,11072629,-795,0,1780546708,12812.529266029997,415.55530649999855,54242.875907760004 2026-06-04,04:18:30.000,155,11072656,-795,0,1780546709,12812.529266029997,415.5623556299979,54242.875907760004 2026-06-04,04:18:31.000,155,11072642,-795,0,1780546710,12812.40127614,415.5341591100005,54242.729178240006 2026-06-04,04:18:32.000,155,11072622,-795,0,1780546711,12812.408012449996,415.4918643300043,54242.8549464 2026-06-04,04:18:33.000,155,11072647,-795,0,1780546712,12812.448430309996,415.52006085000176,54243.00866304 2026-06-04,04:18:34.000,155,11072621,-795,0,1780546713,12812.374330899991,415.50596259000304,54242.96674032001 2026-06-04,04:18:35.000,155,11072566,-795,0,1780546714,12812.347385659996,415.5130117200024,54242.96674032001 2026-06-04,04:18:36.000,155,11072647,-795,0,1780546715,12812.25307731999,415.4636678099996,54242.90385624 2026-06-04,04:18:37.000,155,11072592,-795,0,1780546716,12812.23286838999,415.50596259000304,54242.93879184001 2026-06-04,04:18:38.000,155,11072626,-795,0,1780546717,12812.2396047,415.5271099800011,54243.02263728 2026-06-04,04:18:39.000,155,11072648,-795,0,1780546718,12812.246341009995,415.4848151999977,54243.08552136001 2026-06-04,04:18:40.000,155,11072667,-795,0,1780546719,12812.13856005,415.4848151999977,54242.93879184001 2026-06-04,04:18:41.000,155,11072604,-795,0,1780546720,12812.03077908999,415.5341591100005,54242.896869120006 2026-06-04,04:18:42.000,155,11072648,-795,0,1780546721,12812.17224159999,415.4848151999977,54243.092508480004 2026-06-04,04:18:43.000,155,11072576,-795,0,1780546722,12812.19245052999,415.4848151999977,54243.113469840006 2026-06-04,04:18:44.000,155,11072593,-795,0,1780546723,12812.145296359995,415.4636678099996,54243.12744408 2026-06-04,04:18:45.000,155,11072637,-795,0,1780546724,12812.17897791,415.4284221600028,54243.07853424 2026-06-04,04:18:46.000,155,11072680,-795,0,1780546725,12812.13856005,415.4636678099996,54243.043598640004 2026-06-04,04:18:47.000,155,11072679,-795,0,1780546726,12812.07793326,415.4777660699983,54243.05058576 2026-06-04,04:18:48.000,155,11072627,-795,0,1780546727,12812.084669569995,415.43547129000217,54243.22526376001 2026-06-04,04:18:49.000,155,11072649,-795,0,1780546728,12812.07119694999,415.47071693999897,54243.26718648 2026-06-04,04:18:50.000,155,11072601,-795,0,1780546729,12812.024042779994,415.45661868000025,54243.162379680005 2026-06-04,04:18:51.000,155,11072585,-795,0,1780546730,12811.956679679999,415.4918643300043,54243.12045696 2026-06-04,04:18:52.000,155,11072643,-795,0,1780546731,12811.922998129994,415.54120823999983,54243.162379680005 2026-06-04,04:18:53.000,155,11072651,-795,0,1780546732,12811.922998129994,415.58350302000326,54243.18334104001 2026-06-04,04:18:54.000,155,11072653,-795,0,1780546733,12811.88931657999,415.6751417100022,54243.15539256001 2026-06-04,04:18:55.000,155,11072645,-795,0,1780546734,12811.896052889999,415.64694519000477,54242.994688800005 2026-06-04,04:18:56.000,155,11072650,-795,0,1780546735,12811.922998129994,415.60465041000134,54242.98770168001 2026-06-04,04:18:57.000,155,11072635,-795,0,1780546736,12811.97688861,415.55530649999855,54243.08552136001 2026-06-04,04:18:58.000,155,11072633,-795,0,1780546737,12811.956679679999,415.44252042000153,54243.14840544 2026-06-04,04:18:59.000,155,11072599,-795,0,1780546738,12811.922998129994,415.4284221600028,54243.07154712 2026-06-04,04:19:00.000,155,11072550,-795,0,1780546739,12811.896052889999,415.35793086000194,54243.00167592 2026-06-04,04:19:01.000,155,11072683,-795,0,1780546740,12811.801744549994,415.30858694999915,54242.76411384 2026-06-04,04:19:02.000,155,11072573,-795,0,1780546741,12811.747854069989,415.33678347000387,54242.79206232 2026-06-04,04:19:03.000,155,11072612,-795,0,1780546742,12811.727645139988,415.32268520999787,54242.88289488 2026-06-04,04:19:04.000,155,11072631,-795,0,1780546743,12811.687227279988,415.30858694999915,54242.93879184001 2026-06-04,04:19:05.000,155,11072629,-795,0,1780546744,12811.579446319993,415.266292170003,54242.83398504 2026-06-04,04:19:06.000,155,11072627,-795,0,1780546745,12811.565973700002,415.266292170003,54242.729178240006 2026-06-04,04:19:07.000,155,11072551,-795,0,1780546746,12811.707436209988,415.2028500000015,54242.93180472 2026-06-04,04:19:08.000,155,11072523,-795,0,1780546747,12811.653545729998,415.06186739999976,54242.98770168001 2026-06-04,04:19:09.000,155,11072621,-795,0,1780546748,12811.613127869998,414.9913760999989,54243.043598640004 2026-06-04,04:19:10.000,155,11072615,-795,0,1780546749,12811.565973700002,414.91383566999866,54243.05058576 2026-06-04,04:19:11.000,155,11072649,-795,0,1780546750,12811.411038569997,414.8433443699978,54242.945778960006 2026-06-04,04:19:12.000,155,11072596,-795,0,1780546751,12811.336939159992,414.7587548099982,54242.924817600004 2026-06-04,04:19:13.000,155,11072649,-795,0,1780546752,12811.296521299992,414.681214379998,54242.96674032001 2026-06-04,04:19:14.000,155,11072634,-795,0,1780546753,12811.330202849997,414.5966248199984,54242.945778960006 2026-06-04,04:19:15.000,155,11072620,-795,0,1780546754,12811.283048680001,414.5613791700016,54243.14840544 2026-06-04,04:19:16.000,155,11072675,-795,0,1780546755,12810.99338734999,414.5261335200048,54242.610397200006 2026-06-04,04:19:17.000,155,11072555,-795,0,1780546756,12811.148322479996,414.476789610002,54243.043598640004 2026-06-04,04:19:18.000,155,11072606,-795,0,1780546757,12811.128113549996,414.4133474400005,54243.03661152001 2026-06-04,04:19:19.000,155,11072630,-795,0,1780546758,12811.067486759996,414.3005613600035,54243.0296244 2026-06-04,04:19:20.000,155,11072678,-795,0,1780546759,12811.027068899995,414.2159718000039,54242.95276608 2026-06-04,04:19:21.000,155,11072624,-795,0,1780546760,12810.9597058,414.1243331099977,54242.96674032001 2026-06-04,04:19:22.000,155,11072628,-795,0,1780546761,12810.97317841999,414.0538418100041,54243.00167592 2026-06-04,04:19:23.000,155,11072575,-795,0,1780546762,12810.89234269999,413.99744877000194,54242.9597532 2026-06-04,04:19:24.000,155,11072565,-795,0,1780546763,12810.87887008,413.8917118200043,54242.84097216 2026-06-04,04:19:25.000,155,11072666,-795,0,1780546764,12810.77782543,413.8423679100015,54242.77110096001 2026-06-04,04:19:26.000,155,11072649,-795,0,1780546765,12810.696989709999,413.77892574,54242.757126720004 2026-06-04,04:19:27.000,155,11072592,-795,0,1780546766,12810.717198639999,413.66613966000295,54242.73616536 2026-06-04,04:19:28.000,155,11072612,-795,0,1780546767,12810.77108911999,413.560402709998,54242.7850752 2026-06-04,04:19:29.000,155,11072679,-795,0,1780546768,12810.683517089994,413.45466576000035,54242.88988200001 2026-06-04,04:19:30.000,155,11072629,-795,0,1780546769,12810.656571849999,413.3489288100027,54242.81302368 2026-06-04,04:19:31.000,155,11072588,-795,0,1780546770,12810.521845649993,413.29253577000054,54242.70122976001 2026-06-04,04:19:32.000,155,11072614,-795,0,1780546771,12810.454482549998,413.1797496900035,54242.778088080006 2026-06-04,04:19:33.000,155,11072609,-795,0,1780546772,12810.420800999993,413.0387670900018,54242.708216880004 2026-06-04,04:19:34.000,155,11072643,-795,0,1780546773,12810.441009929993,412.9541775300022,54242.70122976001 2026-06-04,04:19:35.000,155,11072672,-795,0,1780546774,12810.333228969997,412.88368623000133,54242.59642296 2026-06-04,04:19:36.000,155,11072672,-795,0,1780546775,12810.238920629992,412.784998410003,54242.54751312 2026-06-04,04:19:37.000,155,11072670,-795,0,1780546776,12810.292811109997,412.7215562400015,54242.610397200006 2026-06-04,04:19:38.000,155,11072622,-795,0,1780546777,12810.353437899998,412.63696668000193,54242.60341008001 2026-06-04,04:19:39.000,155,11072599,-795,0,1780546778,12810.245656940002,412.5100823399989,54242.37982224 2026-06-04,04:19:40.000,155,11072616,-795,0,1780546779,12810.238920629992,412.4466401700047,54242.41475784001 2026-06-04,04:19:41.000,155,11072638,-795,0,1780546780,12810.211975389997,412.40434539000125,54242.47764192 2026-06-04,04:19:42.000,155,11072663,-795,0,1780546781,12810.090721809996,412.35500147999846,54242.086363200004 2026-06-04,04:19:43.000,155,11072612,-795,0,1780546782,12810.097458119992,412.27746104999824,54242.393796480006 2026-06-04,04:19:44.000,155,11072660,-795,0,1780546783,12810.110930739997,412.27746104999824,54242.45668056 2026-06-04,04:19:45.000,155,11072626,-795,0,1780546784,12810.070512879996,412.19287148999865,54242.52655176 2026-06-04,04:19:46.000,155,11072624,-795,0,1780546785,12809.76064262,412.1294293200044,54241.92565944 2026-06-04,04:19:47.000,155,11072603,-795,0,1780546786,12810.030095019996,412.0659871500029,54242.4007836 2026-06-04,04:19:48.000,155,11072611,-795,0,1780546787,12809.98294085,412.087134540001,54242.35886088 2026-06-04,04:19:49.000,155,11072662,-795,0,1780546788,12809.935786679991,411.9884467200027,54242.43571920001 2026-06-04,04:19:50.000,155,11072615,-795,0,1780546789,12809.85495095999,412.0025449800014,54242.19117 2026-06-04,04:19:51.000,155,11072626,-795,0,1780546790,12809.787587859995,411.9391028099999,54242.30995104 2026-06-04,04:19:52.000,155,11072634,-795,0,1780546791,12809.807796789995,411.9884467200027,54242.40777072 2026-06-04,04:19:53.000,155,11072655,-795,0,1780546792,12809.82126941,411.93205368000054,54242.40777072 2026-06-04,04:19:54.000,155,11072629,-795,0,1780546793,12809.767378929995,411.91090629000246,54242.37982224 2026-06-04,04:19:55.000,155,11072593,-795,0,1780546794,12809.706752139995,411.83336586000223,54242.23309272 2026-06-04,04:19:56.000,155,11072658,-795,0,1780546795,12809.545080699994,411.7910710799988,54242.16322152 2026-06-04,04:19:57.000,155,11072596,-795,0,1780546796,12809.57202593999,411.6923832600005,54242.19815712001 2026-06-04,04:19:58.000,155,11072640,-795,0,1780546797,12809.605707489995,411.6923832600005,54242.323925280005 2026-06-04,04:19:59.000,155,11072631,-795,0,1780546798,12809.55181700999,411.5795971800035,54242.28898968 2026-06-04,04:20:00.000,155,11072608,-795,0,1780546799,12809.464244979994,411.60074457000155,54242.16322152 2026-06-04,04:20:01.000,155,11072643,-795,0,1780546800,12809.47098128999,411.4950076200039,54242.23309272 2026-06-04,04:20:02.000,155,11072633,-795,0,1780546801,12809.477717599999,411.4597619699998,54242.35187376 2026-06-04,04:20:03.000,155,11072657,-755,0,1780546802,12809.437299739999,411.3469758900028,54242.38680936001 2026-06-04,04:20:04.000,155,11072585,-795,0,1780546803,12809.322782469993,411.30468110999936,54242.21911848001 2026-06-04,04:20:05.000,155,11072616,-795,0,1780546804,12809.194792579998,411.2130424200004,54242.02347912 2026-06-04,04:20:06.000,155,11072643,-795,0,1780546805,12809.080275309992,411.19189503000234,54242.12828592001 2026-06-04,04:20:07.000,155,11072629,-795,0,1780546806,12809.100484239993,411.1636985100049,54242.11431168 2026-06-04,04:20:08.000,155,11072647,-795,0,1780546807,12809.134165789997,411.0861580800047,54242.21213136 2026-06-04,04:20:09.000,155,11072652,-795,0,1780546808,12809.053330069997,410.95927374000166,54242.226105600006 2026-06-04,04:20:10.000,155,11072617,-795,0,1780546809,12808.959021729992,410.89583157000015,54242.19117 2026-06-04,04:20:11.000,155,11072628,-795,0,1780546810,12808.878186009992,410.8182911399999,54242.04444048 2026-06-04,04:20:12.000,155,11072607,-795,0,1780546811,12808.797350289991,410.7689472300044,54242.04444048 2026-06-04,04:20:13.000,155,11072665,-795,0,1780546812,12808.804086600001,410.64911202000076,54242.058414720006 2026-06-04,04:20:14.000,155,11072666,-795,0,1780546813,12808.649151469996,410.59976810999797,54242.07937608001 2026-06-04,04:20:15.000,155,11072618,-795,0,1780546814,12808.53463419999,410.50108028999966,54241.89771096 2026-06-04,04:20:16.000,155,11072672,-795,0,1780546815,12808.487480029995,410.4305889899988,54241.86277536001 2026-06-04,04:20:17.000,155,11072670,-795,0,1780546816,12808.487480029995,410.3459994299992,54241.93264656001 2026-06-04,04:20:18.000,155,11072639,-795,0,1780546817,12808.426853239995,410.30370465000306,54241.988543520005 2026-06-04,04:20:19.000,155,11072648,-795,0,1780546818,12808.325808589994,410.2332133500022,54241.890723840006 2026-06-04,04:20:20.000,155,11072631,-795,0,1780546819,12808.258445489999,410.1697711800007,54241.79290416001 2026-06-04,04:20:21.000,155,11072601,-795,0,1780546820,12808.150664529989,410.0851816200011,54241.59726480001 2026-06-04,04:20:22.000,155,11072614,-795,0,1780546821,12808.056356189998,410.02878857999895,54241.56931632 2026-06-04,04:20:23.000,155,11072623,-795,0,1780546822,12808.076565119998,409.93714989,54241.71604584001 2026-06-04,04:20:24.000,155,11072643,-795,0,1780546823,12808.002465709993,409.93714989,54241.771942800005 2026-06-04,04:20:25.000,155,11072653,-795,0,1780546824,12807.874475819997,409.8596094599998,54241.64617464001 2026-06-04,04:20:26.000,155,11072654,-795,0,1780546825,12807.672386519997,409.86665858999913,54241.5623292 2026-06-04,04:20:27.000,155,11072625,-795,0,1780546826,12807.759958549992,409.7750199000002,54241.61123904 2026-06-04,04:20:28.000,155,11072621,-795,0,1780546827,12807.685859140001,409.76797077000083,54241.68809736 2026-06-04,04:20:29.000,155,11072646,-795,0,1780546828,12807.672386519997,409.7045285999993,54241.61822616 2026-06-04,04:20:30.000,155,11072622,-795,0,1780546829,12807.584814490001,409.6692829500025,54241.56931632 2026-06-04,04:20:31.000,155,11072648,-795,0,1780546830,12807.510715079996,409.58469339000294,54241.40861256001 2026-06-04,04:20:32.000,155,11072632,-795,0,1780546831,12807.48376984,409.5705951300042,54241.44354816 2026-06-04,04:20:33.000,155,11072637,-795,0,1780546832,12807.584814490001,409.5564968699982,54241.62521328001 2026-06-04,04:20:34.000,155,11072589,-795,0,1780546833,12807.530924009996,409.5071529600027,54241.583290560004 2026-06-04,04:20:35.000,155,11072612,-795,0,1780546834,12807.5241877,409.478956439998,54241.604251920005 2026-06-04,04:20:36.000,155,11072645,-795,0,1780546835,12807.37598887999,409.50010383000335,54241.40861256001 2026-06-04,04:20:37.000,155,11072552,-795,0,1780546836,12807.48376984,409.478956439998,54241.47149664 2026-06-04,04:20:38.000,155,11072578,-795,0,1780546837,12807.47703352999,409.43666166000185,54241.485470880005 2026-06-04,04:20:39.000,155,11072669,-795,0,1780546838,12807.510715079996,409.3802686199997,54241.62521328001 2026-06-04,04:20:40.000,155,11072595,-795,0,1780546839,12807.46356091,409.3450229700029,54241.50643224001 2026-06-04,04:20:41.000,155,11072655,-795,0,1780546840,12807.48376984,409.2956790600001,54241.54136784 2026-06-04,04:20:42.000,155,11072697,-795,0,1780546841,12807.490506149996,409.2463351500046,54241.62521328001 2026-06-04,04:20:43.000,155,11072678,-795,0,1780546842,12807.31536208999,409.2463351500046,54241.47149664 2026-06-04,04:20:44.000,155,11072657,-795,0,1780546843,12807.33557101999,409.2110895000005,54241.59027768 2026-06-04,04:20:45.000,155,11072654,-795,0,1780546844,12807.37598887999,409.16879472000437,54241.51341936 2026-06-04,04:20:46.000,155,11072663,-795,0,1780546845,12807.268207919995,409.17584385000373,54241.42957392001 2026-06-04,04:20:47.000,155,11072652,-795,0,1780546846,12807.268207919995,409.10535255000286,54241.44354816 2026-06-04,04:20:48.000,155,11072634,-795,0,1780546847,12807.31536208999,409.14059819999966,54241.64617464001 2026-06-04,04:20:49.000,155,11072669,-795,0,1780546848,12807.27494422999,409.04191038000135,54241.68809736 2026-06-04,04:20:50.000,155,11072583,-795,0,1780546849,12807.19410850999,409.034861250002,54241.63918752 2026-06-04,04:20:51.000,155,11072645,-795,0,1780546850,12807.16042696,408.9502716900024,54241.52040648 2026-06-04,04:20:52.000,155,11072618,-795,0,1780546851,12807.09306385999,408.95732082000177,54241.62521328001 2026-06-04,04:20:53.000,155,11072636,-795,0,1780546852,12807.106536479994,408.83043647999875,54241.54835496001 2026-06-04,04:20:54.000,155,11072636,-635,0,1780546853,12807.106536479994,408.79519083000196,54241.5623292 2026-06-04,04:20:55.000,155,11072655,-795,0,1780546854,12807.025700759994,408.7246995300011,54241.45752240001 2026-06-04,04:20:56.000,155,11072669,-795,0,1780546855,12807.012228139989,408.71765040000173,54241.47149664 2026-06-04,04:20:57.000,155,11072668,-795,0,1780546856,12807.09306385999,408.703552140003,54241.59027768 2026-06-04,04:20:58.000,155,11072664,-795,0,1780546857,12807.086327549994,408.6612573599996,54241.63918752 2026-06-04,04:20:59.000,155,11072636,-795,0,1780546858,12807.079591239999,408.6189625800034,54241.63918752 2026-06-04,04:21:00.000,155,11072642,-795,0,1780546859,12807.025700759994,408.63306084000214,54241.54835496001 2026-06-04,04:21:01.000,155,11072660,-795,0,1780546860,12807.025700759994,408.5414221500032,54241.32476712 2026-06-04,04:21:02.000,155,11072602,-795,0,1780546861,12807.045909689994,408.53437302000384,54241.24092168001 2026-06-04,04:21:03.000,155,11072601,-795,0,1780546862,12807.14021803,408.4427343300049,54241.3527156 2026-06-04,04:21:04.000,155,11072662,-795,0,1780546863,12807.167163269994,408.4145378100002,54241.387651200006 2026-06-04,04:21:05.000,155,11072650,-795,0,1780546864,12807.19410850999,408.25240782000037,54241.198998960004 2026-06-04,04:21:06.000,155,11072658,-755,0,1780546865,12807.05264599999,408.11142521999864,54240.97541112001 2026-06-04,04:21:07.000,155,11072688,-795,0,1780546866,12807.03243706999,407.9210987100014,54241.02432096001 2026-06-04,04:21:08.000,155,11072649,-795,0,1780546867,12806.789929909988,407.87880392999796,54241.04528232001 2026-06-04,04:21:09.000,155,11072644,-795,0,1780546868,12806.513741199997,407.92814784000075,54240.96143688 2026-06-04,04:21:10.000,155,11072635,-795,0,1780546869,12806.26449773,408.1960147799982,54241.01034672 2026-06-04,04:21:11.000,155,11072640,-795,0,1780546870,12806.07588104999,408.40043955000147,54240.98938536 2026-06-04,04:21:12.000,155,11072675,-795,0,1780546871,12806.05567211999,408.58371692999935,54241.15707624 2026-06-04,04:21:13.000,155,11072658,-795,0,1780546872,12806.11629890999,408.6401099700015,54241.31079288001 2026-06-04,04:21:14.000,155,11072637,-795,0,1780546873,12806.210607249996,408.73174866000045,54241.54136784 2026-06-04,04:21:15.000,155,11072598,-795,0,1780546874,12806.291442969996,408.74584691999917,54241.64617464001 2026-06-04,04:21:16.000,155,11072631,-795,0,1780546875,12806.15671676999,408.8022399600013,54241.387651200006 2026-06-04,04:21:17.000,155,11072622,-795,0,1780546876,12806.19713462999,408.81633822000003,54241.67412312001 2026-06-04,04:21:18.000,155,11072644,-795,0,1780546877,12806.149980459995,408.7881417000026,54241.54835496001 2026-06-04,04:21:19.000,155,11072643,-795,0,1780546878,12806.18366201,408.7387977899998,54241.71604584001 2026-06-04,04:21:20.000,155,11072636,-795,0,1780546879,12806.291442969996,408.6894538800043,54242.016492 2026-06-04,04:21:21.000,155,11072658,-795,0,1780546880,12806.251025109996,408.6542082300002,54241.95360792 2026-06-04,04:21:22.000,155,11072634,-795,0,1780546881,12806.21734355999,408.6260117100028,54241.95360792 2026-06-04,04:21:23.000,155,11072599,-795,0,1780546882,12806.230816179996,408.6048643200047,54242.03046624001 2026-06-04,04:21:24.000,155,11072630,-795,0,1780546883,12806.23755248999,408.5978151899981,54242.07238896 2026-06-04,04:21:25.000,155,11072685,-795,0,1780546884,12806.23755248999,408.53437302000384,54242.05142760001 2026-06-04,04:21:26.000,155,11072647,-795,0,1780546885,12806.109562599995,408.49912736999977,54241.90469808 2026-06-04,04:21:27.000,155,11072660,-795,0,1780546886,12806.21734355999,408.4427343300049,54242.04444048 2026-06-04,04:21:28.000,155,11072675,-795,0,1780546887,12806.210607249996,408.4427343300049,54242.16322152 2026-06-04,04:21:29.000,155,11072627,-795,0,1780546888,12806.17692569999,408.3933904200021,54242.058414720006 2026-06-04,04:21:30.000,155,11072637,-795,0,1780546889,12806.251025109996,408.36519390000467,54242.28200256 2026-06-04,04:21:31.000,155,11072660,-795,0,1780546890,12806.230816179996,408.36519390000467,54242.24007984 2026-06-04,04:21:32.000,155,11072640,-795,0,1780546891,12806.190398319995,408.32289912000124,54242.13527304 2026-06-04,04:21:33.000,155,11072657,-795,0,1780546892,12806.23755248999,408.25240782000037,54242.11431168 2026-06-04,04:21:34.000,155,11072665,-795,0,1780546893,12806.22407987,408.25240782000037,54242.16322152 2026-06-04,04:21:35.000,155,11072614,-795,0,1780546894,12806.17692569999,408.2101130400042,54242.06540184 2026-06-04,04:21:36.000,155,11072625,-795,0,1780546895,12806.16345308,408.22421130000293,54242.03046624001 2026-06-04,04:21:37.000,155,11072662,-795,0,1780546896,12806.190398319995,408.18896564999886,54242.1212988 2026-06-04,04:21:38.000,155,11072657,-795,0,1780546897,12806.21734355999,408.1819165199995,54242.34488664001 2026-06-04,04:21:39.000,155,11072682,-795,0,1780546898,12806.251025109996,408.18896564999886,54242.38680936001 2026-06-04,04:21:40.000,155,11072635,-795,0,1780546899,12806.16345308,408.2101130400042,54242.33789952 2026-06-04,04:21:41.000,155,11072633,-795,0,1780546900,12806.12303522,408.22421130000293,54242.16322152 2026-06-04,04:21:42.000,155,11072665,-795,0,1780546901,12806.109562599995,408.2171621700036,54242.12828592001 2026-06-04,04:21:43.000,155,11072663,-795,0,1780546902,12806.129771529995,408.23830956000165,54242.24007984 2026-06-04,04:21:44.000,155,11072672,-795,0,1780546903,12806.069144739995,408.3088008600025,54242.09335032 2026-06-04,04:21:45.000,155,11072661,-795,0,1780546904,12806.08261736,408.3088008600025,54242.21911848001 2026-06-04,04:21:46.000,155,11072641,-795,0,1780546905,12806.01525425999,408.30175173000316,54242.107324560006 2026-06-04,04:21:47.000,155,11072678,-795,0,1780546906,12806.08261736,408.3158499900019,54242.254054080004 2026-06-04,04:21:48.000,155,11072616,-795,0,1780546907,12805.98157271,408.3299482500006,54242.2610412 2026-06-04,04:21:49.000,155,11072686,-795,0,1780546908,12806.048935809995,408.2947026000038,54242.28898968 2026-06-04,04:21:50.000,155,11072622,-795,0,1780546909,12806.008517949995,408.2947026000038,54242.42873208 2026-06-04,04:21:51.000,155,11072619,-795,0,1780546910,12806.01525425999,408.3088008600025,54242.31693816001 2026-06-04,04:21:52.000,155,11072619,-795,0,1780546911,12805.94115485,408.3088008600025,54242.28898968 2026-06-04,04:21:53.000,155,11072643,-795,0,1780546912,12806.08261736,408.2947026000038,54242.540526000004 2026-06-04,04:21:54.000,155,11072630,-795,0,1780546913,12806.06240843,408.30175173000316,54242.56847448 2026-06-04,04:21:55.000,155,11072628,-715,0,1780546914,12806.08261736,408.3158499900019,54242.561487360006 2026-06-04,04:21:56.000,155,11072628,-795,0,1780546915,12805.94115485,408.3510956399987,54242.372835120004 2026-06-04,04:21:57.000,155,11072640,-795,0,1780546916,12806.03546318999,408.3510956399987,54242.55450024001 2026-06-04,04:21:58.000,155,11072663,-795,0,1780546917,12806.008517949995,408.35814476999803,54242.63834568 2026-06-04,04:21:59.000,155,11072622,-795,0,1780546918,12806.03546318999,408.3299482500006,54242.62437144 2026-06-04,04:22:00.000,155,11072642,-795,0,1780546919,12806.01525425999,408.37224303000403,54242.67328128 2026-06-04,04:22:01.000,155,11072664,-795,0,1780546920,12806.089353669995,408.37224303000403,54242.79904944001 2026-06-04,04:22:02.000,155,11072668,-795,0,1780546921,12806.12303522,408.33699737999996,54242.95276608 2026-06-04,04:22:03.000,155,11072645,-795,0,1780546922,12806.109562599995,408.3510956399987,54242.945778960006 2026-06-04,04:22:04.000,155,11072624,-795,0,1780546923,12806.069144739995,408.3792921600034,54242.91783048001 2026-06-04,04:22:05.000,155,11072684,-795,0,1780546924,12806.09608997999,408.37224303000403,54242.896869120006 2026-06-04,04:22:06.000,155,11072669,-795,0,1780546925,12805.968100089995,408.40043955000147,54242.66629416 2026-06-04,04:22:07.000,155,11072606,-795,0,1780546926,12806.13650783999,408.37224303000403,54242.924817600004 2026-06-04,04:22:08.000,155,11072629,-795,0,1780546927,12806.149980459995,408.3510956399987,54243.05757288001 2026-06-04,04:22:09.000,155,11072674,-795,0,1780546928,12806.21734355999,408.37224303000403,54243.13443120001 2026-06-04,04:22:10.000,155,11072616,-795,0,1780546929,12806.20387094,408.3299482500006,54243.13443120001 2026-06-04,04:22:11.000,155,11072620,-795,0,1780546930,12806.21734355999,408.3299482500006,54243.03661152001 2026-06-04,04:22:12.000,155,11072598,-795,0,1780546931,12806.19713462999,408.33699737999996,54243.14840544 2026-06-04,04:22:13.000,155,11072639,-795,0,1780546932,12806.16345308,408.3933904200021,54243.07853424 2026-06-04,04:22:14.000,155,11072688,-795,0,1780546933,12806.19713462999,408.36519390000467,54243.15539256001 2026-06-04,04:22:15.000,155,11072660,-795,0,1780546934,12806.02199057,408.42158693999954,54242.84097216 2026-06-04,04:22:16.000,155,11072700,-795,0,1780546935,12806.06240843,408.38634129000275,54243.07853424 2026-06-04,04:22:17.000,155,11072657,-795,0,1780546936,12806.16345308,408.3510956399987,54243.211289520004 2026-06-04,04:22:18.000,155,11072641,-795,0,1780546937,12806.210607249996,408.35814476999803,54243.29513496 2026-06-04,04:22:19.000,155,11072591,-795,0,1780546938,12806.14324415,408.38634129000275,54243.26718648 2026-06-04,04:22:20.000,155,11072632,-795,0,1780546939,12806.08261736,408.3510956399987,54243.239238 2026-06-04,04:22:21.000,155,11072650,-795,0,1780546940,12805.99504532999,408.25945694999973,54243.0994956 2026-06-04,04:22:22.000,155,11072619,-795,0,1780546941,12806.12303522,408.1960147799982,54242.994688800005 2026-06-04,04:22:23.000,155,11072642,-795,0,1780546942,12806.28470666,408.23830956000165,54243.092508480004 2026-06-04,04:22:24.000,155,11072634,-795,0,1780546943,12806.32512452,408.32289912000124,54243.28814784 2026-06-04,04:22:25.000,155,11072638,-795,0,1780546944,12806.291442969996,408.4427343300049,54243.25321224001 2026-06-04,04:22:26.000,155,11072667,-795,0,1780546945,12806.13650783999,408.52027475999785,54243.239238 2026-06-04,04:22:27.000,155,11072601,-795,0,1780546946,12806.170189389995,408.5061764999991,54243.39295464001 2026-06-04,04:22:28.000,155,11072579,-795,0,1780546947,12806.14324415,408.54847128000256,54243.567632640006 2026-06-04,04:22:29.000,155,11072669,-795,0,1780546948,12806.129771529995,408.5625695400013,54243.56064552001 2026-06-04,04:22:30.000,155,11072634,-795,0,1780546949,12806.10282629,408.5414221500032,54243.595581120004 2026-06-04,04:22:31.000,155,11072642,-715,0,1780546950,12806.089353669995,408.6260117100028,54243.497761440005 2026-06-04,04:22:32.000,155,11072654,-795,0,1780546951,12806.09608997999,408.5766678,54243.595581120004 2026-06-04,04:22:33.000,155,11072645,-795,0,1780546952,12806.20387094,408.5907660599987,54243.77724624001 2026-06-04,04:22:34.000,155,11072662,-795,0,1780546953,12806.21734355999,408.5625695400013,54243.82615608001 2026-06-04,04:22:35.000,155,11072642,-795,0,1780546954,12806.069144739995,408.5555204100019,54243.567632640006 2026-06-04,04:22:36.000,155,11072661,-795,0,1780546955,12806.06240843,408.58371692999935,54243.6235296 2026-06-04,04:22:37.000,155,11072658,-795,0,1780546956,12806.11629890999,408.61191345000407,54243.74929776 2026-06-04,04:22:38.000,155,11072639,-795,0,1780546957,12806.170189389995,408.56961867000064,54243.903014400006 2026-06-04,04:22:39.000,155,11072651,-795,0,1780546958,12806.11629890999,408.58371692999935,54243.833143200005 2026-06-04,04:22:40.000,155,11072625,-795,0,1780546959,12806.11629890999,408.5555204100019,54243.84711744 2026-06-04,04:22:41.000,155,11072607,-795,0,1780546960,12806.129771529995,408.56961867000064,54243.80519472001 2026-06-04,04:22:42.000,155,11072646,-795,0,1780546961,12806.210607249996,408.5555204100019,54244.02179544001 2026-06-04,04:22:43.000,155,11072601,-795,0,1780546962,12806.23755248999,408.6189625800034,54244.1824992 2026-06-04,04:22:44.000,155,11072616,-795,0,1780546963,12806.25776141999,408.54847128000256,54244.119615120006 2026-06-04,04:22:45.000,155,11072670,-795,0,1780546964,12806.12303522,408.63306084000214,54244.119615120006 2026-06-04,04:22:47.000,155,11072642,-795,0,1780546966,12806.190398319995,408.5625695400013,54244.12660224 2026-06-04,04:22:48.000,155,11072703,-795,0,1780546967,12806.311651899996,408.5625695400013,54244.31525448 2026-06-04,04:22:49.000,155,11072656,-795,0,1780546968,12806.277970349991,408.54847128000256,54244.385125680004 2026-06-04,04:22:50.000,155,11072649,-795,0,1780546969,12806.210607249996,408.53437302000384,54244.2523704 2026-06-04,04:22:51.000,155,11072620,-795,0,1780546970,12806.210607249996,408.56961867000064,54244.29429312 2026-06-04,04:22:52.000,155,11072607,-795,0,1780546971,12806.291442969996,408.5273238900045,54244.34320296 2026-06-04,04:22:53.000,155,11072671,-795,0,1780546972,12806.277970349991,408.53437302000384,54244.3921128 2026-06-04,04:22:54.000,155,11072662,-795,0,1780546973,12806.298179279991,408.5625695400013,54244.42704840001 2026-06-04,04:22:55.000,155,11072651,-795,0,1780546974,12806.23755248999,408.5414221500032,54244.32922872001 2026-06-04,04:22:56.000,155,11072594,-795,0,1780546975,12806.23755248999,408.5555204100019,54244.37813856001 2026-06-04,04:22:57.000,155,11072585,-795,0,1780546976,12806.23755248999,408.5273238900045,54244.29429312 2026-06-04,04:22:58.000,155,11072678,-795,0,1780546977,12806.277970349991,408.5414221500032,54244.44102264 2026-06-04,04:22:59.000,155,11072614,-795,0,1780546978,12806.352069759996,408.56961867000064,54244.62967488 2026-06-04,04:23:00.000,155,11072601,-795,0,1780546979,12806.338597139991,408.5555204100019,54244.601726400004 2026-06-04,04:23:01.000,155,11072653,-795,0,1780546980,12806.358806069991,408.52027475999785,54244.67858472 2026-06-04,04:23:02.000,155,11072661,-795,0,1780546981,12806.399223929991,408.4920782400004,54244.7065332 2026-06-04,04:23:03.000,155,11072605,-795,0,1780546982,12806.311651899996,408.5061764999991,54244.51788096 2026-06-04,04:23:04.000,155,11072651,-795,0,1780546983,12806.32512452,408.4779799800017,54244.58076504 2026-06-04,04:23:05.000,155,11072598,-795,0,1780546984,12806.432905479996,408.463881720003,54244.74845592 2026-06-04,04:23:06.000,155,11072630,-795,0,1780546985,12806.358806069991,408.4286360699989,54244.622687760006 2026-06-04,04:23:07.000,155,11072637,-795,0,1780546986,12806.271234039996,408.3933904200021,54244.39909992001 2026-06-04,04:23:08.000,155,11072599,-795,0,1780546987,12806.412696549996,408.40043955000147,54244.81832712 2026-06-04,04:23:09.000,155,11072649,-795,0,1780546988,12806.446378100001,408.3510956399987,54244.839288480005 2026-06-04,04:23:10.000,155,11072660,-795,0,1780546989,12806.365542380001,408.3299482500006,54244.90217256001 2026-06-04,04:23:11.000,155,11072643,-795,0,1780546990,12806.34533345,408.30175173000316,54244.81832712 2026-06-04,04:23:12.000,155,11072628,-755,0,1780546991,12806.352069759996,408.2665060799991,54244.87422408 2026-06-04,04:23:13.000,155,11072617,-795,0,1780546992,12806.379014999991,408.23830956000165,54245.04191496 2026-06-04,04:23:14.000,155,11072634,-795,0,1780546993,12806.419432859992,408.23830956000165,54245.03492784 2026-06-04,04:23:15.000,155,11072582,-795,0,1780546994,12806.405960240001,408.2312604300023,54245.09781192001 2026-06-04,04:23:16.000,155,11072613,-795,0,1780546995,12806.32512452,408.18896564999886,54244.888198320004 2026-06-04,04:23:17.000,155,11072659,-795,0,1780546996,12806.298179279991,408.11142521999864,54244.8462756 2026-06-04,04:23:18.000,155,11072668,-795,0,1780546997,12806.251025109996,408.1043760899993,54244.97204376 2026-06-04,04:23:19.000,155,11072642,-795,0,1780546998,12806.271234039996,408.07617957000184,54245.174670240005 2026-06-04,04:23:20.000,155,11072614,-795,0,1780546999,12806.26449773,408.07617957000184,54245.14672176001 2026-06-04,04:23:21.000,155,11072653,-795,0,1780547000,12806.210607249996,408.07617957000184,54245.08383768 2026-06-04,04:23:22.000,155,11072598,-795,0,1780547001,12806.17692569999,408.005688270001,54245.15370888 2026-06-04,04:23:23.000,155,11072638,-795,0,1780547002,12806.210607249996,407.9845408800029,54245.32838688 2026-06-04,04:23:24.000,155,11072620,-795,0,1780547003,12806.14324415,407.9704426200042,54245.27947704 2026-06-04,04:23:25.000,155,11072637,-795,0,1780547004,12806.109562599995,407.9845408800029,54245.32838688 2026-06-04,04:23:26.000,155,11072664,-795,0,1780547005,12806.03546318999,407.94224609999947,54245.18864448 2026-06-04,04:23:27.000,155,11072652,-795,0,1780547006,12806.00178164,407.9351969700001,54245.11877328001 2026-06-04,04:23:28.000,155,11072639,-795,0,1780547007,12805.97483639999,407.92814784000075,54245.25152856 2026-06-04,04:23:29.000,155,11072677,-795,0,1780547008,12806.00178164,407.90700045000267,54245.45415504001 2026-06-04,04:23:30.000,155,11072654,-795,0,1780547009,12805.99504532999,407.8858530600046,54245.48210352001 2026-06-04,04:23:31.000,155,11072580,-795,0,1780547010,12805.927682229994,407.8717547999986,54245.51703912 2026-06-04,04:23:32.000,155,11072649,-795,0,1780547011,12805.85358281999,407.90700045000267,54245.35633536 2026-06-04,04:23:33.000,155,11072607,-715,0,1780547012,12805.887264369994,407.92814784000075,54245.440180800004 2026-06-04,04:23:34.000,155,11072592,-795,0,1780547013,12805.85358281999,407.92814784000075,54245.48909064 2026-06-04,04:23:35.000,155,11072643,-795,0,1780547014,12805.83337388999,407.91404958000203,54245.55197472001 2026-06-04,04:23:36.000,155,11072693,-795,0,1780547015,12805.779483409999,407.91404958000203,54245.510052000005 2026-06-04,04:23:37.000,155,11072559,-795,0,1780547016,12805.678438759998,407.90700045000267,54245.33537400001 2026-06-04,04:23:38.000,155,11072649,-795,0,1780547017,12805.698647689998,407.94224609999947,54245.558961840004 2026-06-04,04:23:39.000,155,11072581,-795,0,1780547018,12805.745801859994,407.9845408800029,54245.64979440001 2026-06-04,04:23:40.000,155,11072621,-795,0,1780547019,12805.732329239989,408.04093391999777,54245.57293608001 2026-06-04,04:23:41.000,155,11072665,-795,0,1780547020,12805.752538169989,408.02683565999905,54245.628833040006 2026-06-04,04:23:42.000,155,11072684,-795,0,1780547021,12805.779483409999,408.0338847899984,54245.60088456001 2026-06-04,04:23:43.000,155,11072668,-795,0,1780547022,12805.752538169989,408.005688270001,54245.48909064 2026-06-04,04:23:44.000,155,11072651,-795,0,1780547023,12805.792956029989,408.04093391999777,54245.49607776 2026-06-04,04:23:45.000,155,11072659,-795,0,1780547024,12805.87379174999,407.9845408800029,54245.628833040006 2026-06-04,04:23:46.000,155,11072634,-795,0,1780547025,12805.880528059999,407.8365091500018,54245.391270960004 2026-06-04,04:23:48.000,155,11072571,-795,0,1780547027,12805.766010789994,407.74487046000286,54245.579923200006 2026-06-04,04:23:49.000,155,11072604,-795,0,1780547028,12805.678438759998,407.73077220000414,54245.558961840004 2026-06-04,04:23:50.000,155,11072654,-795,0,1780547029,12805.638020899998,407.787165239999,54245.69171712 2026-06-04,04:23:51.000,155,11072625,-795,0,1780547030,12805.530239940003,407.787165239999,54245.62184592001 2026-06-04,04:23:52.000,155,11072621,-795,0,1780547031,12805.496558389998,407.80831263000437,54245.66376864 2026-06-04,04:23:53.000,155,11072640,-795,0,1780547032,12805.536976249998,407.87880392999796,54245.90831784001 2026-06-04,04:23:54.000,155,11072641,-795,0,1780547033,12805.577394109998,407.84355828000116,54245.9292792 2026-06-04,04:23:55.000,155,11072578,-795,0,1780547034,12805.530239940003,407.86470566999924,54245.964214800006 2026-06-04,04:23:56.000,155,11072667,-795,0,1780547035,12805.469613150002,407.8224108900031,54245.8244724 2026-06-04,04:23:57.000,155,11072607,-795,0,1780547036,12805.402250049992,407.82946002000244,54245.86639512001 2026-06-04,04:23:58.000,155,11072669,-795,0,1780547037,12805.375304809997,407.80831263000437,54245.76158832 2026-06-04,04:23:59.000,155,11072640,-795,0,1780547038,12805.375304809997,407.86470566999924,54245.95024056 2026-06-04,04:24:00.000,155,11072658,-795,0,1780547039,12805.462876839993,407.84355828000116,54246.131905680006 2026-06-04,04:24:01.000,155,11072618,-795,0,1780547040,12805.476349459997,407.8224108900031,54246.18780264 2026-06-04,04:24:02.000,155,11072664,-795,0,1780547041,12805.422458979992,407.80831263000437,54246.15286704001 2026-06-04,04:24:03.000,155,11072591,-795,0,1780547042,12805.402250049992,407.80126349999773,54246.17382840001 2026-06-04,04:24:04.000,155,11072612,-795,0,1780547043,12805.489822080002,407.80126349999773,54246.33453216 2026-06-04,04:24:05.000,155,11072592,-795,0,1780547044,12805.422458979992,407.8153617600037,54246.418377600006 2026-06-04,04:24:06.000,155,11072678,-795,0,1780547045,12805.456140529997,407.82946002000244,54246.39042912001 2026-06-04,04:24:07.000,155,11072635,-795,0,1780547046,12805.375304809997,407.80831263000437,54246.33453216 2026-06-04,04:24:08.000,155,11072665,-795,0,1780547047,12805.348359570002,407.8224108900031,54246.278635200004 2026-06-04,04:24:09.000,155,11072653,-795,0,1780547048,12805.368568500002,407.8717547999986,54246.565107120005 2026-06-04,04:24:10.000,155,11072648,-795,0,1780547049,12805.435931599997,407.8576565399999,54246.71183664 2026-06-04,04:24:11.000,155,11072586,-795,0,1780547050,12805.395513739997,407.87880392999796,54246.7677336 2026-06-04,04:24:12.000,155,11072656,-755,0,1780547051,12805.388777430002,407.8576565399999,54246.64895256 2026-06-04,04:24:13.000,155,11072653,-795,0,1780547052,12805.301205399992,407.86470566999924,54246.62799120001 2026-06-04,04:24:14.000,155,11072642,-795,0,1780547053,12805.280996469992,407.8858530600046,54246.69087528 2026-06-04,04:24:15.000,155,11072684,-675,0,1780547054,12805.254051229997,407.90700045000267,54246.851579040005 2026-06-04,04:24:16.000,155,11072624,-795,0,1780547055,12805.254051229997,407.89290219000395,54246.88651464 2026-06-04,04:24:17.000,155,11072664,-795,0,1780547056,12805.159742889991,407.89290219000395,54246.89350176001 2026-06-04,04:24:18.000,155,11072620,-795,0,1780547057,12805.072170859996,407.8717547999986,54246.71882376 2026-06-04,04:24:19.000,155,11072598,-795,0,1780547058,12805.04522562,407.8858530600046,54246.96337296001 2026-06-04,04:24:20.000,155,11072582,-795,0,1780547059,12805.02501669,407.8999513200033,54246.99830856 2026-06-04,04:24:21.000,155,11072662,-795,0,1780547060,12804.95765358999,407.8717547999986,54247.04023128001 2026-06-04,04:24:22.000,155,11072667,-795,0,1780547061,12804.91723572999,407.8999513200033,54247.02625704 2026-06-04,04:24:23.000,155,11072652,-795,0,1780547062,12804.79598214999,407.8576565399999,54246.970360080006 2026-06-04,04:24:24.000,155,11072650,-795,0,1780547063,12804.809454769995,407.8717547999986,54246.949398720004 2026-06-04,04:24:25.000,155,11072609,-795,0,1780547064,12804.65451963999,407.8365091500018,54246.82363056001 2026-06-04,04:24:26.000,155,11072632,-795,0,1780547065,12804.728619049994,407.82946002000244,54247.11010248001 2026-06-04,04:24:27.000,155,11072563,-795,0,1780547066,12804.69493749999,407.78011610999965,54247.17298656 2026-06-04,04:24:28.000,155,11072664,-795,0,1780547067,12804.573683919989,407.73077220000414,54246.92843736 2026-06-04,04:24:29.000,155,11072584,-795,0,1780547068,12804.61410177999,407.71667393999815,54247.0472184 2026-06-04,04:24:30.000,155,11072653,-755,0,1780547069,12804.620838089999,407.69552655000007,54247.186960800005 2026-06-04,04:24:31.000,155,11072651,-795,0,1780547070,12804.560211299999,407.6884774200007,54247.21490928 2026-06-04,04:24:32.000,155,11072620,-795,0,1780547071,12804.486111889993,407.7025756799994,54247.08914112001 2026-06-04,04:24:33.000,155,11072667,-795,0,1780547072,12804.499584509998,407.6602809000033,54247.186960800005 2026-06-04,04:24:34.000,155,11072613,-795,0,1780547073,12804.587156539994,407.68142829000135,54247.3616388 2026-06-04,04:24:35.000,155,11072582,-795,0,1780547074,12804.600629159999,407.66733003000263,54247.42452288001 2026-06-04,04:24:36.000,155,11072630,-795,0,1780547075,12804.600629159999,407.6884774200007,54247.37561304001 2026-06-04,04:24:37.000,155,11072653,-795,0,1780547076,12804.573683919989,407.7025756799994,54247.3616388 2026-06-04,04:24:38.000,155,11072655,-795,0,1780547077,12804.526529749994,407.7096248099988,54247.43849712 2026-06-04,04:24:39.000,155,11072646,-795,0,1780547078,12804.519793439998,407.66733003000263,54247.473432720006 2026-06-04,04:24:40.000,155,11072639,-755,0,1780547079,12804.593892849989,407.6884774200007,54247.571252400005 2026-06-04,04:24:41.000,155,11072585,-795,0,1780547080,12804.61410177999,407.66733003000263,54247.65509784 2026-06-04,04:24:42.000,155,11072672,-795,0,1780547081,12804.607365469994,407.68142829000135,54247.6760592 2026-06-04,04:24:43.000,155,11072620,-795,0,1780547082,12804.546738679994,407.6391335099979,54247.57823952 2026-06-04,04:24:44.000,155,11072619,-795,0,1780547083,12804.566947609994,407.6109369900005,54247.641123600006 2026-06-04,04:24:45.000,155,11072649,-795,0,1780547084,12804.580420229999,407.51929830000154,54247.84375008 2026-06-04,04:24:46.000,155,11072650,-795,0,1780547085,12804.553474989989,407.5263474300009,54247.82977584001 2026-06-04,04:24:47.000,155,11072600,-795,0,1780547086,12804.506320819994,407.4770035199981,54247.61317512001 2026-06-04,04:24:49.000,155,11072665,-795,0,1780547088,12804.465902959993,407.42061048000323,54247.8856728 2026-06-04,04:24:50.000,155,11072647,-795,0,1780547089,12804.506320819994,407.4629052599994,54248.00445384 2026-06-04,04:24:51.000,155,11072657,-795,0,1780547090,12804.513057129989,407.45585613000003,54248.08829928001 2026-06-04,04:24:52.000,155,11072661,-795,0,1780547091,12804.499584509998,407.5404456899996,54247.976505360006 2026-06-04,04:24:53.000,155,11072647,-795,0,1780547092,12804.620838089999,407.55454394999833,54247.808814480006 2026-06-04,04:24:54.000,155,11072636,-795,0,1780547093,12804.769036909995,407.5052000400028,54247.91362128 2026-06-04,04:24:55.000,155,11072659,-795,0,1780547094,12804.910499419995,407.3571683100017,54248.130222 2026-06-04,04:24:56.000,155,11072687,-795,0,1780547095,12804.870081559995,407.2584804900034,54248.193106080005 2026-06-04,04:24:57.000,155,11072679,-795,0,1780547096,12804.74209167,407.22323483999935,54248.2699644 2026-06-04,04:24:58.000,155,11072625,-795,0,1780547097,12804.72188274,407.21618571,54248.242015920005 2026-06-04,04:24:59.000,155,11072630,-795,0,1780547098,12804.68146488,407.2302839699987,54248.290925760004 2026-06-04,04:25:00.000,155,11072641,-795,0,1780547099,12804.65451963999,407.2655296200028,54248.3398356 2026-06-04,04:25:01.000,155,11072688,-795,0,1780547100,12804.661255949999,407.2796278800015,54248.458616640004 2026-06-04,04:25:02.000,155,11072669,-795,0,1780547101,12804.61410177999,407.343070050003,54248.43066816001 2026-06-04,04:25:03.000,155,11072672,-795,0,1780547102,12804.607365469994,407.37126657000044,54248.57041056001 2026-06-04,04:25:04.000,155,11072650,-795,0,1780547103,12804.533266059989,407.4417578700013,54248.55643632 2026-06-04,04:25:05.000,155,11072641,-795,0,1780547104,12804.546738679994,407.4911017800041,54248.654256 2026-06-04,04:25:06.000,155,11072671,-795,0,1780547105,12804.593892849989,407.53339656000026,54248.745088560005 2026-06-04,04:25:07.000,155,11072687,-795,0,1780547106,12804.519793439998,407.5686422100043,54248.745088560005 2026-06-04,04:25:08.000,155,11072629,-795,0,1780547107,12804.445694029993,407.63208437999856,54248.75906280001 2026-06-04,04:25:09.000,155,11072655,-795,0,1780547108,12804.344649379993,407.674379160002,54248.66823024001 2026-06-04,04:25:10.000,155,11072671,-795,0,1780547109,12804.324440449993,407.74487046000286,54248.77303704 2026-06-04,04:25:11.000,155,11072665,-795,0,1780547110,12804.337913069998,407.8153617600037,54248.90579232001 2026-06-04,04:25:12.000,155,11072623,-795,0,1780547111,12804.263813659993,407.92814784000075,54248.961689280004 2026-06-04,04:25:13.000,155,11072655,-675,0,1780547112,12804.263813659993,407.9845408800029,54248.97566352001 2026-06-04,04:25:14.000,155,11072647,-795,0,1780547113,12804.142560079992,408.09027783000056,54248.94072792 2026-06-04,04:25:15.000,155,11072612,-795,0,1780547114,12804.156032699997,408.1466708700027,54249.06649608 2026-06-04,04:25:16.000,155,11072629,-795,0,1780547115,12804.088669600002,408.1819165199995,54249.06649608 2026-06-04,04:25:17.000,155,11072657,-795,0,1780547116,12804.108878530002,408.25240782000037,54249.06649608 2026-06-04,04:25:18.000,155,11072611,-795,0,1780547117,12803.967416020001,408.33699737999996,54249.0385476 2026-06-04,04:25:19.000,155,11072638,-795,0,1780547118,12803.926998160001,408.43568519999826,54249.150341520006 2026-06-04,04:25:20.000,155,11072631,-795,0,1780547119,12803.920261849991,408.47093085000233,54249.129380160004 2026-06-04,04:25:21.000,155,11072667,-795,0,1780547120,12803.967416020001,408.53437302000384,54249.297071040004 2026-06-04,04:25:22.000,155,11072675,-795,0,1780547121,12803.900052919991,408.6260117100028,54249.34598088 2026-06-04,04:25:23.000,155,11072626,-795,0,1780547122,12803.913525539996,408.66830648999894,54249.33200664 2026-06-04,04:25:24.000,155,11072641,-795,0,1780547123,12803.832689819996,408.7599451799979,54249.39489072 2026-06-04,04:25:25.000,155,11072646,-795,0,1780547124,12803.792271959996,408.8022399600013,54249.30405816 2026-06-04,04:25:26.000,155,11072699,-795,0,1780547125,12803.751854099995,408.89387865000026,54249.2830968 2026-06-04,04:25:27.000,155,11072660,-795,0,1780547126,12803.79900826999,409.00666473000456,54249.42982632001 2026-06-04,04:25:28.000,155,11072649,-795,0,1780547127,12803.86637137,409.1124016800022,54249.63943992 2026-06-04,04:25:29.000,155,11072649,-795,0,1780547128,12803.832689819996,409.20404037000117,54249.55559448001 2026-06-04,04:25:30.000,155,11072661,-795,0,1780547129,12803.900052919991,409.3238755800048,54249.6673884 2026-06-04,04:25:31.000,155,11072637,-795,0,1780547130,12803.987624950001,409.41551427000377,54249.76520808001 2026-06-04,04:25:32.000,155,11072619,-795,0,1780547131,12803.947207090001,409.493054700004,54249.82809216 2026-06-04,04:25:33.000,155,11072656,-795,0,1780547132,12804.007833880001,409.5705951300042,54249.85604064 2026-06-04,04:25:34.000,155,11072675,-795,0,1780547133,12803.940470779991,409.63403729999845,54249.7372596 2026-06-04,04:25:35.000,155,11072656,-795,0,1780547134,12803.960679709991,409.7397742500034,54249.8071308 2026-06-04,04:25:36.000,155,11072661,-795,0,1780547135,12804.034779119997,409.8737077199985,54250.00277016 2026-06-04,04:25:37.000,155,11072641,-795,0,1780547136,12804.041515429992,409.9653464100047,54250.086615600005 2026-06-04,04:25:38.000,155,11072674,-795,0,1780547137,12804.007833880001,410.0710833600024,54250.07962848001 2026-06-04,04:25:39.000,155,11072681,-795,0,1780547138,12803.926998160001,410.1838694399994,54249.93289896001 2026-06-04,04:25:40.000,155,11072617,-795,0,1780547139,12803.926998160001,410.30370465000306,54249.98180880001 2026-06-04,04:25:41.000,155,11072615,-795,0,1780547140,12803.947207090001,410.4728837700022,54250.04469288 2026-06-04,04:25:42.000,155,11072617,-795,0,1780547141,12803.86637137,410.61386637000396,54250.07962848001 2026-06-04,04:25:43.000,155,11072630,-795,0,1780547142,12803.82595351,410.71255419000227,54250.09360272 2026-06-04,04:25:44.000,155,11072679,-795,0,1780547143,12803.671018379995,410.853536790004,54249.967834560004 2026-06-04,04:25:45.000,155,11072642,-755,0,1780547144,12803.610391589995,410.89583157000015,54250.05866712001 2026-06-04,04:25:46.000,155,11072707,-795,0,1780547145,12803.590182659995,410.8887824400008,54250.22635800001 2026-06-04,04:25:47.000,155,11072626,-795,0,1780547146,12803.66428207,410.86058592000336,54250.205396640005 2026-06-04,04:25:48.000,155,11072673,-795,0,1780547147,12803.610391589995,410.95927374000166,54250.303216320004 2026-06-04,04:25:50.000,155,11072619,-795,0,1780547149,12803.650809449995,411.14255111999955,54250.14251256 2026-06-04,04:25:51.000,155,11072624,-795,0,1780547150,12803.71817254999,411.2835337200013,54250.35212616 2026-06-04,04:25:52.000,155,11072656,-795,0,1780547151,12803.71817254999,411.424516320003,54250.47789432 2026-06-04,04:25:53.000,155,11072620,-795,0,1780547152,12803.711436239995,411.5443515299994,54250.44295872001 2026-06-04,04:25:54.000,155,11072634,-795,0,1780547153,12803.63733682999,411.62189195999963,54250.46392008001 2026-06-04,04:25:55.000,155,11072651,-795,0,1780547154,12803.64407314,411.76287456000136,54250.421997360005 2026-06-04,04:25:56.000,155,11072587,-795,0,1780547155,12803.64407314,411.8051693400048,54250.54776552 2026-06-04,04:25:57.000,155,11072638,-795,0,1780547156,12803.610391589995,411.88270976999775,54250.575714 2026-06-04,04:25:58.000,155,11072640,-795,0,1780547157,12803.509346939994,411.9813975900033,54250.63161096001 2026-06-04,04:25:59.000,155,11072645,-795,0,1780547158,12803.489138009994,412.04483976000483,54250.63161096001 2026-06-04,04:26:00.000,155,11072655,-795,0,1780547159,12803.367884429994,412.08008541000163,54250.540778400005 2026-06-04,04:26:01.000,155,11072676,-795,0,1780547160,12803.374620739989,412.09418367000035,54250.75039200001 2026-06-04,04:26:02.000,155,11072653,-795,0,1780547161,12803.313993949989,412.08008541000163,54250.88314728 2026-06-04,04:26:03.000,155,11072583,-795,0,1780547162,12803.246630849993,412.04483976000483,54250.84821168001 2026-06-04,04:26:04.000,155,11072577,-795,0,1780547163,12803.138849889998,411.9884467200027,54250.79231472 2026-06-04,04:26:05.000,155,11072686,-795,0,1780547164,12803.017596309997,411.9391028099999,54250.68052080001 2026-06-04,04:26:06.000,155,11072594,-795,0,1780547165,12802.977178449997,411.9250045500012,54250.65257232001 2026-06-04,04:26:07.000,155,11072655,-795,0,1780547166,12803.017596309997,411.81221847000415,54250.68052080001 2026-06-04,04:26:08.000,155,11072641,-795,0,1780547167,12802.990651070002,411.83336586000223,54250.86218592 2026-06-04,04:26:09.000,155,11072676,-795,0,1780547168,12802.896342729997,411.8263167300029,54250.79231472 2026-06-04,04:26:10.000,155,11072718,-795,0,1780547169,12802.768352840001,411.72762891000457,54250.589688240005 2026-06-04,04:26:11.000,155,11072591,-795,0,1780547170,12802.795298079996,411.72762891000457,54250.73641776 2026-06-04,04:26:12.000,155,11072632,-795,0,1780547171,12802.761616529991,411.65008848000434,54250.79231472 2026-06-04,04:26:13.000,155,11072667,-795,0,1780547172,12802.741407599991,411.60074457000155,54250.75039200001 2026-06-04,04:26:14.000,155,11072636,-795,0,1780547173,12802.727934980001,411.5795971800035,54250.74340488 2026-06-04,04:26:15.000,155,11072711,-795,0,1780547174,12802.68751712,411.5795971800035,54250.79231472 2026-06-04,04:26:16.000,155,11072669,-795,0,1780547175,12802.633626639996,411.51615501000197,54250.61763672 2026-06-04,04:26:17.000,155,11072691,-795,0,1780547176,12802.62015401999,411.5232041400013,54250.638598080004 2026-06-04,04:26:18.000,155,11072672,-795,0,1780547177,12802.640362949991,411.48795849000453,54250.75039200001 2026-06-04,04:26:19.000,155,11072604,-795,0,1780547178,12802.613417709996,411.5091058800026,54250.68052080001 2026-06-04,04:26:20.000,155,11072671,-795,0,1780547179,12802.451746269995,411.47386022999854,54250.470907200004 2026-06-04,04:26:21.000,155,11072633,-795,0,1780547180,12802.492164129995,411.4597619699998,54250.63161096001 2026-06-04,04:26:22.000,155,11072661,-795,0,1780547181,12802.51910936999,411.4597619699998,54250.66654656 2026-06-04,04:26:23.000,155,11072656,-795,0,1780547182,12802.46521889,411.45271284000046,54250.63161096001 2026-06-04,04:26:24.000,155,11072662,-795,0,1780547183,12802.44500996,411.4104180600043,54250.55475264 2026-06-04,04:26:25.000,155,11072646,-795,0,1780547184,12802.45848257999,411.3963197999983,54250.603662479996 2026-06-04,04:26:26.000,155,11072658,-795,0,1780547185,12802.49890043999,411.35402502000215,54250.68750792 2026-06-04,04:26:27.000,155,11072615,-795,0,1780547186,12802.492164129995,411.35402502000215,54250.61763672 2026-06-04,04:26:28.000,155,11072617,-795,0,1780547187,12802.49890043999,411.2835337200013,54250.56173976001 2026-06-04,04:26:29.000,155,11072680,-795,0,1780547188,12802.431537339995,411.2482880700045,54250.324177680006 2026-06-04,04:26:30.000,155,11072645,-795,0,1780547189,12802.41806471999,411.2482880700045,54250.14949968001 2026-06-04,04:26:31.000,155,11072682,-795,0,1780547190,12802.492164129995,411.2341898099985,54250.35212616 2026-06-04,04:26:32.000,155,11072625,-795,0,1780547191,12802.552790919995,411.1777967700036,54250.35911328 2026-06-04,04:26:33.000,155,11072653,-795,0,1780547192,12802.640362949991,411.15664937999827,54250.52680416 2026-06-04,04:26:34.000,155,11072695,-795,0,1780547193,12802.714462359996,411.14255111999955,54250.575714 2026-06-04,04:26:35.000,155,11072564,-795,0,1780547194,12802.781825459992,411.184845900003,54250.540778400005 2026-06-04,04:26:36.000,155,11072564,-795,0,1780547195,12802.768352840001,411.184845900003,54250.373087520005 2026-06-04,04:26:37.000,155,11072640,-795,0,1780547196,12802.775089149996,411.17074764000427,54250.38706176 2026-06-04,04:26:38.000,155,11072560,-795,0,1780547197,12802.903079039992,411.12845286000083,54250.42898448 2026-06-04,04:26:39.000,155,11072627,-795,0,1780547198,12802.802034389992,411.1636985100049,54250.22635800001 2026-06-04,04:26:40.000,155,11072648,-755,0,1780547199,12802.916551659997,411.1989441600017,54250.44994584 2026-06-04,04:26:41.000,155,11072670,-795,0,1780547200,12803.064750479993,411.2341898099985,54250.59667536 2026-06-04,04:26:42.000,155,11072676,-795,0,1780547201,12803.212949299988,411.19189503000234,54250.68052080001 2026-06-04,04:26:43.000,155,11072572,-795,0,1780547202,12803.280312399998,411.1989441600017,54250.75039200001 2026-06-04,04:26:44.000,155,11072573,-795,0,1780547203,12803.340939189999,411.1989441600017,54250.68750792 2026-06-04,04:26:45.000,155,11072648,-795,0,1780547204,12803.374620739989,411.2200915499998,54250.575714 2026-06-04,04:26:46.000,155,11072706,-795,0,1780547205,12803.388093359994,411.20599329000106,54250.55475264 2026-06-04,04:26:47.000,155,11072654,-795,0,1780547206,12803.489138009994,411.1777967700036,54250.603662479996 2026-06-04,04:26:48.000,155,11072658,-795,0,1780547207,12803.62386421,411.15664937999827,54250.876160160005 2026-06-04,04:26:49.000,155,11072637,-795,0,1780547208,12803.751854099995,411.12845286000083,54250.98096696 2026-06-04,04:26:51.000,155,11072598,-795,0,1780547210,12803.879843989991,411.1002563400034,54250.93205712 2026-06-04,04:26:52.000,155,11072636,-795,0,1780547211,12804.001097569992,411.1355019900002,54251.00192832 2026-06-04,04:26:53.000,155,11072620,-795,0,1780547212,12804.115614839997,411.1002563400034,54250.98795408001 2026-06-04,04:26:54.000,155,11072654,-795,0,1780547213,12804.142560079992,411.14255111999955,54251.03686392001 2026-06-04,04:26:55.000,155,11072652,-795,0,1780547214,12804.162769009992,411.1355019900002,54250.994941200006 2026-06-04,04:26:56.000,155,11072667,-795,0,1780547215,12804.284022589993,411.15664937999827,54251.099748 2026-06-04,04:26:57.000,155,11072670,-795,0,1780547216,12804.337913069998,411.184845900003,54251.1696192 2026-06-04,04:26:58.000,155,11072660,-795,0,1780547217,12804.479375579998,411.17074764000427,54251.28840024 2026-06-04,04:26:59.000,155,11072618,-795,0,1780547218,12804.526529749994,411.1777967700036,54251.274425999996 2026-06-04,04:27:00.000,155,11072619,-795,0,1780547219,12804.593892849989,411.1777967700036,54251.25346464001 2026-06-04,04:27:01.000,155,11072682,-795,0,1780547220,12804.593892849989,411.2482880700045,54251.30237448001 2026-06-04,04:27:02.000,155,11072634,-795,0,1780547221,12804.69493749999,411.25533720000385,54251.260451760005 2026-06-04,04:27:03.000,155,11072660,-795,0,1780547222,12804.77577321999,411.3117302399987,54251.40718128 2026-06-04,04:27:04.000,155,11072637,-795,0,1780547223,12804.87681786999,411.29763198,54251.46307824 2026-06-04,04:27:05.000,155,11072651,-795,0,1780547224,12804.83640000999,411.3187793699981,54251.428142640005 2026-06-04,04:27:06.000,155,11072657,-795,0,1780547225,12804.910499419995,411.33992676000344,54251.4840396 2026-06-04,04:27:07.000,155,11072569,-795,0,1780547226,12804.971126209995,411.33992676000344,54251.623782 2026-06-04,04:27:08.000,155,11072598,-795,0,1780547227,12804.99807144999,411.3681232800009,54251.60282064 2026-06-04,04:27:09.000,155,11072670,-795,0,1780547228,12805.031752999996,411.33992676000344,54251.63076912 2026-06-04,04:27:10.000,155,11072676,-795,0,1780547229,12804.95765358999,411.3681232800009,54251.44910400001 2026-06-04,04:27:11.000,155,11072666,-795,0,1780547230,12804.98459883,411.4104180600043,54251.51198808 2026-06-04,04:27:12.000,155,11072680,-795,0,1780547231,12805.01828037999,411.424516320003,54251.58185928 2026-06-04,04:27:13.000,155,11072661,-795,0,1780547232,12805.206897060001,411.3681232800009,54251.80544712001 2026-06-04,04:27:14.000,155,11072592,-795,0,1780547233,12805.166479200001,411.3822215399996,54251.84736984 2026-06-04,04:27:15.000,155,11072607,-795,0,1780547234,12805.213633369996,411.3822215399996,54251.931215280005 2026-06-04,04:27:16.000,155,11072648,-795,0,1780547235,12805.220369679992,411.3469758900028,54251.91724104 2026-06-04,04:27:17.000,155,11072670,-795,0,1780547236,12805.254051229997,411.3822215399996,54251.85435696001 2026-06-04,04:27:18.000,155,11072653,-795,0,1780547237,12805.301205399992,411.3610741500015,54251.91025392 2026-06-04,04:27:19.000,155,11072644,-795,0,1780547238,12805.388777430002,411.3117302399987,54251.91025392 2026-06-04,04:27:20.000,155,11072598,-795,0,1780547239,12805.435931599997,411.3328776300041,54252.098906160005 2026-06-04,04:27:21.000,155,11072583,-795,0,1780547240,12805.415722669997,411.3610741500015,54251.980125120004 2026-06-04,04:27:22.000,155,11072641,-795,0,1780547241,12805.536976249998,411.3187793699981,54252.112880399996 2026-06-04,04:27:23.000,155,11072668,-795,0,1780547242,12805.651493519988,411.3187793699981,54252.24563568 2026-06-04,04:27:24.000,155,11072624,-795,0,1780547243,12805.651493519988,411.30468110999936,54252.2526228 2026-06-04,04:27:25.000,155,11072623,-795,0,1780547244,12805.725592929994,411.25533720000385,54252.28057128 2026-06-04,04:27:26.000,155,11072701,-795,0,1780547245,12805.739065549998,411.2482880700045,54252.21070008001 2026-06-04,04:27:27.000,155,11072632,-795,0,1780547246,12805.766010789994,411.26943546000257,54252.22467432 2026-06-04,04:27:28.000,155,11072632,-795,0,1780547247,12805.89400067999,411.2764845900019,54252.37839096001 2026-06-04,04:27:29.000,155,11072648,-795,0,1780547248,12806.028726879995,411.2130424200004,54252.532107600004 2026-06-04,04:27:30.000,155,11072628,-795,0,1780547249,12806.048935809995,411.2341898099985,54252.66486288001 2026-06-04,04:27:31.000,155,11072637,-795,0,1780547250,12806.048935809995,411.2200915499998,54252.51114624 2026-06-04,04:27:32.000,155,11072600,-715,0,1780547251,12806.17692569999,411.19189503000234,54252.53909472 2026-06-04,04:27:33.000,155,11072645,-795,0,1780547252,12806.271234039996,411.12845286000083,54252.62992728 2026-06-04,04:27:34.000,155,11072642,-755,0,1780547253,12806.34533345,411.10730547000276,54252.65787576 2026-06-04,04:27:35.000,155,11072695,-795,0,1780547254,12806.392487619996,411.0861580800047,54252.7766568 2026-06-04,04:27:36.000,155,11072657,-795,0,1780547255,12806.439641789992,411.0861580800047,54252.72774696 2026-06-04,04:27:37.000,155,11072664,-795,0,1780547256,12806.540686439992,411.0720598199987,54252.81159240001 2026-06-04,04:27:38.000,155,11072667,-795,0,1780547257,12806.547422750002,411.00861765000445,54252.846528 2026-06-04,04:27:39.000,155,11072656,-795,0,1780547258,12806.608049540002,410.9874702599991,54252.87447648 2026-06-04,04:27:40.000,155,11072569,-795,0,1780547259,12806.567631680002,411.0015685199978,54252.81159240001 2026-06-04,04:27:41.000,155,11072683,-795,0,1780547260,12806.587840610002,410.9310772200042,54252.79063104001 2026-06-04,04:27:42.000,155,11072643,-795,0,1780547261,12806.614785849997,410.89583157000015,54252.818579520004 2026-06-04,04:27:43.000,155,11072682,-795,0,1780547262,12806.729303120002,410.8746841800021,54252.9513348 2026-06-04,04:27:44.000,155,11072670,-795,0,1780547263,12806.769720980003,410.8182911399999,54253.035180240004 2026-06-04,04:27:45.000,155,11072661,-795,0,1780547264,12806.749512050003,410.83238939999865,54253.007231760006 2026-06-04,04:27:46.000,155,11072687,-795,0,1780547265,12806.742775739993,410.78304549000313,54252.986270400004 2026-06-04,04:27:47.000,155,11072649,-795,0,1780547266,12806.810138839988,410.7900946200025,54253.1609484 2026-06-04,04:27:48.000,155,11072577,-795,0,1780547267,12806.830347769988,410.7618980999978,54253.153961280004 2026-06-04,04:27:49.000,155,11072638,-795,0,1780547268,12806.864029319993,410.7548489699984,54253.105051440005 2026-06-04,04:27:50.000,155,11072648,-795,0,1780547269,12806.803402529993,410.726652450001,54252.99325752 2026-06-04,04:27:52.000,155,11072645,-795,0,1780547271,12806.776457289998,410.67025940999883,54253.00024464001 2026-06-04,04:27:53.000,155,11072647,-795,0,1780547272,12806.924656109994,410.6914068000042,54253.18190976 2026-06-04,04:27:54.000,155,11072665,-795,0,1780547273,12806.917919799998,410.63501376000204,54253.18889688 2026-06-04,04:27:55.000,155,11072636,-755,0,1780547274,12806.938128729998,410.61386637000396,54253.202871120004 2026-06-04,04:27:56.000,155,11072651,-795,0,1780547275,12806.843820389993,410.59976810999797,54252.99325752 2026-06-04,04:27:57.000,155,11072597,-795,0,1780547276,12806.843820389993,410.5927189799986,54253.06312872 2026-06-04,04:27:58.000,155,11072656,-795,0,1780547277,12806.870765629988,410.5927189799986,54253.16793552001 2026-06-04,04:27:59.000,155,11072655,-795,0,1780547278,12806.864029319993,410.5433750700031,54253.11203856 2026-06-04,04:28:00.000,155,11072628,-795,0,1780547279,12806.796666219998,410.5292768100044,54253.08409008 2026-06-04,04:28:01.000,155,11072667,-795,0,1780547280,12806.843820389993,410.56452246000117,54253.07710296001 2026-06-04,04:28:02.000,155,11072657,-795,0,1780547281,12806.783193599993,410.53632594000374,54252.89543784 2026-06-04,04:28:03.000,155,11072604,-795,0,1780547282,12806.816875149998,410.4940311600003,54253.13998704 2026-06-04,04:28:04.000,155,11072584,-795,0,1780547283,12806.823611459993,410.4587855100035,54253.174922640006 2026-06-04,04:28:05.000,155,11072604,-795,0,1780547284,12806.715830499998,410.4587855100035,54252.937360560005 2026-06-04,04:28:06.000,155,11072645,-795,0,1780547285,12806.709094190002,410.38829421000264,54252.9513348 2026-06-04,04:28:07.000,155,11072646,-795,0,1780547286,12806.783193599993,410.36009768999793,54253.21684536001 2026-06-04,04:28:08.000,155,11072670,-795,0,1780547287,12806.736039429998,410.32485204000113,54253.105051440005 2026-06-04,04:28:09.000,155,11072657,-715,0,1780547288,12806.736039429998,410.32485204000113,54253.14697416001 2026-06-04,04:28:10.000,155,11072659,-795,0,1780547289,12806.830347769988,410.2120659600041,54253.23780672 2026-06-04,04:28:11.000,155,11072633,-795,0,1780547290,12806.850556699988,410.17682031000004,54253.26575520001 2026-06-04,04:28:12.000,155,11072645,-795,0,1780547291,12806.810138839988,410.1204272699979,54252.937360560005 2026-06-04,04:28:13.000,155,11072609,-795,0,1780547292,12806.837084079998,410.14157466000324,54253.0910772 2026-06-04,04:28:14.000,155,11072686,-795,0,1780547293,12806.877501939998,410.1063290099992,54253.18889688 2026-06-04,04:28:15.000,155,11072664,-795,0,1780547294,12806.884238249993,410.05698510000366,54253.153961280004 2026-06-04,04:28:17.000,155,11072675,-795,0,1780547296,12806.904447179993,410.0217394499996,54253.0910772 2026-06-04,04:28:18.000,155,11072645,-795,0,1780547297,12806.924656109994,409.9723955400041,54253.11203856 2026-06-04,04:28:19.000,155,11072642,-795,0,1780547298,12806.971810279989,409.99354293000215,54253.13998704 2026-06-04,04:28:20.000,155,11072670,-795,0,1780547299,12807.012228139989,409.9512481499987,54253.11902568 2026-06-04,04:28:21.000,155,11072651,-795,0,1780547300,12806.938128729998,409.94419901999936,54253.056141600006 2026-06-04,04:28:22.000,155,11072705,-795,0,1780547301,12806.971810279989,409.88075684999785,54253.02819312001 2026-06-04,04:28:23.000,155,11072675,-795,0,1780547302,12806.971810279989,409.824363810003,54252.867489360004 2026-06-04,04:28:24.000,155,11072647,-795,0,1780547303,12806.985282899994,409.7538725100021,54253.056141600006 2026-06-04,04:28:25.000,155,11072706,-795,0,1780547304,12807.039173379999,409.74682338000275,54253.12601280001 2026-06-04,04:28:26.000,155,11072663,-795,0,1780547305,12807.05264599999,409.68338121000124,54253.07710296001 2026-06-04,04:28:27.000,155,11072623,-795,0,1780547306,12807.045909689994,409.6551846900038,54253.07710296001 2026-06-04,04:28:28.000,155,11072639,-795,0,1780547307,12806.958337659999,409.63403729999845,54252.846528 2026-06-04,04:28:29.000,155,11072610,-795,0,1780547308,12806.992019209989,409.53534948000015,54252.86050224001 2026-06-04,04:28:30.000,155,11072655,-795,0,1780547309,12807.012228139989,409.4648581799993,54252.88146360001 2026-06-04,04:28:31.000,155,11072679,-795,0,1780547310,12806.998755519999,409.37321949000034,54252.86050224001 2026-06-04,04:28:32.000,155,11072655,-795,0,1780547311,12806.911183489989,409.33797384000354,54252.62992728 2026-06-04,04:28:33.000,155,11072627,-795,0,1780547312,12806.870765629988,409.2322368899986,54252.47621064001 2026-06-04,04:28:34.000,155,11072668,-795,0,1780547313,12806.924656109994,409.2110895000005,54252.671850000006 2026-06-04,04:28:35.000,155,11072612,-795,0,1780547314,12806.911183489989,409.0842051600048,54252.75569544 2026-06-04,04:28:36.000,155,11072650,-795,0,1780547315,12806.877501939998,409.07715602999815,54252.71377272001 2026-06-04,04:28:37.000,155,11072673,-795,0,1780547316,12806.897710869998,409.0489595100007,54252.699798480004 2026-06-04,04:28:38.000,155,11072669,-795,0,1780547317,12806.776457289998,409.034861250002,54252.51813336 2026-06-04,04:28:39.000,155,11072644,-795,0,1780547318,12806.769720980003,408.9361734300037,54252.504159120006 2026-06-04,04:28:40.000,155,11072646,-795,0,1780547319,12806.803402529993,408.91502603999834,54252.62992728 2026-06-04,04:28:41.000,155,11072671,-795,0,1780547320,12806.816875149998,408.8374856099981,54252.62992728 2026-06-04,04:28:42.000,155,11072686,-795,0,1780547321,12806.816875149998,408.8233873499994,54252.58800456 2026-06-04,04:28:43.000,155,11072599,-795,0,1780547322,12806.729303120002,408.7740434400039,54252.17576448 2026-06-04,04:28:44.000,155,11072601,-795,0,1780547323,12806.756248359998,408.78109257000324,54252.35044248 2026-06-04,04:28:45.000,155,11072586,-795,0,1780547324,12806.796666219998,408.69650301000365,54252.322494 2026-06-04,04:28:46.000,155,11072694,-795,0,1780547325,12806.830347769988,408.6894538800043,54252.34345536 2026-06-04,04:28:47.000,155,11072702,-795,0,1780547326,12806.864029319993,408.6189625800034,54252.336468240006 2026-06-04,04:28:48.000,155,11072649,-795,0,1780547327,12806.789929909988,408.61191345000407,54252.266597040005 2026-06-04,04:28:49.000,155,11072657,-795,0,1780547328,12806.843820389993,408.5555204100019,54252.30851976001 2026-06-04,04:28:50.000,155,11072662,-795,0,1780547329,12806.823611459993,408.5132256299985,54252.30851976001 2026-06-04,04:28:51.000,155,11072631,-795,0,1780547330,12806.830347769988,408.4145378100002,54252.34345536 2026-06-04,04:28:52.000,155,11072672,-795,0,1780547331,12806.722566809993,408.47093085000233,54252.168777360006 2026-06-04,04:28:54.000,155,11072640,-795,0,1780547333,12806.857293009998,408.4074886800008,54252.112880399996 2026-06-04,04:28:55.000,155,11072657,-795,0,1780547334,12806.884238249993,408.33699737999996,54252.217687200005 2026-06-04,04:28:56.000,155,11072671,-795,0,1780547335,12806.803402529993,408.35814476999803,54252.147816000004 2026-06-04,04:28:57.000,155,11072635,-795,0,1780547336,12806.816875149998,408.3158499900019,54252.15480312 2026-06-04,04:28:58.000,155,11072642,-795,0,1780547337,12806.850556699988,408.3299482500006,54252.15480312 2026-06-04,04:28:59.000,155,11072550,-795,0,1780547338,12806.816875149998,408.2947026000038,54252.13384176 2026-06-04,04:29:00.000,155,11072611,-795,0,1780547339,12806.796666219998,408.30175173000316,54252.01506072 2026-06-04,04:29:01.000,155,11072661,-795,0,1780547340,12806.668676330002,408.2665060799991,54251.84736984 2026-06-04,04:29:02.000,155,11072666,-795,0,1780547341,12806.634994779997,408.30175173000316,54251.86134408 2026-06-04,04:29:03.000,155,11072690,-795,0,1780547342,12806.655203709997,408.1960147799982,54251.98711224 2026-06-04,04:29:04.000,155,11072662,-795,0,1780547343,12806.500268579992,408.1960147799982,54251.86134408 2026-06-04,04:29:05.000,155,11072698,-795,0,1780547344,12806.547422750002,408.1819165199995,54251.84038272 2026-06-04,04:29:06.000,155,11072669,-795,0,1780547345,12806.446378100001,408.1819165199995,54251.68666608001 2026-06-04,04:29:07.000,155,11072624,-795,0,1780547346,12806.473323339997,408.17486739000014,54251.91025392 2026-06-04,04:29:08.000,155,11072598,-795,0,1780547347,12806.358806069991,408.1678182600008,54251.84038272 2026-06-04,04:29:09.000,155,11072645,-795,0,1780547348,12806.412696549996,408.15372000000207,54251.75653728001 2026-06-04,04:29:10.000,155,11072652,-795,0,1780547349,12806.251025109996,408.1466708700027,54251.644743360004 2026-06-04,04:29:11.000,155,11072685,-795,0,1780547350,12806.21734355999,408.1043760899993,54251.623782 2026-06-04,04:29:12.000,155,11072648,-795,0,1780547351,12806.20387094,408.09027783000056,54251.714614560005 2026-06-04,04:29:13.000,155,11072649,-675,0,1780547352,12806.19713462999,408.0338847899984,54251.67269184 2026-06-04,04:29:14.000,155,11072647,-795,0,1780547353,12806.008517949995,408.0479830500044,54251.442116879996 2026-06-04,04:29:15.000,155,11072650,-795,0,1780547354,12806.03546318999,408.0197865299997,54251.45609112 2026-06-04,04:29:16.000,155,11072696,-795,0,1780547355,12806.028726879995,407.97749175000354,54251.53993656001 2026-06-04,04:29:17.000,155,11072623,-795,0,1780547356,12805.97483639999,407.9210987100014,54251.4840396 2026-06-04,04:29:18.000,155,11072674,-795,0,1780547357,12805.96136378,407.89290219000395,54251.4840396 2026-06-04,04:29:19.000,155,11072667,-795,0,1780547358,12805.93441853999,407.8576565399999,54251.35827144 2026-06-04,04:29:20.000,155,11072674,-795,0,1780547359,12805.887264369994,407.8717547999986,54251.31634872 2026-06-04,04:29:21.000,155,11072691,-795,0,1780547360,12805.988309019995,407.8224108900031,54251.44910400001 2026-06-04,04:29:22.000,155,11072658,-795,0,1780547361,12805.89400067999,407.80831263000437,54251.4840396 2026-06-04,04:29:23.000,155,11072646,-795,0,1780547362,12805.880528059999,407.7730669800003,54251.36525856 2026-06-04,04:29:24.000,155,11072644,-795,0,1780547363,12805.779483409999,407.73077220000414,54251.03686392001 2026-06-04,04:29:25.000,155,11072679,-795,0,1780547364,12805.779483409999,407.7025756799994,54251.22551616 2026-06-04,04:29:26.000,155,11072691,-795,0,1780547365,12805.786219719994,407.74487046000286,54251.29538736 2026-06-04,04:29:27.000,155,11072635,-795,0,1780547366,12805.766010789994,407.6884774200007,54251.26743888 2026-06-04,04:29:28.000,155,11072652,-795,0,1780547367,12805.644757209993,407.6884774200007,54251.12070936 2026-06-04,04:29:29.000,155,11072723,-795,0,1780547368,12805.705383999994,407.66733003000263,54251.162632080006 2026-06-04,04:29:30.000,155,11072641,-795,0,1780547369,12805.718856619998,407.69552655000007,54251.2394904 2026-06-04,04:29:31.000,155,11072665,-795,0,1780547370,12805.705383999994,407.6532317700039,54251.19756768 2026-06-04,04:29:32.000,155,11072653,-795,0,1780547371,12805.671702449989,407.73077220000414,54251.21852904 2026-06-04,04:29:33.000,155,11072681,-795,0,1780547372,12805.644757209993,407.7025756799994,54251.05083816 2026-06-04,04:29:34.000,155,11072672,-795,0,1780547373,12805.523503629993,407.7096248099988,54250.84821168001 2026-06-04,04:29:35.000,155,11072648,-795,0,1780547374,12805.557185179998,407.68142829000135,54250.98795408001 2026-06-04,04:29:36.000,155,11072630,-795,0,1780547375,12805.631284589988,407.71667393999815,54251.14865784 2026-06-04,04:29:37.000,155,11072669,-795,0,1780547376,12805.624548279993,407.674379160002,54251.162632080006 2026-06-04,04:29:38.000,155,11072679,-795,0,1780547377,12805.597603039998,407.6884774200007,54251.14865784 2026-06-04,04:29:39.000,155,11072683,-795,0,1780547378,12805.543712559993,407.69552655000007,54250.96699272001 2026-06-04,04:29:40.000,155,11072611,-795,0,1780547379,12805.523503629993,407.68142829000135,54250.994941200006 2026-06-04,04:29:41.000,155,11072655,-795,0,1780547380,12805.516767319998,407.6391335099979,54250.994941200006 2026-06-04,04:29:42.000,155,11072692,-795,0,1780547381,12805.469613150002,407.6532317700039,54250.93205712 2026-06-04,04:29:43.000,155,11072661,-795,0,1780547382,12805.395513739997,407.6038878600011,54250.77834048001 2026-06-04,04:29:44.000,155,11072680,-795,0,1780547383,12805.382041119992,407.5686422100043,54250.63161096001 2026-06-04,04:29:45.000,155,11072678,-795,0,1780547384,12805.456140529997,407.5263474300009,54250.81327608 2026-06-04,04:29:46.000,155,11072661,-795,0,1780547385,12805.469613150002,407.53339656000026,54250.939044239996 2026-06-04,04:29:47.000,155,11072693,-795,0,1780547386,12805.449404220002,407.49815091000346,54250.86917304001 2026-06-04,04:29:48.000,155,11072638,-795,0,1780547387,12805.415722669997,407.5263474300009,54250.83423744 2026-06-04,04:29:49.000,155,11072631,-795,0,1780547388,12805.422458979992,407.5052000400028,54250.61763672 2026-06-04,04:29:50.000,155,11072693,-795,0,1780547389,12805.361832189992,407.53339656000026,54250.659559440006 2026-06-04,04:29:51.000,155,11072647,-795,0,1780547390,12805.435931599997,407.44880700000067,54250.72943064001 2026-06-04,04:29:52.000,155,11072741,-795,0,1780547391,12805.435931599997,407.4911017800041,54250.72943064001 2026-06-04,04:29:53.000,155,11072668,-795,0,1780547392,12805.307941710002,407.4276596100026,54250.45693296 2026-06-04,04:29:55.000,155,11072660,-795,0,1780547394,12805.415722669997,407.38536482999916,54250.63161096001 2026-06-04,04:29:56.000,155,11072624,-795,0,1780547395,12805.314678019997,407.4135613500039,54250.53379128001 2026-06-04,04:29:57.000,155,11072616,-795,0,1780547396,12805.314678019997,407.3571683100017,54250.46392008001 2026-06-04,04:29:58.000,155,11072676,-795,0,1780547397,12805.247314920001,407.343070050003,54250.35212616 2026-06-04,04:29:59.000,155,11072673,-795,0,1780547398,12805.233842299996,407.3148735299983,54250.28225496 2026-06-04,04:30:00.000,155,11072685,-795,0,1780547399,12805.287732780002,407.28667701000086,54250.41501024001 2026-06-04,04:30:01.000,155,11072645,-795,0,1780547400,12805.287732780002,407.2302839699987,54250.33815192 2026-06-04,04:30:02.000,155,11072695,-795,0,1780547401,12805.200160749991,407.21618571,54250.19840952001 2026-06-04,04:30:03.000,155,11072671,-795,0,1780547402,12805.186688130001,407.1950383200019,54250.24033224 2026-06-04,04:30:04.000,155,11072636,-795,0,1780547403,12805.099116099991,407.18798919000255,54250.07962848001 2026-06-04,04:30:05.000,155,11072633,-795,0,1780547404,12805.10585241,407.1527435399985,54250.00975728001 2026-06-04,04:30:06.000,155,11072679,-795,0,1780547405,12805.078907169991,407.1809400600032,54250.04469288 2026-06-04,04:30:07.000,155,11072678,-795,0,1780547406,12805.099116099991,407.13864527999976,54250.11456408 2026-06-04,04:30:08.000,155,11072652,-795,0,1780547407,12805.051961929996,407.10339963000297,54250.135525440004 2026-06-04,04:30:09.000,155,11072650,-795,0,1780547408,12805.04522562,407.1174978900017,54250.05866712001 2026-06-04,04:30:10.000,155,11072706,-795,0,1780547409,12805.058698239991,407.07520310999826,54250.037705760005 2026-06-04,04:30:11.000,155,11072643,-795,0,1780547410,12804.98459883,407.03995746000146,54249.93988608001 2026-06-04,04:30:12.000,155,11072603,-795,0,1780547411,12804.94418097,407.06110484999954,54249.9468732 2026-06-04,04:30:13.000,155,11072671,-795,0,1780547412,12804.94418097,407.0188100700034,54249.92591184 2026-06-04,04:30:14.000,155,11072632,-795,0,1780547413,12804.88355418,407.00471181000466,54249.91193760001 2026-06-04,04:30:15.000,155,11072659,-795,0,1780547414,12804.77577321999,406.99766267999803,54249.8071308 2026-06-04,04:30:16.000,155,11072657,-795,0,1780547415,12804.77577321999,406.99766267999803,54249.8071308 2026-06-04,04:30:17.000,155,11072642,-795,0,1780547416,12804.769036909995,406.9553679000019,54249.92591184 2026-06-04,04:30:18.000,155,11072669,-795,0,1780547417,12804.688201189994,406.92717138000444,54249.90495048 2026-06-04,04:30:19.000,155,11072683,-795,0,1780547418,12804.65451963999,406.85668008000357,54249.74424672001 2026-06-04,04:30:20.000,155,11072658,-795,0,1780547419,12804.540002369999,406.8496309500042,54249.52065888 2026-06-04,04:30:21.000,155,11072674,-795,0,1780547420,12804.519793439998,406.8073361700008,54249.60450432001 2026-06-04,04:30:22.000,155,11072663,-795,0,1780547421,12804.513057129989,406.8002870400014,54249.59053008 2026-06-04,04:30:23.000,155,11072676,-795,0,1780547422,12804.513057129989,406.7650413900046,54249.54162024 2026-06-04,04:30:24.000,155,11072713,-795,0,1780547423,12804.277286279997,406.69455009000376,54249.297071040004 2026-06-04,04:30:25.000,155,11072602,-795,0,1780547424,12804.270549970002,406.6522553100003,54249.34598088 2026-06-04,04:30:26.000,155,11072634,-795,0,1780547425,12804.331176760003,406.5747148800001,54249.38790360001 2026-06-04,04:30:27.000,155,11072632,-795,0,1780547426,12804.351385690003,406.56766575000074,54249.43681344001 2026-06-04,04:30:28.000,155,11072642,-795,0,1780547427,12804.290758900002,406.46897793000244,54249.40886496001 2026-06-04,04:30:29.000,155,11072667,-795,0,1780547428,12804.277286279997,406.4619288000031,54249.35995512001 2026-06-04,04:30:30.000,155,11072624,-795,0,1780547429,12804.223395799992,406.4125848900003,54249.27610968 2026-06-04,04:30:31.000,155,11072655,-795,0,1780547430,12804.169505320002,406.38438837000285,54249.17829 2026-06-04,04:30:32.000,155,11072684,-795,0,1780547431,12804.230132110002,406.33504446000006,54249.33200664 2026-06-04,04:30:33.000,155,11072667,-795,0,1780547432,12804.149296390002,406.3068479400026,54249.2132256 2026-06-04,04:30:34.000,155,11072676,-795,0,1780547433,12804.135823769997,406.25750402999984,54249.297071040004 2026-06-04,04:30:35.000,155,11072670,-795,0,1780547434,12804.075196979997,406.25750402999984,54248.99662488 2026-06-04,04:30:36.000,155,11072653,-795,0,1780547435,12804.115614839997,406.2434057700011,54249.02457336001 2026-06-04,04:30:37.000,155,11072640,-795,0,1780547436,12804.088669600002,406.2504549000005,54249.05950896 2026-06-04,04:30:38.000,155,11072667,-795,0,1780547437,12804.169505320002,406.25750402999984,54249.08745744 2026-06-04,04:30:39.000,155,11072690,-795,0,1780547438,12804.102142219992,406.27160228999855,54249.031560480005 2026-06-04,04:30:40.000,155,11072682,-795,0,1780547439,12804.075196979997,406.25750402999984,54249.02457336001 2026-06-04,04:30:41.000,155,11072639,-795,0,1780547440,12804.054988049997,406.3068479400026,54249.09444456001 2026-06-04,04:30:42.000,155,11072681,-795,0,1780547441,12804.081933289992,406.2645531599992,54249.16431576 2026-06-04,04:30:43.000,155,11072635,-795,0,1780547442,12804.061724359992,406.313897070002,54249.14335440001 2026-06-04,04:30:44.000,155,11072649,-795,0,1780547443,12804.014570189996,406.29979881000327,54249.0385476 2026-06-04,04:30:45.000,155,11072663,-795,0,1780547444,12803.859635059991,406.3279953300007,54248.828934 2026-06-04,04:30:46.000,155,11072600,-795,0,1780547445,12803.960679709991,406.37029011000413,54248.94771504 2026-06-04,04:30:47.000,155,11072664,-795,0,1780547446,12803.960679709991,406.3420935899994,54249.1084188 2026-06-04,04:30:48.000,155,11072692,-795,0,1780547447,12803.926998160001,406.37029011000413,54249.1084188 2026-06-04,04:30:49.000,155,11072670,-795,0,1780547448,12803.953943399996,406.3632409800048,54249.0385476 2026-06-04,04:30:50.000,155,11072633,-795,0,1780547449,12803.953943399996,406.3491427199988,54249.01059912 2026-06-04,04:30:51.000,155,11072626,-795,0,1780547450,12803.987624950001,406.38438837000285,54249.12239304001 2026-06-04,04:30:52.000,155,11072652,-795,0,1780547451,12803.920261849991,406.4548796700037,54249.129380160004 2026-06-04,04:30:53.000,155,11072662,-795,0,1780547452,12803.974152329996,406.4760270600018,54249.1084188 2026-06-04,04:30:54.000,155,11072662,-795,0,1780547453,12803.893316609996,406.38438837000285,54248.71714008001 2026-06-04,04:30:56.000,155,11072670,-795,0,1780547455,12804.007833880001,406.4971744499999,54249.19226424001 2026-06-04,04:30:57.000,155,11072670,-795,0,1780547456,12804.095405909997,406.53242010000395,54249.2830968 2026-06-04,04:30:58.000,155,11072667,-795,0,1780547457,12804.135823769997,406.4971744499999,54249.33200664 2026-06-04,04:30:59.000,155,11072673,-795,0,1780547458,12804.182977939992,406.5394692300033,54249.318032400006 2026-06-04,04:31:00.000,155,11072623,-795,0,1780547459,12804.156032699997,406.5606166200014,54249.0385476 2026-06-04,04:31:01.000,155,11072604,-795,0,1780547460,12804.209923180002,406.5606166200014,54249.18527712 2026-06-04,04:31:02.000,155,11072697,-795,0,1780547461,12804.263813659993,406.5958622699982,54249.318032400006 2026-06-04,04:31:03.000,155,11072649,-795,0,1780547462,12804.304231519993,406.6029114000048,54249.32501952 2026-06-04,04:31:04.000,155,11072655,-795,0,1780547463,12804.290758900002,406.5958622699982,54249.33899376001 2026-06-04,04:31:05.000,155,11072678,-795,0,1780547464,12804.317704139998,406.6381570500016,54249.34598088 2026-06-04,04:31:06.000,155,11072674,-795,0,1780547465,12804.331176760003,406.6240587900029,54249.24117408001 2026-06-04,04:31:07.000,155,11072645,-795,0,1780547466,12804.438957719998,406.6381570500016,54249.37392936 2026-06-04,04:31:08.000,155,11072653,-755,0,1780547467,12804.459166649998,406.6240587900029,54249.43681344001 2026-06-04,04:31:09.000,155,11072670,-795,0,1780547468,12804.452430339988,406.64520618000097,54249.47873616001 2026-06-04,04:31:10.000,155,11072677,-795,0,1780547469,12804.513057129989,406.6734026999984,54249.464761920004 2026-06-04,04:31:11.000,155,11072668,-795,0,1780547470,12804.506320819994,406.64520618000097,54249.40187784 2026-06-04,04:31:12.000,155,11072689,-795,0,1780547471,12804.553474989989,406.69455009000376,54249.45078768 2026-06-04,04:31:13.000,155,11072674,-795,0,1780547472,12804.65451963999,406.69455009000376,54249.72328536001 2026-06-04,04:31:14.000,155,11072619,-795,0,1780547473,12804.68146488,406.7015992200031,54249.702324000005 2026-06-04,04:31:15.000,155,11072619,-795,0,1780547474,12804.688201189994,406.7438939999993,54249.7372596 2026-06-04,04:31:16.000,155,11072663,-795,0,1780547475,12804.533266059989,406.69455009000376,54249.4228392 2026-06-04,04:31:17.000,155,11072635,-795,0,1780547476,12804.67472856999,406.7227466100012,54249.61149144 2026-06-04,04:31:18.000,155,11072635,-795,0,1780547477,12804.708410119994,406.7227466100012,54249.68136264 2026-06-04,04:31:19.000,155,11072649,-795,0,1780547478,12804.73535535999,406.7227466100012,54249.77219520001 2026-06-04,04:31:20.000,155,11072685,-795,0,1780547479,12804.74209167,406.71569748000184,54249.69533688001 2026-06-04,04:31:21.000,155,11072687,-795,0,1780547480,12804.688201189994,406.69455009000376,54249.66040128 2026-06-04,04:31:22.000,155,11072656,-795,0,1780547481,12804.769036909995,406.6734026999984,54249.800143680004 2026-06-04,04:31:23.000,155,11072558,-795,0,1780547482,12804.82292739,406.6734026999984,54249.877002 2026-06-04,04:31:24.000,155,11072653,-795,0,1780547483,12804.82292739,406.6734026999984,54249.870014880005 2026-06-04,04:31:25.000,155,11072662,-795,0,1780547484,12804.82292739,406.64520618000097,54249.89097624001 2026-06-04,04:31:26.000,155,11072607,-795,0,1780547485,12804.870081559995,406.56766575000074,54249.7372596 2026-06-04,04:31:27.000,155,11072619,-795,0,1780547486,12804.748827979995,406.5606166200014,54249.632452800004 2026-06-04,04:31:28.000,155,11072655,-795,0,1780547487,12804.910499419995,406.5747148800001,54249.90495048 2026-06-04,04:31:29.000,155,11072667,-795,0,1780547488,12804.991335139995,406.56766575000074,54249.967834560004 2026-06-04,04:31:30.000,155,11072649,-795,0,1780547489,12804.9643899,406.5253709700046,54249.98180880001 2026-06-04,04:31:31.000,155,11072570,-795,0,1780547490,12804.95765358999,406.4971744499999,54249.918924720005 2026-06-04,04:31:32.000,155,11072651,-795,0,1780547491,12805.011544069996,406.4619288000031,54250.00975728001 2026-06-04,04:31:33.000,155,11072656,-795,0,1780547492,12805.058698239991,406.4125848900003,54250.037705760005 2026-06-04,04:31:34.000,155,11072633,-795,0,1780547493,12805.08564348,406.4407814099977,54250.037705760005 2026-06-04,04:31:35.000,155,11072679,-795,0,1780547494,12805.078907169991,406.39848663000157,54250.00975728001 2026-06-04,04:31:36.000,155,11072636,-795,0,1780547495,12805.099116099991,406.313897070002,54249.877002 2026-06-04,04:31:37.000,155,11072663,-795,0,1780547496,12805.233842299996,406.3420935899994,54250.10058984001 2026-06-04,04:31:38.000,155,11072631,-795,0,1780547497,12805.328150640002,406.3279953300007,54250.28225496 2026-06-04,04:31:39.000,155,11072619,-795,0,1780547498,12805.382041119992,406.2927496800039,54250.23334512 2026-06-04,04:31:40.000,155,11072641,-795,0,1780547499,12805.429195290002,406.2504549000005,54250.18443528 2026-06-04,04:31:41.000,155,11072677,-795,0,1780547500,12805.422458979992,406.2011109899977,54250.10058984001 2026-06-04,04:31:42.000,155,11072649,-795,0,1780547501,12805.530239940003,406.18701272999897,54250.1914224 2026-06-04,04:31:43.000,155,11072660,-795,0,1780547502,12805.658229829998,406.1517670800022,54250.28924208 2026-06-04,04:31:44.000,155,11072648,-795,0,1780547503,12805.712120309989,406.12357056000474,54250.35212616 2026-06-04,04:31:45.000,155,11072661,-795,0,1780547504,12805.779483409999,406.0812757800013,54250.33815192 2026-06-04,04:31:46.000,155,11072621,-795,0,1780547505,12805.772747099989,406.0671775200026,54250.1914224 2026-06-04,04:31:47.000,155,11072599,-795,0,1780547506,12805.887264369994,406.02488273999916,54250.38706176 2026-06-04,04:31:48.000,155,11072664,-795,0,1780547507,12805.907473299994,406.0389809999979,54250.44295872001 2026-06-04,04:31:49.000,155,11072664,-795,0,1780547508,12805.96136378,406.01078448000044,54250.491868560006 2026-06-04,04:31:50.000,155,11072700,-795,0,1780547509,12806.03546318999,405.96144056999765,54250.52680416 2026-06-04,04:31:51.000,155,11072677,-795,0,1780547510,12806.05567211999,405.9332440500002,54250.41501024001 2026-06-04,04:31:52.000,155,11072668,-795,0,1780547511,12806.09608997999,405.87685100999806,54250.45693296 2026-06-04,04:31:53.000,155,11072649,-795,0,1780547512,12806.251025109996,405.84160536000127,54250.70148216001 2026-06-04,04:31:54.000,155,11072670,-795,0,1780547513,12806.23755248999,405.8204579700032,54250.757379120005 2026-06-04,04:31:55.000,155,11072691,-795,0,1780547514,12806.17692569999,405.8063597100045,54250.56173976001 2026-06-04,04:31:57.000,155,11072608,-795,0,1780547516,12806.271234039996,405.7852123199991,54250.56173976001 2026-06-04,04:31:58.000,155,11072658,-795,0,1780547517,12806.26449773,405.74291754000296,54250.69449504 2026-06-04,04:31:59.000,155,11072648,-795,0,1780547518,12806.26449773,405.6865245000008,54250.79231472 2026-06-04,04:32:00.000,155,11072646,-795,0,1780547519,12806.16345308,405.6583279800034,54250.51282992001 2026-06-04,04:32:01.000,155,11072595,-795,0,1780547520,12806.28470666,405.6724262400021,54250.771353359996 2026-06-04,04:32:02.000,155,11072664,-795,0,1780547521,12806.318388209991,405.6230823299993,54250.90410864 2026-06-04,04:32:03.000,155,11072615,-795,0,1780547522,12806.331860829996,405.60193494000123,54250.88314728 2026-06-04,04:32:04.000,155,11072602,-795,0,1780547523,12806.352069759996,405.60193494000123,54250.88314728 2026-06-04,04:32:05.000,155,11072671,-795,0,1780547524,12806.372278689996,405.51734538000164,54250.79231472 2026-06-04,04:32:06.000,155,11072617,-795,0,1780547525,12806.372278689996,405.524394510001,54250.771353359996 2026-06-04,04:32:07.000,155,11072656,-795,0,1780547526,12806.331860829996,405.55259102999844,54250.91808288001 2026-06-04,04:32:08.000,155,11072645,-795,0,1780547527,12806.419432859992,405.49619799000357,54250.95301848 2026-06-04,04:32:09.000,155,11072617,-795,0,1780547528,12806.392487619996,405.4750505999982,54250.94603136001 2026-06-04,04:32:10.000,155,11072608,-795,0,1780547529,12806.473323339997,405.41865756000334,54251.14865784 2026-06-04,04:32:11.000,155,11072547,-795,0,1780547530,12806.473323339997,405.3904610399986,54250.994941200006 2026-06-04,04:32:12.000,155,11072580,-795,0,1780547531,12806.493532269997,405.3622645200012,54251.14865784 2026-06-04,04:32:13.000,155,11072646,-795,0,1780547532,12806.473323339997,405.2988223499997,54251.03686392001 2026-06-04,04:32:14.000,155,11072634,-795,0,1780547533,12806.473323339997,405.2917732200003,54251.06481240001 2026-06-04,04:32:15.000,155,11072671,-795,0,1780547534,12806.520477509992,405.24947844000417,54251.211541920005 2026-06-04,04:32:16.000,155,11072680,-795,0,1780547535,12806.587840610002,405.2283310499988,54251.28840024 2026-06-04,04:32:17.000,155,11072616,-795,0,1780547536,12806.520477509992,405.22128191999946,54251.25346464001 2026-06-04,04:32:18.000,155,11072693,-795,0,1780547537,12806.500268579992,405.193085400002,54251.17660632 2026-06-04,04:32:19.000,155,11072612,-795,0,1780547538,12806.655203709997,405.13669235999987,54251.428142640005 2026-06-04,04:32:20.000,155,11072592,-795,0,1780547539,12806.628258470002,405.13669235999987,54251.43512976 2026-06-04,04:32:21.000,155,11072680,-795,0,1780547540,12806.661940019992,405.1014467100031,54251.477052480004 2026-06-04,04:32:22.000,155,11072640,-795,0,1780547541,12806.634994779997,405.08734845000436,54251.35128432001 2026-06-04,04:32:23.000,155,11072628,-795,0,1780547542,12806.675412639997,405.0450536700009,54251.40718128 2026-06-04,04:32:24.000,155,11072643,-795,0,1780547543,12806.789929909988,405.0802993199977,54251.644743360004 2026-06-04,04:32:25.000,155,11072668,-795,0,1780547544,12806.776457289998,405.066201059999,54251.63076912 2026-06-04,04:32:26.000,155,11072685,-795,0,1780547545,12806.783193599993,405.066201059999,54251.70762744001 2026-06-04,04:32:27.000,155,11072676,-795,0,1780547546,12806.655203709997,405.07325018999836,54251.442116879996 2026-06-04,04:32:28.000,155,11072588,-795,0,1780547547,12806.634994779997,405.08734845000436,54251.4141684 2026-06-04,04:32:29.000,155,11072598,-795,0,1780547548,12806.641731089992,405.05915192999964,54251.52596232 2026-06-04,04:32:30.000,155,11072660,-795,0,1780547549,12806.641731089992,405.10849584000243,54251.714614560005 2026-06-04,04:32:31.000,155,11072670,-795,0,1780547550,12806.621522159992,405.066201059999,54251.77051152 2026-06-04,04:32:32.000,155,11072652,-795,0,1780547551,12806.533950129997,405.0943975800037,54251.68666608001 2026-06-04,04:32:33.000,155,11072622,-795,0,1780547552,12806.500268579992,405.0943975800037,54251.74256304 2026-06-04,04:32:34.000,155,11072640,-795,0,1780547553,12806.608049540002,405.07325018999836,54251.88929256 2026-06-04,04:32:35.000,155,11072571,-795,0,1780547554,12806.500268579992,405.08734845000436,54251.91724104 2026-06-04,04:32:36.000,155,11072587,-795,0,1780547555,12806.439641789992,405.07325018999836,54251.84736984 2026-06-04,04:32:37.000,155,11072646,-795,0,1780547556,12806.298179279991,405.0802993199977,54251.53294944 2026-06-04,04:32:38.000,155,11072626,-795,0,1780547557,12806.23755248999,405.08734845000436,54251.546923680005 2026-06-04,04:32:39.000,155,11072662,-795,0,1780547558,12806.21734355999,404.99570975999814,54251.714614560005 2026-06-04,04:32:40.000,155,11072670,-795,0,1780547559,12806.26449773,405.02390628000285,54251.8683312 2026-06-04,04:32:41.000,155,11072615,-795,0,1780547560,12806.21734355999,405.0168571500035,54251.91724104 2026-06-04,04:32:42.000,155,11072631,-795,0,1780547561,12806.170189389995,405.0168571500035,54251.91724104 2026-06-04,04:32:43.000,155,11072559,-795,0,1780547562,12806.129771529995,405.03800454000157,54251.98711224 2026-06-04,04:32:44.000,155,11072628,-795,0,1780547563,12806.02199057,405.0309554100022,54251.6936532 2026-06-04,04:32:45.000,155,11072597,-795,0,1780547564,12806.008517949995,405.0168571500035,54251.763524400005 2026-06-04,04:32:46.000,155,11072672,-795,0,1780547565,12805.988309019995,405.02390628000285,54251.931215280005 2026-06-04,04:32:47.000,155,11072646,-795,0,1780547566,12805.880528059999,404.9816114999994,54251.73557592001 2026-06-04,04:32:48.000,155,11072630,-795,0,1780547567,12805.85358281999,405.03800454000157,54251.79147288 2026-06-04,04:32:49.000,155,11072671,-795,0,1780547568,12805.927682229994,405.0168571500035,54252.098906160005 2026-06-04,04:32:50.000,155,11072697,-795,0,1780547569,12805.85358281999,404.9675132400007,54251.95217664001 2026-06-04,04:32:51.000,155,11072579,-795,0,1780547570,12805.87379174999,404.953414980002,54252.0779448 2026-06-04,04:32:52.000,155,11072622,-795,0,1780547571,12805.799692339999,404.91112019999855,54251.95217664001 2026-06-04,04:32:53.000,155,11072600,-795,0,1780547572,12805.799692339999,404.9181693299979,54251.98711224 2026-06-04,04:32:54.000,155,11072641,-795,0,1780547573,12805.786219719994,404.9040710699992,54252.04300920001 2026-06-04,04:32:55.000,155,11072634,-795,0,1780547574,12805.712120309989,404.8547271600037,54251.980125120004 2026-06-04,04:32:56.000,155,11072628,-795,0,1780547575,12805.718856619998,404.8547271600037,54251.8683312 2026-06-04,04:32:58.000,155,11072711,-795,0,1780547577,12805.698647689998,404.8476780300043,54252.25960992001 2026-06-04,04:32:59.000,155,11072577,-795,0,1780547578,12805.752538169989,404.8547271600037,54252.35044248 2026-06-04,04:33:00.000,155,11072543,-795,0,1780547579,12805.705383999994,404.8476780300043,54252.28057128 2026-06-04,04:33:01.000,155,11072660,-795,0,1780547580,12805.644757209993,404.8476780300043,54252.25960992001 2026-06-04,04:33:02.000,155,11072665,-795,0,1780547581,12805.543712559993,404.89702193999983,54252.112880399996 2026-06-04,04:33:03.000,155,11072628,-795,0,1780547582,12805.516767319998,404.8194815099996,54252.217687200005 2026-06-04,04:33:04.000,155,11072649,-795,0,1780547583,12805.536976249998,404.8476780300043,54252.39935232 2026-06-04,04:33:05.000,155,11072644,-795,0,1780547584,12805.516767319998,404.8476780300043,54252.46922352 2026-06-04,04:33:06.000,155,11072672,-795,0,1780547585,12805.415722669997,404.8688254200024,54252.52512048001 2026-06-04,04:33:07.000,155,11072625,-795,0,1780547586,12805.348359570002,404.89702193999983,54252.30153264 2026-06-04,04:33:08.000,155,11072687,-795,0,1780547587,12805.280996469992,404.91112019999855,54252.23166144 2026-06-04,04:33:09.000,155,11072565,-795,0,1780547588,12805.254051229997,404.87587455000175,54252.47621064001 2026-06-04,04:33:10.000,155,11072658,-795,0,1780547589,12805.227105990001,404.9181693299979,54252.483197760004 2026-06-04,04:33:11.000,155,11072683,-795,0,1780547590,12805.179951819991,404.91112019999855,54252.56005608 2026-06-04,04:33:12.000,155,11072647,-795,0,1780547591,12805.146270270001,404.953414980002,54252.51813336 2026-06-04,04:33:13.000,155,11072684,-795,0,1780547592,12805.08564348,404.9675132400007,54252.62294016001 2026-06-04,04:33:14.000,155,11072667,-795,0,1780547593,12805.119325029991,404.96046411000134,54252.7067856 2026-06-04,04:33:15.000,155,11072591,-795,0,1780547594,12805.051961929996,404.9675132400007,54252.74870832 2026-06-04,04:33:16.000,155,11072602,-795,0,1780547595,12804.98459883,404.96046411000134,54252.62992728 2026-06-04,04:33:17.000,155,11072673,-795,0,1780547596,12804.87681786999,404.97456237000006,54252.61595304 2026-06-04,04:33:18.000,155,11072650,-795,0,1780547597,12804.769036909995,404.96046411000134,54252.504159120006 2026-06-04,04:33:19.000,155,11072641,-795,0,1780547598,12804.78250953,404.9816114999994,54252.7067856 2026-06-04,04:33:20.000,155,11072638,-795,0,1780547599,12804.84313632,405.0168571500035,54252.76268256001 2026-06-04,04:33:21.000,155,11072685,-795,0,1780547600,12804.81619107999,404.9816114999994,54252.87447648 2026-06-04,04:33:22.000,155,11072611,-795,0,1780547601,12804.77577321999,405.05915192999964,54252.93037344001 2026-06-04,04:33:23.000,155,11072541,-795,0,1780547602,12804.7623006,405.00275889000477,54252.88146360001 2026-06-04,04:33:24.000,155,11072614,-795,0,1780547603,12804.728619049994,405.03800454000157,54252.93037344001 2026-06-04,04:33:25.000,155,11072622,-795,0,1780547604,12804.72188274,405.0168571500035,54252.937360560005 2026-06-04,04:33:26.000,155,11072667,-795,0,1780547605,12804.708410119994,405.07325018999836,54252.94434768 2026-06-04,04:33:27.000,155,11072667,-795,0,1780547606,12804.627574399994,405.10849584000243,54252.90242496 2026-06-04,04:33:28.000,155,11072652,-795,0,1780547607,12804.580420229999,405.0521028000003,54252.90242496 2026-06-04,04:33:29.000,155,11072684,-795,0,1780547608,12804.641047019999,405.10849584000243,54253.0910772 2026-06-04,04:33:30.000,155,11072658,-795,0,1780547609,12804.688201189994,405.10849584000243,54253.16793552001 2026-06-04,04:33:31.000,155,11072542,-795,0,1780547610,12804.63431070999,405.13669235999987,54253.21684536001 2026-06-04,04:33:32.000,155,11072635,-795,0,1780547611,12804.627574399994,405.17193801000394,54253.16793552001 2026-06-04,04:33:33.000,155,11072648,-795,0,1780547612,12804.492848199989,405.1789871400033,54253.11902568 2026-06-04,04:33:34.000,155,11072606,-795,0,1780547613,12804.465902959993,405.2353801799982,54253.056141600006 2026-06-04,04:33:35.000,155,11072652,-795,0,1780547614,12804.506320819994,405.2424293100048,54253.370562000004 2026-06-04,04:33:36.000,155,11072638,-795,0,1780547615,12804.519793439998,405.30587147999904,54253.36357488001 2026-06-04,04:33:37.000,155,11072657,-795,0,1780547616,12804.378330929998,405.2988223499997,54253.4054976 2026-06-04,04:33:38.000,155,11072673,-795,0,1780547617,12804.243604729993,405.31996973999776,54253.21684536001 2026-06-04,04:33:39.000,155,11072551,-755,0,1780547618,12804.310967830002,405.33406800000375,54253.4753688 2026-06-04,04:33:40.000,155,11072563,-795,0,1780547619,12804.263813659993,405.38341190999927,54253.48235592001 2026-06-04,04:33:41.000,155,11072628,-795,0,1780547620,12804.196450559997,405.3763627799999,54253.62908544001 2026-06-04,04:33:42.000,155,11072672,-795,0,1780547621,12804.156032699997,405.4257066900027,54253.64305968 2026-06-04,04:33:43.000,155,11072640,-795,0,1780547622,12804.007833880001,405.3904610399986,54253.53126576001 2026-06-04,04:33:44.000,155,11072635,-795,0,1780547623,12803.987624950001,405.411608430004,54253.63607256 2026-06-04,04:33:45.000,155,11072660,-795,0,1780547624,12804.041515429992,405.43275582000206,54253.7897892 2026-06-04,04:33:46.000,155,11072668,-795,0,1780547625,12803.8865803,405.3904610399986,54253.6151112 2026-06-04,04:33:47.000,155,11072660,-795,0,1780547626,12803.920261849991,405.411608430004,54253.83869904001 2026-06-04,04:33:48.000,155,11072682,-795,0,1780547627,12803.711436239995,405.4398049500014,54253.608124080005 2026-06-04,04:33:49.000,155,11072605,-795,0,1780547628,12803.70469993,405.43275582000206,54253.78280208 2026-06-04,04:33:50.000,155,11072645,-795,0,1780547629,12803.65754575999,405.45390321000014,54253.873634640004 2026-06-04,04:33:51.000,155,11072628,-795,0,1780547630,12803.60365528,405.45390321000014,54253.9295316 2026-06-04,04:33:52.000,155,11072630,-795,0,1780547631,12803.468929079994,405.53144364000036,54253.7897892 2026-06-04,04:33:53.000,155,11072640,-795,0,1780547632,12803.441983839999,405.51734538000164,54253.88062176 2026-06-04,04:33:54.000,155,11072661,-795,0,1780547633,12803.448720149994,405.59488581000187,54254.013377040006 2026-06-04,04:33:55.000,155,11072633,-795,0,1780547634,12803.381357049999,405.6089840700006,54254.08324824001 2026-06-04,04:33:56.000,155,11072585,-795,0,1780547635,12803.334202879989,405.6724262400021,54254.04831264 2026-06-04,04:33:57.000,155,11072626,-795,0,1780547636,12803.206212989993,405.6935736300002,54253.79677632001 2026-06-04,04:33:59.000,155,11072690,-795,0,1780547638,12803.125377269993,405.7711140600004,54253.95748008 2026-06-04,04:34:00.000,155,11072629,-795,0,1780547639,12803.064750479993,405.8486544900006,54254.041325520004 2026-06-04,04:34:01.000,155,11072660,-795,0,1780547640,12803.024332619992,405.87685100999806,54254.12517096 2026-06-04,04:34:02.000,155,11072635,-795,0,1780547641,12802.956969519997,405.96144056999765,54254.15311944001 2026-06-04,04:34:03.000,155,11072607,-795,0,1780547642,12802.869397490002,406.0319318699985,54254.02735128 2026-06-04,04:34:04.000,155,11072618,-795,0,1780547643,12802.815507009997,406.10947229999874,54254.15311944001 2026-06-04,04:34:05.000,155,11072641,-795,0,1780547644,12802.802034389992,406.1447179500028,54254.19504216 2026-06-04,04:34:06.000,155,11072649,-795,0,1780547645,12802.721198669991,406.2293075100024,54254.278887600005 2026-06-04,04:34:07.000,155,11072634,-795,0,1780547646,12802.57973615999,406.2645531599992,54254.18805504 2026-06-04,04:34:08.000,155,11072652,-795,0,1780547647,12802.512373059995,406.3279953300007,54254.243952 2026-06-04,04:34:09.000,155,11072589,-795,0,1780547648,12802.411328409995,406.3914375000022,54254.14613232 2026-06-04,04:34:10.000,155,11072654,-795,0,1780547649,12802.451746269995,406.43373227999837,54254.446578480005 2026-06-04,04:34:11.000,155,11072644,-795,0,1780547650,12802.411328409995,406.48307619000116,54254.544398160004 2026-06-04,04:34:12.000,155,11072566,-795,0,1780547651,12802.290074829994,406.54651836000266,54254.39068152001 2026-06-04,04:34:13.000,155,11072630,-795,0,1780547652,12802.26312959,406.5747148800001,54254.544398160004 2026-06-04,04:34:14.000,155,11072684,-795,0,1780547653,12802.222711729999,406.6381570500016,54254.565359520006 2026-06-04,04:34:15.000,155,11072654,-795,0,1780547654,12802.067776599994,406.6593044399997,54254.495488320004 2026-06-04,04:34:16.000,155,11072664,-795,0,1780547655,12801.993677189988,406.71569748000184,54254.5234368 2026-06-04,04:34:17.000,155,11072660,-795,0,1780547656,12802.054303979989,406.772090520004,54254.78894736 2026-06-04,04:34:18.000,155,11072652,-795,0,1780547657,12801.980204569998,406.81438530000014,54254.78894736 2026-06-04,04:34:19.000,155,11072672,-795,0,1780547658,12801.825269439993,406.92717138000444,54254.63523072001 2026-06-04,04:34:20.000,155,11072657,-795,0,1780547659,12801.791587890002,406.9694661600006,54254.75401176001 2026-06-04,04:34:21.000,155,11072705,-795,0,1780547660,12801.697279549997,406.9835644199993,54254.60029512 2026-06-04,04:34:22.000,155,11072617,-795,0,1780547661,12801.690543240002,407.0540557200002,54254.80990872 2026-06-04,04:34:23.000,155,11072666,-795,0,1780547662,12801.697279549997,407.1104487600023,54255.02650944 2026-06-04,04:34:24.000,155,11072685,-795,0,1780547663,12801.643389069992,407.1809400600032,54255.068432160006 2026-06-04,04:34:25.000,155,11072686,-795,0,1780547664,12801.569289660001,407.2020874500013,54255.0824064 2026-06-04,04:34:26.000,155,11072688,-795,0,1780547665,12801.542344419991,407.27257875000214,54255.05445792 2026-06-04,04:34:27.000,155,11072599,-795,0,1780547666,12801.569289660001,407.3289717900043,54255.13830336001 2026-06-04,04:34:28.000,155,11072652,-795,0,1780547667,12801.48845394,407.4276596100026,54255.187213200006 2026-06-04,04:34:29.000,155,11072692,-795,0,1780547668,12801.34699143,407.43470874000195,54254.9077284 2026-06-04,04:34:30.000,155,11072673,-795,0,1780547669,12801.36046404999,407.55454394999833,54255.08939352001 2026-06-04,04:34:31.000,155,11072679,-795,0,1780547670,12801.40761822,407.6250352499992,54255.30599424001 2026-06-04,04:34:32.000,155,11072678,-795,0,1780547671,12801.373936669996,407.74487046000286,54255.27804576001 2026-06-04,04:34:33.000,155,11072679,-795,0,1780547672,12801.36046404999,407.7589687200016,54255.31996848 2026-06-04,04:34:34.000,155,11072671,-795,0,1780547673,12801.28636464,407.8717547999986,54255.27804576001 2026-06-04,04:34:35.000,155,11072644,-795,0,1780547674,12801.30657357,407.9563443599982,54255.403813920006 2026-06-04,04:34:36.000,155,11072634,-795,0,1780547675,12801.232474159995,408.0479830500044,54255.48067224 2026-06-04,04:34:37.000,155,11072705,-795,0,1780547676,12801.15837474999,408.0832287000012,54255.382852560004 2026-06-04,04:34:38.000,155,11072644,-795,0,1780547677,12801.05733009999,408.1678182600008,54255.39682680001 2026-06-04,04:34:39.000,155,11072718,-795,0,1780547678,12801.070802719994,408.2101130400042,54255.26407152 2026-06-04,04:34:40.000,155,11072680,-795,0,1780547679,12800.956285449989,408.3158499900019,54255.42477528001 2026-06-04,04:34:41.000,155,11072662,-795,0,1780547680,12801.023648549999,408.38634129000275,54255.59945328 2026-06-04,04:34:42.000,155,11072669,-795,0,1780547681,12800.963021759999,408.4286360699989,54255.63438888 2026-06-04,04:34:43.000,155,11072659,-795,0,1780547682,12800.902394969999,408.43568519999826,54255.68329872001 2026-06-04,04:34:44.000,155,11072628,-795,0,1780547683,12800.794614009988,408.5061764999991,54255.4317624 2026-06-04,04:34:45.000,155,11072634,-795,0,1780547684,12800.787877699993,408.56961867000064,54255.5365692 2026-06-04,04:34:46.000,155,11072672,-795,0,1780547685,12800.754196149988,408.5978151899981,54255.550543440004 2026-06-04,04:34:47.000,155,11072620,-795,0,1780547686,12800.835031869989,408.6260117100028,54255.76015704001 2026-06-04,04:34:48.000,155,11072648,-795,0,1780547687,12800.787877699993,408.6894538800043,54255.79509264 2026-06-04,04:34:49.000,155,11072574,-795,0,1780547688,12800.666624119993,408.71060127000237,54255.65535024 2026-06-04,04:34:50.000,155,11072599,-795,0,1780547689,12800.720514599998,408.7669943100045,54255.80207976 2026-06-04,04:34:51.000,155,11072588,-635,0,1780547690,12800.774405079988,408.8092890900007,54255.94182216 2026-06-04,04:34:52.000,155,11072672,-795,0,1780547691,12800.686833049993,408.8515838700041,54255.89989944001 2026-06-04,04:34:53.000,155,11072638,-795,0,1780547692,12800.693569360003,408.87978039000154,54255.93483504 2026-06-04,04:34:54.000,155,11072658,-795,0,1780547693,12800.626206259993,408.97846820999985,54255.87893808001 2026-06-04,04:34:55.000,155,11072673,-795,0,1780547694,12800.585788399992,409.0137138600039,54255.89291232 2026-06-04,04:34:56.000,155,11072636,-795,0,1780547695,12800.639678879998,409.09125429000414,54256.01868048001 2026-06-04,04:34:57.000,155,11072637,-795,0,1780547696,12800.666624119993,409.2110895000005,54256.06759032001 2026-06-04,04:34:58.000,155,11072662,-795,0,1780547697,12800.552106850002,409.2604334100033,54255.98374488 2026-06-04,04:35:00.000,155,11072676,-795,0,1780547699,12800.531897920002,409.493054700004,54256.10951304 2026-06-04,04:35:01.000,155,11072689,-795,0,1780547700,12800.558843159997,409.605840780001,54256.242268320006 2026-06-04,04:35:02.000,155,11072635,-795,0,1780547701,12800.552106850002,409.7045285999993,54256.34707512 2026-06-04,04:35:03.000,155,11072633,-795,0,1780547702,12800.451062200002,409.81026555000426,54256.2003456 2026-06-04,04:35:04.000,155,11072702,-795,0,1780547703,12800.410644340001,409.8596094599998,54256.340088000004 2026-06-04,04:35:05.000,155,11072661,-795,0,1780547704,12800.451062200002,409.9723955400041,54256.49380464 2026-06-04,04:35:06.000,155,11072685,-795,0,1780547705,12800.410644340001,410.064034230003,54256.556688720004 2026-06-04,04:35:07.000,155,11072655,-795,0,1780547706,12800.430853270002,410.17682031000004,54256.556688720004 2026-06-04,04:35:08.000,155,11072648,-795,0,1780547707,12800.302863379991,410.2473116100009,54256.4448948 2026-06-04,04:35:09.000,155,11072638,-795,0,1780547708,12800.356753859996,410.35304855999857,54256.47983040001 2026-06-04,04:35:10.000,155,11072670,-795,0,1780547709,12800.262445519991,410.4587855100035,54256.340088000004 2026-06-04,04:35:11.000,155,11072701,-795,0,1780547710,12800.309599690001,410.52222767999774,54256.47983040001 2026-06-04,04:35:12.000,155,11072664,-795,0,1780547711,12800.363490169992,410.6279646300027,54256.6545084 2026-06-04,04:35:13.000,155,11072606,-795,0,1780547712,12800.343281239991,410.6773085399982,54256.73136672 2026-06-04,04:35:14.000,155,11072642,-795,0,1780547713,12800.370226480001,410.7618980999978,54256.7593152 2026-06-04,04:35:15.000,155,11072622,-795,0,1780547714,12800.309599690001,410.853536790004,54256.57066296001 2026-06-04,04:35:16.000,155,11072666,-795,0,1780547715,12800.255709209996,410.9099298299989,54256.63354704 2026-06-04,04:35:17.000,155,11072600,-795,0,1780547716,12800.296127069996,410.99451938999846,54256.696431120006 2026-06-04,04:35:18.000,155,11072656,-795,0,1780547717,12800.18834611,411.04386330000125,54256.507778880004 2026-06-04,04:35:19.000,155,11072659,-795,0,1780547718,12800.255709209996,411.17074764000427,54256.87809624 2026-06-04,04:35:20.000,155,11072666,-795,0,1780547719,12800.20855504,411.26943546000257,54256.71739248001 2026-06-04,04:35:21.000,155,11072680,-795,0,1780547720,12800.14792825,411.3822215399996,54256.85014776 2026-06-04,04:35:22.000,155,11072650,-795,0,1780547721,12800.12771932,411.4809093599979,54256.76630232001 2026-06-04,04:35:23.000,155,11072623,-795,0,1780547722,12800.22876397,411.5584497899981,54257.04578712 2026-06-04,04:35:24.000,155,11072606,-795,0,1780547723,12800.14119193999,411.58664631000283,54256.8990576 2026-06-04,04:35:25.000,155,11072639,-795,0,1780547724,12800.134455629996,411.69943238999986,54257.06674848 2026-06-04,04:35:26.000,155,11072688,-795,0,1780547725,12800.08730146,411.8051693400048,54257.00386440001 2026-06-04,04:35:27.000,155,11072720,-795,0,1780547726,12800.06035621999,411.89680803000374,54257.04578712 2026-06-04,04:35:28.000,155,11072685,-795,0,1780547727,12800.14119193999,411.9884467200027,54257.24142648001 2026-06-04,04:35:29.000,155,11072654,-795,0,1780547728,12800.094037769995,412.10828192999907,54257.27636208 2026-06-04,04:35:30.000,155,11072706,-795,0,1780547729,12799.99972942999,412.19287148999865,54257.080722720006 2026-06-04,04:35:31.000,155,11072607,-795,0,1780547730,12800.114246699995,412.25631366000016,54257.25540072 2026-06-04,04:35:32.000,155,11072671,-795,0,1780547731,12800.12098300999,412.3338540900004,54257.31129768 2026-06-04,04:35:33.000,155,11072658,-795,0,1780547732,12800.154664559996,412.3972962600019,54257.40911736001 2026-06-04,04:35:34.000,155,11072669,-795,0,1780547733,12800.12098300999,412.4466401700047,54257.4230916 2026-06-04,04:35:35.000,155,11072635,-795,0,1780547734,12800.08056514999,412.53827886000363,54257.27636208 2026-06-04,04:35:36.000,155,11072656,-795,0,1780547735,12800.073828839995,412.5805736399998,54257.37418176 2026-06-04,04:35:37.000,155,11072648,-795,0,1780547736,12800.22876397,412.66516319999937,54257.57680824001 2026-06-04,04:35:38.000,155,11072671,-795,0,1780547737,12800.14119193999,412.6933597200041,54257.583795360006 2026-06-04,04:35:39.000,155,11072581,-795,0,1780547738,12800.174873489996,412.7286053700009,54257.61873096 2026-06-04,04:35:40.000,155,11072652,-795,0,1780547739,12800.06035621999,412.79909667000175,54257.37418176 2026-06-04,04:35:41.000,155,11072608,-795,0,1780547740,12800.14119193999,412.8413914499979,54257.52091128 2026-06-04,04:35:42.000,155,11072665,-795,0,1780547741,12800.195082419996,412.8907353600007,54257.67462792001 2026-06-04,04:35:43.000,155,11072689,-795,0,1780547742,12800.08730146,412.9400792700035,54257.583795360006 2026-06-04,04:35:44.000,155,11072644,-795,0,1780547743,12800.10077407999,413.02466883000307,54257.737512 2026-06-04,04:35:45.000,155,11072683,-795,0,1780547744,12800.10751039,413.0881110000046,54257.70257640001 2026-06-04,04:35:46.000,155,11072638,-795,0,1780547745,12800.06035621999,413.1374549100001,54257.65366656001 2026-06-04,04:35:47.000,155,11072646,-795,0,1780547746,12800.10077407999,413.24319185999775,54257.82135744001 2026-06-04,04:35:48.000,155,11072689,-795,0,1780547747,12800.02667467,413.2995848999999,54257.81437032 2026-06-04,04:35:49.000,155,11072637,-795,0,1780547748,12800.02667467,413.39122358999884,54257.78642184 2026-06-04,04:35:50.000,155,11072677,-795,0,1780547749,12799.99972942999,413.45466576000035,54257.71655064 2026-06-04,04:35:51.000,155,11072625,-795,0,1780547750,12799.99972942999,413.4969605400038,54257.75847336 2026-06-04,04:35:52.000,155,11072705,-795,0,1780547751,12800.00646574,413.61679575000016,54257.83533168 2026-06-04,04:35:53.000,155,11072662,-795,0,1780547752,12800.00646574,413.6802379200017,54257.95411272 2026-06-04,04:35:54.000,155,11072664,-795,0,1780547753,12800.013202049995,413.7225326999978,54257.94013848001 2026-06-04,04:35:55.000,155,11072642,-795,0,1780547754,12799.97952049999,413.8423679100015,54257.78642184 2026-06-04,04:35:56.000,155,11072615,-795,0,1780547755,12799.93910263999,413.8776135599983,54257.87026728001 2026-06-04,04:35:57.000,155,11072673,-795,0,1780547756,12799.91889370999,413.9199083400017,54257.86328016001 2026-06-04,04:35:58.000,155,11072669,-795,0,1780547757,12799.92563002,413.9903996400026,54257.92616424 2026-06-04,04:35:59.000,155,11072681,-795,0,1780547758,12799.86500323,414.0820383300015,54257.82135744001 2026-06-04,04:36:01.000,155,11072683,-795,0,1780547760,12799.93910263999,414.1807261499998,54257.93315136 2026-06-04,04:36:02.000,155,11072662,-795,0,1780547761,12799.94583895,414.237119190002,54258.01000968001 2026-06-04,04:36:03.000,155,11072691,-795,0,1780547762,12799.95931156999,414.28646310000477,54257.99603544 2026-06-04,04:36:04.000,155,11072648,-795,0,1780547763,12799.93910263999,414.3640035299977,54257.968086960005 2026-06-04,04:36:05.000,155,11072602,-795,0,1780547764,12799.89868477999,414.3781017900037,54257.800396080005 2026-06-04,04:36:06.000,155,11072652,-795,0,1780547765,12799.932366329995,414.4274456999992,54257.898215760004 2026-06-04,04:36:07.000,155,11072680,-795,0,1780547766,12799.97952049999,414.46974048000266,54257.9820612 2026-06-04,04:36:08.000,155,11072672,-795,0,1780547767,12799.96604788,414.5402317800035,54258.03795816001 2026-06-04,04:36:09.000,155,11072667,-795,0,1780547768,12799.97952049999,414.56842830000096,54258.00302256 2026-06-04,04:36:10.000,155,11072623,-795,0,1780547769,12800.00646574,414.6107230800044,54257.96109984001 2026-06-04,04:36:11.000,155,11072648,-795,0,1780547770,12799.932366329995,414.66711611999926,54257.800396080005 2026-06-04,04:36:12.000,155,11072689,-795,0,1780547771,12799.97952049999,414.695312640004,54257.9471256 2026-06-04,04:36:13.000,155,11072701,-795,0,1780547772,12800.01993835999,414.7305582900008,54258.04494528 2026-06-04,04:36:14.000,155,11072653,-795,0,1780547773,12800.06709253,414.8292461099991,54258.10782936001 2026-06-04,04:36:15.000,155,11072674,-795,0,1780547774,12800.06035621999,414.87859002000187,54258.10084224 2026-06-04,04:36:16.000,155,11072640,-795,0,1780547775,12800.013202049995,414.94908132000273,54258.03795816001 2026-06-04,04:36:17.000,155,11072670,-795,0,1780547776,12800.08730146,414.9913760999989,54258.07988088001 2026-06-04,04:36:18.000,155,11072638,-795,0,1780547777,12800.16813718,415.06186739999976,54258.24757176001 2026-06-04,04:36:19.000,155,11072676,-795,0,1780547778,12800.195082419996,415.1041621800032,54258.24757176001 2026-06-04,04:36:20.000,155,11072623,-795,0,1780547779,12800.14119193999,415.14645695999934,54258.21962328 2026-06-04,04:36:21.000,155,11072678,-795,0,1780547780,12800.10751039,415.2310465199989,54258.086868000006 2026-06-04,04:36:22.000,155,11072684,-795,0,1780547781,12800.154664559996,415.3015378199998,54258.26853312 2026-06-04,04:36:23.000,155,11072683,-755,0,1780547782,12800.201818729991,415.3297343400045,54258.38032704 2026-06-04,04:36:24.000,155,11072674,-795,0,1780547783,12800.215291349996,415.3861273799994,54258.401288400004 2026-06-04,04:36:25.000,155,11072651,-795,0,1780547784,12800.215291349996,415.4002256399981,54258.35936568 2026-06-04,04:36:26.000,155,11072669,-795,0,1780547785,12800.235500279996,415.4636678099996,54258.34539144001 2026-06-04,04:36:27.000,155,11072562,-795,0,1780547786,12800.296127069996,415.56940476000455,54258.48513384 2026-06-04,04:36:28.000,155,11072691,-795,0,1780547787,12800.222027659991,415.58350302000326,54258.48513384 2026-06-04,04:36:29.000,155,11072655,-795,0,1780547788,12800.302863379991,415.65399432000413,54258.44321112001 2026-06-04,04:36:30.000,155,11072710,-795,0,1780547789,12800.12771932,415.6610434500035,54258.21263616 2026-06-04,04:36:31.000,155,11072667,-795,0,1780547790,12800.201818729991,415.7385838800037,54258.33840432 2026-06-04,04:36:32.000,155,11072640,-795,0,1780547791,12800.282654449991,415.7949769199986,54258.38731416 2026-06-04,04:36:33.000,155,11072707,-795,0,1780547792,12800.26918183,415.81612431000394,54258.44321112001 2026-06-04,04:36:34.000,155,11072642,-795,0,1780547793,12800.323072309991,415.8795664799982,54258.638850480005 2026-06-04,04:36:35.000,155,11072662,-795,0,1780547794,12800.370226480001,415.9218612600016,54258.61788912 2026-06-04,04:36:36.000,155,11072680,-795,0,1780547795,12800.356753859996,415.9712051700044,54258.61788912 2026-06-04,04:36:37.000,155,11072670,-795,0,1780547796,12800.289390760001,416.041696469998,54258.53404368001 2026-06-04,04:36:38.000,155,11072659,-795,0,1780547797,12800.309599690001,416.0839912500014,54258.49910808 2026-06-04,04:36:39.000,155,11072687,-795,0,1780547798,12800.363490169992,416.1192368999982,54258.53404368001 2026-06-04,04:36:40.000,155,11072626,-795,0,1780547799,12800.444325889992,416.2038264599978,54258.72269592 2026-06-04,04:36:41.000,155,11072614,-795,0,1780547800,12800.410644340001,416.281366889998,54258.58295352001 2026-06-04,04:36:42.000,155,11072667,-795,0,1780547801,12800.504952679992,416.32366167000146,54258.72269592 2026-06-04,04:36:43.000,155,11072639,-795,0,1780547802,12800.484743749992,416.3659564500049,54258.58295352001 2026-06-04,04:36:44.000,155,11072652,-795,0,1780547803,12800.504952679992,416.44349687999784,54258.65981184001 2026-06-04,04:36:45.000,155,11072635,-795,0,1780547804,12800.558843159997,416.4928407900006,54258.62487624 2026-06-04,04:36:46.000,155,11072677,-795,0,1780547805,12800.619469949997,416.57038122000085,54258.757631520006 2026-06-04,04:36:47.000,155,11072676,-795,0,1780547806,12800.612733640002,416.63382339000236,54258.65981184001 2026-06-04,04:36:48.000,155,11072675,-795,0,1780547807,12800.646415189993,416.6831672999979,54258.72968304001 2026-06-04,04:36:49.000,155,11072647,-795,0,1780547808,12800.707041979993,416.76775686000474,54258.904361040004 2026-06-04,04:36:50.000,155,11072665,-795,0,1780547809,12800.747459839993,416.7959533800022,54258.91134816 2026-06-04,04:36:51.000,155,11072651,-795,0,1780547810,12800.720514599998,416.80300251000153,54258.65282472 2026-06-04,04:36:52.000,155,11072591,-795,0,1780547811,12800.774405079988,416.8946412000005,54258.77859288001 2026-06-04,04:36:53.000,155,11072672,-795,0,1780547812,12800.808086629993,416.94398511000327,54258.86243832 2026-06-04,04:36:54.000,155,11072663,-795,0,1780547813,12800.841768179998,417.0215255400035,54258.93230952 2026-06-04,04:36:55.000,155,11072675,-795,0,1780547814,12800.861977109998,417.09201684000436,54258.96724512001 2026-06-04,04:36:56.000,155,11072660,-795,0,1780547815,12800.855240799989,417.1413607499999,54259.00916784 2026-06-04,04:36:57.000,155,11072603,-795,0,1780547816,12800.909131279994,417.2189011800001,54258.960258 2026-06-04,04:36:58.000,155,11072676,-795,0,1780547817,12800.956285449989,417.2329994399988,54259.00218072 2026-06-04,04:36:59.000,155,11072618,-795,0,1780547818,12801.050593789994,417.27529422000225,54259.12096176 2026-06-04,04:37:00.000,155,11072664,-795,0,1780547819,12801.03712116999,417.29644161000033,54259.17685872 2026-06-04,04:37:02.000,155,11072605,-795,0,1780547821,12801.04385748,417.4656207299995,54259.05109056 2026-06-04,04:37:03.000,155,11072672,-795,0,1780547822,12801.171847369995,417.4797189899982,54259.33756248 2026-06-04,04:37:04.000,155,11072688,-795,0,1780547823,12801.17858367999,417.57135768000444,54259.2746784 2026-06-04,04:37:05.000,155,11072675,-795,0,1780547824,12801.25941939999,417.6629963700034,54259.477304880005 2026-06-04,04:37:06.000,155,11072668,-795,0,1780547825,12801.28636464,417.70529114999954,54259.33057536001 2026-06-04,04:37:07.000,155,11072566,-795,0,1780547826,12801.40088190999,417.7264385400049,54259.49127912 2026-06-04,04:37:08.000,155,11072592,-795,0,1780547827,12801.36046404999,417.7405368000036,54259.21878144 2026-06-04,04:37:09.000,155,11072652,-795,0,1780547828,12801.40088190999,417.7898807099991,54259.38647232 2026-06-04,04:37:10.000,155,11072666,-795,0,1780547829,12801.441299769991,417.83217549000256,54259.51922760001 2026-06-04,04:37:11.000,155,11072639,-795,0,1780547830,12801.501926559991,417.81807723000384,54259.56813744001 2026-06-04,04:37:12.000,155,11072670,-795,0,1780547831,12801.441299769991,417.8744702699987,54259.309614000005 2026-06-04,04:37:13.000,155,11072640,-795,0,1780547832,12801.535608109996,417.9026667900034,54259.53320184 2026-06-04,04:37:14.000,155,11072635,-795,0,1780547833,12801.609707520001,417.9449615699996,54259.526214720005 2026-06-04,04:37:15.000,155,11072618,-795,0,1780547834,12801.697279549997,417.9590598299983,54259.71486696001 2026-06-04,04:37:16.000,155,11072609,-795,0,1780547835,12801.717488479997,417.96610895999765,54259.644995760005 2026-06-04,04:37:17.000,155,11072702,-715,0,1780547836,12801.798324199997,417.98020722000365,54259.67294424 2026-06-04,04:37:18.000,155,11072668,-795,0,1780547837,12801.724224789992,418.0436493899979,54259.58909880001 2026-06-04,04:37:19.000,155,11072667,-795,0,1780547838,12801.784851579992,418.0506985200045,54259.63102152 2026-06-04,04:37:20.000,155,11072686,-795,0,1780547839,12801.879159919998,418.0436493899979,54259.73582832001 2026-06-04,04:37:21.000,155,11072649,-795,0,1780547840,12801.939786709998,418.06479678000323,54259.77775104 2026-06-04,04:37:22.000,155,11072655,-795,0,1780547841,12801.872423610002,418.02955112999916,54259.49826624001 2026-06-04,04:37:23.000,155,11072634,-795,0,1780547842,12801.966731949993,418.11414068999875,54259.74980256 2026-06-04,04:37:24.000,155,11072586,-795,0,1780547843,12802.007149809993,418.14233721000346,54259.74980256 2026-06-04,04:37:25.000,155,11072678,-795,0,1780547844,12802.074512909989,418.1493863400028,54259.7288412 2026-06-04,04:37:26.000,155,11072622,-795,0,1780547845,12802.074512909989,418.14233721000346,54259.58909880001 2026-06-04,04:37:27.000,155,11072654,-795,0,1780547846,12802.081249219998,418.2480741600011,54259.49127912 2026-06-04,04:37:28.000,155,11072678,-795,0,1780547847,12802.148612319994,418.2339759000024,54259.61006016 2026-06-04,04:37:29.000,155,11072671,-795,0,1780547848,12802.189030179994,418.3326637200007,54259.7288412 2026-06-04,04:37:30.000,155,11072631,-795,0,1780547849,12802.25639327999,418.2833198099979,54259.72185408 2026-06-04,04:37:31.000,155,11072572,-795,0,1780547850,12802.269865899994,418.3467619799994,54259.73582832001 2026-06-04,04:37:32.000,155,11072668,-795,0,1780547851,12802.168821249994,418.32561459000135,54259.407433680004 2026-06-04,04:37:33.000,155,11072618,-795,0,1780547852,12802.21597541999,418.42430240999965,54259.51922760001 2026-06-04,04:37:34.000,155,11072626,-795,0,1780547853,12802.290074829994,418.45249893000437,54259.68691848001 2026-06-04,04:37:35.000,155,11072616,-795,0,1780547854,12802.27660220999,418.4947937100005,54259.70787984001 2026-06-04,04:37:36.000,155,11072692,-795,0,1780547855,12802.269865899994,418.52299022999796,54259.67294424 2026-06-04,04:37:37.000,155,11072675,-795,0,1780547856,12802.19576648999,418.52299022999796,54259.66595712001 2026-06-04,04:37:38.000,155,11072635,-795,0,1780547857,12802.37764685999,418.57233414000075,54259.78473816001 2026-06-04,04:37:39.000,155,11072619,-795,0,1780547858,12802.391119479995,418.62167805000354,54259.75678968001 2026-06-04,04:37:40.000,155,11072588,-795,0,1780547859,12802.34396531,418.62167805000354,54259.71486696001 2026-06-04,04:37:41.000,155,11072709,-795,0,1780547860,12802.25639327999,418.67102195999905,54259.526214720005 2026-06-04,04:37:42.000,155,11072701,-795,0,1780547861,12802.25639327999,418.73446413000056,54259.44236928 2026-06-04,04:37:43.000,155,11072636,-795,0,1780547862,12802.37764685999,418.73446413000056,54259.644995760005 2026-06-04,04:37:44.000,155,11072657,-795,0,1780547863,12802.492164129995,418.73446413000056,54259.83364800001 2026-06-04,04:37:45.000,155,11072664,-795,0,1780547864,12802.50563675,418.7485623899993,54259.92448056001 2026-06-04,04:37:46.000,155,11072696,-795,0,1780547865,12802.49890043999,418.78380804000335,54259.83364800001 2026-06-04,04:37:47.000,155,11072565,-795,0,1780547866,12802.532581989995,418.776758910004,54259.7288412 2026-06-04,04:37:48.000,155,11072592,-795,0,1780547867,12802.57973615999,418.776758910004,54259.812686640005 2026-06-04,04:37:49.000,155,11072639,-795,0,1780547868,12802.58647247,418.8261028199995,54259.87557072001 2026-06-04,04:37:50.000,155,11072677,-795,0,1780547869,12802.633626639996,418.81905369000015,54259.74980256 2026-06-04,04:37:51.000,155,11072719,-795,0,1780547870,12802.50563675,418.776758910004,54259.58909880001 2026-06-04,04:37:52.000,155,11072668,-795,0,1780547871,12802.593208779996,418.776758910004,54259.54018896001 2026-06-04,04:37:53.000,155,11072664,-795,0,1780547872,12802.700989739991,418.79790630000207,54259.80569952001 2026-06-04,04:37:54.000,155,11072680,-795,0,1780547873,12802.788561770001,418.83315194999886,54259.92448056001 2026-06-04,04:37:55.000,155,11072615,-795,0,1780547874,12802.802034389992,418.83315194999886,54259.90351920001 2026-06-04,04:37:56.000,155,11072650,-795,0,1780547875,12802.808770700001,418.8754467300023,54259.84063512 2026-06-04,04:37:57.000,155,11072638,-795,0,1780547876,12802.815507009997,418.8754467300023,54259.72185408 2026-06-04,04:37:58.000,155,11072670,-795,0,1780547877,12802.842452249992,418.83315194999886,54259.70089272 2026-06-04,04:37:59.000,155,11072680,-795,0,1780547878,12802.781825459992,418.90364324999973,54259.693905600005 2026-06-04,04:38:00.000,155,11072691,-795,0,1780547879,12802.862661179992,418.9106923799991,54259.7987124 2026-06-04,04:38:01.000,155,11072652,-795,0,1780547880,12802.943496899992,418.8965941200004,54259.87557072001 2026-06-04,04:38:03.000,155,11072580,-795,0,1780547882,12802.909815350002,418.9388889000038,54259.73582832001 2026-06-04,04:38:04.000,155,11072629,-795,0,1780547883,12802.930024280002,418.94593803000316,54259.81967376 2026-06-04,04:38:05.000,155,11072685,-795,0,1780547884,12802.956969519997,418.9247906399978,54259.74980256 2026-06-04,04:38:06.000,155,11072638,-795,0,1780547885,12802.896342729997,418.9741345500006,54259.71486696001 2026-06-04,04:38:07.000,155,11072647,-795,0,1780547886,12802.815507009997,418.9247906399978,54259.575124560004 2026-06-04,04:38:08.000,155,11072658,-795,0,1780547887,12802.855924869997,418.88249586000165,54259.526214720005 2026-06-04,04:38:09.000,155,11072623,-795,0,1780547888,12802.970442140002,418.8120045600008,54259.742815440004 2026-06-04,04:38:10.000,155,11072656,-795,0,1780547889,12802.943496899992,418.8049554300014,54259.67993136 2026-06-04,04:38:11.000,155,11072563,-795,0,1780547890,12802.923287969992,418.776758910004,54259.66595712001 2026-06-04,04:38:12.000,155,11072604,-795,0,1780547891,12802.862661179992,418.75561151999864,54259.407433680004 2026-06-04,04:38:13.000,155,11072678,-795,0,1780547892,12802.842452249992,418.72036587000184,54259.26769128 2026-06-04,04:38:14.000,155,11072675,-795,0,1780547893,12802.862661179992,418.6921693500044,54259.38647232 2026-06-04,04:38:15.000,155,11072649,-795,0,1780547894,12802.936760589997,418.6780710899984,54259.49127912 2026-06-04,04:38:16.000,155,11072606,-795,0,1780547895,12802.909815350002,418.67102195999905,54259.51922760001 2026-06-04,04:38:17.000,155,11072651,-795,0,1780547896,12802.855924869997,418.6146289200042,54259.43538216 2026-06-04,04:38:18.000,155,11072682,-795,0,1780547897,12802.828979630001,418.6287271800029,54259.2746784 2026-06-04,04:38:19.000,155,11072605,-795,0,1780547898,12802.882870109992,418.5652850100014,54259.51224048 2026-06-04,04:38:20.000,155,11072643,-795,0,1780547899,12802.882870109992,418.55118675000267,54259.35153672001 2026-06-04,04:38:21.000,155,11072621,-795,0,1780547900,12802.842452249992,418.5441376200033,54259.36551096 2026-06-04,04:38:22.000,155,11072647,-795,0,1780547901,12802.754880219996,418.5793832700001,54259.21179432001 2026-06-04,04:38:23.000,155,11072654,-795,0,1780547902,12802.694253429996,418.52299022999796,54259.07903904 2026-06-04,04:38:24.000,155,11072661,-795,0,1780547903,12802.714462359996,418.52299022999796,54259.239742800004 2026-06-04,04:38:25.000,155,11072626,-795,0,1780547904,12802.768352840001,418.47364632000244,54259.42140792001 2026-06-04,04:38:26.000,155,11072662,-795,0,1780547905,12802.714462359996,418.52299022999796,54259.37948520001 2026-06-04,04:38:27.000,155,11072632,-795,0,1780547906,12802.700989739991,418.50889196999924,54259.358523840005 2026-06-04,04:38:28.000,155,11072630,-795,0,1780547907,12802.55952722999,418.47364632000244,54259.14891024 2026-06-04,04:38:29.000,155,11072636,-795,0,1780547908,12802.52584568,418.431351539999,54259.12794888 2026-06-04,04:38:30.000,155,11072695,-795,0,1780547909,12802.492164129995,418.4665971900031,54259.20480720001 2026-06-04,04:38:31.000,155,11072638,-795,0,1780547910,12802.45848257999,418.44544979999773,54259.17685872 2026-06-04,04:38:32.000,155,11072638,-795,0,1780547911,12802.34396531,418.42430240999965,54259.023142080005 2026-06-04,04:38:33.000,155,11072609,-795,0,1780547912,12802.269865899994,418.38905676000286,54258.87641256001 2026-06-04,04:38:34.000,155,11072663,-795,0,1780547913,12802.330492689995,418.3820076300035,54259.06506480001 2026-06-04,04:38:35.000,155,11072603,-795,0,1780547914,12802.330492689995,418.3326637200007,54259.1000004 2026-06-04,04:38:36.000,155,11072636,-795,0,1780547915,12802.27660220999,418.31151633000263,54258.99519360001 2026-06-04,04:38:37.000,155,11072674,-795,0,1780547916,12802.209239109994,418.2551232900005,54258.94628376001 2026-06-04,04:38:38.000,155,11072652,-795,0,1780547917,12802.162084939999,418.2551232900005,54258.82750272001 2026-06-04,04:38:39.000,155,11072675,-795,0,1780547918,12802.081249219998,418.26217241999984,54258.736670160004 2026-06-04,04:38:40.000,155,11072670,-795,0,1780547919,12802.020622429998,418.2057793799977,54258.7157088 2026-06-04,04:38:41.000,155,11072716,-795,0,1780547920,12802.094721839989,418.1493863400028,54258.925322400006 2026-06-04,04:38:42.000,155,11072709,-795,0,1780547921,12802.020622429998,418.191681119999,54258.79955424001 2026-06-04,04:38:43.000,155,11072656,-795,0,1780547922,12801.912841470003,418.1352880800041,54258.55500504 2026-06-04,04:38:44.000,155,11072603,-795,0,1780547923,12801.959995639998,418.14233721000346,54258.56199216001 2026-06-04,04:38:45.000,155,11072645,-795,0,1780547924,12801.885896229993,418.09299330000067,54258.32443008001 2026-06-04,04:38:46.000,155,11072638,-795,0,1780547925,12801.885896229993,418.1564354700022,54258.52705656 2026-06-04,04:38:47.000,155,11072664,-795,0,1780547926,12801.872423610002,418.1493863400028,54258.48513384 2026-06-04,04:38:48.000,155,11072680,-795,0,1780547927,12801.737697409997,418.16348460000154,54258.38032704 2026-06-04,04:38:49.000,155,11072652,-795,0,1780547928,12801.791587890002,418.1352880800041,54258.422249760006 2026-06-04,04:38:50.000,155,11072661,-795,0,1780547929,12801.784851579992,418.19873024999833,54258.44321112001 2026-06-04,04:38:51.000,155,11072694,-795,0,1780547930,12801.730961100002,418.1705337300009,54258.422249760006 2026-06-04,04:38:52.000,155,11072654,-795,0,1780547931,12801.623180139992,418.16348460000154,54258.31744296 2026-06-04,04:38:53.000,155,11072633,-795,0,1780547932,12801.474981319996,418.1493863400028,54257.99603544 2026-06-04,04:38:54.000,155,11072665,-795,0,1780547933,12801.42782715,418.14233721000346,54258.04494528 2026-06-04,04:38:55.000,155,11072648,-795,0,1780547934,12801.44803608,418.1211898199981,54258.1916748 2026-06-04,04:38:56.000,155,11072619,-795,0,1780547935,12801.34025511999,418.1564354700022,54258.086868000006 2026-06-04,04:38:57.000,155,11072690,-795,0,1780547936,12801.313309879995,418.09299330000067,54258.05891952001 2026-06-04,04:38:58.000,155,11072639,-795,0,1780547937,12801.21900153999,418.10004243000003,54257.95411272 2026-06-04,04:38:59.000,155,11072625,-795,0,1780547938,12801.15837474999,418.0859441700013,54257.86328016001 2026-06-04,04:39:00.000,155,11072631,-795,0,1780547939,12801.14490213,418.1070915599994,54257.82834456 2026-06-04,04:39:01.000,155,11072682,-795,0,1780547940,12801.131429509995,418.07889504000195,54257.87026728001 2026-06-04,04:39:02.000,155,11072649,-795,0,1780547941,12801.030384859994,418.0859441700013,54257.78642184 2026-06-04,04:39:04.000,155,11072625,-795,0,1780547943,12800.942812829999,418.0718459100026,54257.52789840001 2026-06-04,04:39:05.000,155,11072676,-795,0,1780547944,12801.03712116999,418.02955112999916,54257.737512 2026-06-04,04:39:06.000,155,11072688,-795,0,1780547945,12800.97649437999,418.07889504000195,54257.737512 2026-06-04,04:39:07.000,155,11072699,-795,0,1780547946,12801.010175929994,418.06479678000323,54257.74449912001 2026-06-04,04:39:08.000,155,11072645,-795,0,1780547947,12800.882186039998,418.1070915599994,54257.40911736001 2026-06-04,04:39:09.000,155,11072670,-795,0,1780547948,12800.895658659989,418.11414068999875,54257.4230916 2026-06-04,04:39:10.000,155,11072655,-795,0,1780547949,12800.808086629993,418.12823895000474,54257.38815600001 2026-06-04,04:39:11.000,155,11072662,-795,0,1780547950,12800.855240799989,418.1070915599994,54257.47200144 2026-06-04,04:39:12.000,155,11072657,-795,0,1780547951,12800.821559249998,418.12823895000474,54257.36020752001 2026-06-04,04:39:13.000,155,11072669,-795,0,1780547952,12800.828295559993,418.09299330000067,54257.25540072 2026-06-04,04:39:14.000,155,11072678,-795,0,1780547953,12800.720514599998,418.02955112999916,54257.04578712 2026-06-04,04:39:15.000,155,11072676,-795,0,1780547954,12800.794614009988,418.0366002599985,54257.1436068 2026-06-04,04:39:16.000,155,11072611,-795,0,1780547955,12800.774405079988,418.0718459100026,54257.15758104 2026-06-04,04:39:17.000,155,11072665,-795,0,1780547956,12800.794614009988,418.02955112999916,54257.19251664001 2026-06-04,04:39:18.000,155,11072691,-795,0,1780547957,12800.801350319998,418.0366002599985,54257.15059392001 2026-06-04,04:39:19.000,155,11072659,-795,0,1780547958,12800.781141389998,418.0366002599985,54256.92700608 2026-06-04,04:39:20.000,155,11072674,-795,0,1780547959,12800.774405079988,418.0013546100017,54256.93399320001 2026-06-04,04:39:21.000,155,11072628,-795,0,1780547960,12800.902394969999,417.9590598299983,54257.080722720006 2026-06-04,04:39:22.000,155,11072672,-795,0,1780547961,12800.888922349994,417.99430548000237,54257.05277424001 2026-06-04,04:39:23.000,155,11072687,-795,0,1780547962,12800.929340209994,418.0225019999998,54256.98290304001 2026-06-04,04:39:24.000,155,11072676,-795,0,1780547963,12800.821559249998,418.0436493899979,54256.626559920005 2026-06-04,04:39:25.000,155,11072642,-795,0,1780547964,12800.909131279994,418.0436493899979,54256.75232808 2026-06-04,04:39:26.000,155,11072662,-755,0,1780547965,12800.963021759999,418.0718459100026,54256.85713488001 2026-06-04,04:39:27.000,155,11072687,-795,0,1780547966,12800.989966999994,418.0577476500039,54256.80123792 2026-06-04,04:39:28.000,155,11072674,-795,0,1780547967,12800.949549139994,418.0859441700013,54256.59162432 2026-06-04,04:39:29.000,155,11072657,-795,0,1780547968,12800.922603899999,418.1070915599994,54256.47983040001 2026-06-04,04:39:30.000,155,11072684,-795,0,1780547969,12800.969758069994,418.12823895000474,54256.59162432 2026-06-04,04:39:31.000,155,11072620,-795,0,1780547970,12801.08427534,418.1211898199981,54256.68944400001 2026-06-04,04:39:32.000,155,11072658,-795,0,1780547971,12801.07753902999,418.1705337300009,54256.626559920005 2026-06-04,04:39:33.000,155,11072650,-795,0,1780547972,12801.151638439995,418.19873024999833,54256.556688720004 2026-06-04,04:39:34.000,155,11072697,-795,0,1780547973,12801.08427534,418.22692677000305,54256.36803648 2026-06-04,04:39:35.000,155,11072664,-795,0,1780547974,12801.151638439995,418.24102503000177,54256.50079176001 2026-06-04,04:39:36.000,155,11072627,-795,0,1780547975,12801.21900153999,418.2339759000024,54256.59861144001 2026-06-04,04:39:37.000,155,11072686,-795,0,1780547976,12801.29983725999,418.2198776400037,54256.5846372 2026-06-04,04:39:38.000,155,11072651,-795,0,1780547977,12801.30657357,418.21282851000433,54256.54970160001 2026-06-04,04:39:39.000,155,11072672,-795,0,1780547978,12801.30657357,418.2198776400037,54256.53572736 2026-06-04,04:39:40.000,155,11072714,-795,0,1780547979,12801.25941939999,418.2480741600011,54256.340088000004 2026-06-04,04:39:41.000,155,11072646,-795,0,1780547980,12801.373936669996,418.27627067999856,54256.42393344 2026-06-04,04:39:42.000,155,11072653,-795,0,1780547981,12801.34025511999,418.318565460002,54256.31912664 2026-06-04,04:39:43.000,155,11072691,-795,0,1780547982,12801.495190249996,418.3326637200007,54256.47983040001 2026-06-04,04:39:44.000,155,11072639,-795,0,1780547983,12801.42782715,418.318565460002,54256.25624256 2026-06-04,04:39:45.000,155,11072676,-795,0,1780547984,12801.48845394,418.37495850000414,54256.3750236 2026-06-04,04:39:46.000,155,11072653,-795,0,1780547985,12801.609707520001,418.3961058900022,54256.514766 2026-06-04,04:39:47.000,155,11072690,-795,0,1780547986,12801.677070619997,418.42430240999965,54256.577650080006 2026-06-04,04:39:48.000,155,11072673,-795,0,1780547987,12801.656861689997,418.4595480600037,54256.514766 2026-06-04,04:39:49.000,155,11072703,-795,0,1780547988,12801.697279549997,418.48774458000116,54256.53572736 2026-06-04,04:39:50.000,155,11072672,-795,0,1780547989,12801.609707520001,418.5300393600046,54256.40297208001 2026-06-04,04:39:51.000,155,11072638,-795,0,1780547990,12801.602971209992,418.5441376200033,54256.3750236 2026-06-04,04:39:52.000,155,11072684,-795,0,1780547991,12801.730961100002,418.5652850100014,54256.54970160001 2026-06-04,04:39:53.000,155,11072652,-795,0,1780547992,12801.811796820002,418.5441376200033,54256.56367584 2026-06-04,04:39:54.000,155,11072658,-795,0,1780547993,12801.710752170002,418.5793832700001,54256.24925544 2026-06-04,04:39:55.000,155,11072665,-795,0,1780547994,12801.845478369993,418.5934815299988,54256.48681752 2026-06-04,04:39:56.000,155,11072642,-795,0,1780547995,12801.852214680002,418.58643239999947,54256.49380464 2026-06-04,04:39:57.000,155,11072677,-795,0,1780547996,12801.852214680002,418.6428254400016,54256.40297208001 2026-06-04,04:39:58.000,155,11072681,-795,0,1780547997,12801.879159919998,418.649874570001,54256.52175312001 2026-06-04,04:39:59.000,155,11072653,-795,0,1780547998,12801.885896229993,418.6287271800029,54256.36803648 2026-06-04,04:40:00.000,155,11072678,-795,0,1780547999,12801.919577779998,418.6639728299997,54256.40297208001 2026-06-04,04:40:01.000,155,11072689,-715,0,1780548000,12802.101458149999,418.6639728299997,54256.53572736 2026-06-04,04:40:02.000,155,11072672,-795,0,1780548001,12802.047567669993,418.6780710899984,54256.528740240006 2026-06-04,04:40:03.000,155,11072611,-795,0,1780548002,12802.114930769989,418.7133167400025,54256.50079176001 2026-06-04,04:40:04.000,155,11072648,-795,0,1780548003,12801.946523019993,418.6428254400016,54256.074577440006 2026-06-04,04:40:05.000,155,11072631,-795,0,1780548004,12802.047567669993,418.6780710899984,54256.221306960004 2026-06-04,04:40:07.000,155,11072648,-795,0,1780548006,12802.330492689995,418.6287271800029,54256.4448948 2026-06-04,04:40:09.000,155,11072643,-795,0,1780548008,12802.25639327999,418.67102195999905,54256.29816528 2026-06-04,04:40:10.000,155,11072640,-795,0,1780548009,12802.35743792999,418.6428254400016,54256.47983040001 2026-06-04,04:40:11.000,155,11072588,-795,0,1780548010,12802.41806471999,418.5934815299988,54256.3750236 2026-06-04,04:40:12.000,155,11072586,-795,0,1780548011,12802.39785578999,418.57233414000075,54256.32611376 2026-06-04,04:40:13.000,155,11072648,-795,0,1780548012,12802.37764685999,418.55823588000203,54256.14444864001 2026-06-04,04:40:14.000,155,11072614,-795,0,1780548013,12802.431537339995,418.55118675000267,54256.14444864001 2026-06-04,04:40:15.000,155,11072659,-795,0,1780548014,12802.431537339995,418.53708849000395,54256.15143576 2026-06-04,04:40:16.000,155,11072693,-795,0,1780548015,12802.451746269995,418.5300393600046,54255.955796400005 2026-06-04,04:40:17.000,155,11072645,-795,0,1780548016,12802.52584568,418.55823588000203,54256.23528120001 2026-06-04,04:40:18.000,155,11072635,-795,0,1780548017,12802.62015401999,418.50889196999924,54256.340088000004 2026-06-04,04:40:19.000,155,11072646,-795,0,1780548018,12802.633626639996,418.55823588000203,54256.3051524 2026-06-04,04:40:20.000,155,11072635,-795,0,1780548019,12802.62689033,418.55823588000203,54256.27720392 2026-06-04,04:40:21.000,155,11072661,-795,0,1780548020,12802.552790919995,418.5652850100014,54256.0606032 2026-06-04,04:40:22.000,155,11072653,-795,0,1780548021,12802.552790919995,418.6075797900048,54256.15143576 2026-06-04,04:40:23.000,155,11072657,-795,0,1780548022,12802.6066814,418.6287271800029,54256.221306960004 2026-06-04,04:40:24.000,155,11072680,-795,0,1780548023,12802.59994508999,418.67102195999905,54256.22829408 2026-06-04,04:40:25.000,155,11072675,-795,0,1780548024,12802.572999849996,418.68512021999777,54256.193358480006 2026-06-04,04:40:26.000,155,11072657,-795,0,1780548025,12802.45848257999,418.6639728299997,54255.89989944001 2026-06-04,04:40:27.000,155,11072588,-795,0,1780548026,12802.552790919995,418.69921848000376,54256.0606032 2026-06-04,04:40:28.000,155,11072614,-795,0,1780548027,12802.57973615999,418.69921848000376,54256.10951304 2026-06-04,04:40:29.000,155,11072696,-795,0,1780548028,12802.51910936999,418.68512021999777,54256.074577440006 2026-06-04,04:40:30.000,155,11072621,-795,0,1780548029,12802.52584568,418.7415132599999,54256.172397120004 2026-06-04,04:40:31.000,155,11072680,-795,0,1780548030,12802.431537339995,418.762660649998,54256.074577440006 2026-06-04,04:40:32.000,155,11072688,-795,0,1780548031,12802.43827364999,418.72036587000184,54256.0606032 2026-06-04,04:40:33.000,155,11072692,-795,0,1780548032,12802.56626354,418.7415132599999,54256.172397120004 2026-06-04,04:40:34.000,155,11072689,-795,0,1780548033,12802.54605461,418.6921693500044,54256.1304744 2026-06-04,04:40:35.000,155,11072595,-795,0,1780548034,12802.532581989995,418.72036587000184,54256.06759032001 2026-06-04,04:40:36.000,155,11072669,-795,0,1780548035,12802.48542782,418.6921693500044,54255.77413128 2026-06-04,04:40:37.000,155,11072700,-795,0,1780548036,12802.572999849996,418.72036587000184,54255.91387368 2026-06-04,04:40:38.000,155,11072678,-795,0,1780548037,12802.57973615999,418.7485623899993,54255.99771912001 2026-06-04,04:40:39.000,155,11072645,-795,0,1780548038,12802.552790919995,418.762660649998,54255.990732 2026-06-04,04:40:40.000,155,11072704,-795,0,1780548039,12802.532581989995,418.78380804000335,54255.87893808001 2026-06-04,04:40:41.000,155,11072658,-795,0,1780548040,12802.56626354,418.78380804000335,54255.85098960001 2026-06-04,04:40:42.000,155,11072684,-795,0,1780548041,12802.660571879991,418.776758910004,54255.94182216 2026-06-04,04:40:43.000,155,11072637,-795,0,1780548042,12802.707726050001,418.79790630000207,54255.89291232 2026-06-04,04:40:44.000,155,11072600,-795,0,1780548043,12802.68751712,418.7062676100031,54255.76015704001 2026-06-04,04:40:45.000,155,11072658,-795,0,1780548044,12802.633626639996,418.75561151999864,54255.54355632001 2026-06-04,04:40:46.000,155,11072653,-795,0,1780548045,12802.64709926,418.73446413000056,54255.285032880005 2026-06-04,04:40:47.000,155,11072665,-795,0,1780548046,12802.653835569996,418.776758910004,54255.51560784001 2026-06-04,04:40:48.000,155,11072684,-795,0,1780548047,12802.660571879991,418.81905369000015,54255.620414640005 2026-06-04,04:40:49.000,155,11072650,-795,0,1780548048,12802.680780809991,418.88249586000165,54255.66233736001 2026-06-04,04:40:50.000,155,11072674,-755,0,1780548049,12802.707726050001,418.8965941200004,54255.571504800006 2026-06-04,04:40:51.000,155,11072609,-795,0,1780548050,12802.700989739991,418.8965941200004,54255.48765936 2026-06-04,04:40:52.000,155,11072649,-795,0,1780548051,12802.788561770001,418.90364324999973,54255.5365692 2026-06-04,04:40:53.000,155,11072608,-795,0,1780548052,12802.802034389992,418.93183977000444,54255.58547904 2026-06-04,04:40:54.000,155,11072633,-795,0,1780548053,12802.855924869997,418.9106923799991,54255.58547904 2026-06-04,04:40:55.000,155,11072684,-795,0,1780548054,12802.808770700001,418.9388889000038,54255.43874952 2026-06-04,04:40:56.000,155,11072653,-795,0,1780548055,12802.822243319992,418.8754467300023,54255.22913592001 2026-06-04,04:40:57.000,155,11072623,-795,0,1780548056,12802.876133799997,418.9388889000038,54255.501633600004 2026-06-04,04:40:58.000,155,11072640,-795,0,1780548057,12802.990651070002,418.9247906399978,54255.550543440004 2026-06-04,04:40:59.000,155,11072617,-795,0,1780548058,12803.017596309997,418.96708542000124,54255.51560784001 2026-06-04,04:41:00.000,155,11072596,-795,0,1780548059,12802.983914759992,418.9741345500006,54255.42477528001 2026-06-04,04:41:01.000,155,11072639,-795,0,1780548060,12802.950233210002,418.98118367999996,54255.27804576001 2026-06-04,04:41:02.000,155,11072667,-795,0,1780548061,12803.031068930002,419.01642933000403,54255.29900712 2026-06-04,04:41:03.000,155,11072673,-795,0,1780548062,12803.098432029998,419.03052759000275,54255.36887832 2026-06-04,04:41:04.000,155,11072658,-795,0,1780548063,12803.125377269993,419.0728223699989,54255.333942720004 2026-06-04,04:41:05.000,155,11072653,-795,0,1780548064,12803.058014169997,419.12921541000105,54255.19420032 2026-06-04,04:41:07.000,155,11072547,-795,0,1780548066,12803.206212989993,419.17855932000384,54255.1522776 2026-06-04,04:41:08.000,155,11072559,-795,0,1780548067,12803.273576089989,419.1362645400004,54255.14529048 2026-06-04,04:41:09.000,155,11072677,-795,0,1780548068,12803.367884429994,419.09396976000426,54255.20118744 2026-06-04,04:41:10.000,155,11072663,-795,0,1780548069,12803.334202879989,419.06577323999954,54255.15926472001 2026-06-04,04:41:11.000,155,11072691,-795,0,1780548070,12803.219685609998,419.0516749800008,54255.04048368001 2026-06-04,04:41:12.000,155,11072685,-795,0,1780548071,12803.179267749998,419.0869206300049,54255.0824064 2026-06-04,04:41:13.000,155,11072677,-795,0,1780548072,12803.138849889998,419.1715101900045,54255.187213200006 2026-06-04,04:41:14.000,155,11072642,-795,0,1780548073,12803.152322509988,419.2490506200047,54255.117342000005 2026-06-04,04:41:15.000,155,11072618,-795,0,1780548074,12803.253367159989,419.3336401800043,54255.13830336001 2026-06-04,04:41:16.000,155,11072601,-795,0,1780548075,12803.260103469998,419.3547875700024,54254.86580568 2026-06-04,04:41:17.000,155,11072664,-795,0,1780548076,12803.246630849993,419.3970823499985,54254.851831440006 2026-06-04,04:41:18.000,155,11072686,-795,0,1780548077,12803.340939189999,419.4323280000026,54254.92170264001 2026-06-04,04:41:19.000,155,11072693,-795,0,1780548078,12803.388093359994,419.4464262600013,54255.07541928 2026-06-04,04:41:20.000,155,11072628,-795,0,1780548079,12803.46219277,419.4957701700041,54254.97061248001 2026-06-04,04:41:21.000,155,11072682,-795,0,1780548080,12803.428511219994,419.5098684300028,54254.94266400001 2026-06-04,04:41:22.000,155,11072669,-795,0,1780548081,12803.441983839999,419.52396669000154,54254.830870080004 2026-06-04,04:41:23.000,155,11072618,-795,0,1780548082,12803.54302849,419.5310158200009,54254.99157384001 2026-06-04,04:41:24.000,155,11072627,-795,0,1780548083,12803.4824017,419.5803597300037,54254.88676704 2026-06-04,04:41:25.000,155,11072674,-795,0,1780548084,12803.52281956,419.552163209999,54254.87279280001 2026-06-04,04:41:26.000,155,11072662,-795,0,1780548085,12803.509346939994,419.55921233999834,54254.6981148 2026-06-04,04:41:27.000,155,11072646,-795,0,1780548086,12803.50261063,419.55921233999834,54254.57234664 2026-06-04,04:41:28.000,155,11072681,-795,0,1780548087,12803.58344635,419.6579001600039,54254.76099888 2026-06-04,04:41:29.000,155,11072681,-795,0,1780548088,12803.66428207,419.6438018999979,54254.92170264001 2026-06-04,04:41:30.000,155,11072687,-795,0,1780548089,12803.711436239995,419.6438018999979,54254.87279280001 2026-06-04,04:41:31.000,155,11072607,-795,0,1780548090,12803.71817254999,419.7142931999988,54254.78894736 2026-06-04,04:41:32.000,155,11072640,-795,0,1780548091,12803.72490886,419.7283914600048,54254.57933376 2026-06-04,04:41:33.000,155,11072598,-795,0,1780548092,12803.82595351,419.77068624000094,54254.495488320004 2026-06-04,04:41:34.000,155,11072648,-795,0,1780548093,12803.900052919991,419.791833629999,54254.684140560006 2026-06-04,04:41:35.000,155,11072662,-795,0,1780548094,12804.007833880001,419.8552758000005,54254.71907616 2026-06-04,04:41:36.000,155,11072668,-795,0,1780548095,12804.014570189996,419.8905214500046,54254.593308 2026-06-04,04:41:37.000,155,11072660,-795,0,1780548096,12804.054988049997,419.84822667000117,54254.32081032001 2026-06-04,04:41:38.000,155,11072650,-795,0,1780548097,12804.135823769997,419.9257671000014,54254.62125648 2026-06-04,04:41:39.000,155,11072608,-795,0,1780548098,12804.297495209998,419.9610127499982,54254.74003752 2026-06-04,04:41:40.000,155,11072644,-795,0,1780548099,12804.277286279997,419.9680618800048,54254.63523072001 2026-06-04,04:41:41.000,155,11072637,-795,0,1780548100,12804.364858309993,419.9680618800048,54254.6981148 2026-06-04,04:41:42.000,155,11072651,-795,0,1780548101,12804.337913069998,420.01740579000034,54254.50946256001 2026-06-04,04:41:43.000,155,11072651,-795,0,1780548102,12804.284022589993,420.0244549199997,54254.22299064001 2026-06-04,04:41:44.000,155,11072691,-795,0,1780548103,12804.418748789998,420.0737988300025,54254.41164288 2026-06-04,04:41:45.000,155,11072681,-795,0,1780548104,12804.61410177999,420.1090444799993,54254.70510192001 2026-06-04,04:41:46.000,155,11072656,-795,0,1780548105,12804.661255949999,420.0456023099978,54254.69112768 2026-06-04,04:41:47.000,155,11072650,-795,0,1780548106,12804.641047019999,420.13019187000464,54254.19504216 2026-06-04,04:41:48.000,155,11072580,-795,0,1780548107,12804.73535535999,420.11609360999864,54254.53042392 2026-06-04,04:41:49.000,155,11072582,-795,0,1780548108,12804.82292739,420.13019187000464,54254.55837240001 2026-06-04,04:41:50.000,155,11072667,-795,0,1780548109,12804.90376311,420.16543752000143,54254.733050400006 2026-06-04,04:41:51.000,155,11072633,-795,0,1780548110,12804.94418097,420.13019187000464,54254.80292160001 2026-06-04,04:41:52.000,155,11072658,-795,0,1780548111,12804.94418097,420.16543752000143,54254.57234664 2026-06-04,04:41:53.000,155,11072672,-795,0,1780548112,12805.058698239991,420.20068316999823,54254.767986 2026-06-04,04:41:54.000,155,11072699,-795,0,1780548113,12805.119325029991,420.1724866500008,54254.767986 2026-06-04,04:41:55.000,155,11072588,-795,0,1780548114,12805.193424439996,420.2218305600036,54254.9077284 2026-06-04,04:41:56.000,155,11072581,-795,0,1780548115,12805.179951819991,420.2711744699991,54254.663179200004 2026-06-04,04:41:57.000,155,11072659,-795,0,1780548116,12805.220369679992,420.3346166400006,54254.47452696 2026-06-04,04:41:58.000,155,11072691,-795,0,1780548117,12805.307941710002,420.3205183800019,54254.684140560006 2026-06-04,04:41:59.000,155,11072668,-795,0,1780548118,12805.415722669997,420.3205183800019,54254.80990872 2026-06-04,04:42:00.000,155,11072671,-795,0,1780548119,12805.456140529997,420.39100968000275,54254.80990872 2026-06-04,04:42:01.000,155,11072669,-795,0,1780548120,12805.456140529997,420.4192062000002,54254.76099888 2026-06-04,04:42:02.000,155,11072639,-795,0,1780548121,12805.516767319998,420.4333044599989,54254.74003752 2026-06-04,04:42:03.000,155,11072597,-795,0,1780548122,12805.570657800003,420.4333044599989,54254.8378572 2026-06-04,04:42:04.000,155,11072580,-795,0,1780548123,12805.597603039998,420.4967466300004,54254.6981148 2026-06-04,04:42:05.000,155,11072709,-795,0,1780548124,12805.631284589988,420.4826483700017,54254.74702464 2026-06-04,04:42:06.000,155,11072640,-795,0,1780548125,12805.550448870003,420.52494314999785,54254.495488320004 2026-06-04,04:42:08.000,155,11072675,-795,0,1780548127,12805.792956029989,420.53904141000385,54254.74702464 2026-06-04,04:42:09.000,155,11072660,-795,0,1780548128,12805.867055439994,420.57428706000064,54254.900741280006 2026-06-04,04:42:10.000,155,11072670,-795,0,1780548129,12805.89400067999,420.55313967000257,54254.851831440006 2026-06-04,04:42:11.000,155,11072589,-795,0,1780548130,12805.927682229994,420.57428706000064,54254.81689584 2026-06-04,04:42:12.000,155,11072655,-795,0,1780548131,12805.90073699,420.58133619,54254.62125648 2026-06-04,04:42:13.000,155,11072583,-795,0,1780548132,12805.968100089995,420.57428706000064,54254.64920496 2026-06-04,04:42:14.000,155,11072700,-795,0,1780548133,12806.01525425999,420.6024835799981,54254.67715344001 2026-06-04,04:42:15.000,155,11072683,-795,0,1780548134,12806.06240843,420.5954344499987,54254.781960240005 2026-06-04,04:42:16.000,155,11072641,-795,0,1780548135,12806.129771529995,420.58838531999936,54254.684140560006 2026-06-04,04:42:17.000,155,11072634,-795,0,1780548136,12806.190398319995,420.6024835799981,54254.65619208001 2026-06-04,04:42:18.000,155,11072655,-795,0,1780548137,12806.149980459995,420.5954344499987,54254.55837240001 2026-06-04,04:42:19.000,155,11072581,-715,0,1780548138,12806.28470666,420.62363097000343,54254.64221784 2026-06-04,04:42:20.000,155,11072649,-795,0,1780548139,12806.34533345,420.6024835799981,54254.684140560006 2026-06-04,04:42:21.000,155,11072665,-795,0,1780548140,12806.372278689996,420.58838531999936,54254.64920496 2026-06-04,04:42:22.000,155,11072676,-795,0,1780548141,12806.419432859992,420.5954344499987,54254.63523072001 2026-06-04,04:42:23.000,155,11072659,-795,0,1780548142,12806.365542380001,420.6588766200002,54254.5234368 2026-06-04,04:42:24.000,155,11072651,-795,0,1780548143,12806.405960240001,420.6165818400041,54254.53042392 2026-06-04,04:42:25.000,155,11072686,-795,0,1780548144,12806.365542380001,420.6024835799981,54254.41164288 2026-06-04,04:42:26.000,155,11072716,-795,0,1780548145,12806.459850719992,420.6095327100047,54254.544398160004 2026-06-04,04:42:27.000,155,11072588,-795,0,1780548146,12806.520477509992,420.58133619,54254.6981148 2026-06-04,04:42:28.000,155,11072669,-795,0,1780548147,12806.379014999991,420.5954344499987,54254.41863000001 2026-06-04,04:42:29.000,155,11072600,-795,0,1780548148,12806.459850719992,420.55313967000257,54254.53042392 2026-06-04,04:42:30.000,155,11072686,-795,0,1780548149,12806.520477509992,420.51084488999913,54254.60029512 2026-06-04,04:42:31.000,155,11072673,-795,0,1780548150,12806.419432859992,420.48969750000106,54254.495488320004 2026-06-04,04:42:32.000,155,11072669,-795,0,1780548151,12806.513741199997,420.4826483700017,54254.55138528 2026-06-04,04:42:33.000,155,11072672,-795,0,1780548152,12806.547422750002,420.4333044599989,54254.60029512 2026-06-04,04:42:34.000,155,11072639,-795,0,1780548153,12806.608049540002,420.4192062000002,54254.67016632 2026-06-04,04:42:35.000,155,11072635,-795,0,1780548154,12806.574367989997,420.39100968000275,54254.67715344001 2026-06-04,04:42:36.000,155,11072684,-795,0,1780548155,12806.594576919997,420.3839605500034,54254.58632088001 2026-06-04,04:42:37.000,155,11072720,-795,0,1780548156,12806.560895369992,420.3557640299987,54254.60029512 2026-06-04,04:42:38.000,155,11072668,-795,0,1780548157,12806.486795960001,420.32756751000124,54254.516449680006 2026-06-04,04:42:39.000,155,11072697,-795,0,1780548158,12806.493532269997,420.2570762100004,54254.4535656 2026-06-04,04:42:40.000,155,11072670,-795,0,1780548159,12806.439641789992,420.2218305600036,54254.23696488 2026-06-04,04:42:41.000,155,11072685,-795,0,1780548160,12806.574367989997,420.20773230000486,54254.65619208001 2026-06-04,04:42:42.000,155,11072679,-795,0,1780548161,12806.581104299992,420.17953578000015,54254.593308 2026-06-04,04:42:43.000,155,11072629,-795,0,1780548162,12806.554159059997,420.20068316999823,54254.53741104001 2026-06-04,04:42:44.000,155,11072686,-795,0,1780548163,12806.480059649992,420.19363403999887,54254.36273304 2026-06-04,04:42:45.000,155,11072624,-795,0,1780548164,12806.480059649992,420.1513392600027,54254.34177168001 2026-06-04,04:42:46.000,155,11072626,-795,0,1780548165,12806.547422750002,420.123142739998,54254.43260424 2026-06-04,04:42:47.000,155,11072661,-795,0,1780548166,12806.486795960001,420.11609360999864,54254.40465576 2026-06-04,04:42:48.000,155,11072733,-795,0,1780548167,12806.399223929991,420.1019953499999,54254.29984896001 2026-06-04,04:42:49.000,155,11072667,-795,0,1780548168,12806.480059649992,420.08084796000185,54254.39068152001 2026-06-04,04:42:50.000,155,11072715,-795,0,1780548169,12806.533950129997,420.0526514400044,54254.43959136001 2026-06-04,04:42:51.000,155,11072616,-795,0,1780548170,12806.520477509992,420.05970057000377,54254.36972016001 2026-06-04,04:42:52.000,155,11072681,-795,0,1780548171,12806.446378100001,420.0526514400044,54254.209016400004 2026-06-04,04:42:53.000,155,11072618,-795,0,1780548172,12806.28470666,420.03150404999906,54253.9994028 2026-06-04,04:42:54.000,155,11072717,-795,0,1780548173,12806.358806069991,419.98216014000354,54253.95049296 2026-06-04,04:42:55.000,155,11072699,-795,0,1780548174,12806.405960240001,419.98216014000354,54254.1391452 2026-06-04,04:42:56.000,155,11072670,-795,0,1780548175,12806.453114409996,419.9680618800048,54254.10420960001 2026-06-04,04:42:57.000,155,11072677,-795,0,1780548176,12806.399223929991,419.9610127499982,54254.11818384 2026-06-04,04:42:58.000,155,11072652,-795,0,1780548177,12806.30491559,419.9469144899995,54253.8596604 2026-06-04,04:42:59.000,155,11072607,-795,0,1780548178,12806.399223929991,419.91871797000204,54253.992415680004 2026-06-04,04:43:00.000,155,11072613,-795,0,1780548179,12806.392487619996,419.88347231999796,54253.96446720001 2026-06-04,04:43:01.000,155,11072693,-795,0,1780548180,12806.419432859992,419.8764231899986,54253.98542856001 2026-06-04,04:43:02.000,155,11072680,-795,0,1780548181,12806.439641789992,419.84822667000117,54253.93651872001 2026-06-04,04:43:03.000,155,11072697,-795,0,1780548182,12806.372278689996,419.82003015000373,54253.873634640004 2026-06-04,04:43:04.000,155,11072676,-795,0,1780548183,12806.439641789992,419.791833629999,54253.83869904001 2026-06-04,04:43:05.000,155,11072629,-795,0,1780548184,12806.513741199997,419.74953885000286,54253.98542856001 2026-06-04,04:43:06.000,155,11072702,-795,0,1780548185,12806.547422750002,419.70724406999943,54253.88062176 2026-06-04,04:43:07.000,155,11072636,-795,0,1780548186,12806.480059649992,419.68609668000136,54253.824724800004 2026-06-04,04:43:09.000,155,11072621,-795,0,1780548188,12806.500268579992,419.60150712000177,54253.69196952 2026-06-04,04:43:10.000,155,11072683,-795,0,1780548189,12806.594576919997,419.58740886000305,54253.657033920004 2026-06-04,04:43:11.000,155,11072697,-755,0,1780548190,12806.594576919997,419.5451140799996,54253.63607256 2026-06-04,04:43:12.000,155,11072689,-795,0,1780548191,12806.655203709997,419.552163209999,54253.51729152 2026-06-04,04:43:13.000,155,11072662,-795,0,1780548192,12806.661940019992,419.55921233999834,54253.31466504001 2026-06-04,04:43:14.000,155,11072657,-795,0,1780548193,12806.736039429998,419.60855625000113,54253.321652160004 2026-06-04,04:43:15.000,155,11072635,-795,0,1780548194,12806.783193599993,419.7142931999988,54253.30767792 2026-06-04,04:43:16.000,155,11072651,-795,0,1780548195,12806.634994779997,419.80593188999774,54253.02819312001 2026-06-04,04:43:17.000,155,11072667,-795,0,1780548196,12806.567631680002,419.8270792800031,54253.1609484 2026-06-04,04:43:18.000,155,11072690,-795,0,1780548197,12806.480059649992,419.77068624000094,54253.21684536001 2026-06-04,04:43:19.000,155,11072710,-795,0,1780548198,12806.419432859992,419.6438018999979,54253.23780672 2026-06-04,04:43:20.000,155,11072645,-795,0,1780548199,12806.446378100001,419.57331060000433,54253.34960064 2026-06-04,04:43:21.000,155,11072734,-795,0,1780548200,12806.574367989997,419.4957701700041,54253.60113696001 2026-06-04,04:43:22.000,155,11072706,-795,0,1780548201,12806.601313229992,419.4464262600013,54253.55222712001 2026-06-04,04:43:23.000,155,11072667,-795,0,1780548202,12806.641731089992,419.4041314799979,54253.58716272 2026-06-04,04:43:24.000,155,11072654,-795,0,1780548203,12806.587840610002,419.4111806100045,54253.36357488001 2026-06-04,04:43:25.000,155,11072646,-795,0,1780548204,12806.661940019992,419.347738440003,54253.510304400006 2026-06-04,04:43:26.000,155,11072637,-795,0,1780548205,12806.702357879993,419.34068931000365,54253.37754912 2026-06-04,04:43:27.000,155,11072702,-795,0,1780548206,12806.803402529993,419.3336401800043,54253.48235592001 2026-06-04,04:43:28.000,155,11072686,-795,0,1780548207,12806.816875149998,419.29134540000086,54253.56620136 2026-06-04,04:43:29.000,155,11072641,-795,0,1780548208,12806.749512050003,419.25609975000407,54253.36357488001 2026-06-04,04:43:30.000,155,11072688,-795,0,1780548209,12806.850556699988,419.2420014899981,54253.51729152 2026-06-04,04:43:31.000,155,11072682,-795,0,1780548210,12806.877501939998,419.1997067100019,54253.55222712001 2026-06-04,04:43:32.000,155,11072649,-795,0,1780548211,12806.924656109994,419.19265758000256,54253.49633016 2026-06-04,04:43:33.000,155,11072692,-795,0,1780548212,12806.870765629988,419.1362645400004,54253.342613520006 2026-06-04,04:43:34.000,155,11072691,-795,0,1780548213,12806.931392419989,419.108068020003,54253.41947184 2026-06-04,04:43:35.000,155,11072682,-795,0,1780548214,12806.837084079998,419.0869206300049,54253.3006908 2026-06-04,04:43:36.000,155,11072671,-795,0,1780548215,12806.904447179993,419.09396976000426,54253.321652160004 2026-06-04,04:43:37.000,155,11072665,-795,0,1780548216,12806.978546589999,419.0375767200021,54253.44742032 2026-06-04,04:43:38.000,155,11072675,-795,0,1780548217,12807.005491829994,419.0516749800008,54253.42645896 2026-06-04,04:43:39.000,155,11072677,-795,0,1780548218,12806.890974559989,419.03052759000275,54253.19588400001 2026-06-04,04:43:40.000,155,11072684,-795,0,1780548219,12806.924656109994,419.03052759000275,54253.272742320005 2026-06-04,04:43:41.000,155,11072678,-795,0,1780548220,12806.938128729998,418.9882328099993,54253.29370368001 2026-06-04,04:43:42.000,155,11072680,-795,0,1780548221,12806.971810279989,419.01642933000403,54253.34960064 2026-06-04,04:43:43.000,155,11072677,-795,0,1780548222,12806.944865039994,418.9882328099993,54253.36357488001 2026-06-04,04:43:44.000,155,11072686,-795,0,1780548223,12806.850556699988,419.00233106999804,54253.13998704 2026-06-04,04:43:45.000,155,11072691,-795,0,1780548224,12806.884238249993,418.98118367999996,54253.272742320005 2026-06-04,04:43:46.000,155,11072687,-795,0,1780548225,12806.870765629988,418.98118367999996,54253.272742320005 2026-06-04,04:43:47.000,155,11072640,-795,0,1780548226,12806.877501939998,418.9600362900019,54253.370562000004 2026-06-04,04:43:48.000,155,11072672,-795,0,1780548227,12806.837084079998,418.9388889000038,54253.223832480006 2026-06-04,04:43:49.000,155,11072705,-795,0,1780548228,12806.695621569997,418.9106923799991,54253.18190976 2026-06-04,04:43:50.000,155,11072674,-795,0,1780548229,12806.736039429998,418.9247906399978,54253.202871120004 2026-06-04,04:43:51.000,155,11072668,-795,0,1780548230,12806.762984669993,418.889544990001,54253.272742320005 2026-06-04,04:43:52.000,155,11072655,-795,0,1780548231,12806.762984669993,418.90364324999973,54253.31466504001 2026-06-04,04:43:53.000,155,11072679,-795,0,1780548232,12806.742775739993,418.8402010799982,54253.37754912 2026-06-04,04:43:54.000,155,11072697,-795,0,1780548233,12806.796666219998,418.8613484700036,54253.342613520006 2026-06-04,04:43:55.000,155,11072665,-795,0,1780548234,12806.816875149998,418.8402010799982,54253.4054976 2026-06-04,04:43:56.000,155,11072670,-795,0,1780548235,12806.762984669993,418.83315194999886,54253.37754912 2026-06-04,04:43:57.000,155,11072660,-795,0,1780548236,12806.803402529993,418.7908571700027,54253.342613520006 2026-06-04,04:43:58.000,155,11072704,-795,0,1780548237,12806.729303120002,418.8049554300014,54253.223832480006 2026-06-04,04:43:59.000,155,11072692,-795,0,1780548238,12806.769720980003,418.776758910004,54253.13299992 2026-06-04,04:44:00.000,155,11072712,-795,0,1780548239,12806.762984669993,418.76970978000463,54253.33562640001 2026-06-04,04:44:01.000,155,11072652,-795,0,1780548240,12806.850556699988,418.7415132599999,54253.41248472001 2026-06-04,04:44:02.000,155,11072662,-795,0,1780548241,12806.810138839988,418.7415132599999,54253.37754912 2026-06-04,04:44:03.000,155,11072694,-795,0,1780548242,12806.843820389993,418.7133167400025,54253.391523360006 2026-06-04,04:44:04.000,155,11072681,-795,0,1780548243,12806.742775739993,418.69921848000376,54253.2308196 2026-06-04,04:44:05.000,155,11072654,-795,0,1780548244,12806.796666219998,418.649874570001,54253.19588400001 2026-06-04,04:44:06.000,155,11072669,-795,0,1780548245,12806.843820389993,418.6921693500044,54253.3006908 2026-06-04,04:44:07.000,155,11072698,-795,0,1780548246,12806.864029319993,418.6428254400016,54253.321652160004 2026-06-04,04:44:08.000,155,11072678,-795,0,1780548247,12806.796666219998,418.67102195999905,54253.2308196 2026-06-04,04:44:10.000,155,11072716,-795,0,1780548249,12806.837084079998,418.5934815299988,54253.32863928 2026-06-04,04:44:11.000,155,11072637,-795,0,1780548250,12806.917919799998,418.5793832700001,54253.38453624001 2026-06-04,04:44:12.000,155,11072644,-795,0,1780548251,12806.837084079998,418.62167805000354,54253.35658776 2026-06-04,04:44:13.000,155,11072682,-795,0,1780548252,12806.843820389993,418.5934815299988,54253.32863928 2026-06-04,04:44:14.000,155,11072673,-795,0,1780548253,12806.783193599993,418.58643239999947,54253.19588400001 2026-06-04,04:44:15.000,155,11072670,-795,0,1780548254,12806.715830499998,418.55118675000267,54253.08409008 2026-06-04,04:44:16.000,155,11072671,-795,0,1780548255,12806.742775739993,418.57233414000075,54253.08409008 2026-06-04,04:44:17.000,155,11072665,-795,0,1780548256,12806.850556699988,418.5441376200033,54253.21684536001 2026-06-04,04:44:18.000,155,11072695,-795,0,1780548257,12806.877501939998,418.53708849000395,54253.29370368001 2026-06-04,04:44:19.000,155,11072626,-795,0,1780548258,12806.877501939998,418.53708849000395,54253.20985824 2026-06-04,04:44:20.000,155,11072693,-795,0,1780548259,12806.749512050003,418.4665971900031,54252.7766568 2026-06-04,04:44:21.000,155,11072644,-795,0,1780548260,12806.857293009998,418.4665971900031,54253.035180240004 2026-06-04,04:44:22.000,155,11072650,-795,0,1780548261,12806.864029319993,418.44544979999773,54253.105051440005 2026-06-04,04:44:23.000,155,11072689,-795,0,1780548262,12806.890974559989,418.3961058900022,54253.07011584 2026-06-04,04:44:24.000,155,11072681,-795,0,1780548263,12806.830347769988,418.38905676000286,54253.007231760006 2026-06-04,04:44:25.000,155,11072692,-795,0,1780548264,12806.864029319993,418.3467619799994,54252.92338632 2026-06-04,04:44:26.000,155,11072627,-795,0,1780548265,12806.951601349989,418.3044672000033,54253.09806432001 2026-06-04,04:44:27.000,155,11072617,-795,0,1780548266,12806.985282899994,418.31151633000263,54253.056141600006 2026-06-04,04:44:28.000,155,11072660,-795,0,1780548267,12806.978546589999,418.22692677000305,54253.07710296001 2026-06-04,04:44:29.000,155,11072679,-795,0,1780548268,12806.897710869998,418.1846319899996,54252.90941208001 2026-06-04,04:44:30.000,155,11072656,-795,0,1780548269,12806.884238249993,418.0366002599985,54252.720759840005 2026-06-04,04:44:31.000,155,11072683,-795,0,1780548270,12806.890974559989,418.0225019999998,54252.986270400004 2026-06-04,04:44:32.000,155,11072677,-795,0,1780548271,12806.924656109994,417.96610895999765,54253.18889688 2026-06-04,04:44:33.000,155,11072650,-795,0,1780548272,12806.944865039994,417.9238141800015,54253.20985824 2026-06-04,04:44:34.000,155,11072729,-795,0,1780548273,12806.951601349989,417.86742113999935,54253.23780672 2026-06-04,04:44:35.000,155,11072614,-795,0,1780548274,12806.904447179993,417.8462737500013,54253.11902568 2026-06-04,04:44:36.000,155,11072638,-795,0,1780548275,12806.911183489989,417.75463506000233,54253.07011584 2026-06-04,04:44:37.000,155,11072698,-795,0,1780548276,12806.877501939998,417.73348767000425,54253.18889688 2026-06-04,04:44:38.000,155,11072652,-795,0,1780548277,12806.810138839988,417.6982420200002,54253.02819312001 2026-06-04,04:44:39.000,155,11072665,-795,0,1780548278,12806.769720980003,417.71938940999826,54252.986270400004 2026-06-04,04:44:40.000,155,11072667,-795,0,1780548279,12806.702357879993,417.62070158999995,54252.79761816 2026-06-04,04:44:41.000,155,11072673,-795,0,1780548280,12806.783193599993,417.63479984999867,54253.056141600006 2026-06-04,04:44:42.000,155,11072718,-795,0,1780548281,12806.864029319993,417.55725941999845,54253.202871120004 2026-06-04,04:44:43.000,155,11072663,-795,0,1780548282,12806.816875149998,417.5502102899991,54253.14697416001 2026-06-04,04:44:44.000,155,11072654,-795,0,1780548283,12806.762984669993,417.5008663800036,54253.01421888 2026-06-04,04:44:45.000,155,11072707,-795,0,1780548284,12806.668676330002,417.45857160000014,54252.92338632 2026-06-04,04:44:46.000,155,11072704,-795,0,1780548285,12806.628258470002,417.4092276900046,54252.88146360001 2026-06-04,04:44:47.000,155,11072683,-795,0,1780548286,12806.587840610002,417.3669329100012,54252.839540880006 2026-06-04,04:44:48.000,155,11072703,-795,0,1780548287,12806.628258470002,417.33873639000376,54253.056141600006 2026-06-04,04:44:49.000,155,11072699,-795,0,1780548288,12806.641731089992,417.27529422000225,54253.04915448001 2026-06-04,04:44:50.000,155,11072711,-795,0,1780548289,12806.527213820002,417.2400485699982,54252.62992728 2026-06-04,04:44:51.000,155,11072604,-795,0,1780548290,12806.587840610002,417.2048029200014,54252.867489360004 2026-06-04,04:44:52.000,155,11072690,-795,0,1780548291,12806.560895369992,417.1695572700046,54252.937360560005 2026-06-04,04:44:53.000,155,11072636,-795,0,1780548292,12806.533950129997,417.1061151000031,54252.888450720005 2026-06-04,04:44:54.000,155,11072671,-795,0,1780548293,12806.540686439992,417.06382031999965,54252.846528 2026-06-04,04:44:55.000,155,11072647,-795,0,1780548294,12806.446378100001,417.0215255400035,54252.71377272001 2026-06-04,04:44:56.000,155,11072674,-795,0,1780548295,12806.412696549996,417.00037814999814,54252.6369144 2026-06-04,04:44:57.000,155,11072692,-795,0,1780548296,12806.480059649992,416.9228377199979,54252.80460528 2026-06-04,04:44:58.000,155,11072683,-795,0,1780548297,12806.466587030001,416.8875920700011,54252.71377272001 2026-06-04,04:44:59.000,155,11072617,-795,0,1780548298,12806.412696549996,416.7959533800022,54252.720759840005 2026-06-04,04:45:00.000,155,11072651,-795,0,1780548299,12806.271234039996,416.76775686000474,54252.28057128 2026-06-04,04:45:01.000,155,11072582,-795,0,1780548300,12806.331860829996,416.71841295000195,54252.45524928001 2026-06-04,04:45:02.000,155,11072673,-795,0,1780548301,12806.298179279991,416.6831672999979,54252.57403032001 2026-06-04,04:45:03.000,155,11072664,-795,0,1780548302,12806.251025109996,416.69726556000387,54252.483197760004 2026-06-04,04:45:04.000,155,11072703,-795,0,1780548303,12806.17692569999,416.6126760000043,54252.35742960001 2026-06-04,04:45:05.000,155,11072660,-795,0,1780548304,12806.149980459995,416.57038122000085,54252.364416720004 2026-06-04,04:45:06.000,155,11072652,-795,0,1780548305,12806.14324415,416.4928407900006,54252.22467432 2026-06-04,04:45:07.000,155,11072582,-795,0,1780548306,12806.230816179996,416.4928407900006,54252.39935232 2026-06-04,04:45:08.000,155,11072663,-795,0,1780548307,12806.12303522,416.4787425300019,54252.37140384 2026-06-04,04:45:09.000,155,11072670,-795,0,1780548308,12806.11629890999,416.40825123000104,54252.28755840001 2026-06-04,04:45:11.000,155,11072660,-795,0,1780548310,12806.089353669995,416.3659564500049,54252.12685464 2026-06-04,04:45:12.000,155,11072652,-795,0,1780548311,12806.14324415,416.38710384000296,54252.24563568 2026-06-04,04:45:13.000,155,11072703,-795,0,1780548312,12806.17692569999,416.3307108000008,54252.30851976001 2026-06-04,04:45:14.000,155,11072700,-795,0,1780548313,12806.069144739995,416.3025142800034,54252.2526228 2026-06-04,04:45:15.000,155,11072696,-795,0,1780548314,12806.06240843,416.24612124000123,54252.07095768001 2026-06-04,04:45:16.000,155,11072621,-795,0,1780548315,12806.02199057,416.24612124000123,54252.098906160005 2026-06-04,04:45:17.000,155,11072662,-795,0,1780548316,12806.00178164,416.2179247200038,54252.09191904001 2026-06-04,04:45:18.000,155,11072665,-795,0,1780548317,12805.94115485,416.19677732999844,54252.07095768001 2026-06-04,04:45:19.000,155,11072683,-795,0,1780548318,12805.89400067999,416.09808951000014,54251.95217664001 2026-06-04,04:45:20.000,155,11072674,-795,0,1780548319,12805.87379174999,416.06284386000334,54252.01506072 2026-06-04,04:45:21.000,155,11072676,-795,0,1780548320,12805.806428649994,416.0064508200012,54251.82640848001 2026-06-04,04:45:22.000,155,11072690,-795,0,1780548321,12805.846846509994,415.9712051700044,54251.92422816001 2026-06-04,04:45:23.000,155,11072633,-795,0,1780548322,12805.867055439994,415.92891039000096,54251.980125120004 2026-06-04,04:45:24.000,155,11072643,-795,0,1780548323,12805.739065549998,415.8866156100048,54251.9382024 2026-06-04,04:45:25.000,155,11072672,-795,0,1780548324,12805.766010789994,415.8231734400033,54251.86134408 2026-06-04,04:45:26.000,155,11072690,-795,0,1780548325,12805.678438759998,415.81612431000394,54251.74256304 2026-06-04,04:45:27.000,155,11072675,-795,0,1780548326,12805.584130419993,415.7456330100031,54251.6936532 2026-06-04,04:45:28.000,155,11072709,-795,0,1780548327,12805.664966139993,415.70333822999964,54251.833395600006 2026-06-04,04:45:29.000,155,11072695,-795,0,1780548328,12805.617811969998,415.61874867000006,54251.78448576001 2026-06-04,04:45:30.000,155,11072595,-795,0,1780548329,12805.584130419993,415.61874867000006,54251.73557592001 2026-06-04,04:45:31.000,155,11072678,-795,0,1780548330,12805.456140529997,415.5482573699992,54251.53993656001 2026-06-04,04:45:32.000,155,11072659,-795,0,1780548331,12805.469613150002,415.52006085000176,54251.5539108 2026-06-04,04:45:33.000,155,11072679,-795,0,1780548332,12805.442667909992,415.50596259000304,54251.53294944 2026-06-04,04:45:34.000,155,11072679,-795,0,1780548333,12805.449404220002,415.4777660699983,54251.53993656001 2026-06-04,04:45:35.000,155,11072700,-795,0,1780548334,12805.476349459997,415.4143239000041,54251.498013840006 2026-06-04,04:45:36.000,155,11072694,-795,0,1780548335,12805.355095879997,415.43547129000217,54251.29538736 2026-06-04,04:45:37.000,155,11072688,-795,0,1780548336,12805.355095879997,415.3861273799994,54251.309361600004 2026-06-04,04:45:38.000,155,11072676,-795,0,1780548337,12805.382041119992,415.3649799900013,54251.40019416001 2026-06-04,04:45:39.000,155,11072703,-795,0,1780548338,12805.388777430002,415.3156360799985,54251.33731008 2026-06-04,04:45:40.000,155,11072645,-795,0,1780548339,12805.341623259992,415.35793086000194,54251.30237448001 2026-06-04,04:45:41.000,155,11072634,-795,0,1780548340,12805.132797649996,415.3297343400045,54250.91808288001 2026-06-04,04:45:42.000,155,11072653,-795,0,1780548341,12805.206897060001,415.25924304000364,54251.06481240001 2026-06-04,04:45:43.000,155,11072655,-795,0,1780548342,12805.240578609992,415.266292170003,54251.141670720004 2026-06-04,04:45:44.000,155,11072630,-795,0,1780548343,12805.166479200001,415.19580087000213,54251.141670720004 2026-06-04,04:45:45.000,155,11072677,-795,0,1780548344,12805.173215509996,415.16055521999806,54251.11372224001 2026-06-04,04:45:46.000,155,11072645,-795,0,1780548345,12805.099116099991,415.1182604400019,54250.973979840004 2026-06-04,04:45:47.000,155,11072659,-795,0,1780548346,12805.119325029991,415.0759656599985,54251.092760880005 2026-06-04,04:45:48.000,155,11072669,-795,0,1780548347,12805.01828037999,415.0195726200036,54250.9600056 2026-06-04,04:45:49.000,155,11072666,-795,0,1780548348,12804.95765358999,414.9913760999989,54250.79231472 2026-06-04,04:45:50.000,155,11072688,-795,0,1780548349,12804.89702679999,414.9420321900034,54250.89712152001 2026-06-04,04:45:51.000,155,11072696,-795,0,1780548350,12804.809454769995,414.9420321900034,54250.69449504 2026-06-04,04:45:52.000,155,11072609,-795,0,1780548351,12804.85660893999,414.9067865399993,54250.79231472 2026-06-04,04:45:53.000,155,11072666,-795,0,1780548352,12804.91723572999,414.86449176000315,54250.86917304001 2026-06-04,04:45:54.000,155,11072664,-795,0,1780548353,12804.870081559995,414.8292461099991,54250.95301848 2026-06-04,04:45:55.000,155,11072666,-795,0,1780548354,12804.910499419995,414.7869513300029,54250.8901344 2026-06-04,04:45:56.000,155,11072687,-795,0,1780548355,12804.789245839995,414.7728530700042,54250.7154564 2026-06-04,04:45:57.000,155,11072623,-795,0,1780548356,12804.81619107999,414.7446565499995,54250.68750792 2026-06-04,04:45:58.000,155,11072686,-795,0,1780548357,12804.83640000999,414.6882635100046,54250.77834048001 2026-06-04,04:45:59.000,155,11072663,-795,0,1780548358,12804.83640000999,414.695312640004,54250.68052080001 2026-06-04,04:46:00.000,155,11072681,-795,0,1780548359,12804.77577321999,414.6882635100046,54250.6455852 2026-06-04,04:46:01.000,155,11072622,-795,0,1780548360,12804.748827979995,414.65301786000055,54250.47789432 2026-06-04,04:46:02.000,155,11072682,-795,0,1780548361,12804.81619107999,414.6107230800044,54250.62462384 2026-06-04,04:46:03.000,155,11072625,-795,0,1780548362,12804.870081559995,414.5613791700016,54250.63161096001 2026-06-04,04:46:04.000,155,11072672,-795,0,1780548363,12804.85660893999,414.5402317800035,54250.61064960001 2026-06-04,04:46:05.000,155,11072679,-795,0,1780548364,12804.870081559995,414.51908438999817,54250.51981704 2026-06-04,04:46:06.000,155,11072664,-795,0,1780548365,12804.80271846,414.476789610002,54250.48488144001 2026-06-04,04:46:07.000,155,11072695,-795,0,1780548366,12804.809454769995,414.49088787000073,54250.33815192 2026-06-04,04:46:08.000,155,11072671,-795,0,1780548367,12804.79598214999,414.4344948299986,54250.40802312 2026-06-04,04:46:09.000,155,11072663,-795,0,1780548368,12804.91723572999,414.3992491800018,54250.56173976001 2026-06-04,04:46:10.000,155,11072648,-795,0,1780548369,12804.87681786999,414.3640035299977,54250.52680416 2026-06-04,04:46:12.000,155,11072642,-795,0,1780548371,12804.748827979995,414.3146596200022,54250.09360272 2026-06-04,04:46:13.000,155,11072668,-795,0,1780548372,12804.88355418,414.25826658000005,54250.35212616 2026-06-04,04:46:14.000,155,11072680,-795,0,1780548373,12804.89702679999,414.2300700600026,54250.373087520005 2026-06-04,04:46:15.000,155,11072665,-795,0,1780548374,12804.89702679999,414.1877752799992,54250.33815192 2026-06-04,04:46:16.000,155,11072672,-795,0,1780548375,12804.88355418,414.1666278900011,54250.28924208 2026-06-04,04:46:17.000,155,11072665,-795,0,1780548376,12804.829663699995,414.1243331099977,54250.135525440004 2026-06-04,04:46:18.000,155,11072678,-795,0,1780548377,12804.81619107999,414.0679400700028,54250.11456408 2026-06-04,04:46:19.000,155,11072607,-795,0,1780548378,12804.78250953,414.0256452899994,54249.95386032 2026-06-04,04:46:20.000,155,11072638,-795,0,1780548379,12804.81619107999,413.9692522500045,54250.00277016 2026-06-04,04:46:21.000,155,11072682,-795,0,1780548380,12804.7623006,413.9692522500045,54250.037705760005 2026-06-04,04:46:22.000,155,11072667,-795,0,1780548381,12804.68146488,413.9410557299998,54249.702324000005 2026-06-04,04:46:23.000,155,11072691,-795,0,1780548382,12804.71514642999,413.91285921000235,54249.92591184 2026-06-04,04:46:24.000,155,11072671,-795,0,1780548383,12804.73535535999,413.8917118200043,54250.03071864001 2026-06-04,04:46:25.000,155,11072645,-795,0,1780548384,12804.708410119994,413.84941704000084,54250.05866712001 2026-06-04,04:46:26.000,155,11072659,-795,0,1780548385,12804.641047019999,413.7718766100006,54250.03071864001 2026-06-04,04:46:27.000,155,11072608,-795,0,1780548386,12804.600629159999,413.75072922000254,54249.821105040006 2026-06-04,04:46:28.000,155,11072627,-795,0,1780548387,12804.63431070999,413.70138530999975,54249.821105040006 2026-06-04,04:46:29.000,155,11072653,-795,0,1780548388,12804.573683919989,413.68728705000103,54249.77918232 2026-06-04,04:46:30.000,155,11072687,-795,0,1780548389,12804.566947609994,413.6449922700049,54249.83507928 2026-06-04,04:46:31.000,155,11072661,-795,0,1780548390,12804.560211299999,413.65204140000424,54249.86302776001 2026-06-04,04:46:32.000,155,11072667,-795,0,1780548391,12804.479375579998,413.56745184000465,54249.59053008 2026-06-04,04:46:33.000,155,11072661,-795,0,1780548392,12804.533266059989,413.5463044499993,54249.7372596 2026-06-04,04:46:34.000,155,11072684,-795,0,1780548393,12804.63431070999,413.4969605400038,54249.85604064 2026-06-04,04:46:35.000,155,11072632,-795,0,1780548394,12804.641047019999,413.4828622799978,54249.877002 2026-06-04,04:46:36.000,155,11072704,-795,0,1780548395,12804.61410177999,413.4617148899997,54249.84905352 2026-06-04,04:46:37.000,155,11072692,-795,0,1780548396,12804.580420229999,413.447616630001,54249.77219520001 2026-06-04,04:46:38.000,155,11072668,-795,0,1780548397,12804.627574399994,413.44056750000163,54249.7372596 2026-06-04,04:46:39.000,155,11072672,-795,0,1780548398,12804.566947609994,413.3489288100027,54249.415852080005 2026-06-04,04:46:40.000,155,11072654,-795,0,1780548399,12804.667992259994,413.3630270700014,54249.702324000005 2026-06-04,04:46:41.000,155,11072674,-795,0,1780548400,12804.7623006,413.3277814200046,54249.800143680004 2026-06-04,04:46:42.000,155,11072692,-795,0,1780548401,12804.607365469994,413.3630270700014,54249.62546568001 2026-06-04,04:46:43.000,155,11072644,-795,0,1780548402,12804.73535535999,413.2995848999999,54249.69533688001 2026-06-04,04:46:44.000,155,11072593,-795,0,1780548403,12804.73535535999,413.24319185999775,54249.71629824 2026-06-04,04:46:45.000,155,11072726,-795,0,1780548404,12804.75556428999,413.2995848999999,54249.751233840005 2026-06-04,04:46:46.000,155,11072694,-795,0,1780548405,12804.78250953,413.2854866400012,54249.76520808001 2026-06-04,04:46:47.000,155,11072700,-795,0,1780548406,12804.75556428999,413.2149953400003,54249.66040128 2026-06-04,04:46:48.000,155,11072684,-795,0,1780548407,12804.748827979995,413.20794621000096,54249.67437552001 2026-06-04,04:46:49.000,155,11072648,-795,0,1780548408,12804.87681786999,413.2008970800016,54249.77918232 2026-06-04,04:46:50.000,155,11072688,-795,0,1780548409,12804.89702679999,413.1656514300048,54249.77918232 2026-06-04,04:46:51.000,155,11072623,-795,0,1780548410,12804.930708349995,413.1515531699988,54249.76520808001 2026-06-04,04:46:52.000,155,11072696,-795,0,1780548411,12804.81619107999,413.1515531699988,54249.56956872 2026-06-04,04:46:53.000,155,11072633,-795,0,1780548412,12804.90376311,413.0881110000046,54249.76520808001 2026-06-04,04:46:54.000,155,11072683,-795,0,1780548413,12804.97786251999,413.09516013000393,54249.73027248 2026-06-04,04:46:55.000,155,11072663,-795,0,1780548414,12805.02501669,413.0528653500005,54249.70931112 2026-06-04,04:46:56.000,155,11072684,-795,0,1780548415,12805.01828037999,413.0669636099992,54249.74424672001 2026-06-04,04:46:57.000,155,11072676,-795,0,1780548416,12805.051961929996,412.98237404999963,54249.71629824 2026-06-04,04:46:58.000,155,11072681,-795,0,1780548417,12805.099116099991,413.01057057000435,54249.800143680004 2026-06-04,04:46:59.000,155,11072587,-795,0,1780548418,12805.132797649996,412.9400792700035,54249.71629824 2026-06-04,04:47:00.000,155,11072646,-795,0,1780548419,12805.072170859996,412.9541775300022,54249.66040128 2026-06-04,04:47:01.000,155,11072686,-795,0,1780548420,12805.051961929996,412.91188274999877,54249.583542960005 2026-06-04,04:47:02.000,155,11072674,-795,0,1780548421,12805.01828037999,412.88368623000133,54249.40886496001 2026-06-04,04:47:03.000,155,11072678,-795,0,1780548422,12805.08564348,412.83434231999854,54249.632452800004 2026-06-04,04:47:04.000,155,11072698,-795,0,1780548423,12805.12606134,412.9189318799981,54249.71629824 2026-06-04,04:47:05.000,155,11072668,-795,0,1780548424,12805.153006579996,412.89778449000005,54249.8071308 2026-06-04,04:47:06.000,155,11072630,-795,0,1780548425,12805.173215509996,412.8907353600007,54249.78616944 2026-06-04,04:47:07.000,155,11072596,-795,0,1780548426,12805.153006579996,412.8413914499979,54249.61149144 2026-06-04,04:47:08.000,155,11072651,-795,0,1780548427,12805.193424439996,412.8695879700026,54249.75822096 2026-06-04,04:47:09.000,155,11072684,-715,0,1780548428,12805.166479200001,412.83434231999854,54249.75822096 2026-06-04,04:47:10.000,155,11072634,-795,0,1780548429,12805.146270270001,412.8202440599998,54249.70931112 2026-06-04,04:47:11.000,155,11072691,-795,0,1780548430,12805.112588719996,412.7920475400024,54249.63943992 2026-06-04,04:47:13.000,155,11072690,-795,0,1780548432,12805.132797649996,412.784998410003,54249.77219520001 2026-06-04,04:47:14.000,155,11072701,-795,0,1780548433,12805.159742889991,412.7920475400024,54249.84905352 2026-06-04,04:47:15.000,155,11072617,-795,0,1780548434,12805.153006579996,412.7920475400024,54249.88398912 2026-06-04,04:47:16.000,155,11072611,-795,0,1780548435,12805.193424439996,412.7920475400024,54249.91193760001 2026-06-04,04:47:17.000,155,11072707,-795,0,1780548436,12805.139533959991,412.73565450000024,54249.82809216 2026-06-04,04:47:18.000,155,11072640,-795,0,1780548437,12805.139533959991,412.7568018899983,54249.82809216 2026-06-04,04:47:19.000,155,11072670,-795,0,1780548438,12805.247314920001,412.7286053700009,54249.99578304 2026-06-04,04:47:20.000,155,11072671,-795,0,1780548439,12805.220369679992,412.71450711000216,54250.00975728001 2026-06-04,04:47:21.000,155,11072662,-795,0,1780548440,12805.267523850001,412.6792614599981,54249.95386032 2026-06-04,04:47:22.000,155,11072670,-795,0,1780548441,12805.200160749991,412.6792614599981,54249.75822096 2026-06-04,04:47:23.000,155,11072675,-795,0,1780548442,12805.240578609992,412.63696668000193,54249.77219520001 2026-06-04,04:47:24.000,155,11072670,-795,0,1780548443,12805.260787539992,412.67221232999873,54249.870014880005 2026-06-04,04:47:25.000,155,11072645,-795,0,1780548444,12805.301205399992,412.66516319999937,54249.90495048 2026-06-04,04:47:26.000,155,11072696,-795,0,1780548445,12805.307941710002,412.71450711000216,54250.00975728001 2026-06-04,04:47:27.000,155,11072702,-795,0,1780548446,12805.348359570002,412.66516319999937,54250.00277016 2026-06-04,04:47:28.000,155,11072697,-795,0,1780548447,12805.314678019997,412.65811407,54249.870014880005 2026-06-04,04:47:29.000,155,11072632,-795,0,1780548448,12805.361832189992,412.6087701600045,54249.95386032 2026-06-04,04:47:30.000,155,11072670,-795,0,1780548449,12805.476349459997,412.58762276999914,54249.97482168 2026-06-04,04:47:31.000,155,11072686,-795,0,1780548450,12805.536976249998,412.5100823399989,54249.93289896001 2026-06-04,04:47:32.000,155,11072636,-795,0,1780548451,12805.617811969998,412.545327990003,54249.84206640001 2026-06-04,04:47:33.000,155,11072673,-795,0,1780548452,12805.617811969998,412.6299175500026,54249.59053008 2026-06-04,04:47:34.000,155,11072656,-795,0,1780548453,12805.584130419993,412.6792614599981,54249.60450432001 2026-06-04,04:47:35.000,155,11072657,-795,0,1780548454,12805.577394109998,412.73565450000024,54249.870014880005 2026-06-04,04:47:36.000,155,11072672,-795,0,1780548455,12805.536976249998,412.7568018899983,54249.98180880001 2026-06-04,04:47:37.000,155,11072694,-795,0,1780548456,12805.510031010002,412.6933597200041,54250.0167444 2026-06-04,04:47:38.000,155,11072664,-795,0,1780548457,12805.483085769993,412.6863105900047,54249.97482168 2026-06-04,04:47:39.000,155,11072644,-795,0,1780548458,12805.536976249998,412.65106494000065,54250.07264136 2026-06-04,04:47:40.000,155,11072631,-795,0,1780548459,12805.530239940003,412.67221232999873,54250.03071864001 2026-06-04,04:47:41.000,155,11072694,-795,0,1780548460,12805.563921489993,412.6299175500026,54250.00277016 2026-06-04,04:47:42.000,155,11072626,-795,0,1780548461,12805.496558389998,412.67221232999873,54249.91193760001 2026-06-04,04:47:43.000,155,11072661,-795,0,1780548462,12805.489822080002,412.66516319999937,54249.81411792001 2026-06-04,04:47:44.000,155,11072663,-795,0,1780548463,12805.550448870003,412.63696668000193,54249.99578304 2026-06-04,04:47:45.000,155,11072647,-795,0,1780548464,12805.678438759998,412.63696668000193,54250.1215512 2026-06-04,04:47:46.000,155,11072647,-795,0,1780548465,12805.644757209993,412.6228684200032,54250.09360272 2026-06-04,04:47:47.000,155,11072622,-795,0,1780548466,12805.671702449989,412.5735245100004,54250.16347392 2026-06-04,04:47:48.000,155,11072625,-795,0,1780548467,12805.638020899998,412.60172102999786,54249.98180880001 2026-06-04,04:47:49.000,155,11072635,-795,0,1780548468,12805.725592929994,412.53827886000363,54249.99578304 2026-06-04,04:47:50.000,155,11072695,-795,0,1780548469,12805.745801859994,412.5805736399998,54250.10757696001 2026-06-04,04:47:51.000,155,11072665,-795,0,1780548470,12805.772747099989,412.53122973000427,54250.1215512 2026-06-04,04:47:52.000,155,11072652,-795,0,1780548471,12805.705383999994,412.5171314699983,54250.04469288 2026-06-04,04:47:53.000,155,11072636,-795,0,1780548472,12805.718856619998,412.46778756000276,54249.967834560004 2026-06-04,04:47:54.000,155,11072644,-795,0,1780548473,12805.846846509994,412.46778756000276,54250.07962848001 2026-06-04,04:47:55.000,155,11072615,-795,0,1780548474,12805.907473299994,412.3972962600019,54250.17744816001 2026-06-04,04:47:56.000,155,11072613,-795,0,1780548475,12805.867055439994,412.41844365,54250.21238376 2026-06-04,04:47:57.000,155,11072675,-795,0,1780548476,12805.968100089995,412.36909974000446,54250.27526784001 2026-06-04,04:47:58.000,155,11072694,-795,0,1780548477,12805.887264369994,412.326804960001,54250.16347392 2026-06-04,04:47:59.000,155,11072636,-795,0,1780548478,12805.90073699,412.2633627899995,54250.135525440004 2026-06-04,04:48:00.000,155,11072662,-795,0,1780548479,12805.99504532999,412.2704119199989,54250.31719056001 2026-06-04,04:48:01.000,155,11072683,-795,0,1780548480,12806.028726879995,412.22106801000336,54250.35212616 2026-06-04,04:48:02.000,155,11072626,-795,0,1780548481,12805.988309019995,412.20696975000465,54250.2612936 2026-06-04,04:48:03.000,155,11072659,-795,0,1780548482,12805.92094592,412.0518888900042,54249.92591184 2026-06-04,04:48:04.000,155,11072682,-795,0,1780548483,12806.02199057,412.05893802000355,54250.10058984001 2026-06-04,04:48:05.000,155,11072676,-795,0,1780548484,12806.170189389995,411.960250199998,54250.09360272 2026-06-04,04:48:06.000,155,11072673,-795,0,1780548485,12806.20387094,411.97434846000397,54250.156486800006 2026-06-04,04:48:07.000,155,11072655,-795,0,1780548486,12806.2442888,411.9391028099999,54250.21238376 2026-06-04,04:48:08.000,155,11072632,-795,0,1780548487,12806.21734355999,411.99549585000204,54250.11456408 2026-06-04,04:48:09.000,155,11072650,-795,0,1780548488,12806.311651899996,412.00959411000076,54250.254306480005 2026-06-04,04:48:10.000,155,11072651,-795,0,1780548489,12806.230816179996,412.03074149999884,54250.18443528 2026-06-04,04:48:11.000,155,11072620,-795,0,1780548490,12806.365542380001,411.9391028099999,54250.491868560006 2026-06-04,04:48:12.000,155,11072622,-795,0,1780548491,12806.311651899996,411.9250045500012,54250.42898448 2026-06-04,04:48:14.000,155,11072638,-795,0,1780548493,12806.271234039996,411.9179554200018,54250.38007464 2026-06-04,04:48:15.000,155,11072679,-795,0,1780548494,12806.352069759996,411.88270976999775,54250.540778400005 2026-06-04,04:48:16.000,155,11072670,-795,0,1780548495,12806.365542380001,411.9038571600031,54250.62462384 2026-06-04,04:48:17.000,155,11072682,-795,0,1780548496,12806.399223929991,411.8756606399984,54250.589688240005 2026-06-04,04:48:18.000,155,11072718,-795,0,1780548497,12806.466587030001,411.83336586000223,54250.5058428 2026-06-04,04:48:19.000,155,11072658,-795,0,1780548498,12806.480059649992,411.79812020999816,54250.67353368 2026-06-04,04:48:20.000,155,11072682,-795,0,1780548499,12806.412696549996,411.7699236900007,54250.589688240005 2026-06-04,04:48:21.000,155,11072650,-795,0,1780548500,12806.426169170001,411.7699236900007,54250.540778400005 2026-06-04,04:48:22.000,155,11072667,-795,0,1780548501,12806.372278689996,411.72762891000457,54250.44295872001 2026-06-04,04:48:23.000,155,11072651,-795,0,1780548502,12806.379014999991,411.7064815199992,54250.40802312 2026-06-04,04:48:24.000,155,11072642,-795,0,1780548503,12806.331860829996,411.65008848000434,54250.14251256 2026-06-04,04:48:25.000,155,11072656,-715,0,1780548504,12806.432905479996,411.65008848000434,54250.51981704 2026-06-04,04:48:26.000,155,11072661,-795,0,1780548505,12806.473323339997,411.6571376100037,54250.6455852 2026-06-04,04:48:27.000,155,11072649,-795,0,1780548506,12806.480059649992,411.5725480500041,54250.603662479996 2026-06-04,04:48:28.000,155,11072636,-795,0,1780548507,12806.473323339997,411.55140065999876,54250.58270112001 2026-06-04,04:48:29.000,155,11072658,-795,0,1780548508,12806.480059649992,411.4597619699998,54250.40802312 2026-06-04,04:48:30.000,155,11072688,-795,0,1780548509,12806.480059649992,411.41746719000366,54250.45693296 2026-06-04,04:48:31.000,155,11072668,-795,0,1780548510,12806.594576919997,411.37517241000023,54250.55475264 2026-06-04,04:48:32.000,155,11072674,-795,0,1780548511,12806.675412639997,411.37517241000023,54250.62462384 2026-06-04,04:48:33.000,155,11072694,-755,0,1780548512,12806.682148949993,411.3822215399996,54250.58270112001 2026-06-04,04:48:34.000,155,11072642,-795,0,1780548513,12806.641731089992,411.3681232800009,54250.421997360005 2026-06-04,04:48:35.000,155,11072637,-795,0,1780548514,12806.783193599993,411.37517241000023,54250.63161096001 2026-06-04,04:48:36.000,155,11072623,-795,0,1780548515,12806.776457289998,411.3681232800009,54250.67353368 2026-06-04,04:48:37.000,155,11072641,-795,0,1780548516,12806.803402529993,411.3681232800009,54250.69449504 2026-06-04,04:48:38.000,155,11072640,-795,0,1780548517,12806.850556699988,411.3681232800009,54250.757379120005 2026-06-04,04:48:39.000,155,11072651,-795,0,1780548518,12806.877501939998,411.3681232800009,54250.73641776 2026-06-04,04:48:40.000,155,11072661,-795,0,1780548519,12806.877501939998,411.35402502000215,54250.76436624 2026-06-04,04:48:41.000,155,11072668,-795,0,1780548520,12806.924656109994,411.3328776300041,54250.84821168001 2026-06-04,04:48:42.000,155,11072707,-795,0,1780548521,12806.985282899994,411.3258285000047,54251.0298768 2026-06-04,04:48:43.000,155,11072606,-795,0,1780548522,12807.079591239999,411.3117302399987,54250.9600056 2026-06-04,04:48:44.000,155,11072687,-795,0,1780548523,12806.958337659999,411.3117302399987,54250.76436624 2026-06-04,04:48:45.000,155,11072691,-795,0,1780548524,12807.086327549994,411.3328776300041,54250.8551988 2026-06-04,04:48:46.000,155,11072658,-795,0,1780548525,12807.13348171999,411.3117302399987,54250.82026320001 2026-06-04,04:48:47.000,155,11072671,-795,0,1780548526,12807.19410850999,411.3117302399987,54250.994941200006 2026-06-04,04:48:48.000,155,11072681,-795,0,1780548527,12807.167163269994,411.3117302399987,54250.93205712 2026-06-04,04:48:49.000,155,11072717,-795,0,1780548528,12807.23452636999,411.3117302399987,54250.95301848 2026-06-04,04:48:50.000,155,11072669,-795,0,1780548529,12807.25473529999,411.29058285000065,54250.98795408001 2026-06-04,04:48:51.000,155,11072602,-795,0,1780548530,12807.3220984,411.3187793699981,54251.07878664 2026-06-04,04:48:52.000,155,11072655,-755,0,1780548531,12807.369252569995,411.3328776300041,54251.07179952 2026-06-04,04:48:53.000,155,11072673,-795,0,1780548532,12807.37598887999,411.3258285000047,54251.07878664 2026-06-04,04:48:54.000,155,11072655,-795,0,1780548533,12807.39619780999,411.3187793699981,54251.06481240001 2026-06-04,04:48:55.000,155,11072627,-795,0,1780548534,12807.37598887999,411.30468110999936,54250.95301848 2026-06-04,04:48:56.000,155,11072703,-795,0,1780548535,12807.470297219996,411.2764845900019,54251.1696192 2026-06-04,04:48:57.000,155,11072672,-795,0,1780548536,12807.564605560001,411.30468110999936,54251.2394904 2026-06-04,04:48:58.000,155,11072658,-795,0,1780548537,12807.551132939996,411.2835337200013,54251.22551616 2026-06-04,04:48:59.000,155,11072624,-795,0,1780548538,12807.605023420001,411.2835337200013,54251.07179952 2026-06-04,04:49:00.000,155,11072599,-795,0,1780548539,12807.631968659996,411.2764845900019,54251.1696192 2026-06-04,04:49:01.000,155,11072659,-795,0,1780548540,12807.631968659996,411.24123893999786,54251.12769648 2026-06-04,04:49:02.000,155,11072655,-795,0,1780548541,12807.638704969992,411.22714067999914,54251.08577376001 2026-06-04,04:49:03.000,155,11072650,-795,0,1780548542,12807.578078179991,411.2341898099985,54250.939044239996 2026-06-04,04:49:04.000,155,11072657,-755,0,1780548543,12807.598287109991,411.17074764000427,54250.86218592 2026-06-04,04:49:05.000,155,11072665,-795,0,1780548544,12807.726277000002,411.1496002499989,54251.106735119996 2026-06-04,04:49:06.000,155,11072645,-795,0,1780548545,12807.786903790002,411.1214037300015,54251.29538736 2026-06-04,04:49:07.000,155,11072598,-795,0,1780548546,12807.834057959997,411.1002563400034,54251.28840024 2026-06-04,04:49:08.000,155,11072615,-795,0,1780548547,12807.847530580002,411.0720598199987,54251.2394904 2026-06-04,04:49:09.000,155,11072681,-795,0,1780548548,12807.820585339992,411.07910894999804,54251.1696192 2026-06-04,04:49:10.000,155,11072554,-795,0,1780548549,12807.854266889997,411.02271591000317,54251.162632080006 2026-06-04,04:49:11.000,155,11072652,-795,0,1780548550,12807.901421059993,411.0368141700019,54251.36525856 2026-06-04,04:49:12.000,155,11072677,-795,0,1780548551,12807.955311539998,411.02976504000253,54251.42115552001 2026-06-04,04:49:13.000,155,11072661,-795,0,1780548552,12807.941838919993,411.02976504000253,54251.3442972 2026-06-04,04:49:15.000,155,11072674,-795,0,1780548554,12808.002465709993,410.966322870001,54251.29538736 2026-06-04,04:49:16.000,155,11072636,-795,0,1780548555,12808.083301429993,410.95927374000166,54251.45609112 2026-06-04,04:49:17.000,155,11072657,-795,0,1780548556,12808.137191909998,410.9381263500036,54251.47006536001 2026-06-04,04:49:18.000,155,11072663,-795,0,1780548557,12808.150664529989,410.9099298299989,54251.51198808 2026-06-04,04:49:19.000,155,11072713,-795,0,1780548558,12808.157400839998,410.88173331000144,54251.47006536001 2026-06-04,04:49:20.000,155,11072668,-795,0,1780548559,12808.218027629999,410.86058592000336,54251.57487216 2026-06-04,04:49:21.000,155,11072672,-795,0,1780548560,12808.31907228,410.84648766000464,54251.609807759996 2026-06-04,04:49:22.000,155,11072656,-795,0,1780548561,12808.39317168999,410.81124201000057,54251.763524400005 2026-06-04,04:49:23.000,155,11072681,-795,0,1780548562,12808.406644309995,410.7548489699984,54251.74256304 2026-06-04,04:49:24.000,155,11072643,-795,0,1780548563,12808.406644309995,410.726652450001,54251.73557592001 2026-06-04,04:49:25.000,155,11072675,-795,0,1780548564,12808.41338061999,410.726652450001,54251.56788504001 2026-06-04,04:49:26.000,155,11072662,-795,0,1780548565,12808.44032586,410.67025940999883,54251.68666608001 2026-06-04,04:49:27.000,155,11072639,-795,0,1780548566,12808.56157944,410.63501376000204,54251.777498639996 2026-06-04,04:49:28.000,155,11072674,-795,0,1780548567,12808.46053479,410.6068172400046,54251.714614560005 2026-06-04,04:49:29.000,155,11072644,-795,0,1780548568,12808.65588777999,410.5574733300018,54251.89627968 2026-06-04,04:49:30.000,155,11072640,-795,0,1780548569,12808.64241516,410.48698203000095,54251.82640848001 2026-06-04,04:49:31.000,155,11072668,-795,0,1780548570,12808.62220623,410.45173638000415,54251.61679488001 2026-06-04,04:49:32.000,155,11072628,-795,0,1780548571,12808.59526098999,410.4094416000007,54251.777498639996 2026-06-04,04:49:33.000,155,11072656,-795,0,1780548572,12808.66262409,410.3812450800033,54251.812434240004 2026-06-04,04:49:34.000,155,11072631,-795,0,1780548573,12808.52116158,410.3319011700005,54251.623782 2026-06-04,04:49:35.000,155,11072644,-795,0,1780548574,12808.6019973,410.2614098699996,54251.78448576001 2026-06-04,04:49:36.000,155,11072664,-795,0,1780548575,12808.62220623,410.25436074000027,54251.833395600006 2026-06-04,04:49:37.000,155,11072672,-795,0,1780548576,12808.65588777999,410.20501683000475,54252.02903496 2026-06-04,04:49:38.000,155,11072665,-795,0,1780548577,12808.62220623,410.1204272699979,54252.03602208 2026-06-04,04:49:39.000,155,11072654,-795,0,1780548578,12808.64241516,410.0499359700043,54252.01506072 2026-06-04,04:49:40.000,155,11072628,-795,0,1780548579,12808.57505205999,409.97944467000343,54251.8683312 2026-06-04,04:49:41.000,155,11072663,-795,0,1780548580,12808.64241516,409.9582972799981,54251.89627968 2026-06-04,04:49:42.000,155,11072646,-795,0,1780548581,12808.568315749995,409.89485511000385,54251.77051152 2026-06-04,04:49:43.000,155,11072680,-795,0,1780548582,12808.6019973,409.8878059800045,54251.75653728001 2026-06-04,04:49:44.000,155,11072669,-795,0,1780548583,12808.64241516,409.824363810003,54251.89627968 2026-06-04,04:49:45.000,155,11072696,-795,0,1780548584,12808.52116158,409.7256759900047,54251.70762744001 2026-06-04,04:49:46.000,155,11072653,-795,0,1780548585,12808.64241516,409.7115777299987,54251.87531832001 2026-06-04,04:49:47.000,155,11072608,-795,0,1780548586,12808.716514569991,409.6551846900038,54252.01506072 2026-06-04,04:49:48.000,155,11072643,-795,0,1780548587,12808.689569329996,409.6551846900038,54251.79846 2026-06-04,04:49:49.000,155,11072678,-795,0,1780548588,12808.72325088,409.6269881699991,54251.9382024 2026-06-04,04:49:50.000,155,11072646,-795,0,1780548589,12808.70304195,409.58469339000294,54251.9382024 2026-06-04,04:49:51.000,155,11072643,-795,0,1780548590,12808.689569329996,409.5142020900021,54251.84038272 2026-06-04,04:49:52.000,155,11072645,-795,0,1780548591,12808.67609670999,409.47190730999864,54251.74256304 2026-06-04,04:49:53.000,155,11072655,-795,0,1780548592,12808.857977079992,409.4225634000031,54251.99409936001 2026-06-04,04:49:54.000,155,11072643,-795,0,1780548593,12808.851240769996,409.37321949000034,54252.11986752001 2026-06-04,04:49:55.000,155,11072666,-795,0,1780548594,12808.817559219991,409.2674825400027,54251.65871760001 2026-06-04,04:49:56.000,155,11072649,-795,0,1780548595,12808.864713390001,409.18994211000245,54251.92422816001 2026-06-04,04:49:57.000,155,11072611,-795,0,1780548596,12808.925340180002,409.18994211000245,54251.945189519996 2026-06-04,04:49:58.000,155,11072676,-795,0,1780548597,12808.945549110002,409.09125429000414,54252.049996320005 2026-06-04,04:49:59.000,155,11072627,-795,0,1780548598,12808.959021729992,409.07715602999815,54252.02903496 2026-06-04,04:50:00.000,155,11072659,-795,0,1780548599,12808.952285419997,409.0207629900033,54251.98711224 2026-06-04,04:50:01.000,155,11072658,-795,0,1780548600,12808.945549110002,408.99256646999856,54252.0779448 2026-06-04,04:50:02.000,155,11072671,-795,0,1780548601,12809.033121139997,408.89387865000026,54252.27358416 2026-06-04,04:50:03.000,155,11072626,-795,0,1780548602,12809.039857449992,408.81633822000003,54252.217687200005 2026-06-04,04:50:04.000,155,11072665,-795,0,1780548603,12808.945549110002,408.7528960499985,54252.19672584 2026-06-04,04:50:05.000,155,11072644,-795,0,1780548604,12808.891658629997,408.6753556199983,54251.945189519996 2026-06-04,04:50:06.000,155,11072686,-795,0,1780548605,12808.925340180002,408.6753556199983,54252.06397056 2026-06-04,04:50:07.000,155,11072707,-795,0,1780548606,12808.925340180002,408.6542082300002,54252.266597040005 2026-06-04,04:50:08.000,155,11072650,-795,0,1780548607,12808.972494349997,408.5766678,54252.22467432 2026-06-04,04:50:09.000,155,11072641,-795,0,1780548608,12808.898394939992,408.54847128000256,54252.1827516 2026-06-04,04:50:10.000,155,11072655,-795,0,1780548609,12808.831031839996,408.49912736999977,54252.09191904001 2026-06-04,04:50:11.000,155,11072655,-795,0,1780548610,12808.817559219991,408.4779799800017,54252.23864856001 2026-06-04,04:50:12.000,155,11072643,-795,0,1780548611,12808.709778259996,408.4074886800008,54252.23166144 2026-06-04,04:50:13.000,155,11072691,-795,0,1780548612,12808.63567884999,408.3933904200021,54252.0080736 2026-06-04,04:50:14.000,155,11072687,-795,0,1780548613,12808.55484312999,408.3088008600025,54252.04300920001 2026-06-04,04:50:15.000,155,11072661,-795,0,1780548614,12808.366226449994,408.25240782000037,54251.77051152 2026-06-04,04:50:16.000,155,11072693,-795,0,1780548615,12808.386435379995,408.2665060799991,54252.0779448 2026-06-04,04:50:17.000,155,11072684,-795,0,1780548616,12808.49421633999,408.1607691300014,54252.19672584 2026-06-04,04:50:18.000,155,11072649,-795,0,1780548617,12808.426853239995,408.1466708700027,54252.22467432 2026-06-04,04:50:19.000,155,11072670,-795,0,1780548618,12808.346017519994,408.05503218000376,54252.18973872001 2026-06-04,04:50:20.000,155,11072634,-795,0,1780548619,12808.191082389989,408.07617957000184,54251.97313800001 2026-06-04,04:50:21.000,155,11072666,-795,0,1780548620,12808.170873459989,407.9704426200042,54252.02903496 2026-06-04,04:50:22.000,155,11072651,-795,0,1780548621,12808.130455599989,407.97749175000354,54252.02903496 2026-06-04,04:50:23.000,155,11072629,-795,0,1780548622,12808.015938329998,407.92814784000075,54251.99409936001 2026-06-04,04:50:24.000,155,11072675,-795,0,1780548623,12807.975520469998,407.91404958000203,54251.74955016 2026-06-04,04:50:25.000,155,11072594,-795,0,1780548624,12807.793640099997,407.87880392999796,54251.67967896 2026-06-04,04:50:26.000,155,11072641,-795,0,1780548625,12807.894684749997,407.8717547999986,54251.81942136 2026-06-04,04:50:27.000,155,11072627,-715,0,1780548626,12807.901421059993,407.8224108900031,54251.90326680001 2026-06-04,04:50:28.000,155,11072635,-795,0,1780548627,12807.773431169997,407.787165239999,54251.74955016 2026-06-04,04:50:29.000,155,11072649,-795,0,1780548628,12807.766694860002,407.7519195900022,54251.84038272 2026-06-04,04:50:30.000,155,11072645,-795,0,1780548629,12807.685859140001,407.76601785000094,54251.763524400005 2026-06-04,04:50:31.000,155,11072629,-795,0,1780548630,12807.591550799996,407.71667393999815,54251.644743360004 2026-06-04,04:50:32.000,155,11072687,-795,0,1780548631,12807.490506149996,407.6884774200007,54251.63775624001 2026-06-04,04:50:33.000,155,11072632,-795,0,1780548632,12807.578078179991,407.6884774200007,54251.74256304 2026-06-04,04:50:34.000,155,11072655,-795,0,1780548633,12807.47703352999,407.6532317700039,54251.70762744001 2026-06-04,04:50:35.000,155,11072669,-795,0,1780548634,12807.31536208999,407.6250352499992,54251.44910400001 2026-06-04,04:50:36.000,155,11072663,-795,0,1780548635,12807.31536208999,407.59683873000176,54251.58884640001 2026-06-04,04:50:37.000,155,11072583,-795,0,1780548636,12807.288416849995,407.5615930799977,54251.56788504001 2026-06-04,04:50:38.000,155,11072690,-795,0,1780548637,12807.23452636999,407.5615930799977,54251.595833520005 2026-06-04,04:50:39.000,155,11072650,-795,0,1780548638,12807.19410850999,407.5263474300009,54251.53294944 2026-06-04,04:50:40.000,155,11072620,-795,0,1780548639,12807.025700759994,407.5052000400028,54251.38621992 2026-06-04,04:50:41.000,155,11072643,-795,0,1780548640,12807.07285492999,407.4629052599994,54251.61679488001 2026-06-04,04:50:42.000,155,11072669,-795,0,1780548641,12807.039173379999,407.4065122200045,54251.714614560005 2026-06-04,04:50:43.000,155,11072704,-795,0,1780548642,12806.944865039994,407.343070050003,54251.65173048 2026-06-04,04:50:44.000,155,11072660,-795,0,1780548643,12806.870765629988,407.2796278800015,54251.51198808 2026-06-04,04:50:45.000,155,11072659,-795,0,1780548644,12806.749512050003,407.2584804900034,54251.39320704 2026-06-04,04:50:46.000,155,11072670,-795,0,1780548645,12806.648467400002,407.2302839699987,54251.40718128 2026-06-04,04:50:47.000,155,11072656,-795,0,1780548646,12806.621522159992,407.18798919000255,54251.477052480004 2026-06-04,04:50:48.000,155,11072672,-795,0,1780548647,12806.567631680002,407.1456944099991,54251.477052480004 2026-06-04,04:50:49.000,155,11072640,-795,0,1780548648,12806.473323339997,407.12454702000105,54251.42115552001 2026-06-04,04:50:50.000,155,11072665,-795,0,1780548649,12806.392487619996,407.0681539799989,54251.32333584001 2026-06-04,04:50:51.000,155,11072640,-795,0,1780548650,12806.352069759996,407.011760940004,54251.4141684 2026-06-04,04:50:52.000,155,11072641,-795,0,1780548651,12806.2442888,407.02585920000274,54251.330322960006 2026-06-04,04:50:53.000,155,11072682,-795,0,1780548652,12806.190398319995,406.97651528999995,54251.30237448001 2026-06-04,04:50:54.000,155,11072678,-795,0,1780548653,12806.06240843,406.9201222499978,54251.17660632 2026-06-04,04:50:55.000,155,11072649,-795,0,1780548654,12806.01525425999,406.87782747000165,54250.86218592 2026-06-04,04:50:56.000,155,11072649,-795,0,1780548655,12805.968100089995,406.86372921000293,54251.14865784 2026-06-04,04:50:57.000,155,11072683,-795,0,1780548656,12805.968100089995,406.85668008000357,54251.21852904 2026-06-04,04:50:58.000,155,11072673,-795,0,1780548657,12805.91420960999,406.85668008000357,54251.15564496001 2026-06-04,04:50:59.000,155,11072658,-795,0,1780548658,12805.90073699,406.8073361700008,54251.08577376001 2026-06-04,04:51:00.000,155,11072694,-795,0,1780548659,12805.819901269999,406.7650413900046,54251.06481240001 2026-06-04,04:51:01.000,155,11072639,-795,0,1780548660,12805.745801859994,406.757992259998,54250.925070000005 2026-06-04,04:51:02.000,155,11072653,-795,0,1780548661,12805.691911379989,406.7368448699999,54250.91109576 2026-06-04,04:51:03.000,155,11072617,-795,0,1780548662,12805.691911379989,406.7650413900046,54250.93205712 2026-06-04,04:51:04.000,155,11072643,-795,0,1780548663,12805.658229829998,406.757992259998,54250.88314728 2026-06-04,04:51:05.000,155,11072631,-795,0,1780548664,12805.550448870003,406.71569748000184,54250.491868560006 2026-06-04,04:51:06.000,155,11072620,-795,0,1780548665,12805.584130419993,406.7650413900046,54250.757379120005 2026-06-04,04:51:07.000,155,11072622,-795,0,1780548666,12805.590866729988,406.75094312999863,54250.757379120005 2026-06-04,04:51:08.000,155,11072675,-795,0,1780548667,12805.557185179998,406.72979574000055,54250.708469280005 2026-06-04,04:51:09.000,155,11072612,-795,0,1780548668,12805.536976249998,406.71569748000184,54250.68750792 2026-06-04,04:51:10.000,155,11072660,-795,0,1780548669,12805.489822080002,406.69455009000376,54250.589688240005 2026-06-04,04:51:11.000,155,11072674,-795,0,1780548670,12805.462876839993,406.6734026999984,54250.54776552 2026-06-04,04:51:12.000,155,11072644,-795,0,1780548671,12805.456140529997,406.7368448699999,54250.69449504 2026-06-04,04:51:13.000,155,11072662,-795,0,1780548672,12805.503294699993,406.7086483500025,54250.67353368 2026-06-04,04:51:14.000,155,11072677,-795,0,1780548673,12805.429195290002,406.71569748000184,54250.68052080001 2026-06-04,04:51:15.000,155,11072637,-795,0,1780548674,12805.314678019997,406.7015992200031,54250.324177680006 2026-06-04,04:51:16.000,155,11072620,-795,0,1780548675,12805.294469089997,406.72979574000055,54250.35212616 2026-06-04,04:51:17.000,155,11072680,-795,0,1780548676,12805.153006579996,406.75094312999863,54250.2612936 2026-06-04,04:51:18.000,155,11072669,-795,0,1780548677,12805.274260159997,406.72979574000055,54250.44994584 2026-06-04,04:51:19.000,155,11072678,-795,0,1780548678,12805.267523850001,406.72979574000055,54250.491868560006 2026-06-04,04:51:20.000,155,11072656,-795,0,1780548679,12805.119325029991,406.71569748000184,54250.324177680006 2026-06-04,04:51:21.000,155,11072651,-795,0,1780548680,12805.112588719996,406.7861887800027,54250.36610040001 2026-06-04,04:51:22.000,155,11072682,-795,0,1780548681,12805.119325029991,406.7227466100012,54250.46392008001 2026-06-04,04:51:23.000,155,11072595,-795,0,1780548682,12805.132797649996,406.7368448699999,54250.41501024001 2026-06-04,04:51:24.000,155,11072661,-795,0,1780548683,12805.092379789996,406.7438939999993,54250.5058428 2026-06-04,04:51:25.000,155,11072636,-795,0,1780548684,12804.910499419995,406.7861887800027,54250.23334512 2026-06-04,04:51:26.000,155,11072619,-795,0,1780548685,12804.93744465999,406.77913965000334,54250.31719056001 2026-06-04,04:51:27.000,155,11072633,-795,0,1780548686,12804.91723572999,406.77913965000334,54250.31719056001 2026-06-04,04:51:28.000,155,11072678,-795,0,1780548687,12804.92397204,406.7650413900046,54250.42898448 2026-06-04,04:51:29.000,155,11072698,-795,0,1780548688,12804.930708349995,406.772090520004,54250.36610040001 2026-06-04,04:51:30.000,155,11072694,-795,0,1780548689,12804.91723572999,406.8355326899982,54250.35212616 2026-06-04,04:51:31.000,155,11072634,-795,0,1780548690,12804.90376311,406.8355326899982,54250.42898448 2026-06-04,04:51:32.000,155,11072664,-795,0,1780548691,12804.829663699995,406.86372921000293,54250.33815192 2026-06-04,04:51:33.000,155,11072616,-795,0,1780548692,12804.769036909995,406.85668008000357,54250.2612936 2026-06-04,04:51:34.000,155,11072656,-795,0,1780548693,12804.7623006,406.89192573000037,54250.254306480005 2026-06-04,04:51:35.000,155,11072686,-795,0,1780548694,12804.641047019999,406.89192573000037,54250.04469288 2026-06-04,04:51:36.000,155,11072671,-795,0,1780548695,12804.647783329994,406.9060239899991,54250.1914224 2026-06-04,04:51:37.000,155,11072661,-795,0,1780548696,12804.71514642999,406.9060239899991,54250.35212616 2026-06-04,04:51:38.000,155,11072677,-795,0,1780548697,12804.63431070999,406.9342205100038,54250.34513904001 2026-06-04,04:51:39.000,155,11072576,-795,0,1780548698,12804.647783329994,406.92717138000444,54250.28924208 2026-06-04,04:51:40.000,155,11072651,-795,0,1780548699,12804.533266059989,406.9553679000019,54250.09360272 2026-06-04,04:51:41.000,155,11072668,-795,0,1780548700,12804.553474989989,406.89192573000037,54250.17046104 2026-06-04,04:51:42.000,155,11072665,-795,0,1780548701,12804.553474989989,406.94126964000316,54250.2612936 2026-06-04,04:51:43.000,155,11072650,-795,0,1780548702,12804.492848199989,406.91307311999844,54250.24033224 2026-06-04,04:51:44.000,155,11072677,-795,0,1780548703,12804.432221409988,406.9835644199993,54250.10058984001 2026-06-04,04:51:45.000,155,11072604,-795,0,1780548704,12804.297495209998,406.9342205100038,54249.92591184 2026-06-04,04:51:46.000,155,11072659,-795,0,1780548705,12804.398539859998,406.9483187700025,54249.99578304 2026-06-04,04:51:47.000,155,11072582,-795,0,1780548706,12804.432221409988,406.8989748599997,54250.086615600005 2026-06-04,04:51:48.000,155,11072669,-795,0,1780548707,12804.337913069998,406.9694661600006,54250.0167444 2026-06-04,04:51:49.000,155,11072648,-795,0,1780548708,12804.257077349997,406.92717138000444,54249.76520808001 2026-06-04,04:51:50.000,155,11072628,-795,0,1780548709,12804.277286279997,406.9694661600006,54249.877002 2026-06-04,04:51:51.000,155,11072637,-795,0,1780548710,12804.236868419997,406.94126964000316,54249.92591184 2026-06-04,04:51:52.000,155,11072653,-795,0,1780548711,12804.310967830002,406.96241703000123,54250.00975728001 2026-06-04,04:51:53.000,155,11072641,-795,0,1780548712,12804.243604729993,406.94126964000316,54250.037705760005 2026-06-04,04:51:54.000,155,11072619,-795,0,1780548713,12804.236868419997,406.9483187700025,54250.03071864001 2026-06-04,04:51:55.000,155,11072652,-795,0,1780548714,12804.075196979997,406.92717138000444,54249.83507928 2026-06-04,04:51:57.000,155,11072618,-795,0,1780548716,12804.068460670002,406.9201222499978,54249.89097624001 2026-06-04,04:51:59.000,155,11072681,-795,0,1780548718,12804.028042810001,406.884876600001,54249.91193760001 2026-06-04,04:52:00.000,155,11072615,-795,0,1780548719,12803.980888639991,406.9060239899991,54249.86302776001 2026-06-04,04:52:01.000,155,11072622,-795,0,1780548720,12803.974152329996,406.86372921000293,54249.89796336 2026-06-04,04:52:02.000,155,11072661,-795,0,1780548721,12803.994361259996,406.8989748599997,54249.85604064 2026-06-04,04:52:03.000,155,11072634,-795,0,1780548722,12803.994361259996,406.84258182000485,54250.06565424 2026-06-04,04:52:04.000,155,11072612,-795,0,1780548723,12803.953943399996,406.8355326899982,54249.93988608001 2026-06-04,04:52:05.000,155,11072677,-795,0,1780548724,12803.926998160001,406.8073361700008,54249.95386032 2026-06-04,04:52:06.000,155,11072676,-795,0,1780548725,12803.859635059991,406.8214344299995,54249.821105040006 2026-06-04,04:52:07.000,155,11072660,-795,0,1780548726,12803.78553565,406.7368448699999,54249.69533688001 2026-06-04,04:52:08.000,155,11072663,-795,0,1780548727,12803.81921719999,406.81438530000014,54249.84905352 2026-06-04,04:52:09.000,155,11072661,-795,0,1780548728,12803.900052919991,406.79323791000206,54250.037705760005 2026-06-04,04:52:10.000,155,11072643,-795,0,1780548729,12803.90678923,406.79323791000206,54249.95386032 2026-06-04,04:52:11.000,155,11072679,-795,0,1780548730,12803.852898749996,406.757992259998,54249.98180880001 2026-06-04,04:52:12.000,155,11072667,-795,0,1780548731,12803.76532672,406.7650413900046,54249.8071308 2026-06-04,04:52:13.000,155,11072644,-795,0,1780548732,12803.82595351,406.72979574000055,54249.8071308 2026-06-04,04:52:14.000,155,11072690,-795,0,1780548733,12803.82595351,406.72979574000055,54249.8071308 2026-06-04,04:52:15.000,155,11072706,-795,0,1780548734,12803.77879933999,406.6734026999984,54249.877002 2026-06-04,04:52:16.000,155,11072660,-795,0,1780548735,12803.71817254999,406.71569748000184,54249.81411792001 2026-06-04,04:52:17.000,155,11072629,-795,0,1780548736,12803.66428207,406.6875009600044,54249.51367176 2026-06-04,04:52:18.000,155,11072660,-795,0,1780548737,12803.69796361999,406.71569748000184,54249.79315656001 2026-06-04,04:52:19.000,155,11072629,-795,0,1780548738,12803.873107679996,406.6734026999984,54249.918924720005 2026-06-04,04:52:20.000,155,11072628,-795,0,1780548739,12803.859635059991,406.69455009000376,54249.89796336 2026-06-04,04:52:21.000,155,11072644,-795,0,1780548740,12803.80574458,406.66635356999905,54249.73027248 2026-06-04,04:52:22.000,155,11072682,-795,0,1780548741,12803.75859040999,406.6593044399997,54249.72328536001 2026-06-04,04:52:23.000,155,11072675,-795,0,1780548742,12803.80574458,406.63110792000225,54249.69533688001 2026-06-04,04:52:24.000,155,11072669,-795,0,1780548743,12803.711436239995,406.6029114000048,54249.61847856 2026-06-04,04:52:25.000,155,11072637,-795,0,1780548744,12803.920261849991,406.5888131399988,54249.967834560004 2026-06-04,04:52:26.000,155,11072675,-795,0,1780548745,12803.900052919991,406.63110792000225,54249.88398912 2026-06-04,04:52:27.000,155,11072685,-795,0,1780548746,12803.82595351,406.5958622699982,54249.56956872 2026-06-04,04:52:28.000,155,11072655,-795,0,1780548747,12803.86637137,406.6029114000048,54249.74424672001 2026-06-04,04:52:29.000,155,11072635,-795,0,1780548748,12803.920261849991,406.553567490002,54249.73027248 2026-06-04,04:52:30.000,155,11072662,-795,0,1780548749,12803.987624950001,406.553567490002,54249.74424672001 2026-06-04,04:52:31.000,155,11072650,-795,0,1780548750,12804.028042810001,406.50422357999923,54249.77219520001 2026-06-04,04:52:32.000,155,11072684,-795,0,1780548751,12803.960679709991,406.5606166200014,54249.71629824 2026-06-04,04:52:33.000,155,11072640,-795,0,1780548752,12804.028042810001,406.48307619000116,54249.71629824 2026-06-04,04:52:34.000,155,11072664,-795,0,1780548753,12804.129087460002,406.4760270600018,54249.89796336 2026-06-04,04:52:35.000,155,11072674,-795,0,1780548754,12804.162769009992,406.4901253200005,54249.91193760001 2026-06-04,04:52:36.000,155,11072660,-795,0,1780548755,12804.102142219992,406.48307619000116,54249.84206640001 2026-06-04,04:52:37.000,155,11072612,-795,0,1780548756,12804.075196979997,406.44783054000436,54249.64642704001 2026-06-04,04:52:38.000,155,11072637,-795,0,1780548757,12804.156032699997,406.4548796700037,54249.69533688001 2026-06-04,04:52:39.000,155,11072646,-795,0,1780548758,12804.216659489997,406.41963401999965,54249.8071308 2026-06-04,04:52:40.000,155,11072644,-795,0,1780548759,12804.284022589993,406.4125848900003,54249.877002 2026-06-04,04:52:41.000,155,11072656,-795,0,1780548760,12804.257077349997,406.38438837000285,54249.76520808001 2026-06-04,04:52:42.000,155,11072625,-795,0,1780548761,12804.257077349997,406.426683149999,54249.78616944 2026-06-04,04:52:43.000,155,11072581,-795,0,1780548762,12804.385067239993,406.3914375000022,54249.91193760001 2026-06-04,04:52:44.000,155,11072616,-795,0,1780548763,12804.351385690003,406.39848663000157,54249.93988608001 2026-06-04,04:52:45.000,155,11072668,-795,0,1780548764,12804.391803549988,406.3773392400035,54249.96084744001 2026-06-04,04:52:46.000,155,11072666,-795,0,1780548765,12804.284022589993,406.35619184999814,54249.85604064 2026-06-04,04:52:47.000,155,11072656,-795,0,1780548766,12804.236868419997,406.35619184999814,54249.8071308 2026-06-04,04:52:48.000,155,11072692,-795,0,1780548767,12804.358121999998,406.3914375000022,54249.90495048 2026-06-04,04:52:49.000,155,11072661,-795,0,1780548768,12804.284022589993,406.3632409800048,54249.8071308 2026-06-04,04:52:50.000,155,11072651,-795,0,1780548769,12804.398539859998,406.3914375000022,54250.11456408 2026-06-04,04:52:51.000,155,11072655,-795,0,1780548770,12804.391803549988,406.3420935899994,54250.04469288 2026-06-04,04:52:52.000,155,11072628,-795,0,1780548771,12804.344649379993,406.3279953300007,54250.04469288 2026-06-04,04:52:53.000,155,11072685,-795,0,1780548772,12804.297495209998,406.3491427199988,54249.91193760001 2026-06-04,04:52:54.000,155,11072660,-795,0,1780548773,12804.304231519993,406.38438837000285,54249.88398912 2026-06-04,04:52:55.000,155,11072666,-795,0,1780548774,12804.331176760003,406.3491427199988,54250.04469288 2026-06-04,04:52:56.000,155,11072642,-795,0,1780548775,12804.331176760003,406.3632409800048,54250.086615600005 2026-06-04,04:52:57.000,155,11072632,-795,0,1780548776,12804.230132110002,406.3420935899994,54249.84206640001 2026-06-04,04:52:58.000,155,11072671,-795,0,1780548777,12804.236868419997,406.3279953300007,54250.037705760005 2026-06-04,04:52:59.000,155,11072648,-795,0,1780548778,12804.290758900002,406.29979881000327,54250.135525440004 2026-06-04,04:53:00.000,155,11072656,-795,0,1780548779,12804.257077349997,406.29979881000327,54250.06565424 2026-06-04,04:53:01.000,155,11072670,-795,0,1780548780,12804.236868419997,406.3068479400026,54250.02373152 2026-06-04,04:53:02.000,155,11072658,-795,0,1780548781,12804.122351149992,406.29979881000327,54249.918924720005 2026-06-04,04:53:03.000,155,11072662,-795,0,1780548782,12804.115614839997,406.313897070002,54249.93289896001 2026-06-04,04:53:04.000,155,11072688,-795,0,1780548783,12804.129087460002,406.28570055000455,54250.12853832001 2026-06-04,04:53:05.000,155,11072697,-795,0,1780548784,12804.108878530002,406.2293075100024,54250.16347392 2026-06-04,04:53:06.000,155,11072618,-795,0,1780548785,12804.075196979997,406.2152092500037,54250.1215512 2026-06-04,04:53:07.000,155,11072690,-795,0,1780548786,12803.90678923,406.1658653400009,54249.653414160006 2026-06-04,04:53:08.000,155,11072635,-795,0,1780548787,12803.90678923,406.17291447000025,54249.84206640001 2026-06-04,04:53:09.000,155,11072550,-795,0,1780548788,12803.900052919991,406.13766882000346,54249.84905352 2026-06-04,04:53:10.000,155,11072653,-795,0,1780548789,12803.90678923,406.10947229999874,54249.89097624001 2026-06-04,04:53:11.000,155,11072654,-795,0,1780548790,12803.900052919991,406.0812757800013,54249.870014880005 2026-06-04,04:53:12.000,155,11072624,-795,0,1780548791,12803.81921719999,406.0460301300045,54249.77219520001 2026-06-04,04:53:13.000,155,11072687,-795,0,1780548792,12803.859635059991,406.02488273999916,54249.800143680004 2026-06-04,04:53:14.000,155,11072642,-795,0,1780548793,12803.86637137,406.01078448000044,54249.95386032 2026-06-04,04:53:15.000,155,11072576,-795,0,1780548794,12803.852898749996,405.98963709000236,54249.89097624001 2026-06-04,04:53:16.000,155,11072672,-795,0,1780548795,12803.79900826999,405.96144056999765,54249.88398912 2026-06-04,04:53:17.000,155,11072658,-795,0,1780548796,12803.69796361999,405.8979984000034,54249.52764600001 2026-06-04,04:53:18.000,155,11072696,-795,0,1780548797,12803.630600519995,405.96144056999765,54249.485723280006 2026-06-04,04:53:19.000,155,11072674,-795,0,1780548798,12803.65754575999,405.91209666000213,54249.47174904 2026-06-04,04:53:20.000,155,11072697,-795,0,1780548799,12803.751854099995,405.9332440500002,54249.86302776001 2026-06-04,04:53:21.000,155,11072658,-795,0,1780548800,12803.772063029995,405.91209666000213,54249.88398912 2026-06-04,04:53:22.000,155,11072673,-795,0,1780548801,12803.70469993,405.8979984000034,54249.821105040006 2026-06-04,04:53:23.000,155,11072662,-795,0,1780548802,12803.711436239995,405.86275274999934,54249.62546568001 2026-06-04,04:53:24.000,155,11072629,-795,0,1780548803,12803.751854099995,405.8486544900006,54249.653414160006 2026-06-04,04:53:25.000,155,11072653,-795,0,1780548804,12803.75859040999,405.8698018799987,54249.72328536001 2026-06-04,04:53:26.000,155,11072698,-795,0,1780548805,12803.73838147999,405.87685100999806,54249.8071308 2026-06-04,04:53:27.000,155,11072627,-795,0,1780548806,12803.711436239995,405.82750710000255,54249.51367176 2026-06-04,04:53:28.000,155,11072662,-795,0,1780548807,12803.69796361999,405.8345562300019,54249.77918232 2026-06-04,04:53:29.000,155,11072659,-795,0,1780548808,12803.78553565,405.84160536000127,54249.86302776001 2026-06-04,04:53:30.000,155,11072684,-795,0,1780548809,12803.70469993,405.8204579700032,54249.702324000005 2026-06-04,04:53:31.000,155,11072640,-795,0,1780548810,12803.75859040999,405.8204579700032,54249.83507928 2026-06-04,04:53:32.000,155,11072622,-795,0,1780548811,12803.731645169995,405.7852123199991,54249.78616944 2026-06-04,04:53:33.000,155,11072644,-795,0,1780548812,12803.711436239995,405.7499666700023,54249.66040128 2026-06-04,04:53:34.000,155,11072660,-795,0,1780548813,12803.67775468999,405.7358684100036,54249.632452800004 2026-06-04,04:53:35.000,155,11072669,-795,0,1780548814,12803.71817254999,405.7711140600004,54249.800143680004 2026-06-04,04:53:36.000,155,11072681,-795,0,1780548815,12803.69796361999,405.71472101999825,54249.77918232 2026-06-04,04:53:37.000,155,11072577,-795,0,1780548816,12803.64407314,405.74291754000296,54249.54860736 2026-06-04,04:53:38.000,155,11072647,-795,0,1780548817,12803.66428207,405.7217701500049,54249.70931112 2026-06-04,04:53:39.000,155,11072646,-795,0,1780548818,12803.69796361999,405.6865245000008,54249.8071308 2026-06-04,04:53:40.000,155,11072671,-795,0,1780548819,12803.64407314,405.6935736300002,54249.69533688001 2026-06-04,04:53:41.000,155,11072671,-755,0,1780548820,12803.63733682999,405.7217701500049,54249.68136264 2026-06-04,04:53:42.000,155,11072646,-795,0,1780548821,12803.58344635,405.7358684100036,54249.64642704001 2026-06-04,04:53:43.000,155,11072682,-795,0,1780548822,12803.51608324999,405.7922614499985,54249.52065888 2026-06-04,04:53:44.000,155,11072671,-795,0,1780548823,12803.54302849,405.7711140600004,54249.61149144 2026-06-04,04:53:45.000,155,11072660,-795,0,1780548824,12803.610391589995,405.81340884000383,54249.72328536001 2026-06-04,04:53:46.000,155,11072658,-795,0,1780548825,12803.61712789999,405.7852123199991,54249.82809216 2026-06-04,04:53:47.000,155,11072686,-795,0,1780548826,12803.52281956,405.77816318999976,54249.47174904 2026-06-04,04:53:48.000,155,11072676,-795,0,1780548827,12803.50261063,405.7922614499985,54249.52764600001 2026-06-04,04:53:49.000,155,11072662,-795,0,1780548828,12803.50261063,405.82750710000255,54249.50668464001 2026-06-04,04:53:50.000,155,11072658,-795,0,1780548829,12803.509346939994,405.85570362,54249.583542960005 2026-06-04,04:53:51.000,155,11072663,-795,0,1780548830,12803.47566538999,405.85570362,54249.583542960005 2026-06-04,04:53:52.000,155,11072683,-795,0,1780548831,12803.49587431999,405.9050475300028,54249.64642704001 2026-06-04,04:53:53.000,155,11072691,-795,0,1780548832,12803.421774909999,405.91209666000213,54249.59053008 2026-06-04,04:53:54.000,155,11072666,-795,0,1780548833,12803.401565979999,405.9050475300028,54249.52764600001 2026-06-04,04:53:55.000,155,11072600,-795,0,1780548834,12803.448720149994,405.9050475300028,54249.66040128 2026-06-04,04:53:56.000,155,11072628,-795,0,1780548835,12803.374620739989,405.9191457900015,54249.632452800004 2026-06-04,04:53:57.000,155,11072656,-795,0,1780548836,12803.287048709994,405.91209666000213,54249.24117408001 2026-06-04,04:53:58.000,155,11072588,-795,0,1780548837,12803.260103469998,405.9191457900015,54249.47174904 2026-06-04,04:53:59.000,155,11072691,-795,0,1780548838,12803.206212989993,405.9191457900015,54249.44380056 2026-06-04,04:54:00.000,155,11072647,-795,0,1780548839,12803.266839779993,405.94029317999957,54249.62546568001 2026-06-04,04:54:01.000,155,11072692,-795,0,1780548840,12803.192740369988,405.94734230999893,54249.56956872 2026-06-04,04:54:02.000,155,11072665,-795,0,1780548841,12803.179267749998,405.94734230999893,54249.54860736 2026-06-04,04:54:03.000,155,11072594,-795,0,1780548842,12803.152322509988,405.97553883000364,54249.61847856 2026-06-04,04:54:04.000,155,11072660,-795,0,1780548843,12803.051277860002,405.96144056999765,54249.5625816 2026-06-04,04:54:05.000,155,11072676,-795,0,1780548844,12803.004123689992,405.9684897000043,54249.55559448001 2026-06-04,04:54:06.000,155,11072673,-795,0,1780548845,12802.896342729997,405.98963709000236,54249.47174904 2026-06-04,04:54:07.000,155,11072645,-795,0,1780548846,12802.855924869997,405.94734230999893,54249.33200664 2026-06-04,04:54:08.000,155,11072678,-795,0,1780548847,12802.855924869997,405.97553883000364,54249.52764600001 2026-06-04,04:54:09.000,155,11072691,-795,0,1780548848,12802.815507009997,406.01078448000044,54249.653414160006 2026-06-04,04:54:10.000,155,11072693,-795,0,1780548849,12802.700989739991,405.9966862200017,54249.6673884 2026-06-04,04:54:11.000,155,11072638,-795,0,1780548850,12802.653835569996,406.01078448000044,54249.57655584001 2026-06-04,04:54:12.000,155,11072648,-795,0,1780548851,12802.54605461,406.0037353500011,54249.485723280006 2026-06-04,04:54:13.000,155,11072652,-795,0,1780548852,12802.38438317,406.05307926000387,54249.29008392001 2026-06-04,04:54:14.000,155,11072610,-795,0,1780548853,12802.32375638,406.08832491000067,54249.297071040004 2026-06-04,04:54:15.000,155,11072654,-795,0,1780548854,12802.26312959,406.05307926000387,54249.39489072 2026-06-04,04:54:16.000,155,11072648,-795,0,1780548855,12802.21597541999,406.0460301300045,54249.37392936 2026-06-04,04:54:17.000,155,11072648,-795,0,1780548856,12802.034095049989,406.07422665000195,54249.18527712 2026-06-04,04:54:18.000,155,11072673,-795,0,1780548857,12801.939786709998,406.1165214299981,54249.26213544001 2026-06-04,04:54:19.000,155,11072580,-795,0,1780548858,12801.832005750002,406.1517670800022,54249.08745744 2026-06-04,04:54:20.000,155,11072610,-795,0,1780548859,12801.744433719992,406.12357056000474,54248.94771504 2026-06-04,04:54:21.000,155,11072692,-795,0,1780548860,12801.730961100002,406.1658653400009,54249.297071040004 2026-06-04,04:54:22.000,155,11072646,-795,0,1780548861,12801.609707520001,406.2011109899977,54249.150341520006 2026-06-04,04:54:23.000,155,11072686,-795,0,1780548862,12801.48845394,406.2011109899977,54249.01758624 2026-06-04,04:54:24.000,155,11072625,-795,0,1780548863,12801.34699143,406.22225838000304,54248.961689280004 2026-06-04,04:54:25.000,155,11072682,-795,0,1780548864,12801.36720036,406.23635664000176,54249.05950896 2026-06-04,04:54:26.000,155,11072660,-795,0,1780548865,12801.24594678,406.2434057700011,54249.05252184001 2026-06-04,04:54:27.000,155,11072654,-795,0,1780548866,12801.04385748,406.2434057700011,54248.66124312 2026-06-04,04:54:28.000,155,11072593,-795,0,1780548867,12800.99670330999,406.32094620000134,54248.76604992001 2026-06-04,04:54:29.000,155,11072604,-795,0,1780548868,12800.902394969999,406.2927496800039,54248.71714008001 2026-06-04,04:54:30.000,155,11072627,-795,0,1780548869,12800.828295559993,406.3279953300007,54248.64028176001 2026-06-04,04:54:31.000,155,11072674,-795,0,1780548870,12800.727250909993,406.32094620000134,54248.61932040001 2026-06-04,04:54:32.000,155,11072666,-795,0,1780548871,12800.659887809998,406.3420935899994,54248.50752648 2026-06-04,04:54:33.000,155,11072651,-795,0,1780548872,12800.498216369997,406.3632409800048,54248.55643632 2026-06-04,04:54:34.000,155,11072644,-795,0,1780548873,12800.525161609992,406.33504446000006,54248.60534616 2026-06-04,04:54:35.000,155,11072581,-795,0,1780548874,12800.424116959992,406.35619184999814,54248.528487840005 2026-06-04,04:54:36.000,155,11072637,-795,0,1780548875,12800.296127069996,406.38438837000285,54248.43066816001 2026-06-04,04:54:37.000,155,11072676,-795,0,1780548876,12800.06035621999,406.4125848900003,54248.16515760001 2026-06-04,04:54:38.000,155,11072558,-795,0,1780548877,12800.02667467,406.43373227999837,54248.23502880001 2026-06-04,04:54:39.000,155,11072651,-795,0,1780548878,12800.02667467,406.46897793000244,54248.311887120006 2026-06-04,04:54:40.000,155,11072659,-795,0,1780548879,12799.96604788,406.44783054000436,54248.34682272 2026-06-04,04:54:41.000,155,11072653,-795,0,1780548880,12799.85826691999,406.48307619000116,54248.24900304 2026-06-04,04:54:42.000,155,11072660,-795,0,1780548881,12799.77743119999,406.5394692300033,54248.15817048 2026-06-04,04:54:43.000,155,11072613,-795,0,1780548882,12799.75722226999,406.58176400999946,54248.22804168 2026-06-04,04:54:44.000,155,11072620,-795,0,1780548883,12799.656177619989,406.5747148800001,54248.123234880004 2026-06-04,04:54:45.000,155,11072653,-795,0,1780548884,12799.541660349998,406.553567490002,54248.09528640001 2026-06-04,04:54:46.000,155,11072608,-795,0,1780548885,12799.400197839997,406.61700966000353,54247.92060840001 2026-06-04,04:54:47.000,155,11072679,-795,0,1780548886,12799.305889499992,406.6522553100003,54247.66208496001 2026-06-04,04:54:48.000,155,11072646,-795,0,1780548887,12799.339571049997,406.71569748000184,54248.0603508 2026-06-04,04:54:49.000,155,11072658,-795,0,1780548888,12799.198108539997,406.772090520004,54247.87868568001 2026-06-04,04:54:50.000,155,11072714,-795,0,1780548889,12799.305889499992,406.772090520004,54248.16515760001 2026-06-04,04:54:51.000,155,11072624,-795,0,1780548890,12799.265471639992,406.7861887800027,54248.123234880004 2026-06-04,04:54:52.000,155,11072642,-795,0,1780548891,12799.157690679996,406.79323791000206,54248.03240232 2026-06-04,04:54:53.000,155,11072696,-795,0,1780548892,12799.022964479991,406.8002870400014,54247.86471144 2026-06-04,04:54:54.000,155,11072590,-795,0,1780548893,12798.94886507,406.82848355999886,54247.77387888 2026-06-04,04:54:55.000,155,11072678,-795,0,1780548894,12798.90844721,406.8496309500042,54247.91362128 2026-06-04,04:54:56.000,155,11072709,-795,0,1780548895,12798.874765659995,406.85668008000357,54247.93458264 2026-06-04,04:54:57.000,155,11072654,-795,0,1780548896,12798.713094219995,406.8496309500042,54247.63413648001 2026-06-04,04:54:58.000,155,11072692,-795,0,1780548897,12798.692885289995,406.89192573000037,54247.76689176 2026-06-04,04:54:59.000,155,11072606,-795,0,1780548898,12798.612049569994,406.9060239899991,54247.6760592 2026-06-04,04:55:00.000,155,11072542,-795,0,1780548899,12798.55815908999,406.8989748599997,54247.75990464001 2026-06-04,04:55:01.000,155,11072572,-795,0,1780548900,12798.463850749999,406.9201222499978,54247.59221376001 2026-06-04,04:55:02.000,155,11072657,-795,0,1780548901,12798.423432889998,406.8707783400023,54247.69702056 2026-06-04,04:55:03.000,155,11072644,-795,0,1780548902,12798.349333479993,406.86372921000293,54247.62714936 2026-06-04,04:55:04.000,155,11072640,-795,0,1780548903,12798.207870969993,406.8355326899982,54247.522342560005 2026-06-04,04:55:05.000,155,11072673,-795,0,1780548904,12798.180925729997,406.84258182000485,54247.59920088 2026-06-04,04:55:06.000,155,11072646,-795,0,1780548905,12798.255025140003,406.84258182000485,54247.71099480001 2026-06-04,04:55:07.000,155,11072635,-795,0,1780548906,12798.073144770002,406.8355326899982,54247.38260016 2026-06-04,04:55:08.000,155,11072646,-795,0,1780548907,12798.032726910002,406.8496309500042,54247.42452288001 2026-06-04,04:55:09.000,155,11072609,-795,0,1780548908,12797.978836429997,406.84258182000485,54247.43849712 2026-06-04,04:55:10.000,155,11072646,-795,0,1780548909,12797.877791779996,406.87782747000165,54247.38958728 2026-06-04,04:55:11.000,155,11072681,-795,0,1780548910,12797.77001082,406.84258182000485,54247.38260016 2026-06-04,04:55:12.000,155,11072658,-795,0,1780548911,12797.635284619995,406.81438530000014,54247.138050960006 2026-06-04,04:55:13.000,155,11072647,-795,0,1780548912,12797.635284619995,406.8496309500042,54247.20792216001 2026-06-04,04:55:14.000,155,11072690,-795,0,1780548913,12797.695911409995,406.84258182000485,54247.2917676 2026-06-04,04:55:15.000,155,11072611,-795,0,1780548914,12797.635284619995,406.884876600001,54247.26381912 2026-06-04,04:55:16.000,155,11072611,-795,0,1780548915,12797.534239969995,406.86372921000293,54247.17997368001 2026-06-04,04:55:17.000,155,11072665,-795,0,1780548916,12797.42645901,406.84258182000485,54246.89350176001 2026-06-04,04:55:18.000,155,11072627,-795,0,1780548917,12797.372568529994,406.85668008000357,54246.907476 2026-06-04,04:55:19.000,155,11072681,-795,0,1780548918,12797.372568529994,406.8707783400023,54247.04023128001 2026-06-04,04:55:20.000,155,11072659,-795,0,1780548919,12797.33888697999,406.84258182000485,54247.06119264001 2026-06-04,04:55:21.000,155,11072662,-795,0,1780548920,12797.163742919998,406.7861887800027,54246.67690104001 2026-06-04,04:55:22.000,155,11072676,-795,0,1780548921,12797.210897089994,406.8073361700008,54246.87952752 2026-06-04,04:55:23.000,155,11072639,-795,0,1780548922,12797.197424469989,406.8073361700008,54246.87254040001 2026-06-04,04:55:24.000,155,11072596,-795,0,1780548923,12797.109852439993,406.79323791000206,54246.78869496 2026-06-04,04:55:25.000,155,11072620,-795,0,1780548924,12797.103116129998,406.82848355999886,54246.77472072001 2026-06-04,04:55:26.000,155,11072652,-635,0,1780548925,12796.961653619997,406.8214344299995,54246.48824880001 2026-06-04,04:55:27.000,155,11072672,-795,0,1780548926,12796.880817899997,406.772090520004,54246.36248064 2026-06-04,04:55:28.000,155,11072690,-795,0,1780548927,12796.961653619997,406.772090520004,54246.57908136001 2026-06-04,04:55:29.000,155,11072710,-795,0,1780548928,12796.981862549997,406.7861887800027,54246.6629268 2026-06-04,04:55:30.000,155,11072693,-795,0,1780548929,12796.981862549997,406.7438939999993,54246.73978512 2026-06-04,04:55:31.000,155,11072569,-795,0,1780548930,12796.968389929993,406.7368448699999,54246.634978320006 2026-06-04,04:55:32.000,155,11072607,-795,0,1780548931,12796.867345279992,406.71569748000184,54246.42536472 2026-06-04,04:55:33.000,155,11072641,-795,0,1780548932,12796.867345279992,406.69455009000376,54246.348506400005 2026-06-04,04:55:34.000,155,11072642,-795,0,1780548933,12796.860608969997,406.69455009000376,54246.41139048001 2026-06-04,04:55:35.000,155,11072665,-795,0,1780548934,12796.813454800002,406.64520618000097,54246.418377600006 2026-06-04,04:55:36.000,155,11072682,-795,0,1780548935,12796.786509559992,406.61700966000353,54246.32754504 2026-06-04,04:55:37.000,155,11072604,-795,0,1780548936,12796.752828010001,406.6099605300042,54246.21575112 2026-06-04,04:55:38.000,155,11072686,-795,0,1780548937,12796.806718489992,406.5888131399988,54246.32754504 2026-06-04,04:55:39.000,155,11072676,-795,0,1780548938,12796.867345279992,406.58176400999946,54246.42536472 2026-06-04,04:55:40.000,155,11072667,-795,0,1780548939,12796.847136349992,406.5747148800001,54246.25767384 2026-06-04,04:55:41.000,155,11072679,-795,0,1780548940,12796.867345279992,406.54651836000266,54246.299596560006 2026-06-04,04:55:42.000,155,11072680,-795,0,1780548941,12796.813454800002,406.51832183999795,54246.131905680006 2026-06-04,04:55:43.000,155,11072636,-795,0,1780548942,12796.793245870002,406.48307619000116,54246.09697008 2026-06-04,04:55:44.000,155,11072670,-795,0,1780548943,12796.894290520002,406.48307619000116,54246.24369960001 2026-06-04,04:55:45.000,155,11072687,-795,0,1780548944,12796.948180999992,406.43373227999837,54246.250686720006 2026-06-04,04:55:46.000,155,11072686,-795,0,1780548945,12796.948180999992,406.41963401999965,54246.131905680006 2026-06-04,04:55:47.000,155,11072652,-795,0,1780548946,12796.901026829997,406.3491427199988,54245.86639512001 2026-06-04,04:55:48.000,155,11072593,-795,0,1780548947,12796.968389929993,406.3632409800048,54245.915304960006 2026-06-04,04:55:49.000,155,11072558,-795,0,1780548948,12796.968389929993,406.32094620000134,54245.88036936 2026-06-04,04:55:50.000,155,11072655,-795,0,1780548949,12797.002071479998,406.313897070002,54245.9991504 2026-06-04,04:55:51.000,155,11072666,-795,0,1780548950,12796.975126240002,406.2645531599992,54245.964214800006 2026-06-04,04:55:52.000,155,11072654,-795,0,1780548951,12796.901026829997,406.2645531599992,54245.76857544001 2026-06-04,04:55:53.000,155,11072639,-795,0,1780548952,12796.961653619997,406.1940618599983,54245.726652720004 2026-06-04,04:55:54.000,155,11072690,-795,0,1780548953,12796.995335170002,406.17291447000025,54245.845433760005 2026-06-04,04:55:55.000,155,11072648,-795,0,1780548954,12796.981862549997,406.1306196900041,54245.796523920006 2026-06-04,04:55:56.000,155,11072601,-795,0,1780548955,12796.921235759997,406.1165214299981,54245.64979440001 2026-06-04,04:55:57.000,155,11072684,-795,0,1780548956,12796.799982179997,406.0319318699985,54245.41921944 2026-06-04,04:55:58.000,155,11072654,-795,0,1780548957,12796.867345279992,406.06012839000323,54245.51703912 2026-06-04,04:55:59.000,155,11072666,-795,0,1780548958,12796.927972069992,406.0178336099998,54245.63582016 2026-06-04,04:56:00.000,155,11072652,-795,0,1780548959,12796.914499450002,406.0319318699985,54245.53800048 2026-06-04,04:56:01.000,155,11072652,-795,0,1780548960,12796.867345279992,405.982587960003,54245.57293608001 2026-06-04,04:56:02.000,155,11072685,-795,0,1780548961,12796.887554209992,405.96144056999765,54245.44716792 2026-06-04,04:56:03.000,155,11072604,-795,0,1780548962,12796.880817899997,405.9543914399983,54245.53800048 2026-06-04,04:56:04.000,155,11072629,-795,0,1780548963,12796.840400039997,405.96144056999765,54245.46812928 2026-06-04,04:56:05.000,155,11072652,-795,0,1780548964,12796.806718489992,405.89094927000406,54245.48210352001 2026-06-04,04:56:06.000,155,11072657,-795,0,1780548965,12796.746091699992,405.91209666000213,54245.25851568 2026-06-04,04:56:07.000,155,11072630,-795,0,1780548966,12796.678728599996,405.8839001400047,54245.03492784 2026-06-04,04:56:08.000,155,11072659,-795,0,1780548967,12796.766300629992,405.94029317999957,54245.28646416001 2026-06-04,04:56:09.000,155,11072608,-795,0,1780548968,12796.732619080001,405.8698018799987,54245.391270960004 2026-06-04,04:56:10.000,155,11072711,-795,0,1780548969,12796.752828010001,405.8839001400047,54245.42620656 2026-06-04,04:56:11.000,155,11072558,-795,0,1780548970,12796.746091699992,405.8839001400047,54245.40524520001 2026-06-04,04:56:12.000,155,11072646,-795,0,1780548971,12796.678728599996,405.9050475300028,54245.21659296001 2026-06-04,04:56:13.000,155,11072702,-795,0,1780548972,12796.705673839992,405.87685100999806,54245.23755432001 2026-06-04,04:56:14.000,155,11072674,-795,0,1780548973,12796.678728599996,405.86275274999934,54245.160696 2026-06-04,04:56:15.000,155,11072674,-795,0,1780548974,12796.698937529996,405.8345562300019,54245.223580080004 2026-06-04,04:56:16.000,155,11072669,-795,0,1780548975,12796.698937529996,405.89094927000406,54245.2305672 2026-06-04,04:56:17.000,155,11072631,-795,0,1780548976,12796.6113655,405.87685100999806,54244.986018 2026-06-04,04:56:18.000,155,11072718,-795,0,1780548977,12796.618101809996,405.8979984000034,54245.13274752 2026-06-04,04:56:19.000,155,11072647,-795,0,1780548978,12796.665255979991,405.9050475300028,54245.18864448 2026-06-04,04:56:20.000,155,11072639,-795,0,1780548979,12796.584420259991,405.94029317999957,54245.04890208001 2026-06-04,04:56:21.000,155,11072686,-795,0,1780548980,12796.564211329991,405.89094927000406,54245.0908248 2026-06-04,04:56:22.000,155,11072670,-795,0,1780548981,12796.46316667999,405.87685100999806,54244.66461048001 2026-06-04,04:56:23.000,155,11072665,-795,0,1780548982,12796.46990299,405.91209666000213,54244.87422408 2026-06-04,04:56:24.000,155,11072660,-795,0,1780548983,12796.44295774999,405.9543914399983,54244.909159680006 2026-06-04,04:56:25.000,155,11072689,-795,0,1780548984,12796.44295774999,405.9543914399983,54244.97903088001 2026-06-04,04:56:26.000,155,11072649,-795,0,1780548985,12796.335176789995,405.9543914399983,54244.769417280004 2026-06-04,04:56:27.000,155,11072637,-795,0,1780548986,12796.34191309999,405.8979984000034,54244.60871352 2026-06-04,04:56:28.000,155,11072648,-795,0,1780548987,12796.314967859995,405.9332440500002,54244.65063624 2026-06-04,04:56:29.000,155,11072669,-795,0,1780548988,12796.32170416999,405.8979984000034,54244.601726400004 2026-06-04,04:56:30.000,155,11072653,-795,0,1780548989,12796.274549999995,405.9191457900015,54244.59473928001 2026-06-04,04:56:31.000,155,11072663,-795,0,1780548990,12796.294758929995,405.96144056999765,54244.68557184 2026-06-04,04:56:32.000,155,11072676,-795,0,1780548991,12796.30823155,405.98963709000236,54244.66461048001 2026-06-04,04:56:33.000,155,11072670,-795,0,1780548992,12796.22739583,405.96144056999765,54244.56679080001 2026-06-04,04:56:34.000,155,11072714,-795,0,1780548993,12796.234132139994,406.0037353500011,54244.41307416 2026-06-04,04:56:35.000,155,11072632,-795,0,1780548994,12796.213923209994,405.9684897000043,54244.56679080001 2026-06-04,04:56:36.000,155,11072635,-795,0,1780548995,12796.153296419994,406.0178336099998,54244.454996880006 2026-06-04,04:56:37.000,155,11072647,-795,0,1780548996,12796.052251769994,406.0319318699985,54244.11262800001 2026-06-04,04:56:38.000,155,11072676,-795,0,1780548997,12796.038779149989,406.05307926000387,54244.18948632001 2026-06-04,04:56:39.000,155,11072680,-795,0,1780548998,12796.005097599998,406.05307926000387,54244.36416432 2026-06-04,04:56:40.000,155,11072672,-795,0,1780548999,12795.964679739998,406.1306196900041,54244.287306000006 2026-06-04,04:56:41.000,155,11072665,-795,0,1780549000,12795.877107709988,406.13766882000346,54244.20346056 2026-06-04,04:56:42.000,155,11072687,-795,0,1780549001,12795.789535679993,406.1658653400009,54244.14057648001 2026-06-04,04:56:43.000,155,11072661,-795,0,1780549002,12795.809744609993,406.22225838000304,54244.24538328 2026-06-04,04:56:44.000,155,11072617,-555,0,1780549003,12795.715436270002,406.29979881000327,54244.16153784001 2026-06-04,04:56:45.000,155,11072663,-795,0,1780549004,12795.668282099992,406.2786514199979,54244.15455072 2026-06-04,04:56:46.000,155,11072638,-795,0,1780549005,12795.573973760002,406.3491427199988,54244.02179544001 2026-06-04,04:56:47.000,155,11072685,-795,0,1780549006,12795.419038629996,406.3491427199988,54243.70737504001 2026-06-04,04:56:48.000,155,11072639,-795,0,1780549007,12795.419038629996,406.426683149999,54243.951924240006 2026-06-04,04:56:49.000,155,11072657,-795,0,1780549008,12795.398829699996,406.43373227999837,54244.03576968 2026-06-04,04:56:50.000,155,11072644,-795,0,1780549009,12795.3314666,406.4760270600018,54244.0078212 2026-06-04,04:56:51.000,155,11072686,-795,0,1780549010,12795.317993979996,406.43373227999837,54244.02878256 2026-06-04,04:56:52.000,155,11072680,-795,0,1780549011,12795.216949329995,406.4971744499999,54243.91000152 2026-06-04,04:56:53.000,155,11072650,-795,0,1780549012,12795.10243205999,406.4760270600018,54243.75628488001 2026-06-04,04:56:54.000,155,11072643,-795,0,1780549013,12795.08222312999,406.5394692300033,54243.735323520006 2026-06-04,04:56:55.000,155,11072641,-795,0,1780549014,12795.06875051,406.53242010000395,54243.80519472001 2026-06-04,04:56:56.000,155,11072666,-795,0,1780549015,12794.947496929999,406.5958622699982,54243.82615608001 2026-06-04,04:56:57.000,155,11072600,-795,0,1780549016,12794.812770729994,406.54651836000266,54243.35801904 2026-06-04,04:56:58.000,155,11072682,-795,0,1780549017,12794.806034419998,406.5747148800001,54243.58160688 2026-06-04,04:56:59.000,155,11072619,-795,0,1780549018,12794.806034419998,406.54651836000266,54243.64449096 2026-06-04,04:57:00.000,155,11072634,-795,0,1780549019,12794.718462389988,406.5747148800001,54243.52570992 2026-06-04,04:57:01.000,155,11072693,-795,0,1780549020,12794.651099289993,406.5606166200014,54243.51173568 2026-06-04,04:57:02.000,155,11072660,-795,0,1780549021,12794.529845709993,406.6029114000048,54243.29513496 2026-06-04,04:57:03.000,155,11072680,-795,0,1780549022,12794.529845709993,406.5606166200014,54243.260199360004 2026-06-04,04:57:04.000,155,11072682,-795,0,1780549023,12794.509636779992,406.6029114000048,54243.35103192001 2026-06-04,04:57:05.000,155,11072670,-795,0,1780549024,12794.502900469997,406.58176400999946,54243.31609632 2026-06-04,04:57:06.000,155,11072665,-795,0,1780549025,12794.381646889997,406.58176400999946,54243.211289520004 2026-06-04,04:57:07.000,155,11072689,-795,0,1780549026,12794.233448070001,406.5958622699982,54242.86193352 2026-06-04,04:57:08.000,155,11072686,-795,0,1780549027,12794.321020099997,406.58176400999946,54242.79206232 2026-06-04,04:57:09.000,155,11072657,-795,0,1780549028,12794.435537370002,406.51832183999795,54242.81302368 2026-06-04,04:57:10.000,155,11072675,-795,0,1780549029,12794.428801059992,406.48307619000116,54242.83398504 2026-06-04,04:57:11.000,155,11072667,-795,0,1780549030,12794.368174269992,406.40553576000093,54242.84795928001 2026-06-04,04:57:12.000,155,11072666,-795,0,1780549031,12794.213239140001,406.3773392400035,54242.729178240006 2026-06-04,04:57:13.000,155,11072657,-795,0,1780549032,12794.179557589996,406.38438837000285,54242.659307040005 2026-06-04,04:57:14.000,155,11072651,-795,0,1780549033,12794.17282128,406.3420935899994,54242.757126720004 2026-06-04,04:57:15.000,155,11072634,-795,0,1780549034,12794.118930799996,406.33504446000006,54242.67328128 2026-06-04,04:57:16.000,155,11072633,-795,0,1780549035,12794.04483138999,406.35619184999814,54242.63135856001 2026-06-04,04:57:17.000,155,11072686,-795,0,1780549036,12793.957259359995,406.3068479400026,54242.442706320006 2026-06-04,04:57:18.000,155,11072660,-795,0,1780549037,12793.977468289995,406.35619184999814,54242.442706320006 2026-06-04,04:57:19.000,155,11072658,-795,0,1780549038,12793.97073198,406.3491427199988,54242.45668056 2026-06-04,04:57:20.000,155,11072685,-795,0,1780549039,12793.977468289995,406.3279953300007,54242.49860328 2026-06-04,04:57:21.000,155,11072691,-795,0,1780549040,12793.957259359995,406.28570055000455,54242.393796480006 2026-06-04,04:57:22.000,155,11072620,-795,0,1780549041,12793.88315994999,406.2927496800039,54242.29597680001 2026-06-04,04:57:23.000,155,11072683,-795,0,1780549042,12793.70127957999,406.3279953300007,54242.23309272 2026-06-04,04:57:24.000,155,11072677,-795,0,1780549043,12793.74169743999,406.2927496800039,54242.21911848001 2026-06-04,04:57:25.000,155,11072665,-795,0,1780549044,12793.78211529999,406.2504549000005,54242.19117 2026-06-04,04:57:26.000,155,11072628,-795,0,1780549045,12793.660861719989,406.23635664000176,54242.07238896 2026-06-04,04:57:28.000,155,11072680,-795,0,1780549047,12793.613707549994,406.23635664000176,54242.04444048 2026-06-04,04:57:29.000,155,11072657,-795,0,1780549048,12793.660861719989,406.2434057700011,54242.12828592001 2026-06-04,04:57:30.000,155,11072648,-795,0,1780549049,12793.566553379998,406.2081601200043,54242.12828592001 2026-06-04,04:57:31.000,155,11072668,-795,0,1780549050,12793.580025999989,406.18701272999897,54242.00251776 2026-06-04,04:57:32.000,155,11072707,-795,0,1780549051,12793.492453969993,406.13766882000346,54241.88373672001 2026-06-04,04:57:33.000,155,11072692,-795,0,1780549052,12793.472245039993,406.0812757800013,54241.91168520001 2026-06-04,04:57:34.000,155,11072696,-795,0,1780549053,12793.472245039993,406.12357056000474,54241.97456928 2026-06-04,04:57:35.000,155,11072660,-795,0,1780549054,12793.472245039993,406.0812757800013,54241.86277536001 2026-06-04,04:57:36.000,155,11072675,-795,0,1780549055,12793.344255149997,406.0389809999979,54241.77892992 2026-06-04,04:57:37.000,155,11072685,-795,0,1780549056,12793.317309910002,406.0319318699985,54241.702071600004 2026-06-04,04:57:38.000,155,11072699,-795,0,1780549057,12793.202792639997,405.9684897000043,54241.492458 2026-06-04,04:57:39.000,155,11072671,-795,0,1780549058,12793.263419429997,405.97553883000364,54241.653161760005 2026-06-04,04:57:40.000,155,11072636,-795,0,1780549059,12793.236474190002,405.97553883000364,54241.667136 2026-06-04,04:57:41.000,155,11072630,-795,0,1780549060,12793.249946809992,405.94734230999893,54241.63918752 2026-06-04,04:57:42.000,155,11072687,-795,0,1780549061,12793.155638470002,405.94029317999957,54241.63918752 2026-06-04,04:57:43.000,155,11072670,-795,0,1780549062,12793.027648579991,405.9191457900015,54241.46450952 2026-06-04,04:57:44.000,155,11072680,-795,0,1780549063,12793.020912269996,405.87685100999806,54241.436561040005 2026-06-04,04:57:45.000,155,11072664,-795,0,1780549064,12793.095011680001,405.92619492000085,54241.59726480001 2026-06-04,04:57:46.000,155,11072707,-795,0,1780549065,12793.027648579991,405.86275274999934,54241.583290560004 2026-06-04,04:57:47.000,155,11072684,-795,0,1780549066,12792.987230719991,405.84160536000127,54241.50643224001 2026-06-04,04:57:48.000,155,11072649,-795,0,1780549067,12792.83229559,405.7922614499985,54241.13611488 2026-06-04,04:57:49.000,155,11072699,-795,0,1780549068,12792.87271345,405.82750710000255,54241.268870160005 2026-06-04,04:57:50.000,155,11072654,-795,0,1780549069,12792.83229559,405.81340884000383,54241.26188304001 2026-06-04,04:57:51.000,155,11072692,-795,0,1780549070,12792.84576820999,405.8204579700032,54241.30380576 2026-06-04,04:57:52.000,155,11072662,-795,0,1780549071,12792.697569389995,405.8063597100045,54241.16406336 2026-06-04,04:57:53.000,155,11072682,-795,0,1780549072,12792.73125094,405.8486544900006,54241.150089120005 2026-06-04,04:57:54.000,155,11072609,-795,0,1780549073,12792.66388783999,405.8204579700032,54241.07323080001 2026-06-04,04:57:55.000,155,11072616,-795,0,1780549074,12792.62346997999,405.85570362,54240.98938536 2026-06-04,04:57:56.000,155,11072611,-795,0,1780549075,12792.475271159994,405.8204579700032,54240.96143688 2026-06-04,04:57:57.000,155,11072623,-795,0,1780549076,12792.387699129999,405.8063597100045,54240.73086192 2026-06-04,04:57:58.000,155,11072696,-795,0,1780549077,12792.266445549998,405.81340884000383,54240.55618392 2026-06-04,04:57:59.000,155,11072673,-795,0,1780549078,12792.300127099988,405.85570362,54240.67496496 2026-06-04,04:58:00.000,155,11072685,-795,0,1780549079,12792.293390789993,405.82750710000255,54240.77977176 2026-06-04,04:58:01.000,155,11072700,-795,0,1780549080,12792.279918169988,405.81340884000383,54240.74483616 2026-06-04,04:58:02.000,155,11072625,-715,0,1780549081,12792.226027689998,405.76406493000104,54240.67496496 2026-06-04,04:58:03.000,155,11072613,-795,0,1780549082,12792.165400899998,405.70062275999953,54240.479325600005 2026-06-04,04:58:04.000,155,11072646,-795,0,1780549083,12792.300127099988,405.60193494000123,54240.4094544 2026-06-04,04:58:05.000,155,11072657,-795,0,1780549084,12792.387699129999,405.66537711000274,54240.46535136 2026-06-04,04:58:06.000,155,11072662,-795,0,1780549085,12792.394435439994,405.8063597100045,54240.45137712001 2026-06-04,04:58:07.000,155,11072671,-795,0,1780549086,12792.266445549998,405.8979984000034,54240.36753168 2026-06-04,04:58:08.000,155,11072723,-795,0,1780549087,12792.098037800002,405.96144056999765,54240.17189232 2026-06-04,04:58:09.000,155,11072705,-795,0,1780549088,12792.118246730002,405.9543914399983,54240.41644152 2026-06-04,04:58:10.000,155,11072649,-795,0,1780549089,12792.077828870002,405.94734230999893,54240.48631272 2026-06-04,04:58:11.000,155,11072620,-795,0,1780549090,12792.044147319997,406.01078448000044,54240.38849304 2026-06-04,04:58:12.000,155,11072667,-795,0,1780549091,12791.949838979992,406.0389809999979,54240.31862184 2026-06-04,04:58:13.000,155,11072707,-795,0,1780549092,12791.889212189992,406.07422665000195,54240.20682792001 2026-06-04,04:58:14.000,155,11072644,-795,0,1780549093,12791.922893739997,406.09537404,54240.20682792001 2026-06-04,04:58:15.000,155,11072684,-795,0,1780549094,12791.929630049992,406.09537404,54240.38849304 2026-06-04,04:58:16.000,155,11072696,-795,0,1780549095,12791.815112780001,406.10947229999874,54240.27669912 2026-06-04,04:58:17.000,155,11072677,-795,0,1780549096,12791.848794329992,406.1799635999996,54240.360544560004 2026-06-04,04:58:18.000,155,11072662,-795,0,1780549097,12791.68712288999,406.18701272999897,54240.10202112 2026-06-04,04:58:19.000,155,11072723,-795,0,1780549098,12791.68712288999,406.2645531599992,54240.16490520001 2026-06-04,04:58:20.000,155,11072629,-795,0,1780549099,12791.67365027,406.29979881000327,54240.1998408 2026-06-04,04:58:21.000,155,11072693,-795,0,1780549100,12791.59281455,406.33504446000006,54240.1998408 2026-06-04,04:58:22.000,155,11072696,-795,0,1780549101,12791.59281455,406.33504446000006,54240.13695672001 2026-06-04,04:58:23.000,155,11072696,-795,0,1780549102,12791.417670489995,406.39848663000157,54239.96227872 2026-06-04,04:58:24.000,155,11072683,-795,0,1780549103,12791.32336214999,406.37029011000413,54239.68279392001 2026-06-04,04:58:25.000,155,11072667,-795,0,1780549104,12791.40419786999,406.38438837000285,54240.0600984 2026-06-04,04:58:26.000,155,11072671,-795,0,1780549105,12791.417670489995,406.3914375000022,54240.11599536001 2026-06-04,04:58:27.000,155,11072643,-795,0,1780549106,12791.37051632,406.35619184999814,54240.0600984 2026-06-04,04:58:28.000,155,11072669,-795,0,1780549107,12791.215581189994,406.4125848900003,54239.66881968 2026-06-04,04:58:29.000,155,11072630,-795,0,1780549108,12791.242526429989,406.41963401999965,54239.9552916 2026-06-04,04:58:30.000,155,11072643,-795,0,1780549109,12791.255999049994,406.44783054000436,54239.976252960005 2026-06-04,04:58:31.000,155,11072678,-795,0,1780549110,12791.242526429989,406.4619288000031,54239.98324008 2026-06-04,04:58:32.000,155,11072709,-795,0,1780549111,12791.154954399994,406.4760270600018,54239.83651056 2026-06-04,04:58:33.000,155,11072714,-795,0,1780549112,12791.161690709989,406.48307619000116,54239.86445904 2026-06-04,04:58:34.000,155,11072689,-795,0,1780549113,12791.168427019998,406.4760270600018,54239.83651056 2026-06-04,04:58:35.000,155,11072611,-795,0,1780549114,12791.141481779989,406.46897793000244,54239.878433280006 2026-06-04,04:58:36.000,155,11072626,-795,0,1780549115,12791.013491889993,406.51832183999795,54239.68279392001 2026-06-04,04:58:37.000,155,11072675,-795,0,1780549116,12791.060646059988,406.4971744499999,54239.69676816 2026-06-04,04:58:38.000,155,11072668,-795,0,1780549117,12791.033700819993,406.5958622699982,54239.522090160004 2026-06-04,04:58:39.000,155,11072661,-795,0,1780549118,12790.946128789998,406.6099605300042,54239.48016744 2026-06-04,04:58:40.000,155,11072639,-795,0,1780549119,12791.013491889993,406.63110792000225,54239.72471664 2026-06-04,04:58:41.000,155,11072644,-795,0,1780549120,12791.047173439998,406.6240587900029,54239.73170376001 2026-06-04,04:58:42.000,155,11072667,-795,0,1780549121,12790.946128789998,406.6734026999984,54239.72471664 2026-06-04,04:58:43.000,155,11072616,-795,0,1780549122,12790.932656169993,406.6875009600044,54239.571 2026-06-04,04:58:44.000,155,11072670,-795,0,1780549123,12790.912447239993,406.72979574000055,54239.61292272001 2026-06-04,04:58:45.000,155,11072666,-795,0,1780549124,12790.946128789998,406.7650413900046,54239.58497424001 2026-06-04,04:58:46.000,155,11072634,-795,0,1780549125,12790.919183550002,406.81438530000014,54239.543051520006 2026-06-04,04:58:47.000,155,11072690,-795,0,1780549126,12790.804666279997,406.8496309500042,54239.31247656 2026-06-04,04:58:48.000,155,11072656,-795,0,1780549127,12790.730566869992,406.9342205100038,54239.27055384 2026-06-04,04:58:49.000,155,11072630,-795,0,1780549128,12790.818138900002,406.94126964000316,54239.45221896 2026-06-04,04:58:50.000,155,11072694,-795,0,1780549129,12790.791193659992,406.9835644199993,54239.55003864 2026-06-04,04:58:51.000,155,11072656,-795,0,1780549130,12790.791193659992,406.99061354999867,54239.50811592 2026-06-04,04:58:52.000,155,11072643,-795,0,1780549131,12790.717094250002,407.0329083300021,54239.487154559996 2026-06-04,04:58:53.000,155,11072685,-795,0,1780549132,12790.717094250002,407.08930137000425,54239.45221896 2026-06-04,04:58:54.000,155,11072688,-795,0,1780549133,12790.629522219991,407.12454702000105,54239.375360640006 2026-06-04,04:58:55.000,155,11072696,-795,0,1780549134,12790.629522219991,407.13864527999976,54239.38234776 2026-06-04,04:58:56.000,155,11072679,-795,0,1780549135,12790.663203769996,407.1668418000045,54239.52907728 2026-06-04,04:58:57.000,155,11072665,-795,0,1780549136,12790.696885320001,407.17389093000384,54239.52907728 2026-06-04,04:58:58.000,155,11072685,-795,0,1780549137,12790.521741259996,407.1456944099991,54239.24260536 2026-06-04,04:58:59.000,155,11072639,-795,0,1780549138,12790.595840670001,407.18798919000255,54239.38234776 2026-06-04,04:59:00.000,155,11072622,-795,0,1780549139,12790.568895429991,407.1809400600032,54239.473180320005 2026-06-04,04:59:01.000,155,11072649,-795,0,1780549140,12790.55542281,407.21618571,54239.424270480005 2026-06-04,04:59:02.000,155,11072662,-795,0,1780549141,12790.53521388,407.2020874500013,54239.4312576 2026-06-04,04:59:03.000,155,11072660,-795,0,1780549142,12790.521741259996,407.1527435399985,54239.38933488 2026-06-04,04:59:04.000,155,11072672,-795,0,1780549143,12790.45437816,407.0963505000036,54239.29850232001 2026-06-04,04:59:05.000,155,11072668,-795,0,1780549144,12790.488059709991,407.12454702000105,54239.305489440005 2026-06-04,04:59:06.000,155,11072692,-795,0,1780549145,12790.53521388,407.08930137000425,54239.522090160004 2026-06-04,04:59:07.000,155,11072670,-715,0,1780549146,12790.568895429991,407.0681539799989,54239.4312576 2026-06-04,04:59:08.000,155,11072646,-795,0,1780549147,12790.39375137,407.06110484999954,54239.16574704 2026-06-04,04:59:09.000,155,11072657,-795,0,1780549148,12790.508268639991,407.0470065900008,54239.34042504 2026-06-04,04:59:10.000,155,11072673,-795,0,1780549149,12790.541950189996,407.06110484999954,54239.38234776 2026-06-04,04:59:11.000,155,11072709,-795,0,1780549150,12790.53521388,407.0470065900008,54239.34741216001 2026-06-04,04:59:12.000,155,11072657,-795,0,1780549151,12790.49479602,407.0681539799989,54239.27055384 2026-06-04,04:59:13.000,155,11072671,-795,0,1780549152,12790.49479602,407.0681539799989,54239.256579600005 2026-06-04,04:59:14.000,155,11072654,-795,0,1780549153,12790.488059709991,407.02585920000274,54239.24260536 2026-06-04,04:59:15.000,155,11072613,-795,0,1780549154,12790.481323399996,407.0470065900008,54239.34741216001 2026-06-04,04:59:16.000,155,11072633,-795,0,1780549155,12790.38701505999,407.011760940004,54239.23561824 2026-06-04,04:59:17.000,155,11072623,-795,0,1780549156,12790.400487679995,407.0329083300021,54239.24959248001 2026-06-04,04:59:18.000,155,11072669,-795,0,1780549157,12790.24555254999,407.02585920000274,54239.06792736 2026-06-04,04:59:19.000,155,11072646,-795,0,1780549158,12790.22534361999,407.0681539799989,54239.05395312 2026-06-04,04:59:20.000,155,11072659,-795,0,1780549159,12790.25228886,407.0681539799989,54239.15177280001 2026-06-04,04:59:21.000,155,11072677,-795,0,1780549160,12790.24555254999,407.0822522400049,54239.17273416 2026-06-04,04:59:22.000,155,11072658,-795,0,1780549161,12790.18492575999,407.0681539799989,54239.13081144001 2026-06-04,04:59:23.000,155,11072638,-795,0,1780549162,12790.18492575999,407.0681539799989,54238.9770948 2026-06-04,04:59:24.000,155,11072620,-795,0,1780549163,12790.19166207,407.0540557200002,54239.03299176001 2026-06-04,04:59:25.000,155,11072634,-795,0,1780549164,12789.976100149994,407.13864527999976,54238.93517208 2026-06-04,04:59:26.000,155,11072580,-795,0,1780549165,12789.928945979998,407.10339963000297,54238.81639104001 2026-06-04,04:59:27.000,155,11072665,-795,0,1780549166,12789.982836459989,407.1104487600023,54238.95613344 2026-06-04,04:59:28.000,155,11072617,-795,0,1780549167,12789.861582879988,407.0681539799989,54238.802416800005 2026-06-04,04:59:29.000,155,11072667,-795,0,1780549168,12789.908737049998,407.1104487600023,54238.99805616 2026-06-04,04:59:30.000,155,11072664,-795,0,1780549169,12789.814428709993,407.06110484999954,54238.85831376 2026-06-04,04:59:31.000,155,11072633,-795,0,1780549170,12789.868319189998,407.0540557200002,54239.03299176001 2026-06-04,04:59:32.000,155,11072597,-795,0,1780549171,12789.780747160003,407.06110484999954,54238.9770948 2026-06-04,04:59:33.000,155,11072676,-795,0,1780549172,12789.760538230003,407.1104487600023,54238.94215920001 2026-06-04,04:59:34.000,155,11072669,-795,0,1780549173,12789.585394169997,407.12454702000105,54238.87927512 2026-06-04,04:59:35.000,155,11072654,-795,0,1780549174,12789.484349519997,407.1174978900017,54238.84433952001 2026-06-04,04:59:36.000,155,11072659,-795,0,1780549175,12789.470876899992,407.08930137000425,54238.96312056001 2026-06-04,04:59:37.000,155,11072658,-795,0,1780549176,12789.518031070002,407.0681539799989,54239.07491448 2026-06-04,04:59:38.000,155,11072677,-795,0,1780549177,12789.26878759999,407.0470065900008,54238.82337816001 2026-06-04,04:59:39.000,155,11072612,-795,0,1780549178,12789.369832249991,407.03995746000146,54238.872288000006 2026-06-04,04:59:40.000,155,11072617,-795,0,1780549179,12789.262051289996,407.00471181000466,54238.921197840005 2026-06-04,04:59:41.000,155,11072670,-795,0,1780549180,12789.201424499995,407.03995746000146,54238.86530088001 2026-06-04,04:59:42.000,155,11072703,-795,0,1780549181,12789.120588779995,407.06110484999954,54238.86530088001 2026-06-04,04:59:43.000,155,11072673,-795,0,1780549182,12789.03301675,407.0540557200002,54238.7325456 2026-06-04,04:59:44.000,155,11072672,-795,0,1780549183,12788.958917339995,407.03995746000146,54238.78145544 2026-06-04,04:59:45.000,155,11072703,-795,0,1780549184,12788.958917339995,407.03995746000146,54238.851326640004 2026-06-04,04:59:46.000,155,11072635,-795,0,1780549185,12788.86460899999,406.9694661600006,54238.76049408 2026-06-04,04:59:47.000,155,11072628,-795,0,1780549186,12788.790509589999,406.9553679000019,54238.72555848001 2026-06-04,04:59:48.000,155,11072646,-795,0,1780549187,12788.581683979988,406.9201222499978,54238.348254000004 2026-06-04,04:59:49.000,155,11072674,-795,0,1780549188,12788.642310769988,406.9483187700025,54238.47402216 2026-06-04,04:59:50.000,155,11072646,-795,0,1780549189,12788.534529809993,406.9342205100038,54238.22947296 2026-06-04,04:59:51.000,155,11072672,-795,0,1780549190,12788.561475050003,406.9835644199993,54238.43908656001 2026-06-04,04:59:52.000,155,11072694,-795,0,1780549191,12788.574947669993,407.00471181000466,54238.46004792001 2026-06-04,04:59:53.000,155,11072695,-795,0,1780549192,12788.460430400002,407.03995746000146,54238.41113808001 2026-06-04,04:59:54.000,155,11072685,-795,0,1780549193,12788.440221470002,407.0470065900008,54238.3831896 2026-06-04,04:59:55.000,155,11072638,-795,0,1780549194,12788.467166709997,407.1456944099991,54238.40415096 2026-06-04,04:59:56.000,155,11072631,-795,0,1780549195,12788.386330989997,407.1315961500004,54238.33427976 2026-06-04,04:59:57.000,155,11072673,-795,0,1780549196,12788.359385750002,407.1668418000045,54238.2783828 2026-06-04,04:59:58.000,155,11072679,-795,0,1780549197,12788.258341100001,407.17389093000384,54238.07575632001 2026-06-04,04:59:59.000,155,11072685,-795,0,1780549198,12788.244868479997,407.17389093000384,54237.998898 2026-06-04,05:00:00.000,155,11072716,-795,0,1780549199,12788.339176820002,407.23733309999807,54238.131653280005 2026-06-04,05:00:01.000,155,11072679,-755,0,1780549200,12788.372858369992,407.27257875000214,54238.17357600001 2026-06-04,05:00:02.000,155,11072661,-795,0,1780549201,12788.197714310001,407.2655296200028,54237.95697528001 2026-06-04,05:00:03.000,155,11072676,-795,0,1780549202,12788.251604789992,407.2443822300047,54237.998898 2026-06-04,05:00:04.000,155,11072615,-795,0,1780549203,12788.231395859992,407.2584804900034,54238.082743440005 2026-06-04,05:00:05.000,155,11072642,-795,0,1780549204,12788.197714310001,407.2937261400002,54237.97793664001 2026-06-04,05:00:06.000,155,11072672,-795,0,1780549205,12788.211186929992,407.2796278800015,54238.02684648001 2026-06-04,05:00:07.000,155,11072683,-795,0,1780549206,12788.177505380001,407.2796278800015,54238.05479496001 2026-06-04,05:00:08.000,155,11072646,-795,0,1780549207,12788.11687859,407.3007752699996,54237.83819424001 2026-06-04,05:00:09.000,155,11072634,-795,0,1780549208,12788.110142279991,407.3289717900043,54237.97793664001 2026-06-04,05:00:10.000,155,11072720,-795,0,1780549209,12788.157296450001,407.30782439999894,54238.0687692 2026-06-04,05:00:11.000,155,11072599,-795,0,1780549210,12788.083197039996,407.2796278800015,54237.97793664001 2026-06-04,05:00:12.000,155,11072599,-795,0,1780549211,12788.03604287,407.2655296200028,54237.93601392001 2026-06-04,05:00:13.000,155,11072648,-795,0,1780549212,12787.91478929,407.2020874500013,54237.7543488 2026-06-04,05:00:14.000,155,11072696,-675,0,1780549213,12787.93499822,407.22323483999935,54237.70543896 2026-06-04,05:00:15.000,155,11072691,-795,0,1780549214,12787.96867976999,407.2020874500013,54237.81024576001 2026-06-04,05:00:16.000,155,11072679,-795,0,1780549215,12788.01583394,407.1809400600032,54237.88710408001 2026-06-04,05:00:17.000,155,11072668,-795,0,1780549216,12787.921525599995,407.18798919000255,54237.83819424001 2026-06-04,05:00:18.000,155,11072600,-795,0,1780549217,12787.78679939999,407.1527435399985,54237.6146064 2026-06-04,05:00:19.000,155,11072610,-795,0,1780549218,12787.75311785,407.13864527999976,54237.628580640005 2026-06-04,05:00:20.000,155,11072617,-795,0,1780549219,12787.699227369994,407.1174978900017,54237.67050336001 2026-06-04,05:00:21.000,155,11072678,-795,0,1780549220,12787.719436299994,407.0822522400049,54237.677490480004 2026-06-04,05:00:22.000,155,11072671,-795,0,1780549221,12787.64533688999,407.0540557200002,54237.5447352 2026-06-04,05:00:23.000,155,11072681,-795,0,1780549222,12787.564501169989,407.0188100700034,54237.509799600004 2026-06-04,05:00:24.000,155,11072734,-795,0,1780549223,12787.497138069994,407.0540557200002,54237.55870944 2026-06-04,05:00:25.000,155,11072643,-795,0,1780549224,12787.517346999994,407.03995746000146,54237.628580640005 2026-06-04,05:00:26.000,155,11072671,-795,0,1780549225,12787.375884489993,407.00471181000466,54237.48883824 2026-06-04,05:00:27.000,155,11072606,-795,0,1780549226,12787.389357109998,406.9694661600006,54237.411979920005 2026-06-04,05:00:28.000,155,11072683,-795,0,1780549227,12787.288312459998,406.9483187700025,54237.195379200006 2026-06-04,05:00:29.000,155,11072604,-795,0,1780549228,12787.274839839993,406.884876600001,54237.13249512 2026-06-04,05:00:30.000,155,11072687,-795,0,1780549229,12787.254630909993,406.8989748599997,54237.27223752 2026-06-04,05:00:31.000,155,11072680,-795,0,1780549230,12787.133377329992,406.87782747000165,54237.23730192001 2026-06-04,05:00:32.000,155,11072723,-795,0,1780549231,12787.052541609992,406.8355326899982,54237.10454664 2026-06-04,05:00:33.000,155,11072682,-795,0,1780549232,12787.018860060001,406.7861887800027,54237.09755952001 2026-06-04,05:00:34.000,155,11072672,-795,0,1780549233,12787.018860060001,406.7650413900046,54237.21634056001 2026-06-04,05:00:35.000,155,11072603,-795,0,1780549234,12786.944760649996,406.77913965000334,54237.0905724 2026-06-04,05:00:36.000,155,11072594,-795,0,1780549235,12786.870661239991,406.7650413900046,54236.94384288 2026-06-04,05:00:37.000,155,11072652,-795,0,1780549236,12786.74940765999,406.71569748000184,54236.85301032001 2026-06-04,05:00:38.000,155,11072655,-795,0,1780549237,12786.58773621999,406.71569748000184,54236.46871872001 2026-06-04,05:00:39.000,155,11072639,-795,0,1780549238,12786.560790979995,406.6734026999984,54236.72724216 2026-06-04,05:00:40.000,155,11072663,-795,0,1780549239,12786.601208839995,406.6734026999984,54236.76916488 2026-06-04,05:00:41.000,155,11072698,-795,0,1780549240,12786.540582049995,406.64520618000097,54236.78313912001 2026-06-04,05:00:42.000,155,11072696,-795,0,1780549241,12786.46648263999,406.6381570500016,54236.64339672001 2026-06-04,05:00:43.000,155,11072613,-795,0,1780549242,12786.378910609994,406.6029114000048,54236.4617316 2026-06-04,05:00:44.000,155,11072607,-795,0,1780549243,12786.42606477999,406.6240587900029,54236.49666720001 2026-06-04,05:00:45.000,155,11072676,-795,0,1780549244,12786.304811199989,406.5747148800001,54236.5316028 2026-06-04,05:00:46.000,155,11072686,-795,0,1780549245,12786.223975479988,406.5888131399988,54236.405834640005 2026-06-04,05:00:47.000,155,11072625,-715,0,1780549246,12786.089249279998,406.51832183999795,54236.189233920006 2026-06-04,05:00:48.000,155,11072690,-635,0,1780549247,12786.055567729993,406.48307619000116,54236.21019528001 2026-06-04,05:00:49.000,155,11072676,-795,0,1780549248,12786.143139759988,406.4901253200005,54236.34295056 2026-06-04,05:00:50.000,155,11072653,-795,0,1780549249,12786.102721900003,406.5253709700046,54236.29404072 2026-06-04,05:00:51.000,155,11072616,-795,0,1780549250,12786.048831419997,406.50422357999923,54236.29404072 2026-06-04,05:00:52.000,155,11072640,-795,0,1780549251,12785.988204629997,406.50422357999923,54236.18224680001 2026-06-04,05:00:53.000,155,11072654,-795,0,1780549252,12785.941050460002,406.4760270600018,54236.04250440001 2026-06-04,05:00:54.000,155,11072635,-795,0,1780549253,12785.853478429992,406.5394692300033,54235.99359456001 2026-06-04,05:00:55.000,155,11072660,-795,0,1780549254,12785.866951049997,406.51832183999795,54236.10538848 2026-06-04,05:00:56.000,155,11072674,-795,0,1780549255,12785.826533189997,406.5747148800001,54236.10538848 2026-06-04,05:00:57.000,155,11072640,-795,0,1780549256,12785.833269499992,406.5394692300033,54236.189233920006 2026-06-04,05:00:58.000,155,11072696,-795,0,1780549257,12785.705279609996,406.51832183999795,54235.93071048 2026-06-04,05:00:59.000,155,11072602,-795,0,1780549258,12785.786115329996,406.5394692300033,54236.021543040006 2026-06-04,05:01:00.000,155,11072683,-795,0,1780549259,12785.651389129991,406.54651836000266,54236.01455592001 2026-06-04,05:01:01.000,155,11072683,-795,0,1780549260,12785.631180199991,406.5112727099986,54236.07744 2026-06-04,05:01:02.000,155,11072685,-795,0,1780549261,12785.604234959996,406.53242010000395,54236.04949152 2026-06-04,05:01:03.000,155,11072704,-795,0,1780549262,12785.442563519995,406.51832183999795,54235.93071048 2026-06-04,05:01:04.000,155,11072726,-795,0,1780549263,12785.44929982999,406.5747148800001,54235.91673624 2026-06-04,05:01:05.000,155,11072705,-795,0,1780549264,12785.40888196999,406.53242010000395,54235.92372336001 2026-06-04,05:01:06.000,155,11072665,-795,0,1780549265,12785.40888196999,406.5888131399988,54236.02853016 2026-06-04,05:01:07.000,155,11072685,-795,0,1780549266,12785.33478256,406.56766575000074,54235.97263320001 2026-06-04,05:01:08.000,155,11072691,-795,0,1780549267,12785.18658373999,406.56766575000074,54235.567380240005 2026-06-04,05:01:09.000,155,11072688,-795,0,1780549268,12785.193320049999,406.5606166200014,54235.77000672 2026-06-04,05:01:10.000,155,11072693,-795,0,1780549269,12785.065330159989,406.61700966000353,54235.567380240005 2026-06-04,05:01:11.000,155,11072692,-795,0,1780549270,12785.099011709994,406.5747148800001,54235.74904536 2026-06-04,05:01:12.000,155,11072717,-795,0,1780549271,12785.004703369988,406.64520618000097,54235.57436736 2026-06-04,05:01:13.000,155,11072641,-795,0,1780549272,12784.957549199993,406.6099605300042,54235.58135448 2026-06-04,05:01:14.000,155,11072681,-795,0,1780549273,12784.917131339993,406.6099605300042,54235.70013552 2026-06-04,05:01:15.000,155,11072638,-795,0,1780549274,12784.849768239998,406.5606166200014,54235.67917416001 2026-06-04,05:01:16.000,155,11072672,-795,0,1780549275,12784.762196210002,406.6029114000048,54235.518470400006 2026-06-04,05:01:17.000,155,11072627,-795,0,1780549276,12784.694833109992,406.6099605300042,54235.32283104001 2026-06-04,05:01:18.000,155,11072691,-795,0,1780549277,12784.587052149996,406.64520618000097,54235.1691144 2026-06-04,05:01:19.000,155,11072704,-795,0,1780549278,12784.607261079997,406.5958622699982,54235.31584392 2026-06-04,05:01:20.000,155,11072701,-795,0,1780549279,12784.580315840001,406.6381570500016,54235.39270224001 2026-06-04,05:01:21.000,155,11072685,-795,0,1780549280,12784.580315840001,406.5958622699982,54235.42763784 2026-06-04,05:01:22.000,155,11072675,-795,0,1780549281,12784.512952739991,406.6381570500016,54235.31584392 2026-06-04,05:01:23.000,155,11072688,-795,0,1780549282,12784.43885333,406.63110792000225,54235.05033336 2026-06-04,05:01:24.000,155,11072676,-795,0,1780549283,12784.35128129999,406.6522553100003,54235.05732048001 2026-06-04,05:01:25.000,155,11072692,-795,0,1780549284,12784.344544989995,406.6240587900029,54235.12020456 2026-06-04,05:01:26.000,155,11072644,-795,0,1780549285,12784.35801761,406.7227466100012,54235.14116592 2026-06-04,05:01:27.000,155,11072664,-795,0,1780549286,12784.304127129995,406.77913965000334,54235.02238488 2026-06-04,05:01:29.000,155,11072706,-795,0,1780549288,12784.31759975,406.8002870400014,54235.05732048001 2026-06-04,05:01:30.000,155,11072706,-795,0,1780549289,12784.33107236999,406.8707783400023,54235.09225608 2026-06-04,05:01:31.000,155,11072647,-795,0,1780549290,12784.29739082,406.8989748599997,54235.064307600005 2026-06-04,05:01:32.000,155,11072681,-795,0,1780549291,12784.283918199995,406.9342205100038,54234.98744928001 2026-06-04,05:01:33.000,155,11072700,-795,0,1780549292,12784.23676403,406.9483187700025,54234.86866824001 2026-06-04,05:01:34.000,155,11072688,-795,0,1780549293,12784.25023664999,407.0540557200002,54234.84071976001 2026-06-04,05:01:35.000,155,11072704,-795,0,1780549294,12784.27718189,407.08930137000425,54234.81975840001 2026-06-04,05:01:36.000,155,11072676,-795,0,1780549295,12784.364753919996,407.1668418000045,54234.98744928001 2026-06-04,05:01:37.000,155,11072681,-795,0,1780549296,12784.37822654,407.18798919000255,54235.04334624 2026-06-04,05:01:38.000,155,11072687,-795,0,1780549297,12784.304127129995,407.27257875000214,54234.945526560005 2026-06-04,05:01:39.000,155,11072709,-795,0,1780549298,12784.243500339995,407.21618571,54234.7149516 2026-06-04,05:01:40.000,155,11072607,-795,0,1780549299,12784.20981878999,407.2584804900034,54234.777835680005 2026-06-04,05:01:41.000,155,11072685,-795,0,1780549300,12784.283918199995,407.27257875000214,54234.847706880006 2026-06-04,05:01:42.000,155,11072685,-795,0,1780549301,12784.29065450999,407.3289717900043,54234.90360384 2026-06-04,05:01:43.000,155,11072661,-795,0,1780549302,12784.27044557999,407.343070050003,54234.86168112 2026-06-04,05:01:44.000,155,11072685,-795,0,1780549303,12784.20981878999,407.3571683100017,54234.777835680005 2026-06-04,05:01:45.000,155,11072708,-795,0,1780549304,12784.25697296,407.4135613500039,54234.777835680005 2026-06-04,05:01:46.000,155,11072689,-795,0,1780549305,12784.31759975,407.3924139599985,54234.86168112 2026-06-04,05:01:47.000,155,11072633,-795,0,1780549306,12784.37822654,407.38536482999916,54234.826745520004 2026-06-04,05:01:48.000,155,11072661,-795,0,1780549307,12784.37149022999,407.4065122200045,54234.610144800004 2026-06-04,05:01:49.000,155,11072699,-795,0,1780549308,12784.384962849996,407.37126657000044,54234.48437664001 2026-06-04,05:01:50.000,155,11072663,-795,0,1780549309,12784.445589639996,407.3571683100017,54234.59617056 2026-06-04,05:01:51.000,155,11072670,-795,0,1780549310,12784.674624179992,407.3924139599985,54234.70796448 2026-06-04,05:01:52.000,155,11072715,-795,0,1780549311,12784.735250969992,407.6250352499992,54234.62411904001 2026-06-04,05:01:53.000,155,11072721,-795,0,1780549312,12784.526425359996,407.7942143699984,54234.47738952 2026-06-04,05:01:54.000,155,11072641,-795,0,1780549313,12784.425380709996,407.84355828000116,54234.52629936 2026-06-04,05:01:55.000,155,11072642,-795,0,1780549314,12784.432117019991,407.7942143699984,54234.62411904001 2026-06-04,05:01:56.000,155,11072682,-795,0,1780549315,12784.4186444,407.7519195900022,54234.60315768001 2026-06-04,05:01:57.000,155,11072679,-795,0,1780549316,12784.472534879991,407.76601785000094,54234.55424784001 2026-06-04,05:01:58.000,155,11072645,-795,0,1780549317,12784.432117019991,407.7589687200016,54234.41450544001 2026-06-04,05:01:59.000,155,11072685,-795,0,1780549318,12784.432117019991,407.8224108900031,54234.35162136 2026-06-04,05:02:00.000,155,11072705,-795,0,1780549319,12784.445589639996,407.8153617600037,54234.48437664001 2026-06-04,05:02:01.000,155,11072687,-795,0,1780549320,12784.560106910001,407.8717547999986,54234.55424784001 2026-06-04,05:02:02.000,155,11072664,-795,0,1780549321,12784.593788459992,407.87880392999796,54234.5402736 2026-06-04,05:02:03.000,155,11072736,-795,0,1780549322,12784.634206319992,407.9210987100014,54234.53328648001 2026-06-04,05:02:04.000,155,11072665,-795,0,1780549323,12784.613997389992,407.9210987100014,54234.344634240006 2026-06-04,05:02:05.000,155,11072687,-795,0,1780549324,12784.674624179992,407.9704426200042,54234.42847968 2026-06-04,05:02:06.000,155,11072695,-795,0,1780549325,12784.721778350002,408.04093391999777,54234.48437664001 2026-06-04,05:02:07.000,155,11072677,-795,0,1780549326,12784.836295619993,408.0479830500044,54234.42847968 2026-06-04,05:02:08.000,155,11072656,-795,0,1780549327,12784.849768239998,408.11142521999864,54234.38655696001 2026-06-04,05:02:09.000,155,11072595,-795,0,1780549328,12784.883449790002,408.1043760899993,54234.1909176 2026-06-04,05:02:10.000,155,11072651,-795,0,1780549329,12784.984494439988,408.1819165199995,54234.38655696001 2026-06-04,05:02:11.000,155,11072612,-795,0,1780549330,12785.105748019989,408.18896564999886,54234.463415280006 2026-06-04,05:02:12.000,155,11072665,-795,0,1780549331,12785.152902189999,408.2101130400042,54234.43546680001 2026-06-04,05:02:13.000,155,11072690,-795,0,1780549332,12785.200056359994,408.1960147799982,54234.42149256 2026-06-04,05:02:14.000,155,11072690,-795,0,1780549333,12785.22700159999,408.2312604300023,54234.323672880004 2026-06-04,05:02:15.000,155,11072678,-795,0,1780549334,12785.233737909999,408.28765347000444,54234.28175016 2026-06-04,05:02:16.000,155,11072634,-795,0,1780549335,12785.301101009994,408.2806043399978,54234.31668576001 2026-06-04,05:02:17.000,155,11072660,-795,0,1780549336,12785.47624507,408.36519390000467,54234.463415280006 2026-06-04,05:02:18.000,155,11072698,-795,0,1780549337,12785.53013554999,408.38634129000275,54234.5402736 2026-06-04,05:02:19.000,155,11072665,-795,0,1780549338,12785.503190309995,408.3440465099993,54234.19790472001 2026-06-04,05:02:20.000,155,11072661,-795,0,1780549339,12785.57728972,408.3299482500006,54234.35162136 2026-06-04,05:02:21.000,155,11072669,-795,0,1780549340,12785.63791651,408.35814476999803,54234.14200776 2026-06-04,05:02:22.000,155,11072687,-795,0,1780549341,12785.67833437,408.35814476999803,54234.323672880004 2026-06-04,05:02:23.000,155,11072701,-795,0,1780549342,12785.799587950001,408.44978346000426,54234.4704024 2026-06-04,05:02:24.000,155,11072701,-795,0,1780549343,12785.866951049997,408.48502911000105,54234.48437664001 2026-06-04,05:02:25.000,155,11072678,-795,0,1780549344,12785.920841530002,408.5061764999991,54234.4005312 2026-06-04,05:02:26.000,155,11072704,-795,0,1780549345,12786.021886180002,408.54847128000256,54234.43546680001 2026-06-04,05:02:27.000,155,11072673,-795,0,1780549346,12786.075776659993,408.5273238900045,54234.512325120006 2026-06-04,05:02:28.000,155,11072673,-795,0,1780549347,12786.102721900003,408.5273238900045,54234.42149256 2026-06-04,05:02:30.000,155,11072684,-795,0,1780549349,12786.197030239993,408.5907660599987,54234.4005312 2026-06-04,05:02:31.000,155,11072666,-795,0,1780549350,12786.331756439999,408.6048643200047,54234.442453920004 2026-06-04,05:02:32.000,155,11072681,-795,0,1780549351,12786.392383229999,408.6260117100028,54234.52629936 2026-06-04,05:02:33.000,155,11072698,-795,0,1780549352,12786.453010019999,408.6612573599996,54234.4704024 2026-06-04,05:02:34.000,155,11072650,-795,0,1780549353,12786.55405467,408.66830648999894,54234.4704024 2026-06-04,05:02:35.000,155,11072627,-795,0,1780549354,12786.65509932,408.71765040000173,54234.5752092 2026-06-04,05:02:36.000,155,11072669,-795,0,1780549355,12786.67530825,408.69650301000365,54234.442453920004 2026-06-04,05:02:37.000,155,11072692,-795,0,1780549356,12786.73593504,408.73174866000045,54234.512325120006 2026-06-04,05:02:38.000,155,11072663,-795,0,1780549357,12786.81677076,408.74584691999917,54234.5402736 2026-06-04,05:02:39.000,155,11072655,-795,0,1780549358,12786.863924929996,408.78109257000324,54234.45642816001 2026-06-04,05:02:40.000,155,11072668,-795,0,1780549359,12786.83024337999,408.8374856099981,54234.393544080005 2026-06-04,05:02:41.000,155,11072697,-795,0,1780549360,12787.025596369996,408.85863300000346,54234.58219632001 2026-06-04,05:02:42.000,155,11072705,-795,0,1780549361,12787.119904710002,408.8092890900007,54234.74988720001 2026-06-04,05:02:43.000,155,11072620,-795,0,1780549362,12787.173795189992,408.8515838700041,54234.659054640004 2026-06-04,05:02:44.000,155,11072649,-795,0,1780549363,12787.247894599997,408.8515838700041,54234.69399024 2026-06-04,05:02:45.000,155,11072658,-795,0,1780549364,12787.288312459998,408.8868295200009,54234.5752092 2026-06-04,05:02:46.000,155,11072676,-795,0,1780549365,12787.362411869988,408.9361734300037,54234.631106160006 2026-06-04,05:02:47.000,155,11072693,-795,0,1780549366,12787.497138069994,408.907976909999,54234.74988720001 2026-06-04,05:02:48.000,155,11072668,-795,0,1780549367,12787.591446409999,408.9502716900024,54234.847706880006 2026-06-04,05:02:49.000,155,11072672,-795,0,1780549368,12787.631864269999,408.95732082000177,54234.73591296 2026-06-04,05:02:50.000,155,11072672,-795,0,1780549369,12787.60491902999,408.94322256000305,54234.631106160006 2026-06-04,05:02:51.000,155,11072587,-795,0,1780549370,12787.739645229994,408.9996155999979,54234.777835680005 2026-06-04,05:02:52.000,155,11072658,-795,0,1780549371,12787.80700832999,408.9996155999979,54234.7848228 2026-06-04,05:02:53.000,155,11072687,-795,0,1780549372,12787.840689879995,409.02781212000264,54234.854694 2026-06-04,05:02:54.000,155,11072685,-795,0,1780549373,12787.921525599995,409.034861250002,54234.83373264 2026-06-04,05:02:55.000,155,11072696,-795,0,1780549374,12787.921525599995,409.02781212000264,54234.826745520004 2026-06-04,05:02:56.000,155,11072677,-795,0,1780549375,12787.99562501,409.034861250002,54234.90360384 2026-06-04,05:02:57.000,155,11072676,-795,0,1780549376,12788.137087520001,409.02781212000264,54235.08526896001 2026-06-04,05:02:58.000,155,11072729,-795,0,1780549377,12788.224659549996,409.0560086400001,54235.0992432 2026-06-04,05:02:59.000,155,11072622,-795,0,1780549378,12788.298758960002,409.0983034200035,54235.12719168001 2026-06-04,05:03:00.000,155,11072674,-795,0,1780549379,12788.325704199997,409.10535255000286,54234.777835680005 2026-06-04,05:03:01.000,155,11072648,-795,0,1780549380,12788.440221470002,409.1194508100016,54235.015397760006 2026-06-04,05:03:02.000,155,11072710,-795,0,1780549381,12788.527793499998,409.1546964599984,54235.14116592 2026-06-04,05:03:03.000,155,11072696,-795,0,1780549382,12788.595156599993,409.17584385000373,54235.17610152001 2026-06-04,05:03:04.000,155,11072633,-795,0,1780549383,12788.628838149998,409.17584385000373,54235.08526896001 2026-06-04,05:03:05.000,155,11072677,-795,0,1780549384,12788.709673869998,409.18994211000245,54235.14116592 2026-06-04,05:03:06.000,155,11072683,-795,0,1780549385,12788.91176317,409.17584385000373,54235.32283104001 2026-06-04,05:03:07.000,155,11072644,-795,0,1780549386,12788.96565364999,409.2322368899986,54235.38571512 2026-06-04,05:03:08.000,155,11072653,-795,0,1780549387,12789.01280782,409.2604334100033,54235.329818160004 2026-06-04,05:03:09.000,155,11072697,-795,0,1780549388,12789.03301675,409.2604334100033,54235.24597272 2026-06-04,05:03:10.000,155,11072694,-795,0,1780549389,12789.120588779995,409.2463351500046,54234.91757808001 2026-06-04,05:03:11.000,155,11072679,-795,0,1780549390,12789.21489712,409.2674825400027,54235.301869680006 2026-06-04,05:03:12.000,155,11072712,-795,0,1780549391,12789.390041179991,409.2463351500046,54235.46257344001 2026-06-04,05:03:13.000,155,11072702,-795,0,1780549392,12789.410250109991,409.22518775999924,54235.38571512 2026-06-04,05:03:14.000,155,11072691,-795,0,1780549393,12789.585394169997,409.2604334100033,54235.518470400006 2026-06-04,05:03:15.000,155,11072587,-795,0,1780549394,12789.605603099997,409.25338428000396,54235.44161208001 2026-06-04,05:03:16.000,155,11072654,-795,0,1780549395,12789.706647749998,409.20404037000117,54235.51148328001 2026-06-04,05:03:17.000,155,11072677,-795,0,1780549396,12789.807692399998,409.2181386299999,54235.497509040004 2026-06-04,05:03:18.000,155,11072702,-795,0,1780549397,12789.868319189998,409.17584385000373,54235.399689360005 2026-06-04,05:03:19.000,155,11072679,-795,0,1780549398,12789.861582879988,409.147647329999,54235.47654768 2026-06-04,05:03:20.000,155,11072663,-795,0,1780549399,12789.922209669989,409.10535255000286,54235.32283104001 2026-06-04,05:03:21.000,155,11072696,-795,0,1780549400,12790.04346324999,409.12649994000094,54235.53943176001 2026-06-04,05:03:22.000,155,11072670,-795,0,1780549401,12790.18492575999,409.10535255000286,54235.67917416001 2026-06-04,05:03:23.000,155,11072585,-795,0,1780549402,12790.218607309995,409.0701068999988,54235.67218704 2026-06-04,05:03:24.000,155,11072609,-795,0,1780549403,12790.19166207,409.0489595100007,54235.58834160001 2026-06-04,05:03:25.000,155,11072621,-795,0,1780549404,12790.12429896999,408.9855173399992,54235.38571512 2026-06-04,05:03:26.000,155,11072670,-795,0,1780549405,12790.10409003999,408.9855173399992,54235.27392120001 2026-06-04,05:03:27.000,155,11072642,-795,0,1780549406,12790.14450789999,408.9714190800005,54235.31584392 2026-06-04,05:03:28.000,155,11072673,-795,0,1780549407,12790.26576147999,408.95732082000177,54235.49052192001 2026-06-04,05:03:29.000,155,11072703,-795,0,1780549408,12790.26576147999,408.907976909999,54235.553406 2026-06-04,05:03:31.000,155,11072674,-795,0,1780549410,12790.26576147999,408.7740434400039,54235.378728 2026-06-04,05:03:32.000,155,11072612,-795,0,1780549411,12790.259025169995,408.7599451799979,54235.44161208001 2026-06-04,05:03:33.000,155,11072665,-795,0,1780549412,12790.31291565,408.7669943100045,54235.38571512 2026-06-04,05:03:34.000,155,11072678,-795,0,1780549413,12790.26576147999,408.71765040000173,54235.42763784 2026-06-04,05:03:35.000,155,11072676,-795,0,1780549414,12790.211871,408.7246995300011,54235.24597272 2026-06-04,05:03:36.000,155,11072697,-795,0,1780549415,12790.178189449995,408.6753556199983,54235.280908320005 2026-06-04,05:03:37.000,155,11072691,-795,0,1780549416,12790.27249779,408.64715910000086,54235.39270224001 2026-06-04,05:03:38.000,155,11072692,-795,0,1780549417,12790.25228886,408.6542082300002,54235.378728 2026-06-04,05:03:39.000,155,11072696,-795,0,1780549418,12790.22534361999,408.5907660599987,54235.37174088001 2026-06-04,05:03:40.000,155,11072645,-795,0,1780549419,12790.117562659994,408.5625695400013,54235.20405000001 2026-06-04,05:03:42.000,155,11072699,-795,0,1780549421,12790.16471682999,408.5132256299985,54235.24597272 2026-06-04,05:03:43.000,155,11072685,-795,0,1780549422,12790.20513468999,408.5132256299985,54235.280908320005 2026-06-04,05:03:44.000,155,11072700,-795,0,1780549423,12790.11082635,408.5132256299985,54235.28789544 2026-06-04,05:03:45.000,155,11072688,-795,0,1780549424,12790.029990629999,408.463881720003,54235.24597272 2026-06-04,05:03:46.000,155,11072664,-795,0,1780549425,12790.056935869994,408.4074886800008,54235.32283104001 2026-06-04,05:03:47.000,155,11072673,-795,0,1780549426,12790.050199559999,408.35814476999803,54235.280908320005 2026-06-04,05:03:48.000,155,11072647,-795,0,1780549427,12789.915473359993,408.36519390000467,54235.21802424 2026-06-04,05:03:49.000,155,11072726,-795,0,1780549428,12789.875055499993,408.28765347000444,54235.05732048001 2026-06-04,05:03:50.000,155,11072703,-795,0,1780549429,12789.834637639993,408.3158499900019,54235.04334624 2026-06-04,05:03:51.000,155,11072673,-795,0,1780549430,12789.854846569993,408.245358690001,54235.0992432 2026-06-04,05:03:52.000,155,11072689,-795,0,1780549431,12789.699911440002,408.1819165199995,54234.84071976001 2026-06-04,05:03:53.000,155,11072693,-795,0,1780549432,12789.774010849993,408.20306391000486,54235.00142352 2026-06-04,05:03:54.000,155,11072681,-795,0,1780549433,12789.774010849993,408.132572610004,54235.07828184 2026-06-04,05:03:55.000,155,11072637,-795,0,1780549434,12789.713384059993,408.11142521999864,54235.03635912001 2026-06-04,05:03:56.000,155,11072688,-795,0,1780549435,12789.598866790002,408.07617957000184,54234.93155232 2026-06-04,05:03:57.000,155,11072627,-795,0,1780549436,12789.544976309997,408.0691304400025,54234.777835680005 2026-06-04,05:03:58.000,155,11072679,-795,0,1780549437,12789.497822140002,408.02683565999905,54234.73591296 2026-06-04,05:03:59.000,155,11072676,-795,0,1780549438,12789.396777490001,408.01273740000033,54234.67302888001 2026-06-04,05:04:00.000,155,11072701,-795,0,1780549439,12789.477613210001,407.9704426200042,54234.86168112 2026-06-04,05:04:01.000,155,11072677,-795,0,1780549440,12789.477613210001,407.90700045000267,54234.80578416 2026-06-04,05:04:02.000,155,11072632,-795,0,1780549441,12789.376568560001,407.87880392999796,54234.4704024 2026-06-04,05:04:03.000,155,11072659,-795,0,1780549442,12789.390041179991,407.8999513200033,54234.59617056 2026-06-04,05:04:04.000,155,11072696,-795,0,1780549443,12789.356359630001,407.86470566999924,54234.59617056 2026-06-04,05:04:05.000,155,11072665,-795,0,1780549444,12789.322678079996,407.8365091500018,54234.51931224 2026-06-04,05:04:06.000,155,11072701,-795,0,1780549445,12789.24857866999,407.787165239999,54234.512325120006 2026-06-04,05:04:07.000,155,11072655,-795,0,1780549446,12789.15427033,407.7519195900022,54234.35162136 2026-06-04,05:04:08.000,155,11072695,-795,0,1780549447,12789.21489712,407.7378213300035,54234.393544080005 2026-06-04,05:04:09.000,155,11072621,-795,0,1780549448,12789.21489712,407.7730669800003,54234.42149256 2026-06-04,05:04:10.000,155,11072629,-795,0,1780549449,12789.18795187999,407.71667393999815,54234.42149256 2026-06-04,05:04:11.000,155,11072640,-795,0,1780549450,12789.21489712,407.6884774200007,54234.31668576001 2026-06-04,05:04:12.000,155,11072658,-795,0,1780549451,12789.04648936999,407.61798611999984,54234.0162396 2026-06-04,05:04:13.000,155,11072668,-795,0,1780549452,12789.10711615999,407.59683873000176,54234.14200776 2026-06-04,05:04:14.000,155,11072684,-795,0,1780549453,12789.100379849995,407.5404456899996,54234.18393048 2026-06-04,05:04:15.000,155,11072715,-795,0,1780549454,12789.05322568,407.5404456899996,54234.18393048 2026-06-04,05:04:16.000,155,11072704,-795,0,1780549455,12789.00607150999,407.4770035199981,54234.0861108 2026-06-04,05:04:17.000,155,11072680,-795,0,1780549456,12788.96565364999,407.46995438999875,54234.058162320005 2026-06-04,05:04:18.000,155,11072649,-795,0,1780549457,12789.039753059995,407.4417578700013,54234.14200776 2026-06-04,05:04:19.000,155,11072646,-795,0,1780549458,12789.04648936999,407.3924139599985,54234.107072160004 2026-06-04,05:04:20.000,155,11072682,-755,0,1780549459,12789.06669829999,407.343070050003,54234.009252480006 2026-06-04,05:04:21.000,155,11072665,-795,0,1780549460,12788.999335199995,407.3289717900043,54233.771690400004 2026-06-04,05:04:22.000,155,11072705,-795,0,1780549461,12788.92523578999,407.3289717900043,54233.61797376001 2026-06-04,05:04:23.000,155,11072719,-795,0,1780549462,12789.039753059995,407.25143136000406,54233.841561600006 2026-06-04,05:04:24.000,155,11072691,-795,0,1780549463,12789.120588779995,407.2302839699987,54233.89745856 2026-06-04,05:04:25.000,155,11072640,-795,0,1780549464,12789.16774294999,407.1950383200019,54233.91143280001 2026-06-04,05:04:26.000,155,11072650,-795,0,1780549465,12789.14753401999,407.13864527999976,54233.890471440005 2026-06-04,05:04:27.000,155,11072623,-795,0,1780549466,12789.15427033,407.1315961500004,54233.59002528 2026-06-04,05:04:28.000,155,11072667,-795,0,1780549467,12789.20816080999,407.10339963000297,54233.68085784 2026-06-04,05:04:29.000,155,11072651,-795,0,1780549468,12789.19468819,407.0963505000036,54233.66688360001 2026-06-04,05:04:30.000,155,11072720,-795,0,1780549469,12789.221633429996,407.0470065900008,54233.652909360004 2026-06-04,05:04:31.000,155,11072676,-795,0,1780549470,12789.12732508999,406.99766267999803,54233.39438592 2026-06-04,05:04:33.000,155,11072668,-795,0,1780549472,12789.329414389991,407.011760940004,54233.57605104001 2026-06-04,05:04:34.000,155,11072679,-795,0,1780549473,12789.477613210001,407.00471181000466,54233.58303816 2026-06-04,05:04:35.000,155,11072667,-795,0,1780549474,12789.518031070002,407.0188100700034,54233.49919272001 2026-06-04,05:04:36.000,155,11072625,-795,0,1780549475,12789.518031070002,406.96241703000123,54233.46425712 2026-06-04,05:04:37.000,155,11072671,-795,0,1780549476,12789.565185239997,406.9553679000019,54233.457270000006 2026-06-04,05:04:38.000,155,11072659,-795,0,1780549477,12789.484349519997,406.96241703000123,54233.170798080006 2026-06-04,05:04:39.000,155,11072675,-795,0,1780549478,12789.497822140002,406.9060239899991,54233.2476564 2026-06-04,05:04:40.000,155,11072690,-795,0,1780549479,12789.592130479992,406.884876600001,54233.25464352 2026-06-04,05:04:41.000,155,11072653,-795,0,1780549480,12789.632548339992,406.8496309500042,54233.38041168001 2026-06-04,05:04:42.000,155,11072678,-795,0,1780549481,12789.652757269992,406.75094312999863,54233.317527600004 2026-06-04,05:04:43.000,155,11072682,-795,0,1780549482,12789.585394169997,406.7086483500025,54233.07996552 2026-06-04,05:04:44.000,155,11072596,-795,0,1780549483,12789.571921549992,406.69455009000376,54233.052017040005 2026-06-04,05:04:45.000,155,11072695,-795,0,1780549484,12789.612339409992,406.6734026999984,54233.02406856001 2026-06-04,05:04:46.000,155,11072654,-795,0,1780549485,12789.625812029997,406.6875009600044,54233.04502992001 2026-06-04,05:04:47.000,155,11072692,-795,0,1780549486,12789.639284650002,406.7368448699999,54232.97515872001 2026-06-04,05:04:48.000,155,11072658,-795,0,1780549487,12789.619075720002,406.69455009000376,54232.884326160005 2026-06-04,05:04:49.000,155,11072676,-795,0,1780549488,12789.565185239997,406.63110792000225,54232.89131328 2026-06-04,05:04:50.000,155,11072682,-795,0,1780549489,12789.625812029997,406.5958622699982,54232.97515872001 2026-06-04,05:04:51.000,155,11072645,-795,0,1780549490,12789.679702510002,406.61700966000353,54232.91926176 2026-06-04,05:04:52.000,155,11072621,-795,0,1780549491,12789.652757269992,406.6029114000048,54232.814454960004 2026-06-04,05:04:53.000,155,11072666,-795,0,1780549492,12789.551712619992,406.5606166200014,54232.52798304 2026-06-04,05:04:54.000,155,11072696,-795,0,1780549493,12789.551712619992,406.51832183999795,54232.61182848001 2026-06-04,05:04:55.000,155,11072719,-795,0,1780549494,12789.544976309997,406.4619288000031,54232.667725440006 2026-06-04,05:04:56.000,155,11072703,-795,0,1780549495,12789.598866790002,406.4407814099977,54232.68868680001 2026-06-04,05:04:57.000,155,11072674,-795,0,1780549496,12789.551712619992,406.43373227999837,54232.597854240004 2026-06-04,05:04:58.000,155,11072685,-795,0,1780549497,12789.511294759992,406.3632409800048,54232.49304744001 2026-06-04,05:04:59.000,155,11072635,-795,0,1780549498,12789.565185239997,406.3279953300007,54232.500034560006 2026-06-04,05:05:00.000,155,11072629,-795,0,1780549499,12789.450667969992,406.2504549000005,54232.31836944 2026-06-04,05:05:01.000,155,11072702,-795,0,1780549500,12789.443931659996,406.2293075100024,54232.2694596 2026-06-04,05:05:02.000,155,11072710,-795,0,1780549501,12789.430459039992,406.2504549000005,54232.213562640005 2026-06-04,05:05:03.000,155,11072696,-795,0,1780549502,12789.376568560001,406.23635664000176,54232.01792328001 2026-06-04,05:05:04.000,155,11072709,-795,0,1780549503,12789.26878759999,406.22225838000304,54231.948052080006 2026-06-04,05:05:05.000,155,11072703,-795,0,1780549504,12789.3361507,406.1517670800022,54232.12273008 2026-06-04,05:05:06.000,155,11072650,-795,0,1780549505,12789.3361507,406.08832491000067,54232.07382024 2026-06-04,05:05:07.000,155,11072615,-795,0,1780549506,12789.27552391,406.10947229999874,54231.96901344001 2026-06-04,05:05:08.000,155,11072643,-795,0,1780549507,12789.26878759999,406.05307926000387,54231.710490000005 2026-06-04,05:05:09.000,155,11072605,-795,0,1780549508,12789.23510605,406.0460301300045,54231.780361200006 2026-06-04,05:05:10.000,155,11072684,-795,0,1780549509,12789.282260219996,406.02488273999916,54231.73145136001 2026-06-04,05:05:11.000,155,11072660,-755,0,1780549510,12789.302469149996,405.91209666000213,54231.78734832 2026-06-04,05:05:12.000,155,11072725,-795,0,1780549511,12789.120588779995,405.98963709000236,54231.34017264 2026-06-04,05:05:13.000,155,11072660,-795,0,1780549512,12789.18795187999,405.94734230999893,54231.34017264 2026-06-04,05:05:14.000,155,11072721,-795,0,1780549513,12789.201424499995,405.9543914399983,54231.52183776 2026-06-04,05:05:15.000,155,11072625,-795,0,1780549514,12789.14753401999,405.8839001400047,54231.5008764 2026-06-04,05:05:16.000,155,11072679,-795,0,1780549515,12789.18795187999,405.84160536000127,54231.39606960001 2026-06-04,05:05:17.000,155,11072701,-795,0,1780549516,12789.17447926,405.81340884000383,54231.375108240005 2026-06-04,05:05:18.000,155,11072673,-795,0,1780549517,12789.12732508999,405.84160536000127,54231.33318552 2026-06-04,05:05:19.000,155,11072702,-795,0,1780549518,12788.98586257999,405.81340884000383,54231.06068784001 2026-06-04,05:05:20.000,155,11072691,-795,0,1780549519,12788.96565364999,405.79931057999784,54231.03273936001 2026-06-04,05:05:21.000,155,11072658,-795,0,1780549520,12789.100379849995,405.7217701500049,54231.186456 2026-06-04,05:05:22.000,155,11072693,-795,0,1780549521,12789.04648936999,405.7076718899989,54231.15152040001 2026-06-04,05:05:23.000,155,11072712,-795,0,1780549522,12788.871345309999,405.64422972000466,54230.80915152 2026-06-04,05:05:24.000,155,11072650,-795,0,1780549523,12788.871345309999,405.6724262400021,54230.8371 2026-06-04,05:05:25.000,155,11072671,-795,0,1780549524,12788.871345309999,405.66537711000274,54230.88600984 2026-06-04,05:05:26.000,155,11072706,-795,0,1780549525,12788.92523578999,405.71472101999825,54230.81613864001 2026-06-04,05:05:27.000,155,11072706,-795,0,1780549526,12788.938708409994,405.6935736300002,54230.81613864001 2026-06-04,05:05:28.000,155,11072713,-795,0,1780549527,12788.871345309999,405.6724262400021,54230.655434880005 2026-06-04,05:05:29.000,155,11072697,-795,0,1780549528,12788.803982209989,405.59488581000187,54230.585563680004 2026-06-04,05:05:30.000,155,11072744,-795,0,1780549529,12788.86460899999,405.6089840700006,54230.704344720005 2026-06-04,05:05:31.000,155,11072632,-795,0,1780549530,12788.878081619994,405.60193494000123,54230.69037048 2026-06-04,05:05:32.000,155,11072719,-795,0,1780549531,12788.709673869998,405.61603319999995,54230.29210464001 2026-06-04,05:05:34.000,155,11072706,-795,0,1780549533,12788.743355419989,405.58078755000315,54230.3829372 2026-06-04,05:05:35.000,155,11072690,-795,0,1780549534,12788.675992319993,405.524394510001,54230.368962960005 2026-06-04,05:05:36.000,155,11072677,-795,0,1780549535,12788.756828039994,405.5455418999991,54230.438834160006 2026-06-04,05:05:37.000,155,11072699,-795,0,1780549536,12788.736619109994,405.55259102999844,54230.44582128 2026-06-04,05:05:38.000,155,11072683,-795,0,1780549537,12788.716410179994,405.56668929000443,54230.32704024 2026-06-04,05:05:39.000,155,11072619,-795,0,1780549538,12788.743355419989,405.5596401599978,54230.39691144 2026-06-04,05:05:40.000,155,11072653,-795,0,1780549539,12788.709673869998,405.5032471200029,54230.33402736 2026-06-04,05:05:41.000,155,11072672,-795,0,1780549540,12788.709673869998,405.56668929000443,54230.29210464001 2026-06-04,05:05:42.000,155,11072711,-795,0,1780549541,12788.628838149998,405.5455418999991,54230.16633648 2026-06-04,05:05:43.000,155,11072680,-795,0,1780549542,12788.628838149998,405.5455418999991,54230.15934936 2026-06-04,05:05:44.000,155,11072729,-795,0,1780549543,12788.554738739993,405.5032471200029,54229.90781304001 2026-06-04,05:05:45.000,155,11072700,-795,0,1780549544,12788.649047079998,405.55259102999844,54230.22223344001 2026-06-04,05:05:46.000,155,11072676,-795,0,1780549545,12788.574947669993,405.61603319999995,54230.26415616001 2026-06-04,05:05:47.000,155,11072665,-795,0,1780549546,12788.527793499998,405.5737384200038,54230.16633648 2026-06-04,05:05:48.000,155,11072648,-795,0,1780549547,12788.480639330002,405.6089840700006,54230.103452400006 2026-06-04,05:05:49.000,155,11072677,-795,0,1780549548,12788.393067299992,405.55259102999844,54230.00563272001 2026-06-04,05:05:50.000,155,11072637,-795,0,1780549549,12788.379594680002,405.55259102999844,54229.914800160004 2026-06-04,05:05:51.000,155,11072707,-795,0,1780549550,12788.446957779997,405.56668929000443,54229.99165848 2026-06-04,05:05:52.000,155,11072626,-795,0,1780549551,12788.460430400002,405.59488581000187,54230.07550392001 2026-06-04,05:05:53.000,155,11072679,-795,0,1780549552,12788.413276229992,405.60193494000123,54229.95672288001 2026-06-04,05:05:54.000,155,11072622,-795,0,1780549553,12788.292022649992,405.58078755000315,54229.60736688 2026-06-04,05:05:55.000,155,11072677,-795,0,1780549554,12788.393067299992,405.64422972000466,54229.8239676 2026-06-04,05:05:56.000,155,11072686,-795,0,1780549555,12788.406539919997,405.6865245000008,54229.8239676 2026-06-04,05:05:57.000,155,11072647,-795,0,1780549556,12788.453694089992,405.6724262400021,54229.80999336001 2026-06-04,05:05:58.000,155,11072701,-795,0,1780549557,12788.352649439992,405.67947537000146,54229.544482799996 2026-06-04,05:05:59.000,155,11072687,-795,0,1780549558,12788.446957779997,405.7076718899989,54229.7540964 2026-06-04,05:06:00.000,155,11072658,-795,0,1780549559,12788.473903019993,405.74291754000296,54229.6842252 2026-06-04,05:06:01.000,155,11072678,-795,0,1780549560,12788.548002429998,405.7570158000017,54229.87287744 2026-06-04,05:06:02.000,155,11072701,-795,0,1780549561,12788.507584569998,405.7499666700023,54229.79601912 2026-06-04,05:06:03.000,155,11072648,-795,0,1780549562,12788.574947669993,405.7852123199991,54229.77505776 2026-06-04,05:06:04.000,155,11072699,-795,0,1780549563,12788.433485159992,405.8063597100045,54229.38377904001 2026-06-04,05:06:05.000,155,11072679,-795,0,1780549564,12788.480639330002,405.8486544900006,54229.56544416 2026-06-04,05:06:06.000,155,11072702,-795,0,1780549565,12788.494111949993,405.89094927000406,54229.57243128001 2026-06-04,05:06:07.000,155,11072692,-795,0,1780549566,12788.527793499998,405.86275274999934,54229.579418400004 2026-06-04,05:06:08.000,155,11072695,-795,0,1780549567,12788.500848260002,405.94734230999893,54229.481598720005 2026-06-04,05:06:09.000,155,11072697,-795,0,1780549568,12788.548002429998,405.982587960003,54229.45365024001 2026-06-04,05:06:10.000,155,11072685,-795,0,1780549569,12788.561475050003,406.01078448000044,54229.46063736 2026-06-04,05:06:11.000,155,11072675,-795,0,1780549570,12788.541266120003,406.0178336099998,54229.376791919996 2026-06-04,05:06:12.000,155,11072622,-795,0,1780549571,12788.446957779997,406.0178336099998,54229.33486920001 2026-06-04,05:06:13.000,155,11072699,-795,0,1780549572,12788.399803610002,405.982587960003,54229.15320408 2026-06-04,05:06:14.000,155,11072697,-795,0,1780549573,12788.345913129997,405.97553883000364,54228.873719279996 2026-06-04,05:06:15.000,155,11072660,-795,0,1780549574,12788.352649439992,405.94029317999957,54229.09032000001 2026-06-04,05:06:16.000,155,11072712,-795,0,1780549575,12788.339176820002,405.9684897000043,54229.2300624 2026-06-04,05:06:17.000,155,11072671,-795,0,1780549576,12788.312231579992,405.94029317999957,54229.209101039996 2026-06-04,05:06:18.000,155,11072717,-795,0,1780549577,12788.271813719992,405.96144056999765,54229.16717832001 2026-06-04,05:06:19.000,155,11072702,-795,0,1780549578,12788.211186929992,405.9684897000043,54228.88070640001 2026-06-04,05:06:20.000,155,11072675,-795,0,1780549579,12788.211186929992,406.0389809999979,54228.915642 2026-06-04,05:06:21.000,155,11072673,-795,0,1780549580,12788.224659549996,406.0460301300045,54228.96455184 2026-06-04,05:06:22.000,155,11072666,-795,0,1780549581,12788.231395859992,406.10947229999874,54228.95756472 2026-06-04,05:06:23.000,155,11072675,-795,0,1780549582,12788.130351209991,406.10947229999874,54228.78288672001 2026-06-04,05:06:24.000,155,11072673,-795,0,1780549583,12788.150560139991,406.0812757800013,54228.63615720001 2026-06-04,05:06:25.000,155,11072662,-795,0,1780549584,12788.238132170001,406.0389809999979,54228.8457708 2026-06-04,05:06:26.000,155,11072651,-795,0,1780549585,12788.244868479997,406.06012839000323,54228.93660336 2026-06-04,05:06:27.000,155,11072674,-795,0,1780549586,12788.211186929992,405.9966862200017,54228.86673216 2026-06-04,05:06:28.000,155,11072628,-795,0,1780549587,12788.164032759996,406.0178336099998,54228.82480944 2026-06-04,05:06:29.000,155,11072649,-795,0,1780549588,12788.157296450001,405.9332440500002,54228.66410568001 2026-06-04,05:06:30.000,155,11072680,-795,0,1780549589,12788.170769069991,405.9966862200017,54228.692054160005 2026-06-04,05:06:31.000,155,11072663,-795,0,1780549590,12788.204450619996,405.982587960003,54228.75493824001 2026-06-04,05:06:32.000,155,11072642,-795,0,1780549591,12788.190977999991,405.97553883000364,54228.8457708 2026-06-04,05:06:33.000,155,11072645,-795,0,1780549592,12788.01583394,405.94734230999893,54228.475453440005 2026-06-04,05:06:35.000,155,11072678,-795,0,1780549594,12788.09666966,405.89094927000406,54228.68506704001 2026-06-04,05:06:36.000,155,11072677,-795,0,1780549595,12788.089933349991,405.82750710000255,54228.69904128 2026-06-04,05:06:37.000,155,11072739,-795,0,1780549596,12788.069724419991,405.86275274999934,54228.761925360006 2026-06-04,05:06:38.000,155,11072729,-795,0,1780549597,12788.01583394,405.85570362,54228.72000264 2026-06-04,05:06:39.000,155,11072682,-795,0,1780549598,12787.901316669995,405.89094927000406,54228.54532464001 2026-06-04,05:06:40.000,155,11072642,-795,0,1780549599,12787.86763511999,405.87685100999806,54228.594234480006 2026-06-04,05:06:41.000,155,11072668,-795,0,1780549600,12788.00909762999,405.8698018799987,54228.69904128 2026-06-04,05:06:42.000,155,11072684,-795,0,1780549601,12787.93499822,405.8486544900006,54228.62917008 2026-06-04,05:06:43.000,155,11072669,-795,0,1780549602,12787.89458036,405.86275274999934,54228.68506704001 2026-06-04,05:06:44.000,155,11072686,-795,0,1780549603,12787.80700832999,405.8345562300019,54228.43353072 2026-06-04,05:06:45.000,155,11072671,-795,0,1780549604,12787.71269999,405.8839001400047,54228.237891360004 2026-06-04,05:06:46.000,155,11072668,-795,0,1780549605,12787.75311785,405.92619492000085,54228.50340192 2026-06-04,05:06:47.000,155,11072690,-795,0,1780549606,12787.840689879995,405.9543914399983,54228.62917008 2026-06-04,05:06:48.000,155,11072641,-795,0,1780549607,12787.80700832999,405.982587960003,54228.65013144 2026-06-04,05:06:49.000,155,11072697,-795,0,1780549608,12787.80700832999,405.982587960003,54228.6012216 2026-06-04,05:06:50.000,155,11072689,-795,0,1780549609,12787.74638153999,405.982587960003,54228.50340192 2026-06-04,05:06:51.000,155,11072653,-795,0,1780549610,12787.83395357,406.0671775200026,54228.58026024 2026-06-04,05:06:52.000,155,11072662,-795,0,1780549611,12787.72617260999,406.1165214299981,54228.58026024 2026-06-04,05:06:53.000,155,11072709,-795,0,1780549612,12787.739645229994,406.1517670800022,54228.55929888 2026-06-04,05:06:54.000,155,11072702,-795,0,1780549613,12787.618391649994,406.18701272999897,54228.475453440005 2026-06-04,05:06:55.000,155,11072719,-795,0,1780549614,12787.503874379989,406.2504549000005,54228.30077544001 2026-06-04,05:06:56.000,155,11072676,-795,0,1780549615,12787.564501169989,406.29979881000327,54228.538337519996 2026-06-04,05:06:57.000,155,11072684,-795,0,1780549616,12787.571237479999,406.3279953300007,54228.55929888 2026-06-04,05:06:58.000,155,11072666,-795,0,1780549617,12787.490401759998,406.3632409800048,54228.643144320005 2026-06-04,05:06:59.000,155,11072680,-795,0,1780549618,12787.443247589988,406.41963401999965,54228.51737616001 2026-06-04,05:07:00.000,155,11072691,-795,0,1780549619,12787.335466629993,406.44783054000436,54228.30077544001 2026-06-04,05:07:01.000,155,11072671,-795,0,1780549620,12787.274839839993,406.56766575000074,54228.34968528001 2026-06-04,05:07:02.000,155,11072720,-795,0,1780549621,12787.261367220002,406.7086483500025,54228.405582240004 2026-06-04,05:07:03.000,155,11072686,-795,0,1780549622,12787.160322570002,406.7861887800027,54228.41256936 2026-06-04,05:07:04.000,155,11072701,-795,0,1780549623,12786.991914819992,406.8355326899982,54228.32872392001 2026-06-04,05:07:05.000,155,11072625,-795,0,1780549624,12786.81677076,406.85668008000357,54228.23090424001 2026-06-04,05:07:06.000,155,11072716,-795,0,1780549625,12786.89760648,406.86372921000293,54228.307762560005 2026-06-04,05:07:07.000,155,11072660,-795,0,1780549626,12786.944760649996,406.9060239899991,54228.391608 2026-06-04,05:07:08.000,155,11072717,-795,0,1780549627,12786.87739755,406.9060239899991,54228.41256936 2026-06-04,05:07:09.000,155,11072694,-795,0,1780549628,12786.863924929996,406.9694661600006,54228.405582240004 2026-06-04,05:07:10.000,155,11072667,-795,0,1780549629,12786.783089209996,406.99061354999867,54228.33571104 2026-06-04,05:07:11.000,155,11072687,-795,0,1780549630,12786.79656183,407.03995746000146,54228.30077544001 2026-06-04,05:07:12.000,155,11072691,-795,0,1780549631,12786.83697969,407.10339963000297,54228.51737616001 2026-06-04,05:07:13.000,155,11072704,-795,0,1780549632,12786.850452309991,407.1668418000045,54228.51038904 2026-06-04,05:07:14.000,155,11072651,-795,0,1780549633,12786.79656183,407.21618571,54228.46846632001 2026-06-04,05:07:15.000,155,11072688,-795,0,1780549634,12786.69551718,407.23733309999807,54228.25186560001 2026-06-04,05:07:16.000,155,11072620,-795,0,1780549635,12786.73593504,407.27257875000214,54228.36365952 2026-06-04,05:07:17.000,155,11072628,-795,0,1780549636,12786.702253489995,407.33602092000365,54228.356672400005 2026-06-04,05:07:18.000,155,11072675,-795,0,1780549637,12786.67530825,407.3783156999998,54228.34968528001 2026-06-04,05:07:19.000,155,11072698,-795,0,1780549638,12786.742671349995,407.4417578700013,54228.4614792 2026-06-04,05:07:20.000,155,11072676,-795,0,1780549639,12786.65509932,407.4770035199981,54228.3217368 2026-06-04,05:07:21.000,155,11072641,-795,0,1780549640,12786.722462419995,407.51929830000154,54228.37763376001 2026-06-04,05:07:22.000,155,11072745,-795,0,1780549641,12786.75614397,407.58274047000305,54228.49641480001 2026-06-04,05:07:23.000,155,11072623,-795,0,1780549642,12786.81003444999,407.6602809000033,54228.39859512001 2026-06-04,05:07:24.000,155,11072670,-795,0,1780549643,12786.71572611,407.6532317700039,54228.405582240004 2026-06-04,05:07:25.000,155,11072638,-795,0,1780549644,12786.68878086999,407.71667393999815,54228.0771876 2026-06-04,05:07:26.000,155,11072682,-795,0,1780549645,12786.69551718,407.80126349999773,54228.26583984 2026-06-04,05:07:27.000,155,11072669,-795,0,1780549646,12786.722462419995,407.86470566999924,54228.36365952 2026-06-04,05:07:28.000,155,11072629,-795,0,1780549647,12786.72919872999,407.8999513200033,54228.391608 2026-06-04,05:07:29.000,155,11072668,-795,0,1780549648,12786.76961658999,407.99159001000226,54228.41955648001 2026-06-04,05:07:30.000,155,11072696,-795,0,1780549649,12786.75614397,407.9986391400016,54228.44051784 2026-06-04,05:07:31.000,155,11072679,-795,0,1780549650,12786.722462419995,408.0691304400025,54228.2868012 2026-06-04,05:07:32.000,155,11072622,-795,0,1780549651,12786.66857193999,408.1043760899993,54228.258852720006 2026-06-04,05:07:33.000,155,11072638,-795,0,1780549652,12786.702253489995,408.12552348000463,54228.12609744 2026-06-04,05:07:34.000,155,11072656,-795,0,1780549653,12786.56752728999,408.23830956000165,54228.15404592 2026-06-04,05:07:36.000,155,11072696,-795,0,1780549655,12786.63489039,408.17486739000014,54228.21693 2026-06-04,05:07:37.000,155,11072661,-795,0,1780549656,12786.682044559995,408.22421130000293,54228.33571104 2026-06-04,05:07:38.000,155,11072695,-795,0,1780549657,12786.59447253,408.25945694999973,54228.16802016 2026-06-04,05:07:39.000,155,11072654,-795,0,1780549658,12786.61468146,408.2806043399978,54227.99334216001 2026-06-04,05:07:40.000,155,11072711,-795,0,1780549659,12786.601208839995,408.3299482500006,54228.20994288001 2026-06-04,05:07:41.000,155,11072696,-795,0,1780549660,12786.560790979995,408.37224303000403,54228.04923912 2026-06-04,05:07:42.000,155,11072697,-795,0,1780549661,12786.479955259994,408.37224303000403,54227.93045808 2026-06-04,05:07:43.000,155,11072688,-795,0,1780549662,12786.52710942999,408.40043955000147,54228.15404592 2026-06-04,05:07:44.000,155,11072655,-795,0,1780549663,12786.58773621999,408.4286360699989,54228.29378832 2026-06-04,05:07:45.000,155,11072696,-755,0,1780549664,12786.54731835999,408.4779799800017,54228.27282696 2026-06-04,05:07:46.000,155,11072651,-795,0,1780549665,12786.419328469994,408.5061764999991,54227.97936792 2026-06-04,05:07:47.000,155,11072624,-795,0,1780549666,12786.479955259994,408.52027475999785,54228.16802016 2026-06-04,05:07:48.000,155,11072631,-795,0,1780549667,12786.49342788,408.5061764999991,54228.23090424001 2026-06-04,05:07:49.000,155,11072699,-795,0,1780549668,12786.49342788,408.48502911000105,54228.1470588 2026-06-04,05:07:50.000,155,11072676,-795,0,1780549669,12786.49342788,408.5061764999991,54228.29378832 2026-06-04,05:07:51.000,155,11072646,-795,0,1780549670,12786.385646919989,408.5061764999991,54228.05622624 2026-06-04,05:07:52.000,155,11072686,-795,0,1780549671,12786.40585584999,408.5625695400013,54228.12609744 2026-06-04,05:07:53.000,155,11072678,-795,0,1780549672,12786.500164189994,408.56961867000064,54228.37763376001 2026-06-04,05:07:54.000,155,11072665,-795,0,1780549673,12786.47321895,408.6048643200047,54228.41955648001 2026-06-04,05:07:55.000,155,11072646,-795,0,1780549674,12786.412592159999,408.6189625800034,54228.36365952 2026-06-04,05:07:56.000,155,11072697,-795,0,1780549675,12786.338492749994,408.56961867000064,54228.12609744 2026-06-04,05:07:57.000,155,11072671,-795,0,1780549676,12786.419328469994,408.56961867000064,54228.2868012 2026-06-04,05:07:58.000,155,11072700,-795,0,1780549677,12786.412592159999,408.5555204100019,54228.50340192 2026-06-04,05:07:59.000,155,11072716,-795,0,1780549678,12786.439537399994,408.5555204100019,54228.50340192 2026-06-04,05:08:00.000,155,11072701,-795,0,1780549679,12786.399119539994,408.54847128000256,54228.391608 2026-06-04,05:08:01.000,155,11072657,-795,0,1780549680,12786.40585584999,408.5766678,54228.41256936 2026-06-04,05:08:02.000,155,11072680,-795,0,1780549681,12786.46648263999,408.54847128000256,54228.573273120004 2026-06-04,05:08:03.000,155,11072582,-795,0,1780549682,12786.419328469994,408.58371692999935,54228.54532464001 2026-06-04,05:08:04.000,155,11072598,-795,0,1780549683,12786.372174299999,408.56961867000064,54228.54532464001 2026-06-04,05:08:05.000,155,11072679,-795,0,1780549684,12786.325020129989,408.61191345000407,54228.49641480001 2026-06-04,05:08:06.000,155,11072699,-795,0,1780549685,12786.176821309993,408.6189625800034,54228.41256936 2026-06-04,05:08:07.000,155,11072703,-795,0,1780549686,12786.277865959994,408.5978151899981,54228.56628600001 2026-06-04,05:08:08.000,155,11072684,-795,0,1780549687,12786.291338579998,408.5907660599987,54228.69904128 2026-06-04,05:08:09.000,155,11072670,-795,0,1780549688,12786.271129649998,408.6189625800034,54228.76891248 2026-06-04,05:08:10.000,155,11072682,-795,0,1780549689,12786.210502859998,408.6401099700015,54228.761925360006 2026-06-04,05:08:11.000,155,11072646,-795,0,1780549690,12786.089249279998,408.66830648999894,54228.55929888 2026-06-04,05:08:12.000,155,11072652,-795,0,1780549691,12786.109458209998,408.68240474999766,54228.67807992 2026-06-04,05:08:13.000,155,11072664,-795,0,1780549692,12786.048831419997,408.6753556199983,54228.74795112 2026-06-04,05:08:14.000,155,11072641,-795,0,1780549693,12785.974732009992,408.66830648999894,54228.72698976 2026-06-04,05:08:15.000,155,11072675,-795,0,1780549694,12785.994940939992,408.7669943100045,54228.873719279996 2026-06-04,05:08:16.000,155,11072694,-795,0,1780549695,12785.914105219992,408.7387977899998,54228.79686096 2026-06-04,05:08:17.000,155,11072708,-795,0,1780549696,12785.900632600002,408.7599451799979,54228.859745040005 2026-06-04,05:08:18.000,155,11072687,-795,0,1780549697,12785.900632600002,408.7528960499985,54228.978526080005 2026-06-04,05:08:19.000,155,11072682,-795,0,1780549698,12785.920841530002,408.8022399600013,54229.02044880001 2026-06-04,05:08:20.000,155,11072632,-795,0,1780549699,12785.813060569992,408.81633822000003,54228.88070640001 2026-06-04,05:08:21.000,155,11072697,-795,0,1780549700,12785.786115329996,408.85863300000346,54229.027435920005 2026-06-04,05:08:22.000,155,11072662,-795,0,1780549701,12785.738961160001,408.85863300000346,54228.93660336 2026-06-04,05:08:23.000,155,11072664,-795,0,1780549702,12785.61770758,408.8656821300028,54228.978526080005 2026-06-04,05:08:24.000,155,11072690,-795,0,1780549703,12785.685070679996,408.94322256000305,54229.06237152 2026-06-04,05:08:25.000,155,11072666,-795,0,1780549704,12785.651389129991,409.0137138600039,54229.25102376 2026-06-04,05:08:26.000,155,11072663,-795,0,1780549705,12785.57728972,408.9643699500011,54229.03442304 2026-06-04,05:08:27.000,155,11072629,-795,0,1780549706,12785.57055340999,409.0489595100007,54229.21608816001 2026-06-04,05:08:28.000,155,11072611,-795,0,1780549707,12785.48971768999,409.10535255000286,54229.28595936001 2026-06-04,05:08:29.000,155,11072673,-795,0,1780549708,12785.482981379995,409.1194508100016,54229.34884344 2026-06-04,05:08:30.000,155,11072672,-795,0,1780549709,12785.482981379995,409.16174558999774,54229.376791919996 2026-06-04,05:08:31.000,155,11072646,-795,0,1780549710,12785.37520042,409.1828929800031,54229.376791919996 2026-06-04,05:08:32.000,155,11072678,-795,0,1780549711,12785.361727799995,409.2604334100033,54229.34884344 2026-06-04,05:08:33.000,155,11072685,-795,0,1780549712,12785.38867303999,409.30272818999947,54229.55146992001 2026-06-04,05:08:34.000,155,11072694,-795,0,1780549713,12785.34825517999,409.33797384000354,54229.64230248001 2026-06-04,05:08:35.000,155,11072611,-795,0,1780549714,12785.173111119999,409.4437107900012,54229.362817680005 2026-06-04,05:08:37.000,155,11072627,-795,0,1780549716,12785.22700159999,409.5071529600027,54229.53749568 2026-06-04,05:08:38.000,155,11072705,-795,0,1780549717,12785.233737909999,409.5776442600036,54229.62134112001 2026-06-04,05:08:39.000,155,11072735,-795,0,1780549718,12785.233737909999,409.63403729999845,54229.69121232001 2026-06-04,05:08:40.000,155,11072694,-795,0,1780549719,12785.200056359994,409.71862685999804,54229.62134112001 2026-06-04,05:08:41.000,155,11072665,-795,0,1780549720,12785.200056359994,409.73272512000403,54229.72614792 2026-06-04,05:08:42.000,155,11072682,-795,0,1780549721,12785.22700159999,409.7750199000002,54229.816980480005 2026-06-04,05:08:43.000,155,11072623,-795,0,1780549722,12785.26741945999,409.83141294000234,54229.85890320001 2026-06-04,05:08:44.000,155,11072621,-795,0,1780549723,12785.220265289994,409.9019042400032,54229.8239676 2026-06-04,05:08:45.000,155,11072680,-795,0,1780549724,12785.233737909999,409.9512481499987,54229.77505776 2026-06-04,05:08:46.000,155,11072592,-795,0,1780549725,12785.260683149994,410.02878857999895,54229.649289600005 2026-06-04,05:08:47.000,155,11072678,-795,0,1780549726,12785.200056359994,410.1063290099992,54229.6842252 2026-06-04,05:08:48.000,155,11072696,-795,0,1780549727,12785.30783731999,410.1345255300039,54229.80999336001 2026-06-04,05:08:49.000,155,11072670,-795,0,1780549728,12785.402145659995,410.20501683000475,54230.01960696 2026-06-04,05:08:50.000,155,11072678,-795,0,1780549729,12785.47624507,410.2614098699996,54230.047555439996 2026-06-04,05:08:51.000,155,11072587,-795,0,1780549730,12785.47624507,410.3107537800024,54230.06152968 2026-06-04,05:08:52.000,155,11072627,-795,0,1780549731,12785.496454,410.35304855999857,54230.05454256001 2026-06-04,05:08:53.000,155,11072601,-795,0,1780549732,12785.422354589995,410.3319011700005,54229.85890320001 2026-06-04,05:08:54.000,155,11072615,-795,0,1780549733,12785.48971768999,410.4164907300001,54229.94274864 2026-06-04,05:08:55.000,155,11072673,-795,0,1780549734,12785.57728972,410.45173638000415,54230.11742664 2026-06-04,05:08:56.000,155,11072681,-795,0,1780549735,12785.543608169995,410.50108028999966,54230.131400880004 2026-06-04,05:08:57.000,155,11072690,-795,0,1780549736,12785.45603614,410.52222767999774,54229.76108352001 2026-06-04,05:08:58.000,155,11072649,-795,0,1780549737,12785.50992661999,410.52222767999774,54230.06152968 2026-06-04,05:08:59.000,155,11072637,-795,0,1780549738,12785.59076233999,410.58566984999925,54230.103452400006 2026-06-04,05:09:00.000,155,11072601,-795,0,1780549739,12785.584026029996,410.6279646300027,54230.16633648 2026-06-04,05:09:01.000,155,11072677,-795,0,1780549740,12785.604234959996,410.64911202000076,54230.152362240005 2026-06-04,05:09:02.000,155,11072664,-795,0,1780549741,12785.59076233999,410.6914068000042,54230.12441376001 2026-06-04,05:09:03.000,155,11072672,-795,0,1780549742,12785.53687186,410.69845593000355,54230.033581200005 2026-06-04,05:09:04.000,155,11072673,-795,0,1780549743,12785.55708079,410.7548489699984,54230.05454256001 2026-06-04,05:09:05.000,155,11072651,-795,0,1780549744,12785.651389129991,410.81124201000057,54230.18729784 2026-06-04,05:09:06.000,155,11072721,-795,0,1780549745,12785.732224849991,410.81124201000057,54230.33402736 2026-06-04,05:09:07.000,155,11072608,-795,0,1780549746,12785.6985433,410.8182911399999,54229.94973576 2026-06-04,05:09:08.000,155,11072626,-795,0,1780549747,12785.6985433,410.84648766000464,54230.22223344001 2026-06-04,05:09:09.000,155,11072575,-795,0,1780549748,12785.685070679996,410.8887824400008,54230.15934936 2026-06-04,05:09:10.000,155,11072661,-795,0,1780549749,12785.738961160001,410.8746841800021,54230.31306600001 2026-06-04,05:09:11.000,155,11072668,-795,0,1780549750,12785.792851639992,410.91697895999823,54230.3480016 2026-06-04,05:09:12.000,155,11072662,-795,0,1780549751,12785.712015919991,410.9381263500036,54230.271143280006 2026-06-04,05:09:13.000,155,11072663,-795,0,1780549752,12785.685070679996,410.9522246100023,54230.29210464001 2026-06-04,05:09:14.000,155,11072665,-795,0,1780549753,12785.833269499992,410.95927374000166,54230.47376976 2026-06-04,05:09:15.000,155,11072618,-795,0,1780549754,12785.826533189997,410.95927374000166,54230.438834160006 2026-06-04,05:09:16.000,155,11072634,-795,0,1780549755,12785.846742119997,410.95927374000166,54230.49473112 2026-06-04,05:09:17.000,155,11072693,-795,0,1780549756,12785.779379020001,410.9310772200042,54230.250181920004 2026-06-04,05:09:18.000,155,11072666,-795,0,1780549757,12785.772642709991,410.9381263500036,54230.35498872 2026-06-04,05:09:19.000,155,11072676,-795,0,1780549758,12785.792851639992,410.9310772200042,54230.51569248 2026-06-04,05:09:20.000,155,11072656,-795,0,1780549759,12785.813060569992,410.91697895999823,54230.57857656001 2026-06-04,05:09:21.000,155,11072649,-795,0,1780549760,12785.806324259996,410.8887824400008,54230.49473112 2026-06-04,05:09:22.000,155,11072663,-795,0,1780549761,12785.799587950001,410.839438529998,54230.41088568001 2026-06-04,05:09:23.000,155,11072631,-795,0,1780549762,12785.772642709991,410.839438529998,54230.38992432001 2026-06-04,05:09:24.000,155,11072624,-795,0,1780549763,12785.792851639992,410.853536790004,54230.22223344001 2026-06-04,05:09:25.000,155,11072597,-795,0,1780549764,12785.806324259996,410.8746841800021,54230.38992432001 2026-06-04,05:09:26.000,155,11072640,-795,0,1780549765,12785.819796880001,410.853536790004,54230.42485992 2026-06-04,05:09:27.000,155,11072665,-795,0,1780549766,12785.718752230001,410.8041928800012,54230.138388 2026-06-04,05:09:28.000,155,11072702,-795,0,1780549767,12785.718752230001,410.83238939999865,54230.33402736 2026-06-04,05:09:29.000,155,11072651,-795,0,1780549768,12785.786115329996,410.853536790004,54230.43184704001 2026-06-04,05:09:30.000,155,11072662,-795,0,1780549769,12785.745697469996,410.84648766000464,54230.39691144 2026-06-04,05:09:31.000,155,11072632,-795,0,1780549770,12785.725488539996,410.853536790004,54230.32704024 2026-06-04,05:09:32.000,155,11072608,-795,0,1780549771,12785.57055340999,410.89583157000015,54229.99165848 2026-06-04,05:09:33.000,155,11072633,-795,0,1780549772,12785.53687186,410.86058592000336,54229.94973576 2026-06-04,05:09:34.000,155,11072681,-795,0,1780549773,12785.47624507,410.839438529998,54229.9986456 2026-06-04,05:09:35.000,155,11072688,-795,0,1780549774,12785.381936729995,410.6561611500001,54229.79601912 2026-06-04,05:09:36.000,155,11072687,-795,0,1780549775,12785.38867303999,410.61386637000396,54229.879864559996 2026-06-04,05:09:38.000,155,11072674,-795,0,1780549777,12785.61097126999,410.6561611500001,54229.92178728 2026-06-04,05:09:39.000,155,11072565,-795,0,1780549778,12785.55034447999,410.68435767000483,54229.74012216001 2026-06-04,05:09:40.000,155,11072637,-795,0,1780549779,12785.59749865,410.8041928800012,54230.07550392001 2026-06-04,05:09:41.000,155,11072663,-795,0,1780549780,12785.59749865,410.7900946200025,54230.131400880004 2026-06-04,05:09:42.000,155,11072691,-795,0,1780549781,12785.59749865,410.839438529998,54230.07550392001 2026-06-04,05:09:43.000,155,11072660,-795,0,1780549782,12785.55034447999,410.79714375000185,54229.99165848 2026-06-04,05:09:44.000,155,11072663,-795,0,1780549783,12785.55034447999,410.853536790004,54230.033581200005 2026-06-04,05:09:45.000,155,11072682,-795,0,1780549784,12785.59749865,410.8253402699993,54230.11043952 2026-06-04,05:09:46.000,155,11072702,-795,0,1780549785,12785.543608169995,410.8182911399999,54230.082491040004 2026-06-04,05:09:47.000,155,11072611,-795,0,1780549786,12785.47624507,410.8041928800012,54230.11043952 2026-06-04,05:09:48.000,155,11072697,-795,0,1780549787,12785.33478256,410.81124201000057,54229.74012216001 2026-06-04,05:09:49.000,155,11072629,-795,0,1780549788,12785.37520042,410.8041928800012,54229.83794184001 2026-06-04,05:09:50.000,155,11072657,-795,0,1780549789,12785.32804624999,410.88173331000144,54229.72614792 2026-06-04,05:09:51.000,155,11072685,-795,0,1780549790,12785.35499149,410.8182911399999,54229.84492896 2026-06-04,05:09:52.000,155,11072660,-795,0,1780549791,12785.33478256,410.88173331000144,54229.698199440005 2026-06-04,05:09:53.000,155,11072684,-795,0,1780549792,12785.27415577,410.839438529998,54229.63531536 2026-06-04,05:09:54.000,155,11072636,-715,0,1780549793,12785.39540935,410.84648766000464,54229.80300624 2026-06-04,05:09:55.000,155,11072578,-795,0,1780549794,12785.35499149,410.853536790004,54229.74012216001 2026-06-04,05:09:56.000,155,11072622,-795,0,1780549795,12785.30783731999,410.89583157000015,54229.65627672 2026-06-04,05:09:57.000,155,11072677,-795,0,1780549796,12785.28762838999,410.8746841800021,54229.58640552 2026-06-04,05:09:58.000,155,11072661,-795,0,1780549797,12785.233737909999,410.8676350500027,54229.44666312 2026-06-04,05:09:59.000,155,11072664,-795,0,1780549798,12785.30783731999,410.853536790004,54229.59339264001 2026-06-04,05:10:00.000,155,11072655,-795,0,1780549799,12785.37520042,410.8746841800021,54229.712173679996 2026-06-04,05:10:01.000,155,11072644,-795,0,1780549800,12785.37520042,410.84648766000464,54229.70518656 2026-06-04,05:10:02.000,155,11072641,-795,0,1780549801,12785.422354589995,410.8746841800021,54229.64230248001 2026-06-04,05:10:03.000,155,11072607,-795,0,1780549802,12785.34825517999,410.839438529998,54229.45365024001 2026-06-04,05:10:04.000,155,11072647,-795,0,1780549803,12785.381936729995,410.9099298299989,54229.46063736 2026-06-04,05:10:05.000,155,11072596,-795,0,1780549804,12785.35499149,410.94517548000294,54229.530508560005 2026-06-04,05:10:06.000,155,11072669,-795,0,1780549805,12785.37520042,410.99451938999846,54229.544482799996 2026-06-04,05:10:07.000,155,11072715,-795,0,1780549806,12785.41561828,410.95927374000166,54229.56544416 2026-06-04,05:10:08.000,155,11072660,-795,0,1780549807,12785.35499149,411.02271591000317,54229.35583056001 2026-06-04,05:10:09.000,155,11072726,-795,0,1780549808,12785.462772449995,411.05796155999997,54229.579418400004 2026-06-04,05:10:10.000,155,11072668,-795,0,1780549809,12785.41561828,411.05796155999997,54229.49557296 2026-06-04,05:10:11.000,155,11072579,-795,0,1780549810,12785.35499149,411.0720598199987,54229.09032000001 2026-06-04,05:10:12.000,155,11072663,-795,0,1780549811,12785.47624507,411.1777967700036,54229.579418400004 2026-06-04,05:10:13.000,155,11072639,-795,0,1780549812,12785.51666293,411.1636985100049,54229.59339264001 2026-06-04,05:10:14.000,155,11072694,-795,0,1780549813,12785.543608169995,411.20599329000106,54229.58640552 2026-06-04,05:10:15.000,155,11072673,-795,0,1780549814,12785.563817099996,411.20599329000106,54229.56544416 2026-06-04,05:10:16.000,155,11072660,-795,0,1780549815,12785.584026029996,411.26943546000257,54229.55845704 2026-06-04,05:10:17.000,155,11072691,-795,0,1780549816,12785.57728972,411.2764845900019,54229.58640552 2026-06-04,05:10:18.000,155,11072707,-795,0,1780549817,12785.59076233999,411.2482880700045,54229.3698048 2026-06-04,05:10:19.000,155,11072615,-795,0,1780549818,12785.664861749996,411.2623863300032,54229.60736688 2026-06-04,05:10:20.000,155,11072659,-795,0,1780549819,12785.671598059991,411.3117302399987,54229.614354 2026-06-04,05:10:21.000,155,11072661,-795,0,1780549820,12785.705279609996,411.2764845900019,54229.63531536 2026-06-04,05:10:22.000,155,11072707,-795,0,1780549821,12785.712015919991,411.3117302399987,54229.60736688 2026-06-04,05:10:23.000,155,11072681,-795,0,1780549822,12785.65812544,411.2764845900019,54229.530508560005 2026-06-04,05:10:24.000,155,11072694,-795,0,1780549823,12785.685070679996,411.3187793699981,54229.53749568 2026-06-04,05:10:25.000,155,11072700,-795,0,1780549824,12785.772642709991,411.29058285000065,54229.77505776 2026-06-04,05:10:26.000,155,11072721,-795,0,1780549825,12785.813060569992,411.29763198,54229.698199440005 2026-06-04,05:10:27.000,155,11072671,-795,0,1780549826,12785.759170090001,411.2764845900019,54229.55845704 2026-06-04,05:10:28.000,155,11072697,-795,0,1780549827,12785.705279609996,411.22714067999914,54229.32089496 2026-06-04,05:10:29.000,155,11072667,-795,0,1780549828,12785.779379020001,411.2341898099985,54229.46762448 2026-06-04,05:10:30.000,155,11072688,-795,0,1780549829,12785.792851639992,411.25533720000385,54229.5095472 2026-06-04,05:10:31.000,155,11072689,-795,0,1780549830,12785.813060569992,411.2341898099985,54229.5095472 2026-06-04,05:10:32.000,155,11072666,-795,0,1780549831,12785.765906399996,411.2482880700045,54229.41871464 2026-06-04,05:10:33.000,155,11072669,-795,0,1780549832,12785.792851639992,411.19189503000234,54229.45365024001 2026-06-04,05:10:34.000,155,11072714,-795,0,1780549833,12785.772642709991,411.17074764000427,54229.55845704 2026-06-04,05:10:35.000,155,11072703,-795,0,1780549834,12785.752433779991,411.1214037300015,54229.44666312 2026-06-04,05:10:36.000,155,11072626,-795,0,1780549835,12785.67833437,411.12845286000083,54229.34884344 2026-06-04,05:10:37.000,155,11072666,-795,0,1780549836,12785.604234959996,411.0015685199978,54229.11128136 2026-06-04,05:10:39.000,155,11072639,-795,0,1780549838,12785.543608169995,410.94517548000294,54229.11826848001 2026-06-04,05:10:40.000,155,11072685,-795,0,1780549839,12785.523399239995,410.92402809000487,54229.08333288 2026-06-04,05:10:41.000,155,11072698,-795,0,1780549840,12785.563817099996,410.8746841800021,54229.21608816001 2026-06-04,05:10:42.000,155,11072697,-795,0,1780549841,12785.462772449995,410.839438529998,54229.15320408 2026-06-04,05:10:43.000,155,11072653,-795,0,1780549842,12785.42909089999,410.79714375000185,54229.09032000001 2026-06-04,05:10:44.000,155,11072647,-795,0,1780549843,12785.26741945999,410.7407507099997,54228.81782232 2026-06-04,05:10:45.000,155,11072681,-795,0,1780549844,12785.260683149994,410.69845593000355,54228.810835200005 2026-06-04,05:10:46.000,155,11072711,-795,0,1780549845,12785.22700159999,410.67025940999883,54228.88070640001 2026-06-04,05:10:47.000,155,11072714,-795,0,1780549846,12785.18658373999,410.61386637000396,54228.74795112 2026-06-04,05:10:48.000,155,11072665,-795,0,1780549847,12785.051857539998,410.59976810999797,54228.62218296 2026-06-04,05:10:49.000,155,11072710,-795,0,1780549848,12784.984494439988,410.52222767999774,54228.475453440005 2026-06-04,05:10:50.000,155,11072669,-795,0,1780549849,12785.045121229989,410.5433750700031,54228.56628600001 2026-06-04,05:10:51.000,155,11072601,-795,0,1780549850,12785.085539089989,410.508129419999,54228.573273120004 2026-06-04,05:10:52.000,155,11072628,-795,0,1780549851,12785.024912299989,410.5151785499984,54228.41955648001 2026-06-04,05:10:53.000,155,11072663,-795,0,1780549852,12784.997967059993,410.5574733300018,54228.405582240004 2026-06-04,05:10:54.000,155,11072688,-795,0,1780549853,12784.930603959998,410.5151785499984,54228.370646639996 2026-06-04,05:10:55.000,155,11072704,-795,0,1780549854,12784.876713479993,410.5292768100044,54228.188981520005 2026-06-04,05:10:56.000,155,11072698,-795,0,1780549855,12784.836295619993,410.48698203000095,54228.20295576001 2026-06-04,05:10:57.000,155,11072675,-795,0,1780549856,12784.957549199993,410.5151785499984,54228.23090424001 2026-06-04,05:10:58.000,155,11072682,-795,0,1780549857,12784.977758129993,410.5433750700031,54228.27282696 2026-06-04,05:10:59.000,155,11072707,-795,0,1780549858,12784.789141449997,410.56452246000117,54227.90949672 2026-06-04,05:11:00.000,155,11072689,-795,0,1780549859,12784.849768239998,410.6068172400046,54228.02827776 2026-06-04,05:11:01.000,155,11072694,-795,0,1780549860,12784.890186099998,410.59976810999797,54228.0073164 2026-06-04,05:11:02.000,155,11072688,-795,0,1780549861,12784.849768239998,410.6420628900014,54228.08417472001 2026-06-04,05:11:03.000,155,11072653,-795,0,1780549862,12784.843031930002,410.6914068000042,54228.0073164 2026-06-04,05:11:04.000,155,11072692,-795,0,1780549863,12784.795877759992,410.7196033200016,54227.89552248001 2026-06-04,05:11:05.000,155,11072676,-795,0,1780549864,12784.775668829992,410.8253402699993,54227.84661264001 2026-06-04,05:11:06.000,155,11072673,-795,0,1780549865,12784.829559309997,410.8253402699993,54227.98635504 2026-06-04,05:11:07.000,155,11072672,-795,0,1780549866,12784.883449790002,410.9028806999995,54227.89552248001 2026-06-04,05:11:08.000,155,11072621,-795,0,1780549867,12784.957549199993,410.89583157000015,54227.88154824 2026-06-04,05:11:09.000,155,11072692,-795,0,1780549868,12784.957549199993,410.8746841800021,54227.636999040005 2026-06-04,05:11:10.000,155,11072678,-795,0,1780549869,12784.923867650003,410.8253402699993,54227.81866416 2026-06-04,05:11:11.000,155,11072702,-795,0,1780549870,12785.004703369988,410.8746841800021,54227.94443232001 2026-06-04,05:11:12.000,155,11072706,-795,0,1780549871,12785.004703369988,410.8887824400008,54228.0073164 2026-06-04,05:11:13.000,155,11072670,-795,0,1780549872,12785.004703369988,410.9028806999995,54227.95840656 2026-06-04,05:11:14.000,155,11072674,-795,0,1780549873,12784.991230749998,410.9028806999995,54227.9374452 2026-06-04,05:11:15.000,155,11072674,-795,0,1780549874,12784.977758129993,410.9522246100023,54227.99334216001 2026-06-04,05:11:16.000,155,11072667,-795,0,1780549875,12784.950812889998,410.94517548000294,54227.88853536 2026-06-04,05:11:17.000,155,11072677,-795,0,1780549876,12784.950812889998,410.9733720000004,54227.99334216001 2026-06-04,05:11:18.000,155,11072680,-795,0,1780549877,12784.944076579988,410.99451938999846,54227.95141944 2026-06-04,05:11:19.000,155,11072685,-795,0,1780549878,12784.849768239998,410.9381263500036,54227.67892176001 2026-06-04,05:11:20.000,155,11072659,-795,0,1780549879,12784.876713479993,411.02976504000253,54227.9374452 2026-06-04,05:11:21.000,155,11072668,-795,0,1780549880,12784.950812889998,411.05796155999997,54228.06321336001 2026-06-04,05:11:22.000,155,11072645,-755,0,1780549881,12784.930603959998,411.1002563400034,54228.00032928 2026-06-04,05:11:23.000,155,11072614,-795,0,1780549882,12784.957549199993,411.1214037300015,54227.94443232001 2026-06-04,05:11:24.000,155,11072667,-795,0,1780549883,12784.890186099998,411.1355019900002,54227.692896 2026-06-04,05:11:25.000,155,11072659,-795,0,1780549884,12784.984494439988,411.17074764000427,54227.81866416 2026-06-04,05:11:26.000,155,11072667,-795,0,1780549885,12784.964285509988,411.25533720000385,54227.95840656 2026-06-04,05:11:27.000,155,11072692,-795,0,1780549886,12784.997967059993,411.26943546000257,54227.96539368001 2026-06-04,05:11:28.000,155,11072666,-795,0,1780549887,12784.950812889998,411.29763198,54227.88154824 2026-06-04,05:11:29.000,155,11072631,-795,0,1780549888,12784.957549199993,411.3187793699981,54227.588089200006 2026-06-04,05:11:30.000,155,11072675,-795,0,1780549889,12785.051857539998,411.3963197999983,54227.853599760005 2026-06-04,05:11:31.000,155,11072671,-795,0,1780549890,12785.105748019989,411.424516320003,54227.95840656 2026-06-04,05:11:32.000,155,11072679,-795,0,1780549891,12785.119220639994,411.4809093599979,54227.923470960006 2026-06-04,05:11:33.000,155,11072714,-795,0,1780549892,12785.132693259999,411.5443515299994,54227.902509600004 2026-06-04,05:11:34.000,155,11072686,-795,0,1780549893,12785.085539089989,411.5936954400022,54227.8326384 2026-06-04,05:11:35.000,155,11072681,-795,0,1780549894,12785.045121229989,411.63599021999835,54227.804689920005 2026-06-04,05:11:36.000,155,11072667,-795,0,1780549895,12785.139429569994,411.68533413000114,54227.95840656 2026-06-04,05:11:37.000,155,11072695,-755,0,1780549896,12785.18658373999,411.7769728200001,54228.0073164 2026-06-04,05:11:38.000,155,11072691,-795,0,1780549897,12785.119220639994,411.7910710799988,54227.83962552 2026-06-04,05:11:40.000,155,11072644,-795,0,1780549899,12785.220265289994,411.8545132500003,54227.88154824 2026-06-04,05:11:41.000,155,11072655,-795,0,1780549900,12785.20679266999,411.9179554200018,54227.89552248001 2026-06-04,05:11:42.000,155,11072692,-795,0,1780549901,12785.173111119999,411.9884467200027,54227.90949672 2026-06-04,05:11:43.000,155,11072658,-795,0,1780549902,12785.065330159989,412.0236923699995,54227.67193464 2026-06-04,05:11:44.000,155,11072662,-795,0,1780549903,12785.045121229989,412.05893802000355,54227.71385736 2026-06-04,05:11:45.000,155,11072661,-795,0,1780549904,12785.112484329999,412.10828192999907,54227.89552248001 2026-06-04,05:11:46.000,155,11072674,-795,0,1780549905,12785.146165879989,412.10828192999907,54227.91648384001 2026-06-04,05:11:47.000,155,11072613,-795,0,1780549906,12785.092275399998,412.14352758000314,54227.74180584 2026-06-04,05:11:48.000,155,11072655,-795,0,1780549907,12785.065330159989,412.17877322999993,54227.755780080006 2026-06-04,05:11:49.000,155,11072681,-795,0,1780549908,12785.018175989993,412.2281171400027,54227.636999040005 2026-06-04,05:11:50.000,155,11072627,-795,0,1780549909,12784.789141449997,412.22106801000336,54227.14790064 2026-06-04,05:11:51.000,155,11072673,-795,0,1780549910,12785.092275399998,412.2986084400036,54227.74879296001 2026-06-04,05:11:52.000,155,11072661,-795,0,1780549911,12785.085539089989,412.326804960001,54227.74879296001 2026-06-04,05:11:53.000,155,11072710,-795,0,1780549912,12785.038384919993,412.3761488700038,54227.72783160001 2026-06-04,05:11:54.000,155,11072675,-795,0,1780549913,12785.031648609998,412.3831980000032,54227.79071568 2026-06-04,05:11:55.000,155,11072650,-795,0,1780549914,12785.004703369988,412.4325419099987,54227.65097328 2026-06-04,05:11:56.000,155,11072642,-795,0,1780549915,12785.004703369988,412.42549277999933,54227.56014072001 2026-06-04,05:11:57.000,155,11072569,-795,0,1780549916,12785.038384919993,412.4818858200015,54227.71385736 2026-06-04,05:11:58.000,155,11072695,-795,0,1780549917,12785.078802779994,412.53122973000427,54227.7627672 2026-06-04,05:11:59.000,155,11072653,-795,0,1780549918,12785.072066469998,412.5805736399998,54227.79071568 2026-06-04,05:12:00.000,155,11072656,-795,0,1780549919,12785.112484329999,412.63696668000193,54227.70687024001 2026-06-04,05:12:01.000,155,11072681,-795,0,1780549920,12785.159638499994,412.73565450000024,54227.89552248001 2026-06-04,05:12:02.000,155,11072710,-795,0,1780549921,12785.18658373999,412.7638510199977,54227.95840656 2026-06-04,05:12:03.000,155,11072622,-795,0,1780549922,12785.20679266999,412.7920475400024,54227.98635504 2026-06-04,05:12:04.000,155,11072652,-795,0,1780549923,12785.200056359994,412.8272931899992,54227.87456112001 2026-06-04,05:12:05.000,155,11072656,-795,0,1780549924,12785.173111119999,412.86253884000325,54227.91648384001 2026-06-04,05:12:06.000,155,11072650,-795,0,1780549925,12785.112484329999,412.91188274999877,54227.74180584 2026-06-04,05:12:07.000,155,11072655,-795,0,1780549926,12785.125956949989,412.9400792700035,54227.79770280001 2026-06-04,05:12:08.000,155,11072679,-795,0,1780549927,12785.20679266999,412.989423179999,54227.97936792 2026-06-04,05:12:09.000,155,11072688,-795,0,1780549928,12785.22700159999,413.0669636099992,54228.04225200001 2026-06-04,05:12:10.000,155,11072675,-795,0,1780549929,12785.031648609998,413.0881110000046,54227.60206344 2026-06-04,05:12:11.000,155,11072673,-795,0,1780549930,12785.085539089989,413.12335665000137,54227.853599760005 2026-06-04,05:12:12.000,155,11072677,-795,0,1780549931,12785.031648609998,413.1515531699988,54227.71385736 2026-06-04,05:12:13.000,155,11072631,-795,0,1780549932,12785.051857539998,413.14450403999945,54227.81866416 2026-06-04,05:12:14.000,155,11072672,-795,0,1780549933,12785.065330159989,413.2008970800016,54227.88154824 2026-06-04,05:12:15.000,155,11072733,-795,0,1780549934,12785.065330159989,413.17270056000416,54227.87456112001 2026-06-04,05:12:16.000,155,11072685,-795,0,1780549935,12784.997967059993,413.25729012000374,54227.79071568 2026-06-04,05:12:17.000,155,11072693,-795,0,1780549936,12785.024912299989,413.2995848999999,54227.79770280001 2026-06-04,05:12:18.000,155,11072653,-795,0,1780549937,12784.997967059993,413.3982727199982,54227.81167704 2026-06-04,05:12:19.000,155,11072629,-795,0,1780549938,12784.896922409993,413.37007620000077,54227.72783160001 2026-06-04,05:12:20.000,155,11072651,-795,0,1780549939,12784.728514659997,413.447616630001,54227.59507632 2026-06-04,05:12:21.000,155,11072663,-795,0,1780549940,12784.768932519997,413.4123709800042,54227.636999040005 2026-06-04,05:12:22.000,155,11072733,-795,0,1780549941,12784.782405140002,413.4335183700023,54227.65097328 2026-06-04,05:12:23.000,155,11072677,-795,0,1780549942,12784.735250969992,413.447616630001,54227.636999040005 2026-06-04,05:12:24.000,155,11072694,-795,0,1780549943,12784.634206319992,413.5251570600012,54227.50424376 2026-06-04,05:12:25.000,155,11072657,-795,0,1780549944,12784.688096799997,413.4899114100044,54227.58110208001 2026-06-04,05:12:26.000,155,11072677,-795,0,1780549945,12784.715042039992,413.574500970004,54227.692896 2026-06-04,05:12:27.000,155,11072677,-795,0,1780549946,12784.708305729997,413.6097466200008,54227.67193464 2026-06-04,05:12:28.000,155,11072625,-795,0,1780549947,12784.667887869997,413.63794313999824,54227.57411496 2026-06-04,05:12:29.000,155,11072605,-795,0,1780549948,12784.607261079997,413.63794313999824,54227.399436960004 2026-06-04,05:12:30.000,155,11072668,-795,0,1780549949,12784.526425359996,413.65204140000424,54227.40642408 2026-06-04,05:12:31.000,155,11072687,-795,0,1780549950,12784.519689050001,413.6590905300036,54227.3784756 2026-06-04,05:12:32.000,155,11072686,-795,0,1780549951,12784.587052149996,413.72958183000446,54227.57411496 2026-06-04,05:12:33.000,155,11072682,-795,0,1780549952,12784.620733700001,413.70138530999975,54227.66494752 2026-06-04,05:12:34.000,155,11072660,-795,0,1780549953,12784.573579529992,413.7366309600038,54227.60905056001 2026-06-04,05:12:35.000,155,11072627,-795,0,1780549954,12784.560106910001,413.76482748000126,54227.59507632 2026-06-04,05:12:36.000,155,11072625,-795,0,1780549955,12784.472534879991,413.80007312999805,54227.4483468 2026-06-04,05:12:37.000,155,11072607,-795,0,1780549956,12784.486007499996,413.81417139000405,54227.43437256 2026-06-04,05:12:38.000,155,11072680,-795,0,1780549957,12784.553370599991,413.86351529999956,54227.49026952001 2026-06-04,05:12:39.000,155,11072679,-795,0,1780549958,12784.47927119,413.84941704000084,54227.4483468 2026-06-04,05:12:41.000,155,11072675,-795,0,1780549960,12784.452325949991,413.9410557299998,54227.40642408 2026-06-04,05:12:42.000,155,11072685,-795,0,1780549961,12784.533161669991,413.94810485999915,54227.567127840004 2026-06-04,05:12:43.000,155,11072682,-795,0,1780549962,12784.486007499996,413.93400660000043,54227.49725664 2026-06-04,05:12:44.000,155,11072646,-795,0,1780549963,12784.445589639996,413.94810485999915,54227.49026952001 2026-06-04,05:12:45.000,155,11072652,-795,0,1780549964,12784.33107236999,413.94810485999915,54227.182836240005 2026-06-04,05:12:46.000,155,11072698,-795,0,1780549965,12784.35128129999,414.01154703000066,54227.36450136001 2026-06-04,05:12:47.000,155,11072696,-795,0,1780549966,12784.384962849996,413.96220311999787,54227.29463016001 2026-06-04,05:12:48.000,155,11072706,-795,0,1780549967,12784.45906226,414.01154703000066,54227.4832824 2026-06-04,05:12:49.000,155,11072696,-795,0,1780549968,12784.519689050001,414.01154703000066,54227.5531536 2026-06-04,05:12:50.000,155,11072693,-795,0,1780549969,12784.506216429996,414.0820383300015,54227.49026952001 2026-06-04,05:12:51.000,155,11072667,-795,0,1780549970,12784.425380709996,414.0467926800047,54227.19681048001 2026-06-04,05:12:52.000,155,11072722,-715,0,1780549971,12784.512952739991,414.1313822400043,54227.26668168 2026-06-04,05:12:53.000,155,11072642,-795,0,1780549972,12784.566843219996,414.1172839799983,54227.39244984001 2026-06-04,05:12:54.000,155,11072677,-795,0,1780549973,12784.553370599991,414.22302093000326,54227.44135968001 2026-06-04,05:12:55.000,155,11072662,-795,0,1780549974,12784.620733700001,414.19482440999855,54227.44135968001 2026-06-04,05:12:56.000,155,11072660,-795,0,1780549975,12784.587052149996,414.22302093000326,54227.469308160005 2026-06-04,05:12:57.000,155,11072695,-755,0,1780549976,12784.647678939997,414.2300700600026,54227.420398320006 2026-06-04,05:12:58.000,155,11072688,-795,0,1780549977,12784.755459899992,414.34285613999964,54227.59507632 2026-06-04,05:12:59.000,155,11072660,-795,0,1780549978,12784.748723589997,414.32170875000156,54227.47629528 2026-06-04,05:13:00.000,155,11072661,-795,0,1780549979,12784.735250969992,414.35695439999836,54227.53219224001 2026-06-04,05:13:01.000,155,11072701,-795,0,1780549980,12784.701569420002,414.2723648399988,54227.31559152 2026-06-04,05:13:02.000,155,11072713,-795,0,1780549981,12784.755459899992,414.27941396999813,54227.4483468 2026-06-04,05:13:03.000,155,11072715,-795,0,1780549982,12784.856504549993,414.3146596200022,54227.57411496 2026-06-04,05:13:04.000,155,11072656,-795,0,1780549983,12784.863240860002,414.3146596200022,54227.61603768 2026-06-04,05:13:05.000,155,11072698,-795,0,1780549984,12784.849768239998,414.30761049000284,54227.567127840004 2026-06-04,05:13:06.000,155,11072678,-795,0,1780549985,12784.843031930002,414.32170875000156,54227.52520512 2026-06-04,05:13:07.000,155,11072671,-795,0,1780549986,12784.930603959998,414.3640035299977,54227.60206344 2026-06-04,05:13:08.000,155,11072666,-795,0,1780549987,12784.869977169998,414.37105266000435,54227.588089200006 2026-06-04,05:13:09.000,155,11072703,-795,0,1780549988,12784.869977169998,414.3781017900037,54227.56014072001 2026-06-04,05:13:10.000,155,11072667,-795,0,1780549989,12784.829559309997,414.35695439999836,54227.4483468 2026-06-04,05:13:11.000,155,11072701,-795,0,1780549990,12784.809350379997,414.39220005000243,54227.38546272 2026-06-04,05:13:12.000,155,11072721,-795,0,1780549991,12784.937340269993,414.3781017900037,54227.52520512 2026-06-04,05:13:13.000,155,11072686,-795,0,1780549992,12785.038384919993,414.40629831000115,54227.64398616 2026-06-04,05:13:14.000,155,11072677,-795,0,1780549993,12785.024912299989,414.4133474400005,54227.64398616 2026-06-04,05:13:15.000,155,11072679,-795,0,1780549994,12785.004703369988,414.3992491800018,54227.63001192001 2026-06-04,05:13:16.000,155,11072644,-795,0,1780549995,12784.923867650003,414.4133474400005,54227.35751424 2026-06-04,05:13:17.000,155,11072591,-795,0,1780549996,12784.869977169998,414.42039656999987,54227.469308160005 2026-06-04,05:13:18.000,155,11072661,-795,0,1780549997,12784.883449790002,414.4274456999992,54227.54616648 2026-06-04,05:13:19.000,155,11072668,-795,0,1780549998,12784.816086689993,414.45564222000394,54227.518218000005 2026-06-04,05:13:20.000,155,11072665,-795,0,1780549999,12784.674624179992,414.5120352599988,54227.4483468 2026-06-04,05:13:21.000,155,11072630,-795,0,1780550000,12784.607261079997,414.6107230800044,54227.32257864001 2026-06-04,05:13:22.000,155,11072681,-795,0,1780550001,12784.681360490002,414.6600669899999,54227.399436960004 2026-06-04,05:13:23.000,155,11072650,-795,0,1780550002,12784.795877759992,414.6248213400031,54227.49725664 2026-06-04,05:13:24.000,155,11072673,-795,0,1780550003,12784.741987280002,414.58957568999904,54227.46232104001 2026-06-04,05:13:25.000,155,11072687,-755,0,1780550004,12784.755459899992,414.55433004000224,54227.46232104001 2026-06-04,05:13:26.000,155,11072689,-795,0,1780550005,12784.688096799997,414.5472809100029,54227.42738544 2026-06-04,05:13:27.000,155,11072661,-795,0,1780550006,12784.674624179992,414.53318265000416,54227.24572032001 2026-06-04,05:13:28.000,155,11072655,-795,0,1780550007,12784.721778350002,414.5402317800035,54227.50424376 2026-06-04,05:13:29.000,155,11072675,-795,0,1780550008,12784.688096799997,414.5472809100029,54227.51123088001 2026-06-04,05:13:30.000,155,11072685,-795,0,1780550009,12784.519689050001,414.56842830000096,54227.40642408 2026-06-04,05:13:31.000,155,11072668,-795,0,1780550010,12784.4186444,414.5754774300003,54227.28065592 2026-06-04,05:13:32.000,155,11072671,-795,0,1780550011,12784.432117019991,414.5754774300003,54227.252707440006 2026-06-04,05:13:33.000,155,11072669,-795,0,1780550012,12784.364753919996,414.5966248199984,54227.350527120005 2026-06-04,05:13:34.000,155,11072680,-795,0,1780550013,12784.33107236999,414.61777221000375,54227.3784756 2026-06-04,05:13:35.000,155,11072658,-795,0,1780550014,12784.324336059995,414.695312640004,54227.41341120001 2026-06-04,05:13:36.000,155,11072688,-795,0,1780550015,12784.18960985999,414.7094109000027,54227.31559152 2026-06-04,05:13:37.000,155,11072694,-795,0,1780550016,12784.10877413999,414.7446565499995,54227.3086044 2026-06-04,05:13:38.000,155,11072665,-795,0,1780550017,12784.14919199999,414.76580394000484,54227.46232104001 2026-06-04,05:13:39.000,155,11072623,-795,0,1780550018,12784.11551045,414.8292461099991,54227.41341120001 2026-06-04,05:13:40.000,155,11072668,-795,0,1780550019,12784.000993179994,414.86449176000315,54227.32956576 2026-06-04,05:13:42.000,155,11072636,-795,0,1780550021,12783.839321739993,415.01252349000424,54227.10597792001 2026-06-04,05:13:43.000,155,11072691,-795,0,1780550022,12783.899948529994,415.0759656599985,54227.38546272 2026-06-04,05:13:44.000,155,11072670,-795,0,1780550023,12783.886475909989,415.09006392000447,54227.35751424 2026-06-04,05:13:45.000,155,11072679,-795,0,1780550024,12783.873003289998,415.12530957000126,54227.32257864001 2026-06-04,05:13:46.000,155,11072673,-795,0,1780550025,12783.825849119989,415.20989913000085,54227.28065592 2026-06-04,05:13:47.000,155,11072647,-795,0,1780550026,12783.879739599994,415.32268520999787,54227.399436960004 2026-06-04,05:13:48.000,155,11072650,-795,0,1780550027,12783.778694949993,415.3861273799994,54227.21777184 2026-06-04,05:13:49.000,155,11072672,-795,0,1780550028,12783.825849119989,415.4284221600028,54227.32956576 2026-06-04,05:13:50.000,155,11072674,-795,0,1780550029,12783.771958639998,415.4284221600028,54227.231746080004 2026-06-04,05:13:51.000,155,11072680,-795,0,1780550030,12783.825849119989,415.45661868000025,54227.26668168 2026-06-04,05:13:52.000,155,11072679,-795,0,1780550031,12783.751749709998,415.5130117200024,54226.93828704001 2026-06-04,05:13:53.000,155,11072681,-795,0,1780550032,12783.873003289998,415.5764538900039,54227.32257864001 2026-06-04,05:13:54.000,155,11072678,-795,0,1780550033,12783.926893769989,415.6116995400007,54227.42738544 2026-06-04,05:13:55.000,155,11072635,-795,0,1780550034,12783.96731162999,415.65399432000413,54227.27366880001 2026-06-04,05:13:56.000,155,11072604,-795,0,1780550035,12784.05488366,415.73153475000436,54227.38546272 2026-06-04,05:13:57.000,155,11072681,-795,0,1780550036,12784.081828899994,415.81612431000394,54227.39244984001 2026-06-04,05:13:58.000,155,11072708,-795,0,1780550037,12784.10877413999,415.837271700002,54227.35751424 2026-06-04,05:13:59.000,155,11072660,-795,0,1780550038,12784.041411039994,415.8866156100048,54227.2387332 2026-06-04,05:14:00.000,155,11072676,-795,0,1780550039,12784.14919199999,415.91481213000225,54227.27366880001 2026-06-04,05:14:01.000,155,11072657,-795,0,1780550040,12784.25697296,415.9571069099984,54227.50424376 2026-06-04,05:14:02.000,155,11072674,-795,0,1780550041,12784.142455689995,415.96415603999776,54227.18982336 2026-06-04,05:14:03.000,155,11072663,-795,0,1780550042,12784.27044557999,416.0346473399986,54227.27366880001 2026-06-04,05:14:04.000,155,11072615,-795,0,1780550043,12784.304127129995,416.0698929900027,54227.35751424 2026-06-04,05:14:05.000,155,11072654,-795,0,1780550044,12784.263709269995,416.02759820999927,54227.22475896001 2026-06-04,05:14:06.000,155,11072674,-795,0,1780550045,12784.425380709996,416.14038429000357,54227.469308160005 2026-06-04,05:14:07.000,155,11072717,-795,0,1780550046,12784.499480120001,416.1544825500023,54227.54616648 2026-06-04,05:14:08.000,155,11072682,-795,0,1780550047,12784.512952739991,416.19677732999844,54227.42738544 2026-06-04,05:14:09.000,155,11072699,-795,0,1780550048,12784.560106910001,416.22497385000315,54227.49026952001 2026-06-04,05:14:10.000,155,11072668,-795,0,1780550049,12784.627470009997,416.26021949999995,54227.61603768 2026-06-04,05:14:11.000,155,11072592,-795,0,1780550050,12784.620733700001,416.2531703700006,54227.567127840004 2026-06-04,05:14:12.000,155,11072721,-795,0,1780550051,12784.566843219996,416.28841602000466,54227.29463016001 2026-06-04,05:14:13.000,155,11072620,-795,0,1780550052,12784.647678939997,416.3025142800034,54227.49026952001 2026-06-04,05:14:14.000,155,11072665,-795,0,1780550053,12784.728514659997,416.3377599300002,54227.49725664 2026-06-04,05:14:15.000,155,11072692,-795,0,1780550054,12784.620733700001,416.27431775999867,54227.32956576 2026-06-04,05:14:16.000,155,11072711,-795,0,1780550055,12784.789141449997,416.295465150004,54227.49026952001 2026-06-04,05:14:17.000,155,11072686,-795,0,1780550056,12784.869977169998,416.24612124000123,54227.53219224001 2026-06-04,05:14:18.000,155,11072708,-795,0,1780550057,12784.917131339993,416.24612124000123,54227.67193464 2026-06-04,05:14:19.000,155,11072631,-795,0,1780550058,12784.937340269993,416.2038264599978,54227.67193464 2026-06-04,05:14:20.000,155,11072625,-795,0,1780550059,12784.923867650003,416.2038264599978,54227.5531536 2026-06-04,05:14:21.000,155,11072671,-795,0,1780550060,12784.937340269993,416.1333351600042,54227.40642408 2026-06-04,05:14:22.000,155,11072686,-795,0,1780550061,12784.829559309997,416.11218776999885,54227.3086044 2026-06-04,05:14:23.000,155,11072705,-795,0,1780550062,12784.883449790002,416.06284386000334,54227.40642408 2026-06-04,05:14:24.000,155,11072692,-795,0,1780550063,12784.971021819998,416.12628603000485,54227.53219224001 2026-06-04,05:14:25.000,155,11072679,-795,0,1780550064,12784.997967059993,415.97825430000375,54227.54616648 2026-06-04,05:14:26.000,155,11072704,-795,0,1780550065,12785.004703369988,415.95005777999904,54227.567127840004 2026-06-04,05:14:27.000,155,11072670,-795,0,1780550066,12784.944076579988,415.89366474000417,54227.26668168 2026-06-04,05:14:28.000,155,11072622,-795,0,1780550067,12784.944076579988,415.9359595200003,54227.252707440006 2026-06-04,05:14:29.000,155,11072652,-795,0,1780550068,12784.944076579988,415.8866156100048,54227.31559152 2026-06-04,05:14:30.000,155,11072674,-795,0,1780550069,12784.950812889998,415.8584190900001,54227.22475896001 2026-06-04,05:14:31.000,155,11072700,-795,0,1780550070,12784.937340269993,415.83022257000266,54227.16187488 2026-06-04,05:14:32.000,155,11072675,-795,0,1780550071,12784.917131339993,415.8231734400033,54226.994184 2026-06-04,05:14:33.000,155,11072660,-795,0,1780550072,12785.072066469998,415.7949769199986,54227.26668168 2026-06-04,05:14:34.000,155,11072705,-795,0,1780550073,12785.099011709994,415.80202604999795,54227.28764304 2026-06-04,05:14:35.000,155,11072691,-795,0,1780550074,12785.125956949989,415.7738295300005,54227.29463016001 2026-06-04,05:14:36.000,155,11072657,-795,0,1780550075,12785.045121229989,415.73153475000436,54227.20379760001 2026-06-04,05:14:37.000,155,11072664,-795,0,1780550076,12785.004703369988,415.6962891000003,54227.05706808001 2026-06-04,05:14:38.000,155,11072644,-795,0,1780550077,12784.984494439988,415.6610434500035,54227.12693928001 2026-06-04,05:14:39.000,155,11072706,-795,0,1780550078,12785.004703369988,415.6116995400007,54227.252707440006 2026-06-04,05:14:40.000,155,11072690,-795,0,1780550079,12785.045121229989,415.6116995400007,54227.2387332 2026-06-04,05:14:41.000,155,11072692,-795,0,1780550080,12784.991230749998,415.5623556299979,54227.22475896001 2026-06-04,05:14:43.000,155,11072636,-795,0,1780550082,12784.984494439988,415.5482573699992,54227.11995216 2026-06-04,05:14:44.000,155,11072638,-795,0,1780550083,12784.950812889998,415.60465041000134,54227.133926400005 2026-06-04,05:14:45.000,155,11072658,-795,0,1780550084,12784.917131339993,415.56940476000455,54227.18982336 2026-06-04,05:14:46.000,155,11072650,-795,0,1780550085,12784.883449790002,415.58350302000326,54227.19681048001 2026-06-04,05:14:47.000,155,11072687,-795,0,1780550086,12784.843031930002,415.55530649999855,54227.09200368 2026-06-04,05:14:48.000,155,11072638,-795,0,1780550087,12784.789141449997,415.58350302000326,54227.11296504 2026-06-04,05:14:49.000,155,11072658,-795,0,1780550088,12784.809350379997,415.55530649999855,54227.28065592 2026-06-04,05:14:50.000,155,11072652,-795,0,1780550089,12784.755459899992,415.5764538900039,54227.22475896001 2026-06-04,05:14:51.000,155,11072651,-795,0,1780550090,12784.715042039992,415.54120823999983,54227.24572032001 2026-06-04,05:14:52.000,155,11072634,-795,0,1780550091,12784.499480120001,415.597601280002,54227.07802944001 2026-06-04,05:14:53.000,155,11072706,-795,0,1780550092,12784.364753919996,415.5905521500026,54226.97322264 2026-06-04,05:14:54.000,155,11072664,-795,0,1780550093,12784.31086343999,415.5905521500026,54227.05008096 2026-06-04,05:14:55.000,155,11072654,-795,0,1780550094,12784.283918199995,415.5905521500026,54227.11995216 2026-06-04,05:14:56.000,155,11072628,-795,0,1780550095,12784.162664619995,415.66809258000285,54227.14790064 2026-06-04,05:14:57.000,155,11072695,-795,0,1780550096,12784.102037829995,415.60465041000134,54227.12693928001 2026-06-04,05:14:58.000,155,11072688,-795,0,1780550097,12783.994256869999,415.58350302000326,54227.02213248 2026-06-04,05:14:59.000,155,11072676,-795,0,1780550098,12783.960575319994,415.5764538900039,54227.14091352 2026-06-04,05:15:00.000,155,11072694,-795,0,1780550099,12783.839321739993,415.55530649999855,54227.04309384 2026-06-04,05:15:01.000,155,11072723,-795,0,1780550100,12783.832585429998,415.52006085000176,54227.05008096 2026-06-04,05:15:02.000,155,11072664,-795,0,1780550101,12783.691122919998,415.5341591100005,54226.93129992 2026-06-04,05:15:03.000,155,11072725,-795,0,1780550102,12783.617023509993,415.4989134600037,54226.560982560004 2026-06-04,05:15:04.000,155,11072679,-795,0,1780550103,12783.643968750002,415.5482573699992,54226.77059616001 2026-06-04,05:15:05.000,155,11072701,-795,0,1780550104,12783.704595540003,415.5130117200024,54226.91033856001 2026-06-04,05:15:06.000,155,11072685,-795,0,1780550105,12783.704595540003,415.5130117200024,54226.87540296 2026-06-04,05:15:07.000,155,11072704,-795,0,1780550106,12783.751749709998,415.4918643300043,54226.86841584001 2026-06-04,05:15:08.000,155,11072661,-795,0,1780550107,12783.670913989998,415.58350302000326,54226.70771208 2026-06-04,05:15:09.000,155,11072675,-795,0,1780550108,12783.731540779998,415.5341591100005,54226.7146992 2026-06-04,05:15:10.000,155,11072693,-795,0,1780550109,12783.798903879993,415.63989605999814,54226.76360904 2026-06-04,05:15:11.000,155,11072663,-795,0,1780550110,12783.832585429998,415.68219084000157,54226.80553176 2026-06-04,05:15:12.000,155,11072637,-795,0,1780550111,12783.866266979989,415.7597312700018,54226.70072496001 2026-06-04,05:15:13.000,155,11072686,-795,0,1780550112,12783.926893769989,415.7949769199986,54226.52604696001 2026-06-04,05:15:14.000,155,11072682,-795,0,1780550113,12784.014465799999,415.90071387000353,54226.75662192 2026-06-04,05:15:15.000,155,11072609,-795,0,1780550114,12784.10877413999,416.0064508200012,54226.88239008 2026-06-04,05:15:16.000,155,11072626,-795,0,1780550115,12784.14919199999,416.12628603000485,54226.994184 2026-06-04,05:15:17.000,155,11072615,-795,0,1780550116,12784.18960985999,416.2320229800025,54226.9243128 2026-06-04,05:15:18.000,155,11072647,-795,0,1780550117,12784.11551045,416.40825123000104,54226.75662192 2026-06-04,05:15:19.000,155,11072612,-795,0,1780550118,12784.23002771999,416.5844794799996,54226.847454480005 2026-06-04,05:15:20.000,155,11072662,-795,0,1780550119,12784.27718189,416.7113638200026,54227.07104232 2026-06-04,05:15:21.000,155,11072680,-795,0,1780550120,12784.31759975,416.83824815999833,54227.231746080004 2026-06-04,05:15:22.000,155,11072623,-795,0,1780550121,12784.31086343999,416.97923076000006,54227.22475896001 2026-06-04,05:15:23.000,155,11072689,-795,0,1780550122,12784.344544989995,417.070869449999,54227.07104232 2026-06-04,05:15:24.000,155,11072660,-755,0,1780550123,12784.425380709996,417.2470977000048,54227.33655288 2026-06-04,05:15:25.000,155,11072705,-795,0,1780550124,12784.47927119,417.33873639000376,54227.32956576 2026-06-04,05:15:26.000,155,11072658,-795,0,1780550125,12784.539897980001,417.57135768000444,54227.50424376 2026-06-04,05:15:27.000,155,11072695,-795,0,1780550126,12784.573579529992,417.71938940999826,54227.54616648 2026-06-04,05:15:28.000,155,11072689,-795,0,1780550127,12784.634206319992,417.8392246200019,54227.685908880005 2026-06-04,05:15:29.000,155,11072671,-795,0,1780550128,12784.667887869997,417.9238141800015,54227.65796040001 2026-06-04,05:15:30.000,155,11072706,-795,0,1780550129,12784.735250969992,418.02955112999916,54227.72084448 2026-06-04,05:15:31.000,155,11072638,-795,0,1780550130,12784.829559309997,418.11414068999875,54227.93045808 2026-06-04,05:15:33.000,155,11072682,-795,0,1780550132,12784.957549199993,418.2833198099979,54227.99334216001 2026-06-04,05:15:35.000,155,11072687,-795,0,1780550134,12785.179847429994,418.38905676000286,54228.1470588 2026-06-04,05:15:36.000,155,11072675,-795,0,1780550135,12785.31457363,418.50889196999924,54228.20295576001 2026-06-04,05:15:37.000,155,11072684,-795,0,1780550136,12785.33478256,418.55118675000267,54228.18199440001 2026-06-04,05:15:38.000,155,11072728,-795,0,1780550137,12785.34825517999,418.6075797900048,54228.27282696 2026-06-04,05:15:39.000,155,11072647,-755,0,1780550138,12785.37520042,418.6146289200042,54228.25186560001 2026-06-04,05:15:40.000,155,11072642,-795,0,1780550139,12785.503190309995,418.6780710899984,54228.43353072 2026-06-04,05:15:41.000,155,11072647,-795,0,1780550140,12785.59749865,418.6146289200042,54228.41955648001 2026-06-04,05:15:42.000,155,11072669,-795,0,1780550141,12785.745697469996,418.5793832700001,54228.51038904 2026-06-04,05:15:43.000,155,11072688,-795,0,1780550142,12785.813060569992,418.4806954500018,54228.19596864 2026-06-04,05:15:44.000,155,11072668,-795,0,1780550143,12785.860214740002,418.50889196999924,54228.46846632001 2026-06-04,05:15:45.000,155,11072534,-795,0,1780550144,12785.873687359992,418.4947937100005,54228.258852720006 2026-06-04,05:15:46.000,155,11072699,-795,0,1780550145,12785.900632600002,418.48774458000116,54228.50340192 2026-06-04,05:15:47.000,155,11072647,-795,0,1780550146,12785.927577839997,418.3961058900022,54228.50340192 2026-06-04,05:15:48.000,155,11072640,-795,0,1780550147,12786.042095110002,418.2833198099979,54228.58724736001 2026-06-04,05:15:49.000,155,11072725,-795,0,1780550148,12786.062304040002,418.21282851000433,54228.594234480006 2026-06-04,05:15:50.000,155,11072686,-795,0,1780550149,12786.021886180002,418.06479678000323,54228.594234480006 2026-06-04,05:15:51.000,155,11072722,-795,0,1780550150,12785.920841530002,418.02955112999916,54228.38462088 2026-06-04,05:15:52.000,155,11072664,-675,0,1780550151,12786.048831419997,417.8744702699987,54228.6012216 2026-06-04,05:15:53.000,155,11072669,-795,0,1780550152,12786.075776659993,417.74758593000297,54228.68506704001 2026-06-04,05:15:54.000,155,11072671,-795,0,1780550153,12786.042095110002,417.62070158999995,54228.7758996 2026-06-04,05:15:55.000,155,11072705,-795,0,1780550154,12785.893896289992,417.55725941999845,54228.524363280005 2026-06-04,05:15:56.000,155,11072644,-795,0,1780550155,12785.981468320002,417.48676812000485,54228.58724736001 2026-06-04,05:15:57.000,155,11072620,-795,0,1780550156,12785.988204629997,417.42332595000335,54228.58026024 2026-06-04,05:15:58.000,155,11072638,-795,0,1780550157,12786.015149869992,417.37398204000056,54228.63615720001 2026-06-04,05:15:59.000,155,11072716,-795,0,1780550158,12786.042095110002,417.31053986999905,54228.692054160005 2026-06-04,05:16:00.000,155,11072683,-795,0,1780550159,12786.042095110002,417.2329994399988,54228.60820872 2026-06-04,05:16:01.000,155,11072672,-795,0,1780550160,12786.048831419997,417.17660640000395,54228.65711856 2026-06-04,05:16:02.000,155,11072634,-795,0,1780550161,12786.129667139998,417.1343116200005,54228.79686096 2026-06-04,05:16:03.000,155,11072634,-795,0,1780550162,12786.136403449993,417.19070466000267,54228.740964000004 2026-06-04,05:16:04.000,155,11072665,-795,0,1780550163,12786.062304040002,417.16250813999795,54228.7758996 2026-06-04,05:16:05.000,155,11072661,-795,0,1780550164,12785.954523079992,417.09201684000436,54228.6710928 2026-06-04,05:16:06.000,155,11072629,-795,0,1780550165,12785.974732009992,417.01447641000414,54228.6710928 2026-06-04,05:16:07.000,155,11072698,-795,0,1780550166,12786.048831419997,416.9228377199979,54228.76891248 2026-06-04,05:16:08.000,155,11072712,-795,0,1780550167,12786.028622489997,416.91578858999856,54228.859745040005 2026-06-04,05:16:09.000,155,11072680,-795,0,1780550168,12785.941050460002,416.9087394599992,54228.72698976 2026-06-04,05:16:10.000,155,11072650,-795,0,1780550169,12785.887159979997,416.9087394599992,54228.71301552001 2026-06-04,05:16:11.000,155,11072638,-795,0,1780550170,12785.887159979997,416.94398511000327,54228.81782232 2026-06-04,05:16:12.000,155,11072652,-795,0,1780550171,12785.799587950001,416.92988685000455,54228.79686096 2026-06-04,05:16:13.000,155,11072688,-795,0,1780550172,12785.759170090001,416.9228377199979,54228.7758996 2026-06-04,05:16:14.000,155,11072665,-795,0,1780550173,12785.584026029996,416.8593955500037,54228.55929888 2026-06-04,05:16:15.000,155,11072676,-795,0,1780550174,12785.48971768999,416.81710077000025,54228.51737616001 2026-06-04,05:16:16.000,155,11072680,-795,0,1780550175,12785.53687186,416.83824815999833,54228.6012216 2026-06-04,05:16:17.000,155,11072650,-795,0,1780550176,12785.55708079,416.83824815999833,54228.76891248 2026-06-04,05:16:18.000,155,11072607,-795,0,1780550177,12785.543608169995,416.81710077000025,54228.72698976 2026-06-04,05:16:19.000,155,11072626,-795,0,1780550178,12785.496454,416.8241498999996,54228.740964000004 2026-06-04,05:16:20.000,155,11072607,-795,0,1780550179,12785.40888196999,416.7607077299981,54228.4614792 2026-06-04,05:16:21.000,155,11072611,-795,0,1780550180,12785.41561828,416.7466094699994,54228.49641480001 2026-06-04,05:16:22.000,155,11072667,-795,0,1780550181,12785.42909089999,416.73956034,54228.61519584001 2026-06-04,05:16:23.000,155,11072679,-795,0,1780550182,12785.33478256,416.73956034,54228.6012216 2026-06-04,05:16:24.000,155,11072669,-795,0,1780550183,12785.2943647,416.70431469000323,54228.475453440005 2026-06-04,05:16:25.000,155,11072677,-795,0,1780550184,12785.146165879989,416.626774260003,54228.10513608 2026-06-04,05:16:26.000,155,11072653,-795,0,1780550185,12785.240474219994,416.6126760000043,54228.41256936 2026-06-04,05:16:27.000,155,11072648,-795,0,1780550186,12785.233737909999,416.61972513000364,54228.41955648001 2026-06-04,05:16:28.000,155,11072676,-795,0,1780550187,12785.240474219994,416.50693904999935,54228.39859512001 2026-06-04,05:16:29.000,155,11072607,-795,0,1780550188,12785.146165879989,416.4153003600004,54228.11911032 2026-06-04,05:16:30.000,155,11072674,-795,0,1780550189,12785.146165879989,416.38710384000296,54228.19596864 2026-06-04,05:16:31.000,155,11072689,-795,0,1780550190,12785.125956949989,416.295465150004,54228.19596864 2026-06-04,05:16:32.000,155,11072640,-795,0,1780550191,12785.105748019989,416.21087559000443,54228.26583984 2026-06-04,05:16:33.000,155,11072684,-795,0,1780550192,12785.011439679998,416.1333351600042,54228.32872392001 2026-06-04,05:16:34.000,155,11072670,-795,0,1780550193,12784.957549199993,415.9853034300031,54228.23090424001 2026-06-04,05:16:35.000,155,11072680,-795,0,1780550194,12784.829559309997,415.89366474000417,54227.93045808 2026-06-04,05:16:36.000,155,11072671,-795,0,1780550195,12784.836295619993,415.83022257000266,54228.08417472001 2026-06-04,05:16:37.000,155,11072667,-795,0,1780550196,12784.768932519997,415.7738295300005,54227.97936792 2026-06-04,05:16:38.000,155,11072671,-795,0,1780550197,12784.741987280002,415.6610434500035,54228.021290640005 2026-06-04,05:16:39.000,155,11072688,-795,0,1780550198,12784.674624179992,415.60465041000134,54228.021290640005 2026-06-04,05:16:40.000,155,11072656,-795,0,1780550199,12784.553370599991,415.5271099800011,54227.88154824 2026-06-04,05:16:41.000,155,11072663,-795,0,1780550200,12784.47927119,415.45661868000025,54227.902509600004 2026-06-04,05:16:42.000,155,11072701,-795,0,1780550201,12784.560106910001,415.39317650999874,54227.97936792 2026-06-04,05:16:43.000,155,11072681,-755,0,1780550202,12784.472534879991,415.3649799900013,54227.91648384001 2026-06-04,05:16:44.000,155,11072692,-795,0,1780550203,12784.31086343999,415.3015378199998,54227.47629528 2026-06-04,05:16:46.000,155,11072653,-795,0,1780550205,12784.23002771999,415.3297343400045,54227.4832824 2026-06-04,05:16:47.000,155,11072711,-795,0,1780550206,12784.142455689995,415.37202912000066,54227.60206344 2026-06-04,05:16:48.000,155,11072674,-795,0,1780550207,12784.182873549995,415.47071693999897,54227.93045808 2026-06-04,05:16:49.000,155,11072680,-795,0,1780550208,12784.142455689995,415.4918643300043,54227.84661264001 2026-06-04,05:16:50.000,155,11072678,-795,0,1780550209,12784.08856520999,415.5130117200024,54227.8326384 2026-06-04,05:16:51.000,155,11072576,-795,0,1780550210,12784.00772948999,415.55530649999855,54227.692896 2026-06-04,05:16:52.000,155,11072586,-795,0,1780550211,12783.960575319994,415.5905521500026,54227.70687024001 2026-06-04,05:16:53.000,155,11072682,-795,0,1780550212,12783.940366389994,415.6257977999994,54227.69988312001 2026-06-04,05:16:54.000,155,11072672,-795,0,1780550213,12783.933630079999,415.63989605999814,54227.60206344 2026-06-04,05:16:55.000,155,11072669,-795,0,1780550214,12783.778694949993,415.6962891000003,54227.50424376 2026-06-04,05:16:56.000,155,11072666,-795,0,1780550215,12783.731540779998,415.6751417100022,54227.43437256 2026-06-04,05:16:57.000,155,11072658,-795,0,1780550216,12783.765222329988,415.6892399700009,54227.636999040005 2026-06-04,05:16:58.000,155,11072673,-795,0,1780550217,12783.798903879993,415.6751417100022,54227.66494752 2026-06-04,05:16:59.000,155,11072636,-795,0,1780550218,12783.771958639998,415.58350302000326,54227.60905056001 2026-06-04,05:17:00.000,155,11072682,-795,0,1780550219,12783.751749709998,415.60465041000134,54227.53219224001 2026-06-04,05:17:01.000,155,11072689,-795,0,1780550220,12783.637232439993,415.597601280002,54227.399436960004 2026-06-04,05:17:02.000,155,11072680,-795,0,1780550221,12783.650705059998,415.4848151999977,54227.41341120001 2026-06-04,05:17:03.000,155,11072651,-795,0,1780550222,12783.704595540003,415.44252042000153,54227.4832824 2026-06-04,05:17:04.000,155,11072713,-795,0,1780550223,12783.670913989998,415.3649799900013,54227.42738544 2026-06-04,05:17:05.000,155,11072685,-795,0,1780550224,12783.684386610003,415.25924304000364,54227.35751424 2026-06-04,05:17:06.000,155,11072701,-795,0,1780550225,12783.536187789992,415.16055521999806,54227.064055200004 2026-06-04,05:17:07.000,155,11072641,-795,0,1780550226,12783.670913989998,415.11121131000255,54227.12693928001 2026-06-04,05:17:08.000,155,11072567,-795,0,1780550227,12783.664177680002,415.0689165299991,54227.15488776001 2026-06-04,05:17:09.000,155,11072672,-795,0,1780550228,12783.704595540003,415.0054743600049,54227.09200368 2026-06-04,05:17:10.000,155,11072711,-795,0,1780550229,12783.718068159993,414.94908132000273,54227.07802944001 2026-06-04,05:17:11.000,155,11072702,-795,0,1780550230,12783.670913989998,414.8433443699978,54226.9243128 2026-06-04,05:17:12.000,155,11072655,-795,0,1780550231,12783.630496129997,414.7940004600023,54226.95226128 2026-06-04,05:17:13.000,155,11072669,-795,0,1780550232,12783.765222329988,414.70236177000334,54227.05706808001 2026-06-04,05:17:14.000,155,11072649,-795,0,1780550233,12783.825849119989,414.6741652499986,54227.05008096 2026-06-04,05:17:15.000,155,11072580,-795,0,1780550234,12783.866266979989,414.60367394999776,54226.98020976 2026-06-04,05:17:16.000,155,11072694,-795,0,1780550235,12783.684386610003,414.5966248199984,54226.69373784001 2026-06-04,05:17:17.000,155,11072615,-795,0,1780550236,12783.819112809993,414.5261335200048,54226.81251888 2026-06-04,05:17:18.000,155,11072632,-795,0,1780550237,12783.866266979989,414.4838387400014,54226.79155752001 2026-06-04,05:17:19.000,155,11072676,-795,0,1780550238,12783.879739599994,414.3992491800018,54226.7845704 2026-06-04,05:17:20.000,155,11072648,-795,0,1780550239,12783.873003289998,414.40629831000115,54226.74264768001 2026-06-04,05:17:21.000,155,11072664,-795,0,1780550240,12783.852794359998,414.3358070100003,54226.61687952 2026-06-04,05:17:22.000,155,11072652,-795,0,1780550241,12783.846058049989,414.2723648399988,54226.54700832 2026-06-04,05:17:23.000,155,11072622,-795,0,1780550242,12783.771958639998,414.2653157099994,54226.35136896 2026-06-04,05:17:24.000,155,11072687,-795,0,1780550243,12783.825849119989,414.28646310000477,54226.55399544001 2026-06-04,05:17:25.000,155,11072649,-795,0,1780550244,12783.846058049989,414.27941396999813,54226.51905984 2026-06-04,05:17:26.000,155,11072669,-795,0,1780550245,12783.677650299993,414.2723648399988,54226.23957504001 2026-06-04,05:17:27.000,155,11072641,-795,0,1780550246,12783.731540779998,414.2300700600026,54226.33739472001 2026-06-04,05:17:28.000,155,11072671,-795,0,1780550247,12783.758486019993,414.24416832000134,54226.51905984 2026-06-04,05:17:29.000,155,11072679,-795,0,1780550248,12783.778694949993,414.2159718000039,54226.44220152 2026-06-04,05:17:30.000,155,11072707,-795,0,1780550249,12783.751749709998,414.2300700600026,54226.43521440001 2026-06-04,05:17:31.000,155,11072688,-795,0,1780550250,12783.697859229993,414.2512174500007,54226.14874248001 2026-06-04,05:17:32.000,155,11072660,-795,0,1780550251,12783.711331849998,414.2159718000039,54226.1557296 2026-06-04,05:17:33.000,155,11072656,-795,0,1780550252,12783.718068159993,414.22302093000326,54226.2605364 2026-06-04,05:17:34.000,155,11072682,-795,0,1780550253,12783.731540779998,414.2300700600026,54226.1557296 2026-06-04,05:17:35.000,155,11072651,-795,0,1780550254,12783.697859229993,414.2935122300041,54226.078871280006 2026-06-04,05:17:36.000,155,11072659,-795,0,1780550255,12783.650705059998,414.2512174500007,54225.86227056001 2026-06-04,05:17:37.000,155,11072687,-795,0,1780550256,12783.765222329988,414.3287578800009,54226.09983264001 2026-06-04,05:17:38.000,155,11072668,-795,0,1780550257,12783.825849119989,414.2935122300041,54226.16970384001 2026-06-04,05:17:39.000,155,11072654,-795,0,1780550258,12783.825849119989,414.27941396999813,54226.12079400001 2026-06-04,05:17:40.000,155,11072677,-795,0,1780550259,12783.792167569998,414.28646310000477,54226.0858584 2026-06-04,05:17:41.000,155,11072685,-795,0,1780550260,12783.751749709998,414.28646310000477,54225.96707736 2026-06-04,05:17:42.000,155,11072671,-795,0,1780550261,12783.718068159993,414.3146596200022,54225.89720616 2026-06-04,05:17:43.000,155,11072690,-795,0,1780550262,12783.771958639998,414.3005613600035,54226.02996144001 2026-06-04,05:17:44.000,155,11072635,-795,0,1780550263,12783.778694949993,414.37105266000435,54226.02297432001 2026-06-04,05:17:45.000,155,11072679,-795,0,1780550264,12783.583341960002,414.4485930900046,54225.792399360005 2026-06-04,05:17:47.000,155,11072673,-795,0,1780550266,12783.697859229993,414.46974048000266,54225.78541224001 2026-06-04,05:17:48.000,155,11072641,-795,0,1780550267,12783.691122919998,414.5120352599988,54225.7015668 2026-06-04,05:17:49.000,155,11072648,-795,0,1780550268,12783.677650299993,414.58957568999904,54225.75047664 2026-06-04,05:17:50.000,155,11072592,-795,0,1780550269,12783.643968750002,414.6389196000018,54225.51291456 2026-06-04,05:17:51.000,155,11072695,-795,0,1780550270,12783.643968750002,414.7094109000027,54225.65265696 2026-06-04,05:17:52.000,155,11072646,-635,0,1780550271,12783.637232439993,414.7728530700042,54225.58278576 2026-06-04,05:17:53.000,155,11072622,-795,0,1780550272,12783.643968750002,414.8574426300038,54225.575798640006 2026-06-04,05:17:54.000,155,11072647,-795,0,1780550273,12783.617023509993,414.89973740999994,54225.65265696 2026-06-04,05:17:55.000,155,11072669,-795,0,1780550274,12783.637232439993,414.9420321900034,54225.65964408 2026-06-04,05:17:56.000,155,11072684,-795,0,1780550275,12783.569869339997,415.0407200100017,54225.54086304 2026-06-04,05:17:57.000,155,11072679,-795,0,1780550276,12783.542924100002,415.0548182700004,54225.26836536 2026-06-04,05:17:58.000,155,11072691,-795,0,1780550277,12783.502506240002,415.1182604400019,54225.39413352 2026-06-04,05:17:59.000,155,11072637,-795,0,1780550278,12783.637232439993,415.1535060899987,54225.44304336 2026-06-04,05:18:00.000,155,11072649,-795,0,1780550279,12783.596814579992,415.1535060899987,54225.54086304 2026-06-04,05:18:01.000,155,11072630,-795,0,1780550280,12783.576605649992,415.1323587000006,54225.43605624 2026-06-04,05:18:02.000,155,11072648,-795,0,1780550281,12783.549660409997,415.1323587000006,54225.338236560005 2026-06-04,05:18:03.000,155,11072603,-795,0,1780550282,12783.623759820002,415.1041621800032,54225.48496608 2026-06-04,05:18:04.000,155,11072652,-795,0,1780550283,12783.603550890002,415.06186739999976,54225.408107760006 2026-06-04,05:18:05.000,155,11072661,-795,0,1780550284,12783.643968750002,415.04776914000104,54225.41509488 2026-06-04,05:18:06.000,155,11072677,-795,0,1780550285,12783.637232439993,415.0971130500038,54225.44304336 2026-06-04,05:18:07.000,155,11072675,-795,0,1780550286,12783.637232439993,415.01252349000424,54225.18451992001 2026-06-04,05:18:08.000,155,11072681,-795,0,1780550287,12783.697859229993,415.0689165299991,54225.45003048001 2026-06-04,05:18:09.000,155,11072666,-795,0,1780550288,12783.832585429998,415.0548182700004,54225.61772136001 2026-06-04,05:18:10.000,155,11072684,-795,0,1780550289,12783.819112809993,415.0548182700004,54225.6316956 2026-06-04,05:18:11.000,155,11072684,-795,0,1780550290,12783.886475909989,415.02662175000296,54225.49894032001 2026-06-04,05:18:12.000,155,11072692,-795,0,1780550291,12783.832585429998,415.0689165299991,54225.39413352 2026-06-04,05:18:13.000,155,11072665,-795,0,1780550292,12783.899948529994,415.06186739999976,54225.39413352 2026-06-04,05:18:14.000,155,11072672,-795,0,1780550293,12783.819112809993,415.08301478999783,54225.33124944001 2026-06-04,05:18:15.000,155,11072687,-795,0,1780550294,12783.926893769989,415.0689165299991,54225.41509488 2026-06-04,05:18:16.000,155,11072691,-795,0,1780550295,12783.893212219999,415.1041621800032,54225.37317216 2026-06-04,05:18:17.000,155,11072696,-795,0,1780550296,12783.906684839989,415.1041621800032,54225.13561008 2026-06-04,05:18:18.000,155,11072662,-795,0,1780550297,12783.98752055999,415.1323587000006,54225.408107760006 2026-06-04,05:18:19.000,155,11072675,-795,0,1780550298,12784.09530152,415.17465348000405,54225.47099184 2026-06-04,05:18:20.000,155,11072708,-795,0,1780550299,12784.09530152,415.2380956499983,54225.457017600005 2026-06-04,05:18:21.000,155,11072670,-795,0,1780550300,12784.09530152,415.20989913000085,54225.48496608 2026-06-04,05:18:22.000,155,11072723,-795,0,1780550301,12784.13571938,415.266292170003,54225.47797896001 2026-06-04,05:18:23.000,155,11072693,-795,0,1780550302,12784.09530152,415.2310465199989,54225.35919792001 2026-06-04,05:18:24.000,155,11072677,-795,0,1780550303,12784.102037829995,415.30858694999915,54225.39413352 2026-06-04,05:18:25.000,155,11072692,-795,0,1780550304,12784.27044557999,415.3015378199998,54225.60374712 2026-06-04,05:18:26.000,155,11072659,-795,0,1780550305,12784.263709269995,415.3156360799985,54225.56881152001 2026-06-04,05:18:27.000,155,11072684,-795,0,1780550306,12784.25023664999,415.33678347000387,54225.387146400004 2026-06-04,05:18:28.000,155,11072602,-795,0,1780550307,12784.283918199995,415.3508817300026,54225.35221080001 2026-06-04,05:18:29.000,155,11072637,-795,0,1780550308,12784.35801761,415.35793086000194,54225.44304336 2026-06-04,05:18:30.000,155,11072698,-795,0,1780550309,12784.452325949991,415.40727477000473,54225.48496608 2026-06-04,05:18:31.000,155,11072694,-795,0,1780550310,12784.452325949991,415.4284221600028,54225.54086304 2026-06-04,05:18:32.000,155,11072696,-795,0,1780550311,12784.47927119,415.4777660699983,54225.47099184 2026-06-04,05:18:33.000,155,11072668,-795,0,1780550312,12784.566843219996,415.4848151999977,54225.53387592 2026-06-04,05:18:34.000,155,11072648,-795,0,1780550313,12784.654415249992,415.5341591100005,54225.722528160004 2026-06-04,05:18:35.000,155,11072611,-795,0,1780550314,12784.694833109992,415.5271099800011,54225.771438 2026-06-04,05:18:36.000,155,11072658,-795,0,1780550315,12784.789141449997,415.6116995400007,54225.73650240001 2026-06-04,05:18:37.000,155,11072653,-795,0,1780550316,12784.708305729997,415.5905521500026,54225.58977288 2026-06-04,05:18:38.000,155,11072676,-795,0,1780550317,12784.829559309997,415.64694519000477,54225.72951528 2026-06-04,05:18:39.000,155,11072699,-795,0,1780550318,12784.957549199993,415.6328469299988,54225.890219040004 2026-06-04,05:18:40.000,155,11072686,-795,0,1780550319,12785.038384919993,415.71743648999836,54225.97406448 2026-06-04,05:18:41.000,155,11072661,-795,0,1780550320,12785.092275399998,415.73153475000436,54226.057909920004 2026-06-04,05:18:42.000,155,11072683,-795,0,1780550321,12785.200056359994,415.7597312700018,54225.92515464 2026-06-04,05:18:43.000,155,11072665,-795,0,1780550322,12785.2943647,415.7738295300005,54226.14874248001 2026-06-04,05:18:44.000,155,11072655,-795,0,1780550323,12785.361727799995,415.8584190900001,54226.12079400001 2026-06-04,05:18:45.000,155,11072613,-795,0,1780550324,12785.41561828,415.8090751800046,54226.127781120005 2026-06-04,05:18:46.000,155,11072658,-795,0,1780550325,12785.45603614,415.837271700002,54226.078871280006 2026-06-04,05:18:48.000,155,11072648,-795,0,1780550327,12785.691806989991,415.85136996000074,54226.35835608001 2026-06-04,05:18:49.000,155,11072701,-795,0,1780550328,12785.900632600002,415.837271700002,54226.6098924 2026-06-04,05:18:50.000,155,11072702,-795,0,1780550329,12785.947786769997,415.89366474000417,54226.70771208 2026-06-04,05:18:51.000,155,11072583,-795,0,1780550330,12786.001677250002,415.8584190900001,54226.77758328 2026-06-04,05:18:52.000,155,11072635,-795,0,1780550331,12785.947786769997,415.86546821999946,54226.59591816 2026-06-04,05:18:53.000,155,11072599,-795,0,1780550332,12785.994940939992,415.78792778999923,54226.7845704 2026-06-04,05:18:54.000,155,11072664,-795,0,1780550333,12786.069040349998,415.80202604999795,54226.86142872001 2026-06-04,05:18:55.000,155,11072653,-795,0,1780550334,12786.149876069998,415.76678040000115,54226.95924840001 2026-06-04,05:18:56.000,155,11072652,-795,0,1780550335,12786.095985589993,415.76678040000115,54226.88937720001 2026-06-04,05:18:57.000,155,11072639,-795,0,1780550336,12786.197030239993,415.71743648999836,54227.02213248 2026-06-04,05:18:58.000,155,11072708,-795,0,1780550337,12786.149876069998,415.7244856199977,54226.93828704001 2026-06-04,05:18:59.000,155,11072620,-795,0,1780550338,12786.237448099993,415.66809258000285,54227.07802944001 2026-06-04,05:19:00.000,155,11072646,-795,0,1780550339,12786.257657029993,415.6892399700009,54227.18982336 2026-06-04,05:19:01.000,155,11072635,-795,0,1780550340,12786.271129649998,415.61874867000006,54227.28764304 2026-06-04,05:19:02.000,155,11072696,-795,0,1780550341,12786.325020129989,415.5905521500026,54227.32257864001 2026-06-04,05:19:03.000,155,11072686,-795,0,1780550342,12786.237448099993,415.54120823999983,54227.29463016001 2026-06-04,05:19:04.000,155,11072649,-795,0,1780550343,12786.318283819994,415.5341591100005,54227.32257864001 2026-06-04,05:19:05.000,155,11072678,-795,0,1780550344,12786.459746329994,415.45661868000025,54227.588089200006 2026-06-04,05:19:06.000,155,11072691,-795,0,1780550345,12786.500164189994,415.40727477000473,54227.53219224001 2026-06-04,05:19:07.000,155,11072691,-795,0,1780550346,12786.52710942999,415.3649799900013,54227.6230248 2026-06-04,05:19:08.000,155,11072677,-795,0,1780550347,12786.439537399994,415.27334130000236,54227.31559152 2026-06-04,05:19:09.000,155,11072650,-795,0,1780550348,12786.48669156999,415.2028500000015,54227.50424376 2026-06-04,05:19:10.000,155,11072667,-795,0,1780550349,12786.47321895,415.2169482600002,54227.49725664 2026-06-04,05:19:11.000,155,11072686,-795,0,1780550350,12786.479955259994,415.14645695999934,54227.53219224001 2026-06-04,05:19:12.000,155,11072632,-795,0,1780550351,12786.44627370999,415.17465348000405,54227.44135968001 2026-06-04,05:19:13.000,155,11072680,-795,0,1780550352,12786.50690049999,415.1182604400019,54227.56014072001 2026-06-04,05:19:14.000,155,11072680,-795,0,1780550353,12786.50690049999,415.16055521999806,54227.64398616 2026-06-04,05:19:15.000,155,11072623,-795,0,1780550354,12786.52710942999,415.13940783,54227.74180584 2026-06-04,05:19:16.000,155,11072667,-755,0,1780550355,12786.49342788,415.11121131000255,54227.74879296001 2026-06-04,05:19:17.000,155,11072706,-795,0,1780550356,12786.42606477999,415.12530957000126,54227.567127840004 2026-06-04,05:19:18.000,155,11072681,-795,0,1780550357,12786.358701679994,415.09006392000447,54227.39244984001 2026-06-04,05:19:19.000,155,11072639,-795,0,1780550358,12786.331756439999,415.04776914000104,54227.636999040005 2026-06-04,05:19:20.000,155,11072691,-795,0,1780550359,12786.351965369999,415.06186739999976,54227.79071568 2026-06-04,05:19:21.000,155,11072668,-795,0,1780550360,12786.304811199989,415.02662175000296,54227.86757400001 2026-06-04,05:19:22.000,155,11072664,-795,0,1780550361,12786.264393339989,415.0689165299991,54227.89552248001 2026-06-04,05:19:23.000,155,11072664,-795,0,1780550362,12786.183557619988,414.99842522999825,54227.66494752 2026-06-04,05:19:24.000,155,11072652,-795,0,1780550363,12786.183557619988,414.96317958000145,54227.78372856 2026-06-04,05:19:25.000,155,11072707,-795,0,1780550364,12786.143139759988,414.9702287100008,54227.86757400001 2026-06-04,05:19:26.000,155,11072702,-795,0,1780550365,12786.116194519993,414.934983060004,54227.81866416 2026-06-04,05:19:27.000,155,11072654,-795,0,1780550366,12785.967995699997,414.920884799998,54227.69988312001 2026-06-04,05:19:28.000,155,11072706,-795,0,1780550367,12785.907368909997,414.85039350000443,54227.588089200006 2026-06-04,05:19:29.000,155,11072628,-795,0,1780550368,12785.981468320002,414.7940004600023,54227.81866416 2026-06-04,05:19:30.000,155,11072703,-795,0,1780550369,12785.988204629997,414.76580394000484,54228.02827776 2026-06-04,05:19:31.000,155,11072718,-795,0,1780550370,12785.920841530002,414.6882635100046,54228.01430352001 2026-06-04,05:19:32.000,155,11072654,-795,0,1780550371,12785.846742119997,414.6882635100046,54227.9374452 2026-06-04,05:19:33.000,155,11072690,-795,0,1780550372,12785.705279609996,414.63187047000247,54227.72084448 2026-06-04,05:19:34.000,155,11072683,-795,0,1780550373,12785.59076233999,414.6248213400031,54227.755780080006 2026-06-04,05:19:35.000,155,11072642,-795,0,1780550374,12785.604234959996,414.56842830000096,54227.755780080006 2026-06-04,05:19:36.000,155,11072641,-795,0,1780550375,12785.57728972,414.5402317800035,54227.89552248001 2026-06-04,05:19:37.000,155,11072682,-795,0,1780550376,12785.543608169995,414.49088787000073,54227.93045808 2026-06-04,05:19:38.000,155,11072686,-795,0,1780550377,12785.40888196999,414.49088787000073,54227.56014072001 2026-06-04,05:19:39.000,155,11072664,-795,0,1780550378,12785.46950875999,414.5120352599988,54227.734818720004 2026-06-04,05:19:40.000,155,11072714,-795,0,1780550379,12785.361727799995,414.4838387400014,54227.6230248 2026-06-04,05:19:41.000,155,11072673,-795,0,1780550380,12785.402145659995,414.4485930900046,54227.74879296001 2026-06-04,05:19:42.000,155,11072686,-795,0,1780550381,12785.31457363,414.46974048000266,54227.734818720004 2026-06-04,05:19:43.000,155,11072665,-795,0,1780550382,12785.200056359994,414.45564222000394,54227.54616648 2026-06-04,05:19:44.000,155,11072666,-795,0,1780550383,12785.119220639994,414.4979370000001,54227.57411496 2026-06-04,05:19:45.000,155,11072699,-795,0,1780550384,12785.179847429994,414.5261335200048,54227.74879296001 2026-06-04,05:19:46.000,155,11072687,-795,0,1780550385,12785.105748019989,414.5472809100029,54227.755780080006 2026-06-04,05:19:47.000,155,11072672,-795,0,1780550386,12784.991230749998,414.5120352599988,54227.41341120001 2026-06-04,05:19:49.000,155,11072622,-795,0,1780550388,12784.923867650003,414.56842830000096,54227.53219224001 2026-06-04,05:19:50.000,155,11072684,-795,0,1780550389,12784.836295619993,414.6459687300012,54227.50424376 2026-06-04,05:19:51.000,155,11072688,-795,0,1780550390,12784.748723589997,414.5966248199984,54227.32956576 2026-06-04,05:19:52.000,155,11072705,-795,0,1780550391,12784.735250969992,414.65301786000055,54227.4483468 2026-06-04,05:19:53.000,155,11072648,-795,0,1780550392,12784.694833109992,414.6389196000018,54227.38546272 2026-06-04,05:19:54.000,155,11072684,-795,0,1780550393,12784.593788459992,414.65301786000055,54227.26668168 2026-06-04,05:19:55.000,155,11072648,-795,0,1780550394,12784.593788459992,414.6107230800044,54227.3784756 2026-06-04,05:19:56.000,155,11072621,-795,0,1780550395,12784.512952739991,414.6248213400031,54227.28065592 2026-06-04,05:19:57.000,155,11072632,-795,0,1780550396,12784.47927119,414.6600669899999,54227.22475896001 2026-06-04,05:19:58.000,155,11072672,-795,0,1780550397,12784.35128129999,414.7094109000027,54227.05706808001 2026-06-04,05:19:59.000,155,11072667,-795,0,1780550398,12784.29065450999,414.70236177000334,54226.8544416 2026-06-04,05:20:00.000,155,11072627,-795,0,1780550399,12784.13571938,414.695312640004,54227.00117112 2026-06-04,05:20:01.000,155,11072690,-795,0,1780550400,12784.19634617,414.70236177000334,54227.09200368 2026-06-04,05:20:02.000,155,11072685,-795,0,1780550401,12784.15592831,414.77990220000356,54227.085016560006 2026-06-04,05:20:03.000,155,11072657,-795,0,1780550402,12784.11551045,414.7940004600023,54227.00815824001 2026-06-04,05:20:04.000,155,11072711,-795,0,1780550403,12783.886475909989,414.8221969799997,54226.79155752001 2026-06-04,05:20:05.000,155,11072668,-795,0,1780550404,12783.886475909989,414.81514785000036,54226.75662192 2026-06-04,05:20:06.000,155,11072690,-795,0,1780550405,12783.745013399988,414.8926882800006,54226.79155752001 2026-06-04,05:20:07.000,155,11072661,-795,0,1780550406,12783.677650299993,414.97727784000017,54226.77758328 2026-06-04,05:20:08.000,155,11072671,-795,0,1780550407,12783.556396719992,414.9561304500021,54226.581943920006 2026-06-04,05:20:09.000,155,11072586,-795,0,1780550408,12783.401461590001,414.89973740999994,54226.246562160006 2026-06-04,05:20:10.000,155,11072622,-795,0,1780550409,12783.502506240002,414.9561304500021,54226.5400212 2026-06-04,05:20:11.000,155,11072635,-795,0,1780550410,12783.468824689997,414.96317958000145,54226.57495680001 2026-06-04,05:20:12.000,155,11072589,-795,0,1780550411,12783.354307419992,415.02662175000296,54226.36534320001 2026-06-04,05:20:13.000,155,11072683,-795,0,1780550412,12783.313889559991,415.0336708800023,54226.37233032 2026-06-04,05:20:14.000,155,11072694,-795,0,1780550413,12783.125272879995,415.0054743600049,54226.18367808 2026-06-04,05:20:15.000,155,11072687,-795,0,1780550414,12782.99728299,415.0336708800023,54225.99502584 2026-06-04,05:20:16.000,155,11072645,-795,0,1780550415,12783.01075560999,415.02662175000296,54226.0858584 2026-06-04,05:20:17.000,155,11072663,-795,0,1780550416,12783.044437159995,415.02662175000296,54226.16970384001 2026-06-04,05:20:18.000,155,11072678,-795,0,1780550417,12782.983810369995,415.0548182700004,54226.12079400001 2026-06-04,05:20:19.000,155,11072635,-795,0,1780550418,12782.82887523999,414.98432696999953,54225.5618244 2026-06-04,05:20:20.000,155,11072612,-795,0,1780550419,12782.76824844999,415.01252349000424,54225.771438 2026-06-04,05:20:21.000,155,11072655,-795,0,1780550420,12782.741303209994,414.9420321900034,54225.70855392 2026-06-04,05:20:22.000,155,11072660,-795,0,1780550421,12782.694149039999,414.934983060004,54225.68759256001 2026-06-04,05:20:23.000,155,11072658,-795,0,1780550422,12782.593104389998,414.934983060004,54225.45003048001 2026-06-04,05:20:24.000,155,11072669,-795,0,1780550423,12782.653731179998,414.87859002000187,54225.65964408 2026-06-04,05:20:25.000,155,11072670,-795,0,1780550424,12782.586368079988,414.8715408900025,54225.47099184 2026-06-04,05:20:26.000,155,11072696,-795,0,1780550425,12782.559422839993,414.8221969799997,54225.47797896001 2026-06-04,05:20:27.000,155,11072651,-795,0,1780550426,12782.532477599998,414.81514785000036,54225.35919792001 2026-06-04,05:20:28.000,155,11072653,-795,0,1780550427,12782.485323430003,414.808098720001,54225.289326720005 2026-06-04,05:20:29.000,155,11072695,-795,0,1780550428,12782.377542469992,414.76580394000484,54224.9679192 2026-06-04,05:20:30.000,155,11072721,-795,0,1780550429,12782.303443060002,414.75170567999885,54224.953944960005 2026-06-04,05:20:31.000,155,11072684,-795,0,1780550430,12782.323651990002,414.75170567999885,54224.93997072 2026-06-04,05:20:32.000,155,11072652,-795,0,1780550431,12782.249552579997,414.75170567999885,54224.87708664001 2026-06-04,05:20:33.000,155,11072667,-795,0,1780550432,12782.256288889992,414.7587548099982,54224.72337 2026-06-04,05:20:34.000,155,11072679,-795,0,1780550433,12782.249552579997,414.75170567999885,54224.5836276 2026-06-04,05:20:35.000,155,11072668,-795,0,1780550434,12782.256288889992,414.75170567999885,54224.59760184 2026-06-04,05:20:36.000,155,11072648,-795,0,1780550435,12782.188925789997,414.7235091600014,54224.48580792 2026-06-04,05:20:37.000,155,11072662,-795,0,1780550436,12782.229343649997,414.80104959000164,54224.4788208 2026-06-04,05:20:38.000,155,11072669,-795,0,1780550437,12782.168716859996,414.81514785000036,54224.29016856 2026-06-04,05:20:39.000,155,11072673,-795,0,1780550438,12782.135035309992,414.8292461099991,54224.07356784 2026-06-04,05:20:40.000,155,11072671,-795,0,1780550439,12782.175453169992,414.8292461099991,54224.24824584 2026-06-04,05:20:41.000,155,11072700,-795,0,1780550440,12782.283234130002,414.8856391500012,54224.29715568 2026-06-04,05:20:42.000,155,11072692,-795,0,1780550441,12782.263025200002,414.9067865399993,54224.283181440005 2026-06-04,05:20:43.000,155,11072595,-795,0,1780550442,12782.296706749992,414.91383566999866,54224.17837464001 2026-06-04,05:20:44.000,155,11072625,-795,0,1780550443,12782.195662099992,414.99842522999825,54223.98273528 2026-06-04,05:20:45.000,155,11072612,-795,0,1780550444,12782.236079959992,415.02662175000296,54223.98972240001 2026-06-04,05:20:46.000,155,11072682,-795,0,1780550445,12782.269761509997,415.14645695999934,54224.00369664 2026-06-04,05:20:47.000,155,11072657,-795,0,1780550446,12782.303443060002,415.13940783,54223.97574816 2026-06-04,05:20:48.000,155,11072655,-795,0,1780550447,12782.188925789997,415.19580087000213,54223.77312168001 2026-06-04,05:20:50.000,155,11072672,-795,0,1780550449,12782.330388299997,415.30858694999915,54223.89190272001 2026-06-04,05:20:51.000,155,11072679,-795,0,1780550450,12782.397751399993,415.3861273799994,54224.03863224001 2026-06-04,05:20:52.000,155,11072616,-795,0,1780550451,12782.377542469992,415.4284221600028,54223.92683832 2026-06-04,05:20:53.000,155,11072675,-795,0,1780550452,12782.397751399993,415.45661868000025,54223.97574816 2026-06-04,05:20:54.000,155,11072660,-795,0,1780550453,12782.343860920002,415.4918643300043,54223.91286408 2026-06-04,05:20:55.000,155,11072642,-795,0,1780550454,12782.296706749992,415.52006085000176,54223.8150444 2026-06-04,05:20:56.000,155,11072673,-795,0,1780550455,12782.330388299997,415.5482573699992,54223.91985120001 2026-06-04,05:20:57.000,155,11072662,-795,0,1780550456,12782.411224019997,415.597601280002,54224.05959360001 2026-06-04,05:20:58.000,155,11072684,-795,0,1780550457,12782.458378189993,415.6116995400007,54224.07356784 2026-06-04,05:20:59.000,155,11072685,-795,0,1780550458,12782.492059739998,415.65399432000413,54223.97574816 2026-06-04,05:21:00.000,155,11072693,-795,0,1780550459,12782.391015089997,415.6892399700009,54223.84299288001 2026-06-04,05:21:01.000,155,11072609,-795,0,1780550460,12782.532477599998,415.6962891000003,54223.898889840006 2026-06-04,05:21:02.000,155,11072658,-795,0,1780550461,12782.620049629993,415.7456330100031,54224.017670880006 2026-06-04,05:21:03.000,155,11072685,-795,0,1780550462,12782.626785939989,415.7738295300005,54223.97574816 2026-06-04,05:21:04.000,155,11072678,-795,0,1780550463,12782.653731179998,415.78087865999987,54223.96177392 2026-06-04,05:21:05.000,155,11072699,-795,0,1780550464,12782.667203799989,415.8443208300014,54223.98972240001 2026-06-04,05:21:06.000,155,11072681,-795,0,1780550465,12782.80866630999,415.8725173499988,54224.0945292 2026-06-04,05:21:07.000,155,11072631,-795,0,1780550466,12782.84908416999,415.91481213000225,54224.17837464001 2026-06-04,05:21:08.000,155,11072623,-795,0,1780550467,12782.902974649995,415.9571069099984,54224.14343904 2026-06-04,05:21:09.000,155,11072687,-795,0,1780550468,12782.88950202999,416.0064508200012,54224.024658 2026-06-04,05:21:10.000,155,11072681,-795,0,1780550469,12782.84908416999,416.0839912500014,54223.98972240001 2026-06-04,05:21:11.000,155,11072648,-795,0,1780550470,12782.97707406,416.0487456000046,54224.12247768 2026-06-04,05:21:12.000,155,11072651,-795,0,1780550471,12783.105063949995,416.1051386399995,54224.199336 2026-06-04,05:21:13.000,155,11072662,-795,0,1780550472,12783.15221811999,416.1544825500023,54224.29715568 2026-06-04,05:21:14.000,155,11072699,-795,0,1780550473,12783.19263597999,416.1897281999991,54224.29016856 2026-06-04,05:21:15.000,155,11072627,-795,0,1780550474,12783.226317529996,416.2531703700006,54224.10850344001 2026-06-04,05:21:16.000,155,11072607,-795,0,1780550475,12783.273471699991,416.23907211000187,54224.20632312001 2026-06-04,05:21:17.000,155,11072639,-795,0,1780550476,12783.367780039996,416.30956341000274,54224.353052640006 2026-06-04,05:21:18.000,155,11072675,-795,0,1780550477,12783.455352069992,416.3307108000008,54224.36702688 2026-06-04,05:21:19.000,155,11072692,-795,0,1780550478,12783.428406829997,416.38710384000296,54224.38798824 2026-06-04,05:21:20.000,155,11072674,-795,0,1780550479,12783.468824689997,416.4293986199991,54224.199336 2026-06-04,05:21:21.000,155,11072661,-795,0,1780550480,12783.590078269997,416.4928407900006,54224.54170488001 2026-06-04,05:21:22.000,155,11072676,-795,0,1780550481,12783.637232439993,416.52103730999806,54224.68843440001 2026-06-04,05:21:23.000,155,11072616,-795,0,1780550482,12783.684386610003,416.6126760000043,54224.72337 2026-06-04,05:21:24.000,155,11072609,-795,0,1780550483,12783.691122919998,416.626774260003,54224.716382880004 2026-06-04,05:21:25.000,155,11072706,-795,0,1780550484,12783.670913989998,416.626774260003,54224.64651168 2026-06-04,05:21:26.000,155,11072676,-795,0,1780550485,12783.724804469988,416.65497078000044,54224.67446016 2026-06-04,05:21:27.000,155,11072663,-795,0,1780550486,12783.771958639998,416.7113638200026,54224.82817680001 2026-06-04,05:21:28.000,155,11072659,-715,0,1780550487,12783.792167569998,416.7889042500028,54224.84215104 2026-06-04,05:21:29.000,155,11072696,-795,0,1780550488,12783.873003289998,416.86644468000304,54224.884073760004 2026-06-04,05:21:30.000,155,11072645,-795,0,1780550489,12783.859530669994,416.90169032999984,54224.68144728001 2026-06-04,05:21:31.000,155,11072626,-795,0,1780550490,12783.947102699989,416.9862798899994,54224.905035120006 2026-06-04,05:21:32.000,155,11072546,-795,0,1780550491,12784.06835627999,417.00037814999814,54225.072726000006 2026-06-04,05:21:33.000,155,11072607,-795,0,1780550492,12784.061619969994,417.0074272800048,54224.94695784001 2026-06-04,05:21:34.000,155,11072636,-795,0,1780550493,12784.16940092999,417.06382031999965,54225.23342976001 2026-06-04,05:21:35.000,155,11072697,-795,0,1780550494,12784.20981878999,417.11316423000244,54225.338236560005 2026-06-04,05:21:36.000,155,11072671,-795,0,1780550495,12784.27044557999,417.1695572700046,54225.28233960001 2026-06-04,05:21:37.000,155,11072697,-795,0,1780550496,12784.31759975,417.197753790002,54225.40112064001 2026-06-04,05:21:38.000,155,11072670,-795,0,1780550497,12784.432117019991,417.197753790002,54225.47797896001 2026-06-04,05:21:39.000,155,11072587,-795,0,1780550498,12784.539897980001,417.2189011800001,54225.51291456 2026-06-04,05:21:40.000,155,11072704,-795,0,1780550499,12784.47927119,417.2189011800001,54225.21246840001 2026-06-04,05:21:41.000,155,11072615,-795,0,1780550500,12784.587052149996,417.26119596000353,54225.48496608 2026-06-04,05:21:42.000,155,11072717,-795,0,1780550501,12784.654415249992,417.3034907399997,54225.575798640006 2026-06-04,05:21:43.000,155,11072678,-795,0,1780550502,12784.681360490002,417.31053986999905,54225.65265696 2026-06-04,05:21:44.000,155,11072689,-795,0,1780550503,12784.748723589997,417.3457855200031,54225.58278576 2026-06-04,05:21:45.000,155,11072685,-795,0,1780550504,12784.748723589997,417.3669329100012,54225.61772136001 2026-06-04,05:21:46.000,155,11072684,-795,0,1780550505,12784.930603959998,417.39512942999863,54225.79938648 2026-06-04,05:21:47.000,155,11072618,-795,0,1780550506,12784.984494439988,417.45857160000014,54225.86227056001 2026-06-04,05:21:48.000,155,11072616,-795,0,1780550507,12785.011439679998,417.5008663800036,54225.82733496 2026-06-04,05:21:49.000,155,11072697,-795,0,1780550508,12784.984494439988,417.4656207299995,54225.59676000001 2026-06-04,05:21:51.000,155,11072700,-795,0,1780550510,12785.072066469998,417.5925050700025,54225.792399360005 2026-06-04,05:21:52.000,155,11072666,-795,0,1780550511,12785.152902189999,417.62070158999995,54225.97406448 2026-06-04,05:21:53.000,155,11072674,-795,0,1780550512,12785.20679266999,417.64889811000467,54225.95310312001 2026-06-04,05:21:54.000,155,11072655,-795,0,1780550513,12785.18658373999,417.6911928900008,54225.91816752 2026-06-04,05:21:55.000,155,11072627,-795,0,1780550514,12785.193320049999,417.7123402799989,54225.771438 2026-06-04,05:21:56.000,155,11072655,-795,0,1780550515,12785.166374809989,417.6982420200002,54225.85528344001 2026-06-04,05:21:57.000,155,11072620,-795,0,1780550516,12785.280892079994,417.73348767000425,54225.90419328001 2026-06-04,05:21:58.000,155,11072669,-795,0,1780550517,12785.30783731999,417.74758593000297,54225.98105160001 2026-06-04,05:21:59.000,155,11072658,-795,0,1780550518,12785.28762838999,417.7405368000036,54225.946116 2026-06-04,05:22:00.000,155,11072644,-795,0,1780550519,12785.280892079994,417.76873332000105,54225.96707736 2026-06-04,05:22:01.000,155,11072646,-795,0,1780550520,12785.220265289994,417.76873332000105,54225.93912888 2026-06-04,05:22:02.000,155,11072696,-795,0,1780550521,12785.33478256,417.7405368000036,54226.057909920004 2026-06-04,05:22:03.000,155,11072701,-795,0,1780550522,12785.40888196999,417.7405368000036,54226.20463944 2026-06-04,05:22:04.000,155,11072676,-795,0,1780550523,12785.36846410999,417.73348767000425,54226.1557296 2026-06-04,05:22:05.000,155,11072623,-795,0,1780550524,12785.39540935,417.6982420200002,54226.176690960005 2026-06-04,05:22:06.000,155,11072664,-795,0,1780550525,12785.33478256,417.6911928900008,54226.04393568 2026-06-04,05:22:07.000,155,11072662,-795,0,1780550526,12785.321309939995,417.5925050700025,54226.13476824 2026-06-04,05:22:08.000,155,11072650,-795,0,1780550527,12785.40888196999,417.57135768000444,54226.2605364 2026-06-04,05:22:09.000,155,11072690,-795,0,1780550528,12785.462772449995,417.55725941999845,54226.295472000005 2026-06-04,05:22:10.000,155,11072668,-795,0,1780550529,12785.462772449995,417.52201377000165,54226.2605364 2026-06-04,05:22:11.000,155,11072645,-795,0,1780550530,12785.35499149,417.416276820004,54225.95310312001 2026-06-04,05:22:12.000,155,11072647,-795,0,1780550531,12785.422354589995,417.3880802999993,54226.09983264001 2026-06-04,05:22:13.000,155,11072654,-795,0,1780550532,12785.40888196999,417.3034907399997,54226.0858584 2026-06-04,05:22:14.000,155,11072703,-795,0,1780550533,12785.42909089999,417.27529422000225,54226.23957504001 2026-06-04,05:22:15.000,155,11072667,-795,0,1780550534,12785.30783731999,417.197753790002,54226.09983264001 2026-06-04,05:22:16.000,155,11072684,-795,0,1780550535,12785.39540935,417.1554590099986,54226.27451064 2026-06-04,05:22:17.000,155,11072688,-795,0,1780550536,12785.35499149,417.0849677099977,54226.176690960005 2026-06-04,05:22:18.000,155,11072663,-795,0,1780550537,12785.28762838999,416.97923076000006,54226.12079400001 2026-06-04,05:22:19.000,155,11072653,-795,0,1780550538,12785.28762838999,416.958083370002,54226.14874248001 2026-06-04,05:22:20.000,155,11072664,-795,0,1780550539,12785.193320049999,416.8946412000005,54226.078871280006 2026-06-04,05:22:21.000,155,11072691,-795,0,1780550540,12785.112484329999,416.78185512000346,54225.75746376 2026-06-04,05:22:22.000,155,11072702,-795,0,1780550541,12785.045121229989,416.73251121000067,54225.841309200005 2026-06-04,05:22:23.000,155,11072703,-795,0,1780550542,12785.011439679998,416.6479216500011,54225.95310312001 2026-06-04,05:22:24.000,155,11072697,-795,0,1780550543,12784.964285509988,416.5492338300028,54225.911180400006 2026-06-04,05:22:25.000,155,11072676,-795,0,1780550544,12784.863240860002,416.50693904999935,54225.76445088001 2026-06-04,05:22:26.000,155,11072673,-795,0,1780550545,12784.795877759992,416.37300558000425,54225.75047664 2026-06-04,05:22:27.000,155,11072648,-795,0,1780550546,12784.775668829992,416.28841602000466,54225.743489520006 2026-06-04,05:22:28.000,155,11072632,-795,0,1780550547,12784.667887869997,416.23907211000187,54225.64566984001 2026-06-04,05:22:29.000,155,11072700,-795,0,1780550548,12784.580315840001,416.1474334200029,54225.59676000001 2026-06-04,05:22:30.000,155,11072703,-795,0,1780550549,12784.486007499996,416.06284386000334,54225.5618244 2026-06-04,05:22:31.000,155,11072665,-795,0,1780550550,12784.23676403,415.92891039000096,54225.19150704001 2026-06-04,05:22:32.000,155,11072682,-795,0,1780550551,12784.20981878999,415.80202604999795,54225.31028808001 2026-06-04,05:22:33.000,155,11072682,-795,0,1780550552,12784.17613724,415.7456330100031,54225.37317216 2026-06-04,05:22:34.000,155,11072671,-795,0,1780550553,12784.014465799999,415.65399432000413,54225.16355856001 2026-06-04,05:22:35.000,155,11072634,-795,0,1780550554,12783.913421149999,415.5623556299979,54225.06573888001 2026-06-04,05:22:36.000,155,11072642,-795,0,1780550555,12783.765222329988,415.44252042000153,54224.91900936 2026-06-04,05:22:37.000,155,11072676,-795,0,1780550556,12783.617023509993,415.35793086000194,54224.76529272 2026-06-04,05:22:38.000,155,11072674,-795,0,1780550557,12783.509242549997,415.2169482600002,54224.67446016 2026-06-04,05:22:39.000,155,11072685,-795,0,1780550558,12783.509242549997,415.12530957000126,54224.6534988 2026-06-04,05:22:40.000,155,11072656,-795,0,1780550559,12783.354307419992,415.0407200100017,54224.52074352001 2026-06-04,05:22:41.000,155,11072575,-795,0,1780550560,12783.17916336,414.934983060004,54224.42292384001 2026-06-04,05:22:42.000,155,11072674,-795,0,1780550561,12783.15895443,414.83629523999844,54224.34606552001 2026-06-04,05:22:43.000,155,11072636,-795,0,1780550562,12783.15895443,414.808098720001,54224.4089496 2026-06-04,05:22:44.000,155,11072635,-795,0,1780550563,12783.05117346999,414.73760742000013,54224.332091280005 2026-06-04,05:22:45.000,155,11072687,-795,0,1780550564,12782.95012881999,414.71646003000205,54224.22728448001 2026-06-04,05:22:46.000,155,11072669,-795,0,1780550565,12782.774984759999,414.6248213400031,54224.08055496 2026-06-04,05:22:47.000,155,11072673,-795,0,1780550566,12782.660467489994,414.55433004000224,54223.93382544 2026-06-04,05:22:48.000,155,11072680,-795,0,1780550567,12782.660467489994,414.5261335200048,54224.03863224001 2026-06-04,05:22:49.000,155,11072689,-795,0,1780550568,12782.599840699993,414.5613791700016,54223.98972240001 2026-06-04,05:22:50.000,155,11072692,-795,0,1780550569,12782.525741289988,414.5120352599988,54223.83600576 2026-06-04,05:22:52.000,155,11072550,-795,0,1780550571,12782.370806159997,414.53318265000416,54223.59145656 2026-06-04,05:22:53.000,155,11072689,-795,0,1780550572,12782.316915679992,414.4979370000001,54223.612417920005 2026-06-04,05:22:54.000,155,11072694,-795,0,1780550573,12782.283234130002,414.4626913500033,54223.52857248 2026-06-04,05:22:55.000,155,11072688,-795,0,1780550574,12782.215871029992,414.4979370000001,54223.52158536 2026-06-04,05:22:56.000,155,11072727,-795,0,1780550575,12782.121562690001,414.476789610002,54223.40979144 2026-06-04,05:22:57.000,155,11072628,-795,0,1780550576,12782.081144830001,414.44154395999794,54223.36786872001 2026-06-04,05:22:58.000,155,11072659,-795,0,1780550577,12782.054199589991,414.45564222000394,54223.41677856001 2026-06-04,05:22:59.000,155,11072604,-795,0,1780550578,12782.02051804,414.50498612999945,54223.30498464 2026-06-04,05:23:00.000,155,11072616,-795,0,1780550579,12781.91947339,414.5402317800035,54223.20017784001 2026-06-04,05:23:01.000,155,11072728,-795,0,1780550580,12781.804956119995,414.53318265000416,54223.06742256 2026-06-04,05:23:02.000,155,11072682,-795,0,1780550581,12781.71064777999,414.56842830000096,54222.85082184 2026-06-04,05:23:03.000,155,11072665,-795,0,1780550582,12781.683702539995,414.6459687300012,54222.990564240004 2026-06-04,05:23:04.000,155,11072681,-795,0,1780550583,12781.77127456999,414.7305582900008,54223.039474080004 2026-06-04,05:23:05.000,155,11072709,-795,0,1780550584,12781.724120399995,414.7446565499995,54223.03248696001 2026-06-04,05:23:06.000,155,11072651,-795,0,1780550585,12781.71064777999,414.80104959000164,54222.941654400005 2026-06-04,05:23:07.000,155,11072602,-795,0,1780550586,12781.61633944,414.8574426300038,54222.74601504001 2026-06-04,05:23:08.000,155,11072600,-795,0,1780550587,12781.575921579999,414.920884799998,54222.75998928 2026-06-04,05:23:09.000,155,11072633,-795,0,1780550588,12781.63654837,415.01252349000424,54222.97659 2026-06-04,05:23:10.000,155,11072665,-795,0,1780550589,12781.62981205999,415.12530957000126,54222.92069304 2026-06-04,05:23:11.000,155,11072650,-795,0,1780550590,12781.515294789999,415.22399738999957,54222.843834720006 2026-06-04,05:23:12.000,155,11072674,-795,0,1780550591,12781.495085859999,415.33678347000387,54222.69710520001 2026-06-04,05:23:13.000,155,11072641,-795,0,1780550592,12781.596130509999,415.4918643300043,54222.85082184 2026-06-04,05:23:14.000,155,11072640,-795,0,1780550593,12781.6567573,415.60465041000134,54222.92768016 2026-06-04,05:23:15.000,155,11072534,-795,0,1780550594,12781.6567573,415.6892399700009,54222.93466728001 2026-06-04,05:23:16.000,155,11072640,-795,0,1780550595,12781.63654837,415.76678040000115,54222.78793776 2026-06-04,05:23:17.000,155,11072675,-795,0,1780550596,12781.575921579999,415.8795664799982,54222.62723400001 2026-06-04,05:23:18.000,155,11072644,-795,0,1780550597,12781.6567573,416.0064508200012,54222.606272640005 2026-06-04,05:23:19.000,155,11072677,-755,0,1780550598,12781.67696623,416.0910403800008,54222.81588624001 2026-06-04,05:23:20.000,155,11072650,-795,0,1780550599,12781.71064777999,416.2320229800025,54222.801912 2026-06-04,05:23:21.000,155,11072664,-795,0,1780550600,12781.71738409,416.3659564500049,54222.83684760001 2026-06-04,05:23:22.000,155,11072678,-795,0,1780550601,12781.69043884999,416.4787425300019,54222.606272640005 2026-06-04,05:23:23.000,155,11072585,-795,0,1780550602,12781.77801088,416.5421847000034,54222.801912 2026-06-04,05:23:24.000,155,11072622,-795,0,1780550603,12781.825165049995,416.5492338300028,54222.78095064 2026-06-04,05:23:25.000,155,11072672,-795,0,1780550604,12781.81842874,416.60562686999765,54222.78793776 2026-06-04,05:23:26.000,155,11072652,-795,0,1780550605,12781.845373979995,416.65497078000044,54222.82986048 2026-06-04,05:23:27.000,155,11072680,-795,0,1780550606,12781.845373979995,416.69726556000387,54222.92768016 2026-06-04,05:23:28.000,155,11072658,-795,0,1780550607,12781.825165049995,416.75365859999874,54222.86479608001 2026-06-04,05:23:29.000,155,11072652,-795,0,1780550608,12781.865582909995,416.69726556000387,54222.85082184 2026-06-04,05:23:30.000,155,11072668,-795,0,1780550609,12781.966627559996,416.73251121000067,54222.941654400005 2026-06-04,05:23:31.000,155,11072577,-795,0,1780550610,12781.966627559996,416.63382339000236,54223.00453848001 2026-06-04,05:23:32.000,155,11072650,-795,0,1780550611,12781.83190135999,416.63382339000236,54222.676143840006 2026-06-04,05:23:33.000,155,11072629,-795,0,1780550612,12781.906000769995,416.5280864400047,54222.85082184 2026-06-04,05:23:34.000,155,11072674,-795,0,1780550613,12781.95989125,416.4787425300019,54222.85082184 2026-06-04,05:23:35.000,155,11072693,-795,0,1780550614,12781.95315493999,416.3941529700023,54222.87877032 2026-06-04,05:23:36.000,155,11072657,-795,0,1780550615,12781.986836489996,416.37300558000425,54222.89973168 2026-06-04,05:23:37.000,155,11072667,-795,0,1780550616,12782.04072697,416.26021949999995,54222.892744560006 2026-06-04,05:23:38.000,155,11072654,-795,0,1780550617,12782.067672209996,416.22497385000315,54223.05344832001 2026-06-04,05:23:39.000,155,11072633,-795,0,1780550618,12782.054199589991,416.09808951000014,54222.98357712001 2026-06-04,05:23:40.000,155,11072617,-795,0,1780550619,12782.074408519991,416.02759820999927,54222.88575744001 2026-06-04,05:23:41.000,155,11072703,-795,0,1780550620,12782.101353760001,415.86546821999946,54222.92768016 2026-06-04,05:23:42.000,155,11072660,-795,0,1780550621,12782.027254349996,415.7456330100031,54222.62024688 2026-06-04,05:23:43.000,155,11072669,-795,0,1780550622,12782.007045419996,415.63989605999814,54222.68313096 2026-06-04,05:23:44.000,155,11072678,-795,0,1780550623,12782.081144830001,415.58350302000326,54222.81588624001 2026-06-04,05:23:45.000,155,11072656,-795,0,1780550624,12782.074408519991,415.44252042000153,54222.82986048 2026-06-04,05:23:46.000,155,11072659,-795,0,1780550625,12782.033990659991,415.4002256399981,54222.75300216 2026-06-04,05:23:47.000,155,11072668,-795,0,1780550626,12782.00030911,415.266292170003,54222.6621696 2026-06-04,05:23:48.000,155,11072645,-795,0,1780550627,12782.013781729991,415.19580087000213,54222.62723400001 2026-06-04,05:23:49.000,155,11072695,-795,0,1780550628,12782.007045419996,415.08301478999783,54222.61325976 2026-06-04,05:23:50.000,155,11072657,-795,0,1780550629,12781.986836489996,415.0336708800023,54222.62024688 2026-06-04,05:23:51.000,155,11072675,-795,0,1780550630,12781.885791839995,414.9702287100008,54222.487491600004 2026-06-04,05:23:53.000,155,11072643,-795,0,1780550632,12781.906000769995,414.7869513300029,54222.57133704 2026-06-04,05:23:54.000,155,11072679,-795,0,1780550633,12781.91273707999,414.75170567999885,54222.58531128 2026-06-04,05:23:55.000,155,11072663,-795,0,1780550634,12781.87231921999,414.681214379998,54222.54338856 2026-06-04,05:23:56.000,155,11072632,-795,0,1780550635,12781.75106563999,414.71646003000205,54222.39665904 2026-06-04,05:23:57.000,155,11072723,-795,0,1780550636,12781.596130509999,414.65301786000055,54222.21499392001 2026-06-04,05:23:58.000,155,11072667,-795,0,1780550637,12781.582657889994,414.63187047000247,54222.201019680004 2026-06-04,05:23:59.000,155,11072629,-795,0,1780550638,12781.56918526999,414.51908438999817,54222.29883936 2026-06-04,05:24:00.000,155,11072692,-755,0,1780550639,12781.528767409989,414.5120352599988,54222.319800720004 2026-06-04,05:24:01.000,155,11072655,-795,0,1780550640,12781.407513829989,414.4274456999992,54222.24992952 2026-06-04,05:24:02.000,155,11072678,-795,0,1780550641,12781.319941799993,414.44154395999794,54222.152109840004 2026-06-04,05:24:03.000,155,11072686,-795,0,1780550642,12781.225633460002,414.28646310000477,54221.85865080001 2026-06-04,05:24:04.000,155,11072629,-795,0,1780550643,12781.151534049997,414.3146596200022,54222.09621288001 2026-06-04,05:24:05.000,155,11072644,-795,0,1780550644,12781.104379880002,414.237119190002,54222.0682644 2026-06-04,05:24:06.000,155,11072659,-715,0,1780550645,12780.983126300001,414.20892267000454,54222.08922576 2026-06-04,05:24:07.000,155,11072672,-795,0,1780550646,12780.875345339991,414.1172839799983,54222.04730304001 2026-06-04,05:24:08.000,155,11072663,-795,0,1780550647,12780.80124593,414.07498920000216,54221.91454776 2026-06-04,05:24:09.000,155,11072654,-795,0,1780550648,12780.74061914,413.9692522500045,54221.865637920004 2026-06-04,05:24:10.000,155,11072676,-795,0,1780550649,12780.65978342,413.905810080003,54221.97044472 2026-06-04,05:24:11.000,155,11072705,-795,0,1780550650,12780.605892939995,413.81417139000405,54221.94249624 2026-06-04,05:24:12.000,155,11072662,-795,0,1780550651,12780.43074887999,413.7084344399991,54221.837689440006 2026-06-04,05:24:13.000,155,11072662,-795,0,1780550652,12780.289286369989,413.560402709998,54221.383526640006 2026-06-04,05:24:14.000,155,11072651,-795,0,1780550653,12780.228659579989,413.4969605400038,54221.58615312 2026-06-04,05:24:15.000,155,11072715,-795,0,1780550654,12780.161296479993,413.3771253300001,54221.60711448 2026-06-04,05:24:16.000,155,11072672,-795,0,1780550655,12780.080460759993,413.29253577000054,54221.69095992001 2026-06-04,05:24:17.000,155,11072701,-795,0,1780550656,12780.019833969993,413.1656514300048,54221.56519176 2026-06-04,05:24:18.000,155,11072679,-795,0,1780550657,12779.925525630002,413.116307520002,54221.39051376 2026-06-04,05:24:19.000,155,11072646,-795,0,1780550658,12779.918789319992,412.989423179999,54221.46038496 2026-06-04,05:24:20.000,155,11072701,-795,0,1780550659,12779.844689910002,412.9330301400041,54221.37653952001 2026-06-04,05:24:21.000,155,11072664,-795,0,1780550660,12779.770590499997,412.8272931899992,54221.24378424 2026-06-04,05:24:22.000,155,11072645,-795,0,1780550661,12779.662809540001,412.8061458000011,54221.15295168 2026-06-04,05:24:23.000,155,11072701,-795,0,1780550662,12779.58197382,412.7215562400015,54220.90840248 2026-06-04,05:24:24.000,155,11072689,-795,0,1780550663,12779.528083339996,412.71450711000216,54220.92237672001 2026-06-04,05:24:25.000,155,11072695,-795,0,1780550664,12779.635864299991,412.65811407,54221.1250032 2026-06-04,05:24:26.000,155,11072676,-795,0,1780550665,12779.53481964999,412.6228684200032,54221.097054720005 2026-06-04,05:24:27.000,155,11072666,-795,0,1780550666,12779.51461071999,412.5735245100004,54221.048144880006 2026-06-04,05:24:28.000,155,11072656,-795,0,1780550667,12779.25189462999,412.67221232999873,54220.80359568001 2026-06-04,05:24:29.000,155,11072660,-795,0,1780550668,12779.27210355999,412.6299175500026,54220.810582800004 2026-06-04,05:24:30.000,155,11072665,-795,0,1780550669,12779.19126783999,412.71450711000216,54220.81756992 2026-06-04,05:24:31.000,155,11072660,-795,0,1780550670,12779.17779522,412.67221232999873,54220.78263432001 2026-06-04,05:24:32.000,155,11072701,-795,0,1780550671,12778.995914849998,412.7427036299996,54220.63590480001 2026-06-04,05:24:33.000,155,11072621,-795,0,1780550672,12778.928551749988,412.784998410003,54220.34244576 2026-06-04,05:24:34.000,155,11072683,-795,0,1780550673,12778.948760679988,412.8695879700026,54220.60795632 2026-06-04,05:24:35.000,155,11072618,-795,0,1780550674,12778.962233299993,412.9541775300022,54220.65686616001 2026-06-04,05:24:36.000,155,11072687,-795,0,1780550675,12778.834243409998,413.09516013000393,54220.58000784 2026-06-04,05:24:37.000,155,11072675,-795,0,1780550676,12778.787089240002,413.1515531699988,54220.48218816 2026-06-04,05:24:38.000,155,11072655,-795,0,1780550677,12778.611945179997,413.24319185999775,54220.27257456 2026-06-04,05:24:39.000,155,11072648,-795,0,1780550678,12778.578263629992,413.3630270700014,54220.24462608 2026-06-04,05:24:40.000,155,11072660,-795,0,1780550679,12778.564791010001,413.41942011000356,54220.33545864 2026-06-04,05:24:41.000,155,11072673,-795,0,1780550680,12778.571527319997,413.50400967000314,54220.34943288001 2026-06-04,05:24:42.000,155,11072706,-795,0,1780550681,12778.443537430001,413.5956483600021,54220.29353592 2026-06-04,05:24:43.000,155,11072669,-795,0,1780550682,12778.29533860999,413.66613966000295,54219.9371928 2026-06-04,05:24:44.000,155,11072683,-715,0,1780550683,12778.27512967999,413.6943361800004,54220.05597384 2026-06-04,05:24:45.000,155,11072685,-795,0,1780550684,12778.24144813,413.8071222600047,54220.090909440005 2026-06-04,05:24:46.000,155,11072697,-795,0,1780550685,12778.20103027,413.8776135599983,54220.10488368 2026-06-04,05:24:47.000,155,11072659,-795,0,1780550686,12778.147139789995,413.9199083400017,54220.0769352 2026-06-04,05:24:48.000,155,11072721,-795,0,1780550687,12778.05956776,413.9833505100032,54219.923218560005 2026-06-04,05:24:49.000,155,11072616,-795,0,1780550688,12778.05956776,414.01154703000066,54219.93020568 2026-06-04,05:24:50.000,155,11072666,-795,0,1780550689,12778.046095139995,414.0467926800047,54220.05597384 2026-06-04,05:24:51.000,155,11072626,-795,0,1780550690,12778.03935883,414.0890874600009,54219.972128400004 2026-06-04,05:24:52.000,155,11072636,-795,0,1780550691,12777.918105249999,414.14548050000303,54219.90924432 2026-06-04,05:24:54.000,155,11072675,-795,0,1780550693,12777.810324289989,414.1384313700037,54219.6227724 2026-06-04,05:24:55.000,155,11072653,-795,0,1780550694,12777.830533219989,414.1384313700037,54219.74854056001 2026-06-04,05:24:56.000,155,11072673,-795,0,1780550695,12777.769906429989,414.237119190002,54219.67168224 2026-06-04,05:24:57.000,155,11072698,-795,0,1780550696,12777.850742149989,414.19482440999855,54219.636746640004 2026-06-04,05:24:58.000,155,11072660,-795,0,1780550697,12777.864214769994,414.20892267000454,54219.72059208 2026-06-04,05:24:59.000,155,11072643,-795,0,1780550698,12777.904632629994,414.1807261499998,54219.66469512 2026-06-04,05:25:00.000,155,11072705,-795,0,1780550699,12777.830533219989,414.1807261499998,54219.56687544 2026-06-04,05:25:01.000,155,11072654,-795,0,1780550700,12777.844005839994,414.17367702000047,54219.517965600004 2026-06-04,05:25:02.000,155,11072682,-795,0,1780550701,12777.810324289989,414.1877752799992,54219.39918456 2026-06-04,05:25:03.000,155,11072658,-795,0,1780550702,12777.716015949998,414.1172839799983,54219.25944216 2026-06-04,05:25:04.000,155,11072710,-795,0,1780550703,12777.749697499989,414.0890874600009,54219.11271264 2026-06-04,05:25:05.000,155,11072679,-795,0,1780550704,12777.756433809998,414.1313822400043,54219.252455040005 2026-06-04,05:25:06.000,155,11072703,-795,0,1780550705,12777.870951079989,414.07498920000216,54219.3782232 2026-06-04,05:25:07.000,155,11072582,-795,0,1780550706,12777.924841559994,414.0820383300015,54219.308352 2026-06-04,05:25:08.000,155,11072696,-795,0,1780550707,12777.904632629994,414.01859616,54219.23149368 2026-06-04,05:25:09.000,155,11072682,-795,0,1780550708,12777.918105249999,414.0044979000013,54219.07777704001 2026-06-04,05:25:10.000,155,11072662,-795,0,1780550709,12777.904632629994,413.96220311999787,54219.04982856 2026-06-04,05:25:11.000,155,11072645,-795,0,1780550710,12777.938314179999,413.89876095000363,54219.09175128 2026-06-04,05:25:12.000,155,11072727,-795,0,1780550711,12778.0191499,413.8423679100015,54219.09175128 2026-06-04,05:25:13.000,155,11072687,-795,0,1780550712,12778.03935883,413.8071222600047,54218.97297024 2026-06-04,05:25:14.000,155,11072678,-795,0,1780550713,12777.958523109999,413.7718766100006,54218.67252408001 2026-06-04,05:25:15.000,155,11072623,-795,0,1780550714,12778.07977669,413.68728705000103,54218.798292240004 2026-06-04,05:25:16.000,155,11072626,-795,0,1780550715,12778.09324930999,413.63794313999824,54218.79130512001 2026-06-04,05:25:17.000,155,11072655,-795,0,1780550716,12777.97199572999,413.58155010000337,54218.595665759996 2026-06-04,05:25:18.000,155,11072671,-795,0,1780550717,12778.005677279994,413.5463044499993,54218.700472560005 2026-06-04,05:25:19.000,155,11072643,-795,0,1780550718,12777.97873204,413.4617148899997,54218.62361424001 2026-06-04,05:25:20.000,155,11072649,-795,0,1780550719,12777.91136893999,413.3630270700014,54218.54675592 2026-06-04,05:25:21.000,155,11072655,-795,0,1780550720,12777.95178679999,413.2854866400012,54218.49784608 2026-06-04,05:25:22.000,155,11072708,-795,0,1780550721,12777.985468349994,413.14450403999945,54218.51880744 2026-06-04,05:25:23.000,155,11072616,-795,0,1780550722,12777.985468349994,413.0669636099992,54218.49085896 2026-06-04,05:25:24.000,155,11072691,-795,0,1780550723,12777.850742149989,412.989423179999,54218.10656736 2026-06-04,05:25:25.000,155,11072639,-795,0,1780550724,12777.945050489994,412.92598101000476,54218.32316808 2026-06-04,05:25:26.000,155,11072658,-795,0,1780550725,12778.025886209994,412.84844058000454,54218.30919384001 2026-06-04,05:25:27.000,155,11072684,-795,0,1780550726,12778.03935883,412.77794928000367,54218.23932264001 2026-06-04,05:25:28.000,155,11072621,-795,0,1780550727,12777.958523109999,412.7638510199977,54218.16246432 2026-06-04,05:25:29.000,155,11072692,-795,0,1780550728,12778.03262251999,412.6863105900047,54218.13451584 2026-06-04,05:25:30.000,155,11072686,-795,0,1780550729,12778.09998562,412.66516319999937,54218.27425824 2026-06-04,05:25:31.000,155,11072630,-795,0,1780550730,12778.16061241,412.58762276999914,54218.23932264001 2026-06-04,05:25:32.000,155,11072643,-795,0,1780550731,12778.187557649995,412.5805736399998,54218.17643856 2026-06-04,05:25:33.000,155,11072686,-795,0,1780550732,12778.27512967999,412.53122973000427,54218.14150296001 2026-06-04,05:25:34.000,155,11072676,-795,0,1780550733,12778.31554753999,412.42549277999933,54217.924902239996 2026-06-04,05:25:35.000,155,11072666,-795,0,1780550734,12778.31554753999,412.4466401700047,54217.813108320006 2026-06-04,05:25:36.000,155,11072692,-795,0,1780550735,12778.497427909992,412.43959103999805,54218.16246432 2026-06-04,05:25:37.000,155,11072681,-795,0,1780550736,12778.632154109997,412.3972962600019,54218.21137416 2026-06-04,05:25:38.000,155,11072682,-795,0,1780550737,12778.719726139992,412.41844365,54218.16246432 2026-06-04,05:25:39.000,155,11072677,-795,0,1780550738,12778.787089240002,412.39024713000254,54218.16246432 2026-06-04,05:25:40.000,155,11072637,-795,0,1780550739,12778.888133889988,412.41844365,54218.14150296001 2026-06-04,05:25:41.000,155,11072694,-795,0,1780550740,12779.002651159994,412.4113945200006,54218.295219600004 2026-06-04,05:25:42.000,155,11072668,-795,0,1780550741,12779.13064104999,412.43959103999805,54218.20438704 2026-06-04,05:25:43.000,155,11072689,-795,0,1780550742,12779.27883987,412.4325419099987,54218.37906504 2026-06-04,05:25:44.000,155,11072673,-795,0,1780550743,12779.245158319995,412.40434539000125,54217.97381208001 2026-06-04,05:25:45.000,155,11072676,-795,0,1780550744,12779.55502857999,412.43959103999805,54218.483871840006 2026-06-04,05:25:46.000,155,11072705,-795,0,1780550745,12779.683018470001,412.4325419099987,54218.58867864 2026-06-04,05:25:47.000,155,11072700,-795,0,1780550746,12779.817744669992,412.4959840800002,54218.62361424001 2026-06-04,05:25:48.000,155,11072668,-795,0,1780550747,12779.945734560002,412.55237712000235,54218.57470440001 2026-06-04,05:25:49.000,155,11072669,-795,0,1780550748,12780.181505409993,412.5735245100004,54218.77034376001 2026-06-04,05:25:50.000,155,11072612,-795,0,1780550749,12780.282550059994,412.65811407,54218.630601360004 2026-06-04,05:25:51.000,155,11072608,-795,0,1780550750,12780.45095780999,412.74975275999896,54218.82624072 2026-06-04,05:25:52.000,155,11072674,-795,0,1780550751,12780.63283817999,412.8554897100039,54218.986944480006 2026-06-04,05:25:53.000,155,11072725,-795,0,1780550752,12780.875345339991,412.9682757900009,54219.24546792001 2026-06-04,05:25:55.000,155,11072692,-795,0,1780550754,12781.077434639992,413.1867988200029,54219.49700424 2026-06-04,05:25:56.000,155,11072695,-795,0,1780550755,12781.252578699998,413.2502409900044,54219.706617840005 2026-06-04,05:25:57.000,155,11072690,-795,0,1780550756,12781.387304899989,413.40532185000484,54219.79046328 2026-06-04,05:25:58.000,155,11072686,-795,0,1780550757,12781.474876929999,413.5110588000025,54219.97911552 2026-06-04,05:25:59.000,155,11072671,-795,0,1780550758,12781.495085859999,413.6238448799995,54219.89527008001 2026-06-04,05:26:00.000,155,11072680,-795,0,1780550759,12781.582657889994,413.82826965000277,54220.11885792 2026-06-04,05:26:01.000,155,11072640,-795,0,1780550760,12781.71738409,413.91285921000235,54220.25161320001 2026-06-04,05:26:02.000,155,11072626,-795,0,1780550761,12781.81169242999,414.01154703000066,54220.29353592 2026-06-04,05:26:03.000,155,11072634,-795,0,1780550762,12781.966627559996,414.0820383300015,54220.64987904 2026-06-04,05:26:04.000,155,11072669,-795,0,1780550763,12781.98010018,414.1877752799992,54220.79660856 2026-06-04,05:26:05.000,155,11072654,-795,0,1780550764,12781.91947339,414.2935122300041,54220.74769872 2026-06-04,05:26:06.000,155,11072682,-795,0,1780550765,12782.00030911,414.349905269999,54220.81756992 2026-06-04,05:26:07.000,155,11072673,-795,0,1780550766,12782.209134719997,414.4274456999992,54221.11102896 2026-06-04,05:26:08.000,155,11072639,-795,0,1780550767,12782.249552579997,414.4979370000001,54221.30666832001 2026-06-04,05:26:09.000,155,11072661,-795,0,1780550768,12782.337124609992,414.476789610002,54221.40448800001 2026-06-04,05:26:10.000,155,11072666,-795,0,1780550769,12782.350597229997,414.50498612999945,54221.45339784001 2026-06-04,05:26:11.000,155,11072634,-795,0,1780550770,12782.478587119993,414.5402317800035,54221.73288264 2026-06-04,05:26:12.000,155,11072671,-795,0,1780550771,12782.438169259993,414.5472809100029,54221.767818240005 2026-06-04,05:26:13.000,155,11072690,-715,0,1780550772,12782.498796049993,414.5120352599988,54221.83070232001 2026-06-04,05:26:14.000,155,11072670,-795,0,1780550773,12782.512268669998,414.49088787000073,54221.8237152 2026-06-04,05:26:15.000,155,11072665,-795,0,1780550774,12782.498796049993,414.476789610002,54221.886599280006 2026-06-04,05:26:16.000,155,11072641,-795,0,1780550775,12782.512268669998,414.46974048000266,54221.97743184001 2026-06-04,05:26:17.000,155,11072701,-795,0,1780550776,12782.707621659989,414.44154395999794,54222.31281360001 2026-06-04,05:26:18.000,155,11072658,-755,0,1780550777,12782.714357969999,414.3992491800018,54222.41063328001 2026-06-04,05:26:19.000,155,11072592,-795,0,1780550778,12782.754775829999,414.35695439999836,54222.50146584001 2026-06-04,05:26:20.000,155,11072689,-795,0,1780550779,12782.721094279994,414.3781017900037,54222.62024688 2026-06-04,05:26:21.000,155,11072659,-795,0,1780550780,12782.741303209994,414.3146596200022,54222.64120824 2026-06-04,05:26:22.000,155,11072630,-795,0,1780550781,12782.84908416999,414.3146596200022,54222.83684760001 2026-06-04,05:26:23.000,155,11072653,-795,0,1780550782,12782.882765719994,414.3146596200022,54222.86479608001 2026-06-04,05:26:24.000,155,11072681,-795,0,1780550783,12782.842347859994,414.3287578800009,54222.92069304 2026-06-04,05:26:25.000,155,11072648,-795,0,1780550784,12782.842347859994,414.2935122300041,54222.83684760001 2026-06-04,05:26:26.000,155,11072648,-795,0,1780550785,12782.92991988999,414.3287578800009,54223.02549984 2026-06-04,05:26:27.000,155,11072626,-795,0,1780550786,12783.01075560999,414.349905269999,54223.207164960004 2026-06-04,05:26:28.000,155,11072672,-755,0,1780550787,12782.963601439995,414.3781017900037,54223.27004904001 2026-06-04,05:26:29.000,155,11072674,-795,0,1780550788,12782.97707406,414.3992491800018,54223.31895888001 2026-06-04,05:26:30.000,155,11072663,-795,0,1780550789,12782.923183579995,414.4485930900046,54223.28402328 2026-06-04,05:26:31.000,155,11072665,-795,0,1780550790,12782.88950202999,414.4838387400014,54223.325946000004 2026-06-04,05:26:32.000,155,11072658,-795,0,1780550791,12782.92991988999,414.49088787000073,54223.61940504 2026-06-04,05:26:33.000,155,11072666,-795,0,1780550792,12782.902974649995,414.51908438999817,54223.731198960006 2026-06-04,05:26:34.000,155,11072681,-795,0,1780550793,12782.795193689999,414.55433004000224,54223.70325048001 2026-06-04,05:26:35.000,155,11072659,-795,0,1780550794,12782.687412729989,414.5472809100029,54223.563508080006 2026-06-04,05:26:36.000,155,11072662,-795,0,1780550795,12782.700885349994,414.4838387400014,54223.6403664 2026-06-04,05:26:37.000,155,11072591,-795,0,1780550796,12782.640258559994,414.50498612999945,54223.780108800005 2026-06-04,05:26:38.000,155,11072702,-795,0,1780550797,12782.633522249998,414.4838387400014,54223.94081256001 2026-06-04,05:26:39.000,155,11072688,-795,0,1780550798,12782.599840699993,414.476789610002,54223.96876104001 2026-06-04,05:26:40.000,155,11072669,-795,0,1780550799,12782.424696640002,414.44154395999794,54223.849980000006 2026-06-04,05:26:41.000,155,11072686,-795,0,1780550800,12782.384278780002,414.4626913500033,54223.85696712 2026-06-04,05:26:42.000,155,11072686,-795,0,1780550801,12782.417960329993,414.45564222000394,54224.08055496 2026-06-04,05:26:43.000,155,11072653,-795,0,1780550802,12782.377542469992,414.3640035299977,54224.0945292 2026-06-04,05:26:44.000,155,11072649,-795,0,1780550803,12782.323651990002,414.3358070100003,54224.0945292 2026-06-04,05:26:45.000,155,11072663,-795,0,1780550804,12782.236079959992,414.237119190002,54223.72421184001 2026-06-04,05:26:46.000,155,11072648,-795,0,1780550805,12782.202398410001,414.2159718000039,54224.066580720006 2026-06-04,05:26:47.000,155,11072695,-795,0,1780550806,12782.236079959992,414.15957876000175,54224.17138752 2026-06-04,05:26:48.000,155,11072660,-795,0,1780550807,12782.236079959992,414.11023484999896,54224.199336 2026-06-04,05:26:49.000,155,11072646,-795,0,1780550808,12782.229343649997,414.06089094000345,54224.185361760006 2026-06-04,05:26:50.000,155,11072643,-795,0,1780550809,12782.202398410001,414.0256452899994,54224.045619360004 2026-06-04,05:26:51.000,155,11072646,-795,0,1780550810,12782.303443060002,413.99744877000194,54224.024658 2026-06-04,05:26:52.000,155,11072664,-795,0,1780550811,12782.391015089997,413.94810485999915,54224.22728448001 2026-06-04,05:26:53.000,155,11072703,-795,0,1780550812,12782.370806159997,413.93400660000043,54224.30414280001 2026-06-04,05:26:54.000,155,11072667,-795,0,1780550813,12782.438169259993,413.91285921000235,54224.36003976 2026-06-04,05:26:56.000,155,11072673,-795,0,1780550815,12782.498796049993,413.81417139000405,54224.3390784 2026-06-04,05:26:57.000,155,11072694,-795,0,1780550816,12782.606577009989,413.80007312999805,54224.50676928 2026-06-04,05:26:58.000,155,11072665,-795,0,1780550817,12782.667203799989,413.7436800900032,54224.5836276 2026-06-04,05:26:59.000,155,11072647,-795,0,1780550818,12782.694149039999,413.76482748000126,54224.55567912 2026-06-04,05:27:00.000,155,11072655,-795,0,1780550819,12782.700885349994,413.6590905300036,54224.38798824 2026-06-04,05:27:01.000,155,11072642,-795,0,1780550820,12782.80866630999,413.6449922700049,54224.59061472001 2026-06-04,05:27:02.000,155,11072698,-795,0,1780550821,12782.882765719994,413.6308940099989,54224.70939576001 2026-06-04,05:27:03.000,155,11072656,-795,0,1780550822,12782.89623834,413.60269749000145,54224.786254080005 2026-06-04,05:27:04.000,155,11072652,-795,0,1780550823,12782.902974649995,413.5463044499993,54224.73035712001 2026-06-04,05:27:05.000,155,11072691,-795,0,1780550824,12782.9366562,413.5322061900006,54224.74433136 2026-06-04,05:27:06.000,155,11072666,-795,0,1780550825,12782.90971095999,413.4828622799978,54224.667473040005 2026-06-04,05:27:07.000,155,11072644,-795,0,1780550826,12782.943392509995,413.4828622799978,54224.75131848 2026-06-04,05:27:08.000,155,11072685,-795,0,1780550827,12782.963601439995,413.44056750000163,54224.91900936 2026-06-04,05:27:09.000,155,11072633,-795,0,1780550828,12782.92991988999,413.4264692400029,54224.87708664001 2026-06-04,05:27:10.000,155,11072739,-795,0,1780550829,12782.923183579995,413.4335183700023,54225.0377904 2026-06-04,05:27:11.000,155,11072690,-795,0,1780550830,12782.943392509995,413.3771253300001,54225.09368736001 2026-06-04,05:27:12.000,155,11072721,-795,0,1780550831,12782.92991988999,413.3489288100027,54225.02381616001 2026-06-04,05:27:13.000,155,11072692,-795,0,1780550832,12782.88950202999,413.3277814200046,54225.08670024 2026-06-04,05:27:14.000,155,11072672,-795,0,1780550833,12782.99728299,413.3136831599986,54225.27535248 2026-06-04,05:27:15.000,155,11072656,-795,0,1780550834,12782.963601439995,413.2995848999999,54225.28233960001 2026-06-04,05:27:16.000,155,11072669,-795,0,1780550835,12782.78845737999,413.2854866400012,54224.94695784001 2026-06-04,05:27:17.000,155,11072622,-795,0,1780550836,12782.85582048,413.320732289998,54225.20548128 2026-06-04,05:27:18.000,155,11072674,-795,0,1780550837,12782.862556789994,413.2784375100018,54225.31028808001 2026-06-04,05:27:19.000,155,11072703,-795,0,1780550838,12782.85582048,413.320732289998,54225.35221080001 2026-06-04,05:27:20.000,155,11072678,-795,0,1780550839,12782.822138929994,413.34187968000333,54225.29631384 2026-06-04,05:27:21.000,155,11072636,-795,0,1780550840,12782.84908416999,413.3489288100027,54225.387146400004 2026-06-04,05:27:22.000,155,11072649,-795,0,1780550841,12782.862556789994,413.35597794000205,54225.4919532 2026-06-04,05:27:23.000,155,11072605,-795,0,1780550842,12782.862556789994,413.39122358999884,54225.43605624 2026-06-04,05:27:25.000,155,11072649,-795,0,1780550844,12782.815402619999,413.46876401999907,54225.33124944001 2026-06-04,05:27:27.000,155,11072687,-795,0,1780550846,12782.86929309999,413.4969605400038,54225.4919532 2026-06-04,05:27:28.000,155,11072642,-795,0,1780550847,12782.754775829999,413.560402709998,54225.41509488 2026-06-04,05:27:29.000,155,11072681,-795,0,1780550848,12782.862556789994,413.5956483600021,54225.61772136001 2026-06-04,05:27:30.000,155,11072649,-795,0,1780550849,12782.923183579995,413.5885992300027,54225.743489520006 2026-06-04,05:27:31.000,155,11072619,-795,0,1780550850,12782.91644727,413.6097466200008,54225.70855392 2026-06-04,05:27:32.000,155,11072651,-795,0,1780550851,12782.92991988999,413.6097466200008,54225.68759256001 2026-06-04,05:27:33.000,155,11072659,-795,0,1780550852,12782.82887523999,413.574500970004,54225.65964408 2026-06-04,05:27:34.000,155,11072671,-795,0,1780550853,12782.88950202999,413.6097466200008,54225.66663120001 2026-06-04,05:27:35.000,155,11072664,-795,0,1780550854,12782.88950202999,413.63794313999824,54225.81336072001 2026-06-04,05:27:36.000,155,11072662,-795,0,1780550855,12782.85582048,413.6590905300036,54225.70855392 2026-06-04,05:27:37.000,155,11072668,-795,0,1780550856,12782.902974649995,413.6590905300036,54225.82733496 2026-06-04,05:27:38.000,155,11072656,-795,0,1780550857,12782.741303209994,413.7436800900032,54225.60374712 2026-06-04,05:27:39.000,155,11072577,-795,0,1780550858,12782.822138929994,413.6802379200017,54225.75047664 2026-06-04,05:27:40.000,155,11072604,-795,0,1780550859,12782.822138929994,413.7366309600038,54225.83432208001 2026-06-04,05:27:41.000,155,11072672,-795,0,1780550860,12782.795193689999,413.7366309600038,54225.96707736 2026-06-04,05:27:42.000,155,11072645,-795,0,1780550861,12782.822138929994,413.78597486999934,54225.96707736 2026-06-04,05:27:43.000,155,11072664,-795,0,1780550862,12782.76824844999,413.77892574,54225.96707736 2026-06-04,05:27:44.000,155,11072662,-795,0,1780550863,12782.781721069994,413.84941704000084,54225.98105160001 2026-06-04,05:27:45.000,155,11072671,-795,0,1780550864,12782.89623834,413.8776135599983,54226.23258792 2026-06-04,05:27:46.000,155,11072657,-795,0,1780550865,12782.902974649995,413.9199083400017,54226.19765232001 2026-06-04,05:27:47.000,155,11072616,-795,0,1780550866,12782.87602941,413.9551539899985,54226.225600800004 2026-06-04,05:27:48.000,155,11072648,-795,0,1780550867,12782.680676419994,413.9692522500045,54225.91816752 2026-06-04,05:27:49.000,155,11072611,-795,0,1780550868,12782.76824844999,413.97630138000386,54226.12079400001 2026-06-04,05:27:50.000,155,11072682,-795,0,1780550869,12782.761512139994,414.0679400700028,54226.23957504001 2026-06-04,05:27:51.000,155,11072644,-795,0,1780550870,12782.734566899999,414.07498920000216,54226.28149776 2026-06-04,05:27:52.000,155,11072717,-795,0,1780550871,12782.721094279994,414.1525296300024,54226.1557296 2026-06-04,05:27:53.000,155,11072682,-795,0,1780550872,12782.700885349994,414.1525296300024,54226.18367808 2026-06-04,05:27:54.000,155,11072678,-795,0,1780550873,12782.680676419994,414.1666278900011,54226.10681976 2026-06-04,05:27:55.000,155,11072639,-795,0,1780550874,12782.734566899999,414.1384313700037,54226.35835608001 2026-06-04,05:27:56.000,155,11072665,-795,0,1780550875,12782.566159149988,414.1243331099977,54225.98105160001 2026-06-04,05:27:57.000,155,11072666,-795,0,1780550876,12782.539213909993,414.1384313700037,54226.127781120005 2026-06-04,05:27:58.000,155,11072656,-795,0,1780550877,12782.519004979993,414.1313822400043,54225.97406448 2026-06-04,05:27:59.000,155,11072703,-795,0,1780550878,12782.545950219988,414.1666278900011,54226.21162656 2026-06-04,05:28:00.000,155,11072703,-795,0,1780550879,12782.572895459998,414.17367702000047,54226.246562160006 2026-06-04,05:28:01.000,155,11072658,-795,0,1780550880,12782.579631769993,414.1666278900011,54226.30944624 2026-06-04,05:28:02.000,155,11072677,-795,0,1780550881,12782.512268669998,414.1243331099977,54226.21162656 2026-06-04,05:28:03.000,155,11072656,-795,0,1780550882,12782.485323430003,414.03269441999873,54225.98105160001 2026-06-04,05:28:04.000,155,11072646,-795,0,1780550883,12782.485323430003,414.0538418100041,54226.06489704 2026-06-04,05:28:05.000,155,11072660,-795,0,1780550884,12782.485323430003,413.94810485999915,54225.98803872 2026-06-04,05:28:06.000,155,11072650,-795,0,1780550885,12782.498796049993,413.97630138000386,54226.0858584 2026-06-04,05:28:07.000,155,11072662,-795,0,1780550886,12782.411224019997,413.9410557299998,54225.89720616 2026-06-04,05:28:08.000,155,11072677,-795,0,1780550887,12782.411224019997,413.8564661700002,54225.7015668 2026-06-04,05:28:09.000,155,11072684,-795,0,1780550888,12782.465114500003,413.8423679100015,54225.98105160001 2026-06-04,05:28:10.000,155,11072645,-795,0,1780550889,12782.525741289988,413.8564661700002,54226.11380688 2026-06-04,05:28:11.000,155,11072656,-755,0,1780550890,12782.498796049993,413.8071222600047,54226.057909920004 2026-06-04,05:28:12.000,155,11072572,-795,0,1780550891,12782.492059739998,413.7366309600038,54226.009000080005 2026-06-04,05:28:13.000,155,11072669,-795,0,1780550892,12782.485323430003,413.66613966000295,54225.82034784 2026-06-04,05:28:14.000,155,11072619,-795,0,1780550893,12782.444905570002,413.6590905300036,54225.841309200005 2026-06-04,05:28:15.000,155,11072655,-795,0,1780550894,12782.545950219988,413.5885992300027,54225.93214176001 2026-06-04,05:28:16.000,155,11072673,-795,0,1780550895,12782.316915679992,413.5463044499993,54225.68759256001 2026-06-04,05:28:17.000,155,11072676,-795,0,1780550896,12782.465114500003,413.55335357999866,54225.8762448 2026-06-04,05:28:18.000,155,11072687,-795,0,1780550897,12782.343860920002,413.4969605400038,54225.54086304 2026-06-04,05:28:19.000,155,11072649,-795,0,1780550898,12782.411224019997,413.4335183700023,54225.771438 2026-06-04,05:28:20.000,155,11072675,-795,0,1780550899,12782.391015089997,413.41942011000356,54225.841309200005 2026-06-04,05:28:21.000,155,11072675,-795,0,1780550900,12782.370806159997,413.3489288100027,54225.75047664 2026-06-04,05:28:22.000,155,11072667,-795,0,1780550901,12782.330388299997,413.3136831599986,54225.78541224001 2026-06-04,05:28:23.000,155,11072695,-795,0,1780550902,12782.209134719997,413.2643392500031,54225.65964408 2026-06-04,05:28:24.000,155,11072673,-795,0,1780550903,12782.175453169992,413.30663402999926,54225.65964408 2026-06-04,05:28:25.000,155,11072681,-795,0,1780550904,12782.256288889992,413.2854866400012,54225.79938648 2026-06-04,05:28:26.000,155,11072665,-795,0,1780550905,12782.256288889992,413.2643392500031,54225.73650240001 2026-06-04,05:28:27.000,155,11072659,-795,0,1780550906,12782.229343649997,413.24319185999775,54225.71554104001 2026-06-04,05:28:28.000,155,11072637,-795,0,1780550907,12782.04072697,413.2220444699997,54225.28233960001 2026-06-04,05:28:29.000,155,11072623,-795,0,1780550908,12782.027254349996,413.1797496900035,54225.47099184 2026-06-04,05:28:30.000,155,11072625,-795,0,1780550909,12781.98010018,413.22909359999903,54225.44304336 2026-06-04,05:28:31.000,155,11072667,-795,0,1780550910,12782.02051804,413.2784375100018,54225.58278576 2026-06-04,05:28:32.000,155,11072668,-795,0,1780550911,12782.00030911,413.29253577000054,54225.61073424 2026-06-04,05:28:33.000,155,11072643,-795,0,1780550912,12781.926209699996,413.2995848999999,54225.52688880001 2026-06-04,05:28:34.000,155,11072672,-795,0,1780550913,12781.89926446,413.39122358999884,54225.54086304 2026-06-04,05:28:35.000,155,11072619,-795,0,1780550914,12781.89252814999,413.39122358999884,54225.35221080001 2026-06-04,05:28:36.000,155,11072632,-795,0,1780550915,12781.87905553,413.45466576000035,54225.35919792001 2026-06-04,05:28:37.000,155,11072599,-795,0,1780550916,12781.95989125,413.55335357999866,54225.51291456 2026-06-04,05:28:38.000,155,11072704,-795,0,1780550917,12781.89252814999,413.5463044499993,54225.18451992001 2026-06-04,05:28:39.000,155,11072640,-795,0,1780550918,12781.946418629996,413.6308940099989,54225.5618244 2026-06-04,05:28:40.000,155,11072703,-795,0,1780550919,12781.966627559996,413.7436800900032,54225.673618320005 2026-06-04,05:28:41.000,155,11072657,-795,0,1780550920,12781.97336386999,413.7930239999987,54225.68759256001 2026-06-04,05:28:42.000,155,11072687,-795,0,1780550921,12781.95989125,413.8423679100015,54225.68759256001 2026-06-04,05:28:43.000,155,11072665,-795,0,1780550922,12781.93968232,413.905810080003,54225.722528160004 2026-06-04,05:28:44.000,155,11072663,-795,0,1780550923,12781.845373979995,413.9692522500045,54225.47099184 2026-06-04,05:28:45.000,155,11072650,-795,0,1780550924,12781.845373979995,413.96220311999787,54225.48496608 2026-06-04,05:28:46.000,155,11072653,-795,0,1780550925,12781.8588466,414.0538418100041,54225.58278576 2026-06-04,05:28:47.000,155,11072623,-795,0,1780550926,12781.87231921999,414.1172839799983,54225.56881152001 2026-06-04,05:28:48.000,155,11072678,-795,0,1780550927,12781.845373979995,414.22302093000326,54225.40112064001 2026-06-04,05:28:49.000,155,11072706,-795,0,1780550928,12781.87231921999,414.34285613999964,54225.51291456 2026-06-04,05:28:50.000,155,11072648,-795,0,1780550929,12781.885791839995,414.45564222000394,54225.6316956 2026-06-04,05:28:51.000,155,11072665,-795,0,1780550930,12781.91273707999,414.53318265000416,54225.6316956 2026-06-04,05:28:52.000,155,11072667,-795,0,1780550931,12781.865582909995,414.61777221000375,54225.61073424 2026-06-04,05:28:53.000,155,11072663,-795,0,1780550932,12781.865582909995,414.681214379998,54225.36618504 2026-06-04,05:28:54.000,155,11072662,-795,0,1780550933,12781.81842874,414.8292461099991,54225.408107760006 2026-06-04,05:28:55.000,155,11072671,-795,0,1780550934,12781.885791839995,414.9067865399993,54225.54785016001 2026-06-04,05:28:56.000,155,11072655,-795,0,1780550935,12781.89926446,415.0336708800023,54225.6316956 2026-06-04,05:28:57.000,155,11072674,-795,0,1780550936,12781.724120399995,415.11121131000255,54225.48496608 2026-06-04,05:28:59.000,155,11072647,-795,0,1780550938,12781.865582909995,415.22399738999957,54225.54785016001 2026-06-04,05:29:00.000,155,11072655,-795,0,1780550939,12781.8588466,415.3297343400045,54225.59676000001 2026-06-04,05:29:01.000,155,11072649,-795,0,1780550940,12781.8588466,415.3861273799994,54225.63868272 2026-06-04,05:29:02.000,155,11072680,-795,0,1780550941,12781.79821981,415.4636678099996,54225.60374712 2026-06-04,05:29:03.000,155,11072684,-795,0,1780550942,12781.77801088,415.5130117200024,54225.46400472 2026-06-04,05:29:04.000,155,11072667,-715,0,1780550943,12781.79148349999,415.6116995400007,54225.554837280004 2026-06-04,05:29:05.000,155,11072668,-795,0,1780550944,12781.93968232,415.6328469299988,54225.77842512 2026-06-04,05:29:06.000,155,11072677,-795,0,1780550945,12781.926209699996,415.710387359999,54225.78541224001 2026-06-04,05:29:07.000,155,11072704,-795,0,1780550946,12781.93294600999,415.7597312700018,54225.75746376 2026-06-04,05:29:08.000,155,11072720,-795,0,1780550947,12781.83190135999,415.7949769199986,54225.5618244 2026-06-04,05:29:09.000,155,11072649,-795,0,1780550948,12781.83863767,415.8795664799982,54225.43605624 2026-06-04,05:29:10.000,155,11072718,-795,0,1780550949,12781.89252814999,415.95005777999904,54225.61073424 2026-06-04,05:29:11.000,155,11072665,-795,0,1780550950,12781.91947339,415.99940169000183,54225.65964408 2026-06-04,05:29:12.000,155,11072689,-795,0,1780550951,12781.966627559996,416.0698929900027,54225.76445088001 2026-06-04,05:29:13.000,155,11072704,-795,0,1780550952,12781.95989125,416.0839912500014,54225.68759256001 2026-06-04,05:29:14.000,155,11072662,-795,0,1780550953,12781.95989125,416.14038429000357,54225.66663120001 2026-06-04,05:29:15.000,155,11072669,-795,0,1780550954,12782.013781729991,416.2038264599978,54225.65265696 2026-06-04,05:29:16.000,155,11072677,-795,0,1780550955,12781.97336386999,416.1897281999991,54225.5618244 2026-06-04,05:29:17.000,155,11072660,-795,0,1780550956,12782.094617449991,416.24612124000123,54225.63868272 2026-06-04,05:29:18.000,155,11072654,-795,0,1780550957,12782.054199589991,416.27431775999867,54225.48496608 2026-06-04,05:29:19.000,155,11072687,-795,0,1780550958,12782.033990659991,416.27431775999867,54225.27535248 2026-06-04,05:29:20.000,155,11072681,-795,0,1780550959,12782.101353760001,416.37300558000425,54225.56881152001 2026-06-04,05:29:21.000,155,11072652,-795,0,1780550960,12782.188925789997,416.4153003600004,54225.624708480005 2026-06-04,05:29:22.000,155,11072667,-795,0,1780550961,12782.168716859996,416.4153003600004,54225.58977288 2026-06-04,05:29:23.000,155,11072598,-795,0,1780550962,12782.161980550001,416.42234948999976,54225.505927440005 2026-06-04,05:29:24.000,155,11072628,-795,0,1780550963,12782.033990659991,416.3800547100036,54225.06573888001 2026-06-04,05:29:25.000,155,11072638,-795,0,1780550964,12782.013781729991,416.24612124000123,54225.18451992001 2026-06-04,05:29:26.000,155,11072651,-795,0,1780550965,12782.121562690001,416.1333351600042,54225.219455520004 2026-06-04,05:29:27.000,155,11072655,-795,0,1780550966,12782.330388299997,416.07694212000206,54225.21246840001 2026-06-04,05:29:28.000,155,11072649,-795,0,1780550967,12782.397751399993,416.12628603000485,54225.20548128 2026-06-04,05:29:29.000,155,11072726,-795,0,1780550968,12782.303443060002,416.23907211000187,54224.96093208 2026-06-04,05:29:30.000,155,11072655,-795,0,1780550969,12782.310179369997,416.281366889998,54225.28233960001 2026-06-04,05:29:31.000,155,11072637,-795,0,1780550970,12782.310179369997,416.281366889998,54225.29631384 2026-06-04,05:29:32.000,155,11072638,-795,0,1780550971,12782.195662099992,416.23907211000187,54225.26836536 2026-06-04,05:29:33.000,155,11072656,-795,0,1780550972,12782.175453169992,416.24612124000123,54225.19849416 2026-06-04,05:29:34.000,155,11072610,-795,0,1780550973,12782.04072697,416.1826790699997,54225.04477752001 2026-06-04,05:29:35.000,155,11072655,-795,0,1780550974,12782.02051804,416.14038429000357,54225.051764640004 2026-06-04,05:29:36.000,155,11072642,-795,0,1780550975,12782.054199589991,416.09808951000014,54225.14958432 2026-06-04,05:29:37.000,155,11072681,-795,0,1780550976,12782.04072697,416.0910403800008,54225.121635840005 2026-06-04,05:29:38.000,155,11072651,-795,0,1780550977,12781.98010018,416.07694212000206,54225.05875176 2026-06-04,05:29:39.000,155,11072687,-795,0,1780550978,12781.825165049995,416.0205490799999,54224.786254080005 2026-06-04,05:29:40.000,155,11072591,-795,0,1780550979,12781.83863767,415.9923525600025,54224.81420256 2026-06-04,05:29:41.000,155,11072623,-795,0,1780550980,12781.784747189995,415.9712051700044,54224.73035712001 2026-06-04,05:29:42.000,155,11072678,-795,0,1780550981,12781.724120399995,415.96415603999776,54224.667473040005 2026-06-04,05:29:43.000,155,11072687,-795,0,1780550982,12781.784747189995,415.89366474000417,54224.786254080005 2026-06-04,05:29:44.000,155,11072644,-795,0,1780550983,12781.81169242999,415.837271700002,54224.737344240006 2026-06-04,05:29:45.000,155,11072626,-795,0,1780550984,12781.73759302,415.81612431000394,54224.6534988 2026-06-04,05:29:46.000,155,11072645,-795,0,1780550985,12781.79821981,415.7949769199986,54224.70240864 2026-06-04,05:29:47.000,155,11072645,-795,0,1780550986,12781.73759302,415.6962891000003,54224.569653360006 2026-06-04,05:29:48.000,155,11072624,-795,0,1780550987,12781.75106563999,415.6892399700009,54224.548692000004 2026-06-04,05:29:49.000,155,11072671,-795,0,1780550988,12781.60960312999,415.6257977999994,54224.381001120004 2026-06-04,05:29:50.000,155,11072659,-795,0,1780550989,12781.61633944,415.61874867000006,54224.38798824 2026-06-04,05:29:51.000,155,11072696,-795,0,1780550990,12781.60960312999,415.5482573699992,54224.45785944 2026-06-04,05:29:52.000,155,11072677,-795,0,1780550991,12781.596130509999,415.5482573699992,54224.4089496 2026-06-04,05:29:53.000,155,11072693,-795,0,1780550992,12781.54897633999,415.47071693999897,54224.32510416001 2026-06-04,05:29:54.000,155,11072667,-795,0,1780550993,12781.535503719999,415.43547129000217,54224.15042616 2026-06-04,05:29:55.000,155,11072606,-795,0,1780550994,12781.495085859999,415.3438326000032,54224.045619360004 2026-06-04,05:29:56.000,155,11072627,-795,0,1780550995,12781.474876929999,415.3508817300026,54224.213310240004 2026-06-04,05:29:57.000,155,11072637,-795,0,1780550996,12781.474876929999,415.25924304000364,54224.17138752 2026-06-04,05:29:58.000,155,11072685,-795,0,1780550997,12781.306469179988,415.2310465199989,54223.83600576 2026-06-04,05:30:00.000,155,11072670,-795,0,1780550999,12781.326678109988,415.19580087000213,54223.96876104001 2026-06-04,05:30:01.000,155,11072651,-795,0,1780551000,12781.319941799993,415.0759656599985,54224.03164512 2026-06-04,05:30:02.000,155,11072646,-795,0,1780551001,12781.292996559998,415.0689165299991,54224.03863224001 2026-06-04,05:30:03.000,155,11072673,-795,0,1780551002,12781.266051320003,415.04776914000104,54223.9547868 2026-06-04,05:30:04.000,155,11072656,-795,0,1780551003,12781.138061429992,415.0548182700004,54223.69626336 2026-06-04,05:30:05.000,155,11072663,-795,0,1780551004,12781.124588810002,414.9561304500021,54223.682289120006 2026-06-04,05:30:06.000,155,11072642,-795,0,1780551005,12781.097643569992,414.920884799998,54223.58446944001 2026-06-04,05:30:07.000,155,11072701,-795,0,1780551006,12781.144797740002,414.8715408900025,54223.58446944001 2026-06-04,05:30:08.000,155,11072634,-795,0,1780551007,12780.989862609997,414.85039350000443,54223.38184296 2026-06-04,05:30:09.000,155,11072695,-795,0,1780551008,12781.023544160002,414.80104959000164,54223.40280432 2026-06-04,05:30:10.000,155,11072671,-795,0,1780551009,12780.855136409991,414.81514785000036,54223.0464612 2026-06-04,05:30:11.000,155,11072665,-795,0,1780551010,12780.969653679997,414.7728530700042,54223.31197176 2026-06-04,05:30:12.000,155,11072686,-795,0,1780551011,12780.929235819996,414.7940004600023,54223.26306192 2026-06-04,05:30:13.000,155,11072621,-755,0,1780551012,12780.888817959996,414.75170567999885,54223.15126800001 2026-06-04,05:30:14.000,155,11072707,-795,0,1780551013,12780.929235819996,414.80104959000164,54223.207164960004 2026-06-04,05:30:15.000,155,11072678,-795,0,1780551014,12780.902290580001,414.7587548099982,54223.02549984 2026-06-04,05:30:16.000,155,11072682,-795,0,1780551015,12780.834927479991,414.7940004600023,54223.060435440006 2026-06-04,05:30:17.000,155,11072644,-795,0,1780551016,12780.895554269991,414.80104959000164,54223.02549984 2026-06-04,05:30:18.000,155,11072685,-715,0,1780551017,12780.895554269991,414.77990220000356,54223.14428088 2026-06-04,05:30:19.000,155,11072659,-795,0,1780551018,12780.909026889996,414.7728530700042,54223.060435440006 2026-06-04,05:30:20.000,155,11072690,-795,0,1780551019,12780.73388282999,414.80104959000164,54222.69710520001 2026-06-04,05:30:21.000,155,11072646,-795,0,1780551020,12780.794509619991,414.7446565499995,54222.92069304 2026-06-04,05:30:22.000,155,11072616,-795,0,1780551021,12780.72041021,414.77990220000356,54222.79492488001 2026-06-04,05:30:23.000,155,11072651,-795,0,1780551022,12780.781037,414.7728530700042,54222.843834720006 2026-06-04,05:30:24.000,155,11072696,-795,0,1780551023,12780.626101869995,414.8433443699978,54222.71107944 2026-06-04,05:30:25.000,155,11072640,-795,0,1780551024,12780.686728659995,414.8574426300038,54222.68313096 2026-06-04,05:30:26.000,155,11072669,-795,0,1780551025,12780.706937589996,414.8574426300038,54222.78095064 2026-06-04,05:30:27.000,155,11072675,-795,0,1780551026,12780.76082807,414.8574426300038,54222.822873360004 2026-06-04,05:30:28.000,155,11072627,-795,0,1780551027,12780.67325603999,414.8715408900025,54222.725053680006 2026-06-04,05:30:29.000,155,11072698,-795,0,1780551028,12780.65978342,414.8715408900025,54222.5922984 2026-06-04,05:30:30.000,155,11072674,-795,0,1780551029,12780.55200245999,414.8926882800006,54222.55037568001 2026-06-04,05:30:31.000,155,11072707,-795,0,1780551030,12780.646310799995,414.86449176000315,54222.54338856 2026-06-04,05:30:32.000,155,11072673,-795,0,1780551031,12780.504848289995,414.91383566999866,54222.31281360001 2026-06-04,05:30:33.000,155,11072667,-795,0,1780551032,12780.686728659995,414.89973740999994,54222.64120824 2026-06-04,05:30:34.000,155,11072673,-795,0,1780551033,12780.67325603999,414.920884799998,54222.536401440004 2026-06-04,05:30:35.000,155,11072670,-795,0,1780551034,12780.666519729995,414.89973740999994,54222.536401440004 2026-06-04,05:30:36.000,155,11072649,-795,0,1780551035,12780.565475079995,414.92793393000466,54222.29185224001 2026-06-04,05:30:37.000,155,11072641,-795,0,1780551036,12780.626101869995,414.920884799998,54222.36172344001 2026-06-04,05:30:38.000,155,11072654,-795,0,1780551037,12780.67999235,414.89973740999994,54222.438581760005 2026-06-04,05:30:39.000,155,11072659,-795,0,1780551038,12780.69346496999,414.8574426300038,54222.37569768 2026-06-04,05:30:40.000,155,11072685,-795,0,1780551039,12780.63283817999,414.91383566999866,54222.201019680004 2026-06-04,05:30:41.000,155,11072707,-795,0,1780551040,12780.75409175999,414.920884799998,54222.35473632 2026-06-04,05:30:42.000,155,11072675,-795,0,1780551041,12780.868609029996,414.89973740999994,54222.41063328001 2026-06-04,05:30:43.000,155,11072655,-795,0,1780551042,12780.855136409991,414.8856391500012,54222.42460752 2026-06-04,05:30:44.000,155,11072710,-795,0,1780551043,12780.794509619991,414.8856391500012,54222.26390376001 2026-06-04,05:30:45.000,155,11072693,-795,0,1780551044,12780.814718549991,414.8715408900025,54222.152109840004 2026-06-04,05:30:46.000,155,11072704,-795,0,1780551045,12780.75409175999,414.89973740999994,54222.1381356 2026-06-04,05:30:47.000,155,11072651,-795,0,1780551046,12780.84166379,414.89973740999994,54222.18005832 2026-06-04,05:30:48.000,155,11072665,-795,0,1780551047,12780.84166379,414.8856391500012,54222.152109840004 2026-06-04,05:30:49.000,155,11072675,-795,0,1780551048,12780.767564379996,414.83629523999844,54221.85166368 2026-06-04,05:30:50.000,155,11072669,-795,0,1780551049,12780.828191169996,414.85039350000443,54221.767818240005 2026-06-04,05:30:51.000,155,11072664,-795,0,1780551050,12780.834927479991,414.87859002000187,54221.9634576 2026-06-04,05:30:52.000,155,11072602,-795,0,1780551051,12780.807982239996,414.8926882800006,54221.94948336 2026-06-04,05:30:53.000,155,11072643,-795,0,1780551052,12780.868609029996,414.85039350000443,54221.99839320001 2026-06-04,05:30:54.000,155,11072691,-795,0,1780551053,12780.868609029996,414.8574426300038,54221.935509120005 2026-06-04,05:30:55.000,155,11072673,-795,0,1780551054,12780.807982239996,414.85039350000443,54221.85166368 2026-06-04,05:30:56.000,155,11072701,-795,0,1780551055,12780.82145486,414.81514785000036,54221.84467656 2026-06-04,05:30:57.000,155,11072681,-795,0,1780551056,12780.949444749996,414.8292461099991,54221.9634576 2026-06-04,05:30:58.000,155,11072667,-795,0,1780551057,12780.996598919992,414.8221969799997,54222.005380320006 2026-06-04,05:30:59.000,155,11072642,-795,0,1780551058,12780.895554269991,414.86449176000315,54221.79576672 2026-06-04,05:31:01.000,155,11072635,-795,0,1780551060,12780.935972129992,414.7446565499995,54221.78877960001 2026-06-04,05:31:02.000,155,11072661,-795,0,1780551061,12780.915763199991,414.7940004600023,54221.84467656 2026-06-04,05:31:03.000,155,11072697,-795,0,1780551062,12780.935972129992,414.7869513300029,54221.816728080004 2026-06-04,05:31:04.000,155,11072721,-795,0,1780551063,12780.868609029996,414.71646003000205,54221.73288264 2026-06-04,05:31:05.000,155,11072690,-795,0,1780551064,12780.888817959996,414.7305582900008,54221.71192128001 2026-06-04,05:31:06.000,155,11072689,-635,0,1780551065,12780.956181059992,414.7235091600014,54221.85865080001 2026-06-04,05:31:07.000,155,11072647,-795,0,1780551066,12781.023544160002,414.7235091600014,54221.80275384 2026-06-04,05:31:08.000,155,11072578,-795,0,1780551067,12780.989862609997,414.7235091600014,54221.77480536 2026-06-04,05:31:09.000,155,11072703,-795,0,1780551068,12780.969653679997,414.70236177000334,54221.56519176 2026-06-04,05:31:10.000,155,11072597,-795,0,1780551069,12780.949444749996,414.66711611999926,54221.47435920001 2026-06-04,05:31:11.000,155,11072671,-795,0,1780551070,12780.983126300001,414.6389196000018,54221.264745600005 2026-06-04,05:31:12.000,155,11072647,-795,0,1780551071,12781.016807849992,414.681214379998,54221.62108872001 2026-06-04,05:31:13.000,155,11072666,-795,0,1780551072,12781.165006670002,414.71646003000205,54221.69095992001 2026-06-04,05:31:14.000,155,11072676,-795,0,1780551073,12781.185215600002,414.71646003000205,54221.72589552 2026-06-04,05:31:15.000,155,11072644,-795,0,1780551074,12781.212160839998,414.73760742000013,54221.649037200004 2026-06-04,05:31:16.000,155,11072626,-795,0,1780551075,12781.171742979997,414.75170567999885,54221.46737208 2026-06-04,05:31:17.000,155,11072608,-795,0,1780551076,12781.286260249988,414.76580394000484,54221.51628192 2026-06-04,05:31:18.000,155,11072655,-795,0,1780551077,12781.299732869993,414.81514785000036,54221.63506296 2026-06-04,05:31:19.000,155,11072652,-795,0,1780551078,12781.380568589993,414.808098720001,54221.62108872001 2026-06-04,05:31:20.000,155,11072661,-755,0,1780551079,12781.380568589993,414.85039350000443,54221.551217520006 2026-06-04,05:31:21.000,155,11072644,-795,0,1780551080,12781.414250139998,414.8433443699978,54221.29269408 2026-06-04,05:31:22.000,155,11072688,-795,0,1780551081,12781.54897633999,414.85039350000443,54221.64205008001 2026-06-04,05:31:23.000,155,11072621,-795,0,1780551082,12781.62981205999,414.8926882800006,54221.6839728 2026-06-04,05:31:24.000,155,11072590,-795,0,1780551083,12781.683702539995,414.9067865399993,54221.8237152 2026-06-04,05:31:25.000,155,11072700,-795,0,1780551084,12781.71738409,414.934983060004,54221.837689440006 2026-06-04,05:31:26.000,155,11072667,-795,0,1780551085,12781.703911469995,414.934983060004,54221.71192128001 2026-06-04,05:31:27.000,155,11072682,-795,0,1780551086,12781.663493609994,414.920884799998,54221.70493416 2026-06-04,05:31:28.000,155,11072693,-795,0,1780551087,12781.724120399995,414.9913760999989,54221.80275384 2026-06-04,05:31:29.000,155,11072673,-795,0,1780551088,12781.81842874,414.99842522999825,54221.85865080001 2026-06-04,05:31:30.000,155,11072645,-795,0,1780551089,12781.81842874,415.01252349000424,54221.80974096001 2026-06-04,05:31:31.000,155,11072678,-795,0,1780551090,12781.744329329995,415.01252349000424,54221.62108872001 2026-06-04,05:31:32.000,155,11072642,-795,0,1780551091,12781.83863767,415.06186739999976,54221.78179248 2026-06-04,05:31:33.000,155,11072650,-795,0,1780551092,12781.87905553,415.0407200100017,54221.80275384 2026-06-04,05:31:34.000,155,11072606,-795,0,1780551093,12781.93968232,415.09006392000447,54221.90756064001 2026-06-04,05:31:35.000,155,11072641,-795,0,1780551094,12781.926209699996,415.1041621800032,54221.94948336 2026-06-04,05:31:36.000,155,11072644,-795,0,1780551095,12781.8588466,415.1182604400019,54221.90756064001 2026-06-04,05:31:37.000,155,11072684,-795,0,1780551096,12781.89252814999,415.17465348000405,54221.90057352 2026-06-04,05:31:38.000,155,11072673,-795,0,1780551097,12781.946418629996,415.1887517400028,54222.07525152001 2026-06-04,05:31:39.000,155,11072691,-795,0,1780551098,12781.946418629996,415.2028500000015,54222.08223864 2026-06-04,05:31:40.000,155,11072638,-795,0,1780551099,12781.906000769995,415.2521939100043,54222.054290160006 2026-06-04,05:31:41.000,155,11072696,-795,0,1780551100,12781.87231921999,415.2310465199989,54221.78877960001 2026-06-04,05:31:42.000,155,11072707,-795,0,1780551101,12781.77127456999,415.27334130000236,54221.77480536 2026-06-04,05:31:43.000,155,11072636,-795,0,1780551102,12781.87231921999,415.2803904300017,54222.11717424 2026-06-04,05:31:44.000,155,11072666,-795,0,1780551103,12781.865582909995,415.30858694999915,54222.13114848 2026-06-04,05:31:45.000,155,11072654,-795,0,1780551104,12781.79821981,415.3156360799985,54222.07525152001 2026-06-04,05:31:46.000,155,11072684,-795,0,1780551105,12781.683702539995,415.3508817300026,54222.02634168001 2026-06-04,05:31:47.000,155,11072638,-795,0,1780551106,12781.71064777999,415.33678347000387,54222.15909696 2026-06-04,05:31:48.000,155,11072702,-795,0,1780551107,12781.67696623,415.3438326000032,54222.1381356 2026-06-04,05:31:49.000,155,11072649,-795,0,1780551108,12781.61633944,415.3438326000032,54222.04730304001 2026-06-04,05:31:50.000,155,11072671,-795,0,1780551109,12781.441195379994,415.32268520999787,54221.91454776 2026-06-04,05:31:51.000,155,11072717,-795,0,1780551110,12781.461404309994,415.25924304000364,54221.8237152 2026-06-04,05:31:52.000,155,11072694,-795,0,1780551111,12781.481613239994,415.24514477999764,54222.01935456 2026-06-04,05:31:53.000,155,11072670,-795,0,1780551112,12781.461404309994,415.2310465199989,54222.201019680004 2026-06-04,05:31:54.000,155,11072637,-795,0,1780551113,12781.380568589993,415.2028500000015,54222.11717424 2026-06-04,05:31:55.000,155,11072658,-795,0,1780551114,12781.319941799993,415.14645695999934,54222.103200000005 2026-06-04,05:31:56.000,155,11072632,-795,0,1780551115,12781.198688219993,415.1535060899987,54221.90756064001 2026-06-04,05:31:57.000,155,11072659,-795,0,1780551116,12781.144797740002,415.16055521999806,54221.90756064001 2026-06-04,05:31:58.000,155,11072691,-795,0,1780551117,12781.144797740002,415.1676043500047,54221.865637920004 2026-06-04,05:31:59.000,155,11072682,-795,0,1780551118,12781.090907259997,415.12530957000126,54221.92153488 2026-06-04,05:32:00.000,155,11072681,-795,0,1780551119,12780.942708440001,415.12530957000126,54221.69095992001 2026-06-04,05:32:02.000,155,11072665,-795,0,1780551121,12780.895554269991,415.1041621800032,54221.74685688 2026-06-04,05:32:03.000,155,11072578,-795,0,1780551122,12780.922499510001,415.0971130500038,54221.87961216001 2026-06-04,05:32:04.000,155,11072598,-795,0,1780551123,12780.828191169996,415.20989913000085,54221.79576672 2026-06-04,05:32:05.000,155,11072676,-795,0,1780551124,12780.794509619991,415.1535060899987,54221.767818240005 2026-06-04,05:32:06.000,155,11072668,-795,0,1780551125,12780.67999235,415.2028500000015,54221.649037200004 2026-06-04,05:32:07.000,155,11072681,-795,0,1780551126,12780.63957449,415.19580087000213,54221.54423040001 2026-06-04,05:32:08.000,155,11072662,-795,0,1780551127,12780.53852984,415.1887517400028,54221.54423040001 2026-06-04,05:32:09.000,155,11072663,-795,0,1780551128,12780.63283817999,415.17465348000405,54221.600127360005 2026-06-04,05:32:10.000,155,11072670,-795,0,1780551129,12780.5789477,415.22399738999957,54221.56519176 2026-06-04,05:32:11.000,155,11072612,-795,0,1780551130,12780.49811198,415.24514477999764,54221.5092948 2026-06-04,05:32:12.000,155,11072663,-795,0,1780551131,12780.356649469999,415.29448869000043,54221.166925920006 2026-06-04,05:32:13.000,155,11072628,-795,0,1780551132,12780.34991315999,415.2803904300017,54221.42544936001 2026-06-04,05:32:14.000,155,11072669,-795,0,1780551133,12780.424012569994,415.2874395600011,54221.37653952001 2026-06-04,05:32:15.000,155,11072689,-795,0,1780551134,12780.343176849994,415.30858694999915,54221.34859104 2026-06-04,05:32:16.000,155,11072656,-795,0,1780551135,12780.282550059994,415.3438326000032,54221.2996812 2026-06-04,05:32:17.000,155,11072685,-795,0,1780551136,12780.289286369989,415.33678347000387,54221.27173272 2026-06-04,05:32:18.000,155,11072648,-795,0,1780551137,12780.296022679999,415.37907825,54221.383526640006 2026-06-04,05:32:19.000,155,11072617,-795,0,1780551138,12780.188241719989,415.3438326000032,54221.215835760006 2026-06-04,05:32:20.000,155,11072629,-795,0,1780551139,12780.174769099998,415.32268520999787,54221.28570696001 2026-06-04,05:32:21.000,155,11072676,-795,0,1780551140,12780.188241719989,415.266292170003,54221.32064256 2026-06-04,05:32:22.000,155,11072648,-795,0,1780551141,12780.114142309998,415.266292170003,54221.27871984 2026-06-04,05:32:23.000,155,11072643,-795,0,1780551142,12780.040042899993,415.2380956499983,54220.99224792001 2026-06-04,05:32:24.000,155,11072727,-795,0,1780551143,12780.066988140003,415.3297343400045,54221.18788728001 2026-06-04,05:32:25.000,155,11072714,-795,0,1780551144,12780.046779210003,415.2803904300017,54220.9852608 2026-06-04,05:32:26.000,155,11072660,-795,0,1780551145,12780.120878619993,415.29448869000043,54221.27173272 2026-06-04,05:32:27.000,155,11072632,-795,0,1780551146,12780.100669689993,415.2803904300017,54221.30666832001 2026-06-04,05:32:28.000,155,11072617,-795,0,1780551147,12780.013097659998,415.32268520999787,54220.99224792001 2026-06-04,05:32:29.000,155,11072618,-795,0,1780551148,12780.006361350002,415.29448869000043,54221.06910624001 2026-06-04,05:32:30.000,155,11072644,-795,0,1780551149,12780.053515519998,415.3156360799985,54221.23679712001 2026-06-04,05:32:31.000,155,11072720,-795,0,1780551150,12779.918789319992,415.3015378199998,54220.97128656001 2026-06-04,05:32:32.000,155,11072663,-795,0,1780551151,12779.925525630002,415.3156360799985,54220.87346688001 2026-06-04,05:32:33.000,155,11072659,-795,0,1780551152,12779.986152420002,415.3297343400045,54221.13897744001 2026-06-04,05:32:34.000,155,11072670,-795,0,1780551153,12780.019833969993,415.3649799900013,54221.22981 2026-06-04,05:32:35.000,155,11072662,-795,0,1780551154,12779.986152420002,415.37202912000066,54221.25077136 2026-06-04,05:32:36.000,155,11072634,-795,0,1780551155,12779.932261939997,415.4143239000041,54221.166925920006 2026-06-04,05:32:37.000,155,11072672,-795,0,1780551156,12779.851426219997,415.45661868000025,54221.027183520004 2026-06-04,05:32:38.000,155,11072676,-795,0,1780551157,12779.811008359997,415.43547129000217,54220.92237672001 2026-06-04,05:32:39.000,155,11072691,-795,0,1780551158,12779.817744669992,415.4284221600028,54221.09006760001 2026-06-04,05:32:40.000,155,11072701,-795,0,1780551159,12779.790799429997,415.45661868000025,54221.055132 2026-06-04,05:32:41.000,155,11072682,-795,0,1780551160,12779.750381569997,415.4989134600037,54221.097054720005 2026-06-04,05:32:42.000,155,11072669,-795,0,1780551161,12779.662809540001,415.4636678099996,54220.62193056 2026-06-04,05:32:43.000,155,11072633,-795,0,1780551162,12779.669545849996,415.4495695500009,54220.90840248 2026-06-04,05:32:44.000,155,11072631,-795,0,1780551163,12779.629127989996,415.4777660699983,54220.89442824 2026-06-04,05:32:45.000,155,11072702,-795,0,1780551164,12779.615655369991,415.44252042000153,54220.89442824 2026-06-04,05:32:46.000,155,11072685,-795,0,1780551165,12779.55502857999,415.45661868000025,54220.79660856 2026-06-04,05:32:47.000,155,11072637,-795,0,1780551166,12779.52134703,415.4284221600028,54220.691801760004 2026-06-04,05:32:48.000,155,11072649,-795,0,1780551167,12779.43377499999,415.39317650999874,54220.68481464001 2026-06-04,05:32:49.000,155,11072660,-795,0,1780551168,12779.588710129996,415.4143239000041,54220.76866008 2026-06-04,05:32:50.000,155,11072643,-795,0,1780551169,12779.507874409996,415.3861273799994,54220.663853280006 2026-06-04,05:32:51.000,155,11072713,-795,0,1780551170,12779.5011381,415.37907825,54220.642891920004 2026-06-04,05:32:52.000,155,11072723,-795,0,1780551171,12779.285576179995,415.3438326000032,54220.041999600006 2026-06-04,05:32:53.000,155,11072661,-795,0,1780551172,12779.37314820999,415.30858694999915,54220.44026544 2026-06-04,05:32:54.000,155,11072669,-795,0,1780551173,12779.35293927999,415.37907825,54220.545072240006 2026-06-04,05:32:55.000,155,11072645,-795,0,1780551174,12779.285576179995,415.29448869000043,54220.53808512001 2026-06-04,05:32:56.000,155,11072664,-795,0,1780551175,12779.23168569999,415.30858694999915,54220.43327832 2026-06-04,05:32:57.000,155,11072658,-795,0,1780551176,12779.157586289999,415.25924304000364,54220.377381360006 2026-06-04,05:32:58.000,155,11072695,-795,0,1780551177,12779.204740459994,415.266292170003,54220.29353592 2026-06-04,05:32:59.000,155,11072603,-795,0,1780551178,12779.27883987,415.2380956499983,54220.44026544 2026-06-04,05:33:00.000,155,11072623,-795,0,1780551179,12779.204740459994,415.266292170003,54220.36340712 2026-06-04,05:33:01.000,155,11072681,-795,0,1780551180,12779.245158319995,415.24514477999764,54220.307510160004 2026-06-04,05:33:03.000,155,11072671,-795,0,1780551182,12779.13064104999,415.27334130000236,54220.258600320005 2026-06-04,05:33:04.000,155,11072662,-795,0,1780551183,12779.13064104999,415.32268520999787,54220.307510160004 2026-06-04,05:33:05.000,155,11072692,-795,0,1780551184,12779.15084997999,415.27334130000236,54220.356420000004 2026-06-04,05:33:06.000,155,11072660,-795,0,1780551185,12779.15084997999,415.32268520999787,54220.307510160004 2026-06-04,05:33:07.000,155,11072678,-795,0,1780551186,12779.070014259989,415.3156360799985,54220.01405112001 2026-06-04,05:33:08.000,155,11072655,-795,0,1780551187,12779.103695809994,415.33678347000387,54220.13283216001 2026-06-04,05:33:09.000,155,11072687,-755,0,1780551188,12779.083486879994,415.3508817300026,54220.19571624 2026-06-04,05:33:10.000,155,11072703,-795,0,1780551189,12779.056541639999,415.4002256399981,54220.24462608 2026-06-04,05:33:11.000,155,11072542,-795,0,1780551190,12778.935288059998,415.3649799900013,54220.03501248001 2026-06-04,05:33:12.000,155,11072631,-795,0,1780551191,12779.002651159994,415.4495695500009,54220.27956168001 2026-06-04,05:33:13.000,155,11072590,-795,0,1780551192,12778.840979719993,415.4989134600037,54220.04898672 2026-06-04,05:33:14.000,155,11072647,-795,0,1780551193,12778.874661269998,415.45661868000025,54220.18174200001 2026-06-04,05:33:15.000,155,11072629,-795,0,1780551194,12778.935288059998,415.42137303000345,54220.258600320005 2026-06-04,05:33:16.000,155,11072640,-795,0,1780551195,12778.888133889988,415.43547129000217,54220.20270336001 2026-06-04,05:33:17.000,155,11072647,-795,0,1780551196,12778.847716030003,415.42137303000345,54220.188729120004 2026-06-04,05:33:18.000,155,11072675,-795,0,1780551197,12778.773616619997,415.4284221600028,54220.12584504 2026-06-04,05:33:19.000,155,11072686,-795,0,1780551198,12778.605208870002,415.44252042000153,54219.79745040001 2026-06-04,05:33:20.000,155,11072699,-795,0,1780551199,12778.605208870002,415.44252042000153,54220.06296096001 2026-06-04,05:33:21.000,155,11072675,-795,0,1780551200,12778.578263629992,415.43547129000217,54220.06994808 2026-06-04,05:33:22.000,155,11072682,-795,0,1780551201,12778.450273739996,415.4284221600028,54220.01405112001 2026-06-04,05:33:23.000,155,11072709,-795,0,1780551202,12778.376174329991,415.4848151999977,54219.825398880006 2026-06-04,05:33:24.000,155,11072692,-795,0,1780551203,12778.369438019996,415.4636678099996,54219.90924432 2026-06-04,05:33:25.000,155,11072674,-795,0,1780551204,12778.30207492,415.4284221600028,54219.76950192 2026-06-04,05:33:26.000,155,11072654,-795,0,1780551205,12778.26165706,415.42137303000345,54219.804437520004 2026-06-04,05:33:27.000,155,11072638,-795,0,1780551206,12778.15387609999,415.42137303000345,54219.86732160001 2026-06-04,05:33:28.000,155,11072688,-795,0,1780551207,12778.13366716999,415.44252042000153,54219.923218560005 2026-06-04,05:33:29.000,155,11072687,-795,0,1780551208,12778.126930859995,415.45661868000025,54219.9371928 2026-06-04,05:33:30.000,155,11072663,-795,0,1780551209,12778.03262251999,415.4636678099996,54219.832386 2026-06-04,05:33:31.000,155,11072656,-795,0,1780551210,12777.99894097,415.45661868000025,54219.706617840005 2026-06-04,05:33:32.000,155,11072644,-795,0,1780551211,12777.91136893999,415.4777660699983,54219.51097848001 2026-06-04,05:33:33.000,155,11072633,-715,0,1780551212,12777.870951079989,415.52006085000176,54219.34328760001 2026-06-04,05:33:34.000,155,11072662,-795,0,1780551213,12777.857478459999,415.5905521500026,54219.52495272 2026-06-04,05:33:35.000,155,11072640,-795,0,1780551214,12777.864214769994,415.5905521500026,54219.57386256 2026-06-04,05:33:36.000,155,11072658,-795,0,1780551215,12777.783379049994,415.6328469299988,54219.58084968001 2026-06-04,05:33:37.000,155,11072687,-795,0,1780551216,12777.722752259993,415.6257977999994,54219.48303000001 2026-06-04,05:33:38.000,155,11072687,-795,0,1780551217,12777.648652849988,415.6328469299988,54219.371236080005 2026-06-04,05:33:39.000,155,11072650,-795,0,1780551218,12777.749697499989,415.65399432000413,54219.43412016 2026-06-04,05:33:40.000,155,11072654,-795,0,1780551219,12777.567817130002,415.6751417100022,54219.28739064 2026-06-04,05:33:41.000,155,11072679,-795,0,1780551220,12777.608234990003,415.63989605999814,54219.308352 2026-06-04,05:33:42.000,155,11072643,-795,0,1780551221,12777.412881999997,415.6610434500035,54219.02188008 2026-06-04,05:33:43.000,155,11072688,-795,0,1780551222,12777.311837349996,415.64694519000477,54218.784318 2026-06-04,05:33:44.000,155,11072649,-795,0,1780551223,12777.392673069997,415.68219084000157,54219.28040352 2026-06-04,05:33:45.000,155,11072663,-795,0,1780551224,12777.399409379992,415.63989605999814,54219.21751944 2026-06-04,05:33:46.000,155,11072684,-795,0,1780551225,12777.338782589992,415.6257977999994,54219.1686096 2026-06-04,05:33:47.000,155,11072614,-795,0,1780551226,12777.278155799992,415.60465041000134,54219.02188008 2026-06-04,05:33:48.000,155,11072657,-795,0,1780551227,12777.278155799992,415.5764538900039,54218.97995736001 2026-06-04,05:33:49.000,155,11072677,-795,0,1780551228,12777.237737939991,415.54120823999983,54218.97297024 2026-06-04,05:33:50.000,155,11072696,-795,0,1780551229,12777.177111149991,415.4777660699983,54218.91008616001 2026-06-04,05:33:51.000,155,11072699,-795,0,1780551230,12777.16363853,415.42137303000345,54218.763356639996 2026-06-04,05:33:52.000,155,11072689,-795,0,1780551231,12777.170374839996,415.4777660699983,54218.82624072 2026-06-04,05:33:53.000,155,11072631,-795,0,1780551232,12777.09627542999,415.4848151999977,54218.66553696 2026-06-04,05:33:54.000,155,11072686,-795,0,1780551233,12777.190583769996,415.4495695500009,54218.75636952 2026-06-04,05:33:55.000,155,11072616,-795,0,1780551234,12777.251210559996,415.4495695500009,54218.75636952 2026-06-04,05:33:56.000,155,11072666,-755,0,1780551235,12777.224265320001,415.44252042000153,54218.6795112 2026-06-04,05:33:57.000,155,11072660,-795,0,1780551236,12777.190583769996,415.42137303000345,54218.63758848 2026-06-04,05:33:58.000,155,11072718,-795,0,1780551237,12777.16363853,415.37907825,54218.50483320001 2026-06-04,05:33:59.000,155,11072675,-795,0,1780551238,12777.05585756999,415.39317650999874,54218.21836128001 2026-06-04,05:34:00.000,155,11072704,-795,0,1780551239,12777.129956979996,415.3297343400045,54218.4698976 2026-06-04,05:34:01.000,155,11072680,-795,0,1780551240,12777.224265320001,415.33678347000387,54218.630601360004 2026-06-04,05:34:02.000,155,11072683,-795,0,1780551241,12777.231001629996,415.32268520999787,54218.57470440001 2026-06-04,05:34:04.000,155,11072680,-795,0,1780551243,12777.18384746,415.3297343400045,54218.37906504 2026-06-04,05:34:05.000,155,11072650,-795,0,1780551244,12777.190583769996,415.37202912000066,54218.365090800005 2026-06-04,05:34:06.000,155,11072680,-795,0,1780551245,12777.1434296,415.3649799900013,54218.34412944 2026-06-04,05:34:07.000,155,11072693,-795,0,1780551246,12777.09627542999,415.33678347000387,54218.20438704 2026-06-04,05:34:08.000,155,11072672,-795,0,1780551247,12777.08280281,415.35793086000194,54218.37207792 2026-06-04,05:34:09.000,155,11072702,-795,0,1780551248,12777.089539119996,415.3297343400045,54218.44194912 2026-06-04,05:34:10.000,155,11072694,-795,0,1780551249,12777.069330189996,415.32268520999787,54218.44893624 2026-06-04,05:34:11.000,155,11072617,-795,0,1780551250,12776.968285539995,415.29448869000043,54218.30220672 2026-06-04,05:34:12.000,155,11072674,-795,0,1780551251,12776.85376826999,415.22399738999957,54217.93188936001 2026-06-04,05:34:13.000,155,11072640,-795,0,1780551252,12776.826823029995,415.22399738999957,54218.00176056001 2026-06-04,05:34:14.000,155,11072660,-795,0,1780551253,12776.617997419999,415.2169482600002,54217.82009544 2026-06-04,05:34:15.000,155,11072701,-795,0,1780551254,12776.651678969989,415.16055521999806,54218.07163176001 2026-06-04,05:34:16.000,155,11072666,-795,0,1780551255,12776.651678969989,415.12530957000126,54218.07163176001 2026-06-04,05:34:17.000,155,11072650,-795,0,1780551256,12776.577579559998,415.0759656599985,54218.05765752 2026-06-04,05:34:18.000,155,11072678,-795,0,1780551257,12776.476534909998,415.0054743600049,54217.97381208001 2026-06-04,05:34:19.000,155,11072652,-795,0,1780551258,12776.402435499993,414.94908132000273,54217.76419848001 2026-06-04,05:34:20.000,155,11072638,-795,0,1780551259,12776.335072399997,414.87859002000187,54217.82009544 2026-06-04,05:34:21.000,155,11072667,-795,0,1780551260,12776.274445609997,414.8221969799997,54217.757211359996 2026-06-04,05:34:22.000,155,11072704,-795,0,1780551261,12776.227291440002,414.75170567999885,54217.75022424 2026-06-04,05:34:23.000,155,11072700,-795,0,1780551262,12776.065620000001,414.7094109000027,54217.54061064 2026-06-04,05:34:24.000,155,11072673,-795,0,1780551263,12775.978047969991,414.61777221000375,54217.20522888 2026-06-04,05:34:25.000,155,11072657,-795,0,1780551264,12776.011729519996,414.5825265599997,54217.48471368 2026-06-04,05:34:26.000,155,11072672,-795,0,1780551265,12775.978047969991,414.50498612999945,54217.561572 2026-06-04,05:34:27.000,155,11072629,-795,0,1780551266,12775.98478428,414.4838387400014,54217.44977808001 2026-06-04,05:34:28.000,155,11072638,-795,0,1780551267,12775.92415749,414.4274456999992,54217.36593264 2026-06-04,05:34:29.000,155,11072696,-795,0,1780551268,12775.79616759999,414.349905269999,54217.191254640005 2026-06-04,05:34:30.000,155,11072717,-795,0,1780551269,12775.73554080999,414.3146596200022,54217.05151224 2026-06-04,05:34:31.000,155,11072714,-795,0,1780551270,12775.67491401999,414.2653157099994,54217.13535768001 2026-06-04,05:34:32.000,155,11072701,-795,0,1780551271,12775.499769959999,414.1666278900011,54216.91875696001 2026-06-04,05:34:33.000,155,11072645,-795,0,1780551272,12775.668177709995,414.1243331099977,54217.23317736001 2026-06-04,05:34:34.000,155,11072663,-795,0,1780551273,12775.526715199994,414.0820383300015,54216.89080848 2026-06-04,05:34:35.000,155,11072658,-795,0,1780551274,12775.546924129994,414.0467926800047,54216.98862816 2026-06-04,05:34:36.000,155,11072636,-795,0,1780551275,12775.486297339994,414.0044979000013,54216.98164104 2026-06-04,05:34:37.000,155,11072692,-795,0,1780551276,12775.51324257999,413.96220311999787,54216.91176984 2026-06-04,05:34:38.000,155,11072682,-795,0,1780551277,12775.47282471999,413.8564661700002,54216.88382136 2026-06-04,05:34:39.000,155,11072716,-795,0,1780551278,12775.324625899993,413.81417139000405,54216.66722064 2026-06-04,05:34:40.000,155,11072688,-795,0,1780551279,12775.338098519998,413.7436800900032,54216.62529792 2026-06-04,05:34:41.000,155,11072691,-795,0,1780551280,12775.270735419988,413.6590905300036,54216.66023352001 2026-06-04,05:34:42.000,155,11072716,-795,0,1780551281,12775.270735419988,413.5885992300027,54216.63228504001 2026-06-04,05:34:43.000,155,11072649,-795,0,1780551282,12775.230317559988,413.58155010000337,54216.58337520001 2026-06-04,05:34:44.000,155,11072673,-795,0,1780551283,12775.034964569997,413.4899114100044,54216.17812224001 2026-06-04,05:34:45.000,155,11072585,-795,0,1780551284,12775.088855050002,413.4335183700023,54216.1990836 2026-06-04,05:34:46.000,155,11072656,-795,0,1780551285,12775.061909809992,413.35597794000205,54216.28991616 2026-06-04,05:34:47.000,155,11072681,-795,0,1780551286,12774.987810400002,413.3277814200046,54216.15716088001 2026-06-04,05:34:48.000,155,11072640,-795,0,1780551287,12774.920447299992,413.2643392500031,54216.03837984001 2026-06-04,05:34:49.000,155,11072686,-795,0,1780551288,12774.839611579991,413.1797496900035,54216.03139272 2026-06-04,05:34:50.000,155,11072640,-795,0,1780551289,12774.859820509992,413.1374549100001,54216.07331544 2026-06-04,05:34:51.000,155,11072587,-795,0,1780551290,12774.799193719991,413.116307520002,54215.98248288 2026-06-04,05:34:52.000,155,11072643,-795,0,1780551291,12774.68467645,413.0317179600024,54215.82177912001 2026-06-04,05:34:53.000,155,11072642,-795,0,1780551292,12774.509532389995,412.96122666000156,54215.57722992001 2026-06-04,05:34:54.000,155,11072704,-755,0,1780551293,12774.307443089994,412.89778449000005,54215.37460344 2026-06-04,05:34:55.000,155,11072661,-795,0,1780551294,12774.35459725999,412.88368623000133,54215.514345840005 2026-06-04,05:34:56.000,155,11072661,-795,0,1780551295,12774.307443089994,412.8413914499979,54215.55626856001 2026-06-04,05:34:57.000,155,11072638,-795,0,1780551296,12774.219871059999,412.79909667000175,54215.52832008 2026-06-04,05:34:58.000,155,11072690,-755,0,1780551297,12774.105353789993,412.74975275999896,54215.42351328 2026-06-04,05:34:59.000,155,11072608,-795,0,1780551298,12773.970627590003,412.7568018899983,54215.17197696001 2026-06-04,05:35:00.000,155,11072622,-795,0,1780551299,12773.862846629992,412.6863105900047,54215.00428608001 2026-06-04,05:35:01.000,155,11072641,-795,0,1780551300,12773.856110319997,412.6299175500026,54215.02524744 2026-06-04,05:35:02.000,155,11072674,-795,0,1780551301,12773.788747220002,412.61581929000386,54215.06717016 2026-06-04,05:35:03.000,155,11072699,-795,0,1780551302,12773.701175189992,412.56647538000107,54215.02524744 2026-06-04,05:35:05.000,155,11072632,-795,0,1780551304,12773.46540434,412.50303320999956,54214.80864672 2026-06-04,05:35:06.000,155,11072648,-795,0,1780551305,12773.512558509996,412.4748366900021,54214.843582320005 2026-06-04,05:35:07.000,155,11072622,-795,0,1780551306,12773.43845909999,412.41844365,54214.71082704 2026-06-04,05:35:08.000,155,11072596,-795,0,1780551307,12773.350887069995,412.3761488700038,54214.63396872 2026-06-04,05:35:09.000,155,11072664,-795,0,1780551308,12773.22289718,412.29155931000423,54214.37544528 2026-06-04,05:35:10.000,155,11072648,-795,0,1780551309,12773.19595193999,412.3338540900004,54214.31256120001 2026-06-04,05:35:11.000,155,11072669,-795,0,1780551310,12773.20268825,412.2492645300008,54214.41038088001 2026-06-04,05:35:12.000,155,11072661,-795,0,1780551311,12773.16227039,412.20696975000465,54214.39640664 2026-06-04,05:35:13.000,155,11072700,-795,0,1780551312,12773.128588839994,412.22106801000336,54214.31256120001 2026-06-04,05:35:14.000,155,11072678,-795,0,1780551313,12773.03428049999,412.1646749700012,54214.24269000001 2026-06-04,05:35:15.000,155,11072701,-795,0,1780551314,12772.913026919989,412.0659871500029,54213.94224384 2026-06-04,05:35:16.000,155,11072652,-795,0,1780551315,12772.919763229998,412.04483976000483,54214.06102488 2026-06-04,05:35:17.000,155,11072626,-795,0,1780551316,12772.865872749993,412.0377906299982,54214.04006352 2026-06-04,05:35:18.000,155,11072706,-795,0,1780551317,12772.825454889993,412.0377906299982,54214.02608928001 2026-06-04,05:35:19.000,155,11072706,-795,0,1780551318,12772.751355480003,411.99549585000204,54213.99115368 2026-06-04,05:35:20.000,155,11072663,-795,0,1780551319,12772.657047139997,411.97434846000397,54213.767565840004 2026-06-04,05:35:21.000,155,11072720,-795,0,1780551320,12772.623365589992,411.9250045500012,54213.69070752001 2026-06-04,05:35:22.000,155,11072695,-795,0,1780551321,12772.609892970002,411.89680803000374,54213.74660448 2026-06-04,05:35:23.000,155,11072597,-795,0,1780551322,12772.535793559997,411.868611509999,54213.6487848 2026-06-04,05:35:24.000,155,11072625,-795,0,1780551323,12772.475166769997,411.8192676000035,54213.54397800001 2026-06-04,05:35:25.000,155,11072666,-795,0,1780551324,12772.313495329996,411.79812020999816,54213.08282808 2026-06-04,05:35:26.000,155,11072688,-795,0,1780551325,12772.293286399996,411.7910710799988,54213.27148032 2026-06-04,05:35:27.000,155,11072687,-795,0,1780551326,12772.25960484999,411.7346780400039,54213.24353184 2026-06-04,05:35:28.000,155,11072652,-795,0,1780551327,12772.19897805999,411.68533413000114,54213.20859624001 2026-06-04,05:35:29.000,155,11072700,-795,0,1780551328,12772.070988169995,411.628941089999,54213.096802320004 2026-06-04,05:35:30.000,155,11072703,-795,0,1780551329,12772.030570309995,411.628941089999,54212.950072800006 2026-06-04,05:35:31.000,155,11072611,-795,0,1780551330,12772.00362507,411.628941089999,54212.950072800006 2026-06-04,05:35:32.000,155,11072592,-795,0,1780551331,12771.862162559999,411.61484283000027,54212.85924024 2026-06-04,05:35:33.000,155,11072662,-795,0,1780551332,12771.808272079994,411.5443515299994,54212.65661376001 2026-06-04,05:35:34.000,155,11072704,-795,0,1780551333,12771.673545879989,411.53730240000004,54212.41206456 2026-06-04,05:35:35.000,155,11072669,-795,0,1780551334,12771.538819679998,411.5232041400013,54212.279309280006 2026-06-04,05:35:36.000,155,11072706,-795,0,1780551335,12771.579237539998,411.51615501000197,54212.33520624 2026-06-04,05:35:37.000,155,11072660,-795,0,1780551336,12771.639864329998,411.4456637100011,54212.398090320006 2026-06-04,05:35:38.000,155,11072649,-795,0,1780551337,12771.579237539998,411.424516320003,54212.37014184001 2026-06-04,05:35:39.000,155,11072623,-795,0,1780551338,12771.552292300003,411.4104180600043,54212.279309280006 2026-06-04,05:35:40.000,155,11072605,-795,0,1780551339,12771.424302409992,411.38927066999895,54211.96488888001 2026-06-04,05:35:41.000,155,11072598,-795,0,1780551340,12771.444511339992,411.3610741500015,54211.96488888001 2026-06-04,05:35:42.000,155,11072670,-795,0,1780551341,12771.451247650002,411.3681232800009,54211.971876 2026-06-04,05:35:43.000,155,11072625,-795,0,1780551342,12771.417566099997,411.3469758900028,54211.92995328 2026-06-04,05:35:44.000,155,11072675,-795,0,1780551343,12771.323257759992,411.3117302399987,54211.825146480005 2026-06-04,05:35:45.000,155,11072586,-795,0,1780551344,12771.242422039992,411.29763198,54211.58059728001 2026-06-04,05:35:46.000,155,11072684,-795,0,1780551345,12771.370411930002,411.29058285000065,54211.78322376 2026-06-04,05:35:47.000,155,11072645,-795,0,1780551346,12771.404093479992,411.2341898099985,54211.72033968001 2026-06-04,05:35:48.000,155,11072659,-795,0,1780551347,12771.343466689992,411.22714067999914,54211.54566168 2026-06-04,05:35:49.000,155,11072627,-795,0,1780551348,12771.282839899992,411.2482880700045,54211.60155864001 2026-06-04,05:35:50.000,155,11072664,-795,0,1780551349,12771.228949420001,411.22714067999914,54211.43386776001 2026-06-04,05:35:51.000,155,11072659,-795,0,1780551350,12771.202004179991,411.2482880700045,54211.440854880006 2026-06-04,05:35:52.000,155,11072678,-755,0,1780551351,12771.269367280001,411.20599329000106,54211.43386776001 2026-06-04,05:35:53.000,155,11072656,-795,0,1780551352,12771.276103589997,411.184845900003,54211.54566168 2026-06-04,05:35:54.000,155,11072695,-795,0,1780551353,12771.309785140002,411.184845900003,54211.55264880001 2026-06-04,05:35:55.000,155,11072682,-795,0,1780551354,12771.222213109992,411.1355019900002,54211.084511760004 2026-06-04,05:35:56.000,155,11072614,-795,0,1780551355,12771.188531560001,411.17074764000427,54211.25918976 2026-06-04,05:35:57.000,155,11072565,-795,0,1780551356,12771.168322630001,411.1777967700036,54211.2382284 2026-06-04,05:35:58.000,155,11072685,-795,0,1780551357,12771.208740490001,411.17074764000427,54211.23124128 2026-06-04,05:35:59.000,155,11072674,-795,0,1780551358,12771.121168459991,411.19189503000234,54211.273164000006 2026-06-04,05:36:00.000,155,11072671,-795,0,1780551359,12771.074014289996,411.1496002499989,54211.035601920004 2026-06-04,05:36:01.000,155,11072686,-795,0,1780551360,12771.074014289996,411.1777967700036,54211.04258904 2026-06-04,05:36:02.000,155,11072675,-795,0,1780551361,12771.141377389991,411.1355019900002,54211.11944736 2026-06-04,05:36:03.000,155,11072613,-795,0,1780551362,12771.08748691,411.1496002499989,54211.11944736 2026-06-04,05:36:04.000,155,11072628,-795,0,1780551363,12771.060541669991,411.1214037300015,54210.923808 2026-06-04,05:36:06.000,155,11072662,-795,0,1780551365,12770.89887022999,411.10730547000276,54210.73515576 2026-06-04,05:36:07.000,155,11072726,-795,0,1780551366,12770.90560654,411.0861580800047,54210.7840656 2026-06-04,05:36:08.000,155,11072660,-795,0,1780551367,12770.932551779995,411.1214037300015,54210.83297544 2026-06-04,05:36:09.000,155,11072688,-795,0,1780551368,12770.91907915999,411.12845286000083,54210.867911040004 2026-06-04,05:36:10.000,155,11072695,-795,0,1780551369,12770.80456189,411.1355019900002,54210.54650352001 2026-06-04,05:36:11.000,155,11072612,-795,0,1780551370,12770.78435296,411.1214037300015,54210.51855504 2026-06-04,05:36:12.000,155,11072585,-795,0,1780551371,12770.81803450999,411.14255111999955,54210.6093876 2026-06-04,05:36:13.000,155,11072673,-795,0,1780551372,12770.791089269995,411.12845286000083,54210.63034896 2026-06-04,05:36:14.000,155,11072636,-795,0,1780551373,12770.84497975,411.14255111999955,54210.51156792 2026-06-04,05:36:15.000,155,11072695,-795,0,1780551374,12770.750671409995,411.1143546000021,54210.3299028 2026-06-04,05:36:16.000,155,11072658,-795,0,1780551375,12770.690044619994,411.20599329000106,54210.197147520004 2026-06-04,05:36:17.000,155,11072713,-795,0,1780551376,12770.80456189,411.184845900003,54210.364838400004 2026-06-04,05:36:18.000,155,11072635,-635,0,1780551377,12770.87866129999,411.22714067999914,54210.45567096001 2026-06-04,05:36:19.000,155,11072614,-795,0,1780551378,12770.912342849995,411.2623863300032,54210.34387704 2026-06-04,05:36:20.000,155,11072586,-795,0,1780551379,12770.90560654,411.25533720000385,54210.35086416 2026-06-04,05:36:21.000,155,11072706,-795,0,1780551380,12770.87866129999,411.29763198,54210.16919904001 2026-06-04,05:36:22.000,155,11072672,-795,0,1780551381,12770.90560654,411.3469758900028,54210.06439224 2026-06-04,05:36:23.000,155,11072647,-795,0,1780551382,12770.9460244,411.3469758900028,54210.28798008001 2026-06-04,05:36:24.000,155,11072678,-795,0,1780551383,12771.053805359996,411.3822215399996,54210.32291568 2026-06-04,05:36:25.000,155,11072683,-795,0,1780551384,12771.013387499996,411.424516320003,54210.23208312 2026-06-04,05:36:26.000,155,11072633,-795,0,1780551385,12770.90560654,411.424516320003,54210.0154824 2026-06-04,05:36:27.000,155,11072573,-795,0,1780551386,12771.04706905,411.47386022999854,54210.26003160001 2026-06-04,05:36:28.000,155,11072619,-795,0,1780551387,12771.12790477,411.5302532700007,54210.26003160001 2026-06-04,05:36:29.000,155,11072686,-795,0,1780551388,12771.175058939996,411.55140065999876,54210.28798008001 2026-06-04,05:36:30.000,155,11072670,-795,0,1780551389,12771.161586319991,411.56549892000476,54210.28798008001 2026-06-04,05:36:31.000,155,11072643,-795,0,1780551390,12771.060541669991,411.60074457000155,54210.18317328 2026-06-04,05:36:32.000,155,11072656,-795,0,1780551391,12771.074014289996,411.6782850000018,54210.19016040001 2026-06-04,05:36:33.000,155,11072633,-795,0,1780551392,12771.188531560001,411.68533413000114,54210.35086416 2026-06-04,05:36:34.000,155,11072682,-795,0,1780551393,12771.134641079996,411.6923832600005,54210.218108880006 2026-06-04,05:36:35.000,155,11072607,-795,0,1780551394,12771.181795249991,411.7064815199992,54210.34387704 2026-06-04,05:36:36.000,155,11072624,-795,0,1780551395,12771.013387499996,411.69943238999986,54209.910675600004 2026-06-04,05:36:37.000,155,11072650,-795,0,1780551396,12771.04033273999,411.7769728200001,54210.06439224 2026-06-04,05:36:38.000,155,11072637,-795,0,1780551397,12771.074014289996,411.79812020999816,54210.148237680005 2026-06-04,05:36:39.000,155,11072675,-795,0,1780551398,12771.134641079996,411.84746412000095,54210.315928560005 2026-06-04,05:36:40.000,155,11072677,-795,0,1780551399,12771.121168459991,411.9179554200018,54210.35785128001 2026-06-04,05:36:41.000,155,11072657,-795,0,1780551400,12771.114432149996,411.9391028099999,54210.30195432 2026-06-04,05:36:42.000,155,11072693,-795,0,1780551401,12771.060541669991,411.9532010699986,54210.1552248 2026-06-04,05:36:43.000,155,11072617,-795,0,1780551402,12771.053805359996,411.9179554200018,54210.05740512 2026-06-04,05:36:44.000,155,11072607,-795,0,1780551403,12771.094223219996,411.9672993300046,54210.1552248 2026-06-04,05:36:45.000,155,11072645,-795,0,1780551404,12771.02686012,412.0025449800014,54210.14125056001 2026-06-04,05:36:46.000,155,11072653,-795,0,1780551405,12770.993178569996,411.99549585000204,54210.05740512 2026-06-04,05:36:47.000,155,11072661,-795,0,1780551406,12770.9460244,412.03074149999884,54210.10631496 2026-06-04,05:36:48.000,155,11072661,-795,0,1780551407,12771.04706905,412.1012327999997,54210.19016040001 2026-06-04,05:36:49.000,155,11072656,-795,0,1780551408,12771.100959529991,412.1012327999997,54210.27400584 2026-06-04,05:36:50.000,155,11072686,-795,0,1780551409,12771.114432149996,412.1364784500038,54210.23208312 2026-06-04,05:36:51.000,155,11072562,-795,0,1780551410,12771.06727798,412.1717241000006,54210.11330208 2026-06-04,05:36:52.000,155,11072638,-795,0,1780551411,12771.053805359996,412.20696975000465,54210.078366480004 2026-06-04,05:36:53.000,155,11072647,-795,0,1780551412,12771.114432149996,412.19287148999865,54210.11330208 2026-06-04,05:36:54.000,155,11072659,-795,0,1780551413,12770.993178569996,412.20696975000465,54209.86875288 2026-06-04,05:36:55.000,155,11072676,-795,0,1780551414,12771.121168459991,412.20696975000465,54210.06439224 2026-06-04,05:36:56.000,155,11072677,-795,0,1780551415,12771.053805359996,412.25631366000016,54210.0154824 2026-06-04,05:36:57.000,155,11072671,-795,0,1780551416,12771.154850009996,412.2845101800049,54210.03644376 2026-06-04,05:36:58.000,155,11072649,-795,0,1780551417,12771.195267869996,412.30565757000295,54210.12028920001 2026-06-04,05:36:59.000,155,11072646,-795,0,1780551418,12771.228949420001,412.3479523499991,54210.10631496 2026-06-04,05:37:00.000,155,11072589,-795,0,1780551419,12771.228949420001,412.35500147999846,54210.050418000006 2026-06-04,05:37:01.000,155,11072726,-795,0,1780551420,12771.282839899992,412.31975583000167,54209.92464984001 2026-06-04,05:37:02.000,155,11072665,-795,0,1780551421,12771.195267869996,412.3620506099978,54209.89670136 2026-06-04,05:37:03.000,155,11072681,-795,0,1780551422,12771.289576210002,412.3761488700038,54210.07137936001 2026-06-04,05:37:04.000,155,11072649,-795,0,1780551423,12771.309785140002,412.4607384300034,54210.050418000006 2026-06-04,05:37:05.000,155,11072637,-795,0,1780551424,12771.296312519997,412.4325419099987,54210.03644376 2026-06-04,05:37:07.000,155,11072633,-795,0,1780551426,12771.289576210002,412.52418059999763,54209.910675600004 2026-06-04,05:37:08.000,155,11072646,-795,0,1780551427,12771.323257759992,412.53122973000427,54209.99452104 2026-06-04,05:37:09.000,155,11072669,-795,0,1780551428,12771.336730379997,412.545327990003,54209.980546800005 2026-06-04,05:37:10.000,155,11072661,-795,0,1780551429,12771.296312519997,412.58762276999914,54209.97355968001 2026-06-04,05:37:11.000,155,11072677,-795,0,1780551430,12771.161586319991,412.5946718999985,54209.81984304 2026-06-04,05:37:12.000,155,11072669,-795,0,1780551431,12771.168322630001,412.5805736399998,54209.85477864001 2026-06-04,05:37:13.000,155,11072671,-795,0,1780551432,12771.296312519997,412.63696668000193,54210.0154824 2026-06-04,05:37:14.000,155,11072663,-795,0,1780551433,12771.242422039992,412.6440158100013,54209.980546800005 2026-06-04,05:37:15.000,155,11072670,-795,0,1780551434,12771.269367280001,412.63696668000193,54209.99452104 2026-06-04,05:37:16.000,155,11072608,-795,0,1780551435,12771.188531560001,412.6863105900047,54209.78490744001 2026-06-04,05:37:17.000,155,11072652,-795,0,1780551436,12771.121168459991,412.6299175500026,54209.61022944 2026-06-04,05:37:18.000,155,11072689,-795,0,1780551437,12771.161586319991,412.6863105900047,54209.87574000001 2026-06-04,05:37:19.000,155,11072691,-795,0,1780551438,12771.195267869996,412.65811407,54209.9456112 2026-06-04,05:37:20.000,155,11072688,-795,0,1780551439,12771.222213109992,412.6863105900047,54210.00150816001 2026-06-04,05:37:21.000,155,11072723,-795,0,1780551440,12771.181795249991,412.65106494000065,54209.96657256 2026-06-04,05:37:22.000,155,11072710,-795,0,1780551441,12771.168322630001,412.66516319999937,54209.73599760001 2026-06-04,05:37:23.000,155,11072627,-795,0,1780551442,12771.208740490001,412.66516319999937,54209.861765760004 2026-06-04,05:37:24.000,155,11072633,-795,0,1780551443,12771.161586319991,412.65811407,54209.812855920005 2026-06-04,05:37:25.000,155,11072676,-795,0,1780551444,12771.188531560001,412.65106494000065,54209.763946080006 2026-06-04,05:37:26.000,155,11072711,-795,0,1780551445,12771.114432149996,412.67221232999873,54209.596255200006 2026-06-04,05:37:27.000,155,11072672,-795,0,1780551446,12771.080750599991,412.6087701600045,54209.48446128 2026-06-04,05:37:28.000,155,11072719,-795,0,1780551447,12771.168322630001,412.6299175500026,54209.60324232 2026-06-04,05:37:29.000,155,11072670,-755,0,1780551448,12771.262630969992,412.58762276999914,54209.74997184 2026-06-04,05:37:30.000,155,11072678,-795,0,1780551449,12771.242422039992,412.56647538000107,54209.694074880004 2026-06-04,05:37:31.000,155,11072657,-795,0,1780551450,12771.323257759992,412.53122973000427,54209.68708776001 2026-06-04,05:37:32.000,155,11072660,-795,0,1780551451,12771.202004179991,412.53827886000363,54209.4565128 2026-06-04,05:37:33.000,155,11072677,-795,0,1780551452,12771.249158350001,412.46778756000276,54209.477474160005 2026-06-04,05:37:34.000,155,11072687,-795,0,1780551453,12771.181795249991,412.4818858200015,54209.407602960004 2026-06-04,05:37:35.000,155,11072673,-795,0,1780551454,12771.289576210002,412.4607384300034,54209.4914484 2026-06-04,05:37:36.000,155,11072668,-795,0,1780551455,12771.249158350001,412.4607384300034,54209.4914484 2026-06-04,05:37:37.000,155,11072670,-795,0,1780551456,12771.161586319991,412.43959103999805,54209.177028 2026-06-04,05:37:38.000,155,11072685,-795,0,1780551457,12771.255894659997,412.43959103999805,54209.28882192 2026-06-04,05:37:39.000,155,11072654,-795,0,1780551458,12771.269367280001,412.41844365,54209.379654480006 2026-06-04,05:37:40.000,155,11072650,-795,0,1780551459,12771.215476799996,412.42549277999933,54209.33074464001 2026-06-04,05:37:41.000,155,11072679,-795,0,1780551460,12771.228949420001,412.4113945200006,54209.28183480001 2026-06-04,05:37:42.000,155,11072614,-795,0,1780551461,12771.175058939996,412.4113945200006,54209.18401512001 2026-06-04,05:37:43.000,155,11072675,-795,0,1780551462,12771.12790477,412.40434539000125,54209.08619544001 2026-06-04,05:37:44.000,155,11072631,-795,0,1780551463,12771.094223219996,412.42549277999933,54209.177028 2026-06-04,05:37:45.000,155,11072677,-795,0,1780551464,12771.215476799996,412.36909974000446,54209.29580904 2026-06-04,05:37:46.000,155,11072672,-795,0,1780551465,12771.255894659997,412.39024713000254,54209.28882192 2026-06-04,05:37:47.000,155,11072633,-795,0,1780551466,12771.094223219996,412.3972962600019,54208.99536288001 2026-06-04,05:37:48.000,155,11072633,-795,0,1780551467,12771.100959529991,412.39024713000254,54209.00235 2026-06-04,05:37:49.000,155,11072668,-795,0,1780551468,12771.141377389991,412.36909974000446,54209.00235 2026-06-04,05:37:50.000,155,11072702,-795,0,1780551469,12771.094223219996,412.36909974000446,54209.072221200004 2026-06-04,05:37:51.000,155,11072716,-795,0,1780551470,12771.06727798,412.4113945200006,54209.06523408001 2026-06-04,05:37:52.000,155,11072644,-795,0,1780551471,12771.00665119,412.4113945200006,54208.91151744 2026-06-04,05:37:53.000,155,11072668,-795,0,1780551472,12771.053805359996,412.4325419099987,54208.904530320004 2026-06-04,05:37:54.000,155,11072696,-795,0,1780551473,12771.10769584,412.3972962600019,54209.023311360004 2026-06-04,05:37:55.000,155,11072654,-795,0,1780551474,12771.100959529991,412.3620506099978,54208.94645304001 2026-06-04,05:37:56.000,155,11072665,-795,0,1780551475,12771.060541669991,412.3479523499991,54208.96042728 2026-06-04,05:37:57.000,155,11072718,-795,0,1780551476,12770.993178569996,412.3479523499991,54208.7228652 2026-06-04,05:37:58.000,155,11072670,-795,0,1780551477,12771.02012380999,412.2845101800049,54208.88356896 2026-06-04,05:37:59.000,155,11072689,-795,0,1780551478,12771.08748691,412.3338540900004,54208.96741440001 2026-06-04,05:38:00.000,155,11072679,-795,0,1780551479,12771.013387499996,412.3127067000023,54208.86959472001 2026-06-04,05:38:01.000,155,11072712,-795,0,1780551480,12770.98644226,412.2704119199989,54208.7927364 2026-06-04,05:38:02.000,155,11072675,-795,0,1780551481,12770.96623333,412.25631366000016,54208.7228652 2026-06-04,05:38:03.000,155,11072608,-795,0,1780551482,12771.013387499996,412.24221540000144,54208.81369776 2026-06-04,05:38:04.000,155,11072660,-795,0,1780551483,12770.93928808999,412.214018880004,54208.82068488 2026-06-04,05:38:05.000,155,11072681,-795,0,1780551484,12770.9460244,412.214018880004,54208.708890960006 2026-06-04,05:38:06.000,155,11072682,-795,0,1780551485,12770.871924989995,412.214018880004,54208.639019760005 2026-06-04,05:38:07.000,155,11072660,-795,0,1780551486,12770.690044619994,412.2845101800049,54208.27568952001 2026-06-04,05:38:08.000,155,11072669,-795,0,1780551487,12770.811298199995,412.2986084400036,54208.46434176001 2026-06-04,05:38:09.000,155,11072651,-795,0,1780551488,12770.89887022999,412.27746104999824,54208.65998112001 2026-06-04,05:38:10.000,155,11072676,-795,0,1780551489,12770.90560654,412.2704119199989,54208.687929600004 2026-06-04,05:38:11.000,155,11072679,-795,0,1780551490,12770.912342849995,412.2633627899995,54208.65998112001 2026-06-04,05:38:12.000,155,11072622,-795,0,1780551491,12770.81803450999,412.2704119199989,54208.41543192001 2026-06-04,05:38:13.000,155,11072655,-795,0,1780551492,12770.851716059995,412.25631366000016,54208.45735464 2026-06-04,05:38:14.000,155,11072680,-795,0,1780551493,12770.811298199995,412.34090321999975,54208.49927736 2026-06-04,05:38:15.000,155,11072620,-795,0,1780551494,12770.851716059995,412.3127067000023,54208.541200080006 2026-06-04,05:38:16.000,155,11072669,-795,0,1780551495,12770.770880339995,412.3620506099978,54208.34556072001 2026-06-04,05:38:17.000,155,11072565,-795,0,1780551496,12770.730462479994,412.35500147999846,54208.12896000001 2026-06-04,05:38:18.000,155,11072681,-715,0,1780551497,12770.750671409995,412.34090321999975,54208.2687024 2026-06-04,05:38:19.000,155,11072648,-795,0,1780551498,12770.78435296,412.3127067000023,54208.31761224 2026-06-04,05:38:20.000,155,11072657,-795,0,1780551499,12770.72372617,412.3620506099978,54208.29665088001 2026-06-04,05:38:21.000,155,11072663,-795,0,1780551500,12770.72372617,412.3620506099978,54208.22677968001 2026-06-04,05:38:22.000,155,11072678,-795,0,1780551501,12770.575527349989,412.40434539000125,54208.07306304 2026-06-04,05:38:23.000,155,11072719,-795,0,1780551502,12770.642890449999,412.39024713000254,54208.066075920004 2026-06-04,05:38:24.000,155,11072654,-795,0,1780551503,12770.710253549994,412.3972962600019,54208.21280544 2026-06-04,05:38:25.000,155,11072696,-795,0,1780551504,12770.70351724,412.36909974000446,54208.21280544 2026-06-04,05:38:26.000,155,11072663,-795,0,1780551505,12770.609208899994,412.36909974000446,54208.1638956 2026-06-04,05:38:27.000,155,11072686,-795,0,1780551506,12770.595736279989,412.326804960001,54207.92633352 2026-06-04,05:38:28.000,155,11072630,-795,0,1780551507,12770.582263659999,412.326804960001,54207.89838504 2026-06-04,05:38:29.000,155,11072682,-755,0,1780551508,12770.63615413999,412.2845101800049,54207.97524336 2026-06-04,05:38:30.000,155,11072678,-795,0,1780551509,12770.595736279989,412.3127067000023,54208.038127440006 2026-06-04,05:38:31.000,155,11072673,-755,0,1780551510,12770.595736279989,412.27746104999824,54207.97524336 2026-06-04,05:38:32.000,155,11072656,-795,0,1780551511,12770.514900559989,412.3127067000023,54207.849475200004 2026-06-04,05:38:33.000,155,11072681,-795,0,1780551512,12770.521636869998,412.2986084400036,54207.80755248 2026-06-04,05:38:34.000,155,11072684,-755,0,1780551513,12770.555318419989,412.30565757000295,54207.90537216 2026-06-04,05:38:35.000,155,11072599,-795,0,1780551514,12770.568791039994,412.30565757000295,54207.89838504 2026-06-04,05:38:36.000,155,11072687,-795,0,1780551515,12770.501427939998,412.2845101800049,54207.80755248 2026-06-04,05:38:37.000,155,11072676,-795,0,1780551516,12770.440801149998,412.2492645300008,54207.583964640005 2026-06-04,05:38:38.000,155,11072681,-795,0,1780551517,12770.481219009998,412.2704119199989,54207.73069416 2026-06-04,05:38:39.000,155,11072664,-795,0,1780551518,12770.528373179994,412.24221540000144,54207.814539599996 2026-06-04,05:38:40.000,155,11072663,-795,0,1780551519,12770.521636869998,412.2704119199989,54207.77261688001 2026-06-04,05:38:41.000,155,11072643,-795,0,1780551520,12770.508164249994,412.25631366000016,54207.68877144 2026-06-04,05:38:42.000,155,11072712,-795,0,1780551521,12770.467746389993,412.24221540000144,54207.59095176 2026-06-04,05:38:43.000,155,11072649,-795,0,1780551522,12770.528373179994,412.22106801000336,54207.67479720001 2026-06-04,05:38:44.000,155,11072700,-795,0,1780551523,12770.440801149998,412.22106801000336,54207.59095176 2026-06-04,05:38:45.000,155,11072658,-795,0,1780551524,12770.487955319993,412.214018880004,54207.49313208 2026-06-04,05:38:46.000,155,11072657,-795,0,1780551525,12770.386910669993,412.25631366000016,54207.40229952 2026-06-04,05:38:47.000,155,11072716,-795,0,1780551526,12770.359965429998,412.22106801000336,54207.27653136 2026-06-04,05:38:48.000,155,11072685,-795,0,1780551527,12770.447537459993,412.214018880004,54207.40928664001 2026-06-04,05:38:49.000,155,11072646,-795,0,1780551528,12770.514900559989,412.22106801000336,54207.430248 2026-06-04,05:38:50.000,155,11072661,-795,0,1780551529,12770.481219009998,412.19287148999865,54207.479157839996 2026-06-04,05:38:51.000,155,11072645,-795,0,1780551530,12770.568791039994,412.1858223599993,54207.37435104 2026-06-04,05:38:52.000,155,11072702,-795,0,1780551531,12770.407119599993,412.214018880004,54207.143776079996 2026-06-04,05:38:53.000,155,11072681,-795,0,1780551532,12770.461010079998,412.1717241000006,54207.22762152 2026-06-04,05:38:54.000,155,11072657,-795,0,1780551533,12770.413855909988,412.20696975000465,54207.24159576001 2026-06-04,05:38:55.000,155,11072670,-795,0,1780551534,12770.481219009998,412.199920619998,54207.22063440001 2026-06-04,05:38:56.000,155,11072675,-795,0,1780551535,12770.400383289998,412.199920619998,54207.19268592001 2026-06-04,05:38:57.000,155,11072598,-795,0,1780551536,12770.326283879993,412.17877322999993,54207.01800792 2026-06-04,05:38:58.000,155,11072667,-795,0,1780551537,12770.346492809993,412.1717241000006,54207.07390488001 2026-06-04,05:38:59.000,155,11072627,-795,0,1780551538,12770.366701739993,412.1505767100025,54207.031982160006 2026-06-04,05:39:00.000,155,11072666,-795,0,1780551539,12770.333020190003,412.15762584000186,54206.99704656 2026-06-04,05:39:01.000,155,11072608,-795,0,1780551540,12770.272393400002,412.1294293200044,54206.87826552 2026-06-04,05:39:02.000,155,11072634,-795,0,1780551541,12770.231975540002,412.1223801899978,54206.77345872 2026-06-04,05:39:03.000,155,11072636,-795,0,1780551542,12770.231975540002,412.1294293200044,54206.78743296001 2026-06-04,05:39:04.000,155,11072657,-795,0,1780551543,12770.238711849997,412.1012327999997,54206.87826552 2026-06-04,05:39:05.000,155,11072631,-795,0,1780551544,12770.292602330002,412.0659871500029,54206.89223976 2026-06-04,05:39:06.000,155,11072659,-795,0,1780551545,12770.205030299992,412.07303628000227,54206.8712784 2026-06-04,05:39:07.000,155,11072634,-795,0,1780551546,12770.130930890002,412.0166432400001,54206.528909520006 2026-06-04,05:39:08.000,155,11072666,-795,0,1780551547,12770.137667199997,412.0166432400001,54206.4869868 2026-06-04,05:39:09.000,155,11072584,-795,0,1780551548,12770.050095170001,412.08008541000163,54206.43108984001 2026-06-04,05:39:10.000,155,11072617,-795,0,1780551549,12770.137667199997,412.087134540001,54206.56384512 2026-06-04,05:39:11.000,155,11072720,-795,0,1780551550,12770.124194579992,412.0659871500029,54206.56384512 2026-06-04,05:39:12.000,155,11072677,-795,0,1780551551,12770.063567789992,412.087134540001,54206.459038320005 2026-06-04,05:39:13.000,155,11072637,-795,0,1780551552,12770.124194579992,412.05893802000355,54206.43108984001 2026-06-04,05:39:15.000,155,11072670,-795,0,1780551554,12770.184821369992,412.1364784500038,54206.49397392 2026-06-04,05:39:17.000,155,11072671,-795,0,1780551556,12770.198293989997,412.1223801899978,54206.24942472 2026-06-04,05:39:18.000,155,11072652,-795,0,1780551557,12770.151139820002,412.1364784500038,54206.16557928001 2026-06-04,05:39:19.000,155,11072689,-795,0,1780551558,12770.157876129997,412.1646749700012,54206.24942472 2026-06-04,05:39:20.000,155,11072695,-795,0,1780551559,12770.198293989997,412.19287148999865,54206.340257280004 2026-06-04,05:39:21.000,155,11072700,-795,0,1780551560,12770.339756499998,412.10828192999907,54206.46602544 2026-06-04,05:39:22.000,155,11072691,-795,0,1780551561,12770.319547569998,412.17877322999993,54206.33327016001 2026-06-04,05:39:23.000,155,11072686,-795,0,1780551562,12770.306074949993,412.15762584000186,54206.28436032001 2026-06-04,05:39:24.000,155,11072669,-795,0,1780551563,12770.245448159993,412.1646749700012,54206.032824 2026-06-04,05:39:25.000,155,11072625,-795,0,1780551564,12770.265657089993,412.1012327999997,54206.08872096 2026-06-04,05:39:26.000,155,11072681,-795,0,1780551565,12770.333020190003,412.1717241000006,54206.123656560005 2026-06-04,05:39:27.000,155,11072664,-795,0,1780551566,12770.353229120003,412.1717241000006,54206.11666944001 2026-06-04,05:39:28.000,155,11072638,-795,0,1780551567,12770.285866019993,412.14352758000314,54206.03981112 2026-06-04,05:39:29.000,155,11072614,-795,0,1780551568,12770.218502919997,412.19287148999865,54205.8930816 2026-06-04,05:39:30.000,155,11072642,-795,0,1780551569,12770.346492809993,412.20696975000465,54205.98391416 2026-06-04,05:39:31.000,155,11072611,-795,0,1780551570,12770.413855909988,412.199920619998,54206.15160504 2026-06-04,05:39:32.000,155,11072629,-795,0,1780551571,12770.353229120003,412.2351662700021,54206.074746720005 2026-06-04,05:39:33.000,155,11072657,-795,0,1780551572,12770.413855909988,412.199920619998,54206.08173384 2026-06-04,05:39:34.000,155,11072660,-795,0,1780551573,12770.333020190003,412.2704119199989,54205.93500432 2026-06-04,05:39:35.000,155,11072668,-795,0,1780551574,12770.319547569998,412.2351662700021,54205.91404296 2026-06-04,05:39:36.000,155,11072685,-795,0,1780551575,12770.380174359998,412.25631366000016,54206.10968232 2026-06-04,05:39:37.000,155,11072673,-795,0,1780551576,12770.427328529993,412.27746104999824,54206.11666944001 2026-06-04,05:39:38.000,155,11072689,-795,0,1780551577,12770.447537459993,412.29155931000423,54206.01884976001 2026-06-04,05:39:39.000,155,11072639,-795,0,1780551578,12770.312811260002,412.2704119199989,54205.78128768001 2026-06-04,05:39:40.000,155,11072675,-795,0,1780551579,12770.366701739993,412.2845101800049,54205.837184640004 2026-06-04,05:39:41.000,155,11072702,-795,0,1780551580,12770.427328529993,412.24221540000144,54205.87910736001 2026-06-04,05:39:42.000,155,11072695,-795,0,1780551581,12770.407119599993,412.2845101800049,54205.92103008 2026-06-04,05:39:43.000,155,11072715,-795,0,1780551582,12770.454273769989,412.2986084400036,54205.85115888001 2026-06-04,05:39:44.000,155,11072650,-795,0,1780551583,12770.420592219998,412.30565757000295,54205.85115888001 2026-06-04,05:39:45.000,155,11072688,-795,0,1780551584,12770.380174359998,412.3127067000023,54205.61359680001 2026-06-04,05:39:46.000,155,11072671,-795,0,1780551585,12770.440801149998,412.31975583000167,54205.690455120006 2026-06-04,05:39:47.000,155,11072651,-795,0,1780551586,12770.508164249994,412.3127067000023,54205.86513312 2026-06-04,05:39:48.000,155,11072675,-795,0,1780551587,12770.474482699989,412.29155931000423,54205.83019752001 2026-06-04,05:39:49.000,155,11072636,-795,0,1780551588,12770.434064839988,412.2704119199989,54205.54372560001 2026-06-04,05:39:50.000,155,11072654,-795,0,1780551589,12770.454273769989,412.2845101800049,54205.61359680001 2026-06-04,05:39:51.000,155,11072667,-795,0,1780551590,12770.508164249994,412.24221540000144,54205.7533392 2026-06-04,05:39:52.000,155,11072688,-795,0,1780551591,12770.481219009998,412.2986084400036,54205.68346800001 2026-06-04,05:39:53.000,155,11072692,-795,0,1780551592,12770.467746389993,412.2351662700021,54205.65551952 2026-06-04,05:39:54.000,155,11072680,-795,0,1780551593,12770.461010079998,412.2281171400027,54205.53673848 2026-06-04,05:39:55.000,155,11072616,-795,0,1780551594,12770.568791039994,412.19287148999865,54205.67648088 2026-06-04,05:39:56.000,155,11072578,-795,0,1780551595,12770.528373179994,412.17877322999993,54205.47385440001 2026-06-04,05:39:57.000,155,11072663,-795,0,1780551596,12770.568791039994,412.1646749700012,54205.59263544001 2026-06-04,05:39:58.000,155,11072668,-795,0,1780551597,12770.528373179994,412.1646749700012,54205.522764240006 2026-06-04,05:39:59.000,155,11072646,-795,0,1780551598,12770.454273769989,412.1364784500038,54205.4389188 2026-06-04,05:40:00.000,155,11072686,-795,0,1780551599,12770.474482699989,412.1153310599984,54205.45988016 2026-06-04,05:40:01.000,155,11072679,-795,0,1780551600,12770.61594520999,412.1646749700012,54205.61359680001 2026-06-04,05:40:02.000,155,11072688,-795,0,1780551601,12770.609208899994,412.1294293200044,54205.5786612 2026-06-04,05:40:03.000,155,11072627,-795,0,1780551602,12770.663099379999,412.1012327999997,54205.58564832 2026-06-04,05:40:04.000,155,11072684,-795,0,1780551603,12770.541845799999,412.08008541000163,54205.166421120004 2026-06-04,05:40:05.000,155,11072716,-795,0,1780551604,12770.555318419989,412.09418367000035,54205.27821504001 2026-06-04,05:40:06.000,155,11072665,-795,0,1780551605,12770.609208899994,412.087134540001,54205.34808624001 2026-06-04,05:40:07.000,155,11072663,-795,0,1780551606,12770.649626759994,412.1012327999997,54205.46686728001 2026-06-04,05:40:08.000,155,11072669,-795,0,1780551607,12770.669835689994,412.10828192999907,54205.47385440001 2026-06-04,05:40:09.000,155,11072704,-795,0,1780551608,12770.508164249994,412.0166432400001,54204.97078176001 2026-06-04,05:40:10.000,155,11072675,-795,0,1780551609,12770.582263659999,412.07303628000227,54205.166421120004 2026-06-04,05:40:11.000,155,11072645,-795,0,1780551610,12770.649626759994,412.08008541000163,54205.39000896 2026-06-04,05:40:12.000,155,11072663,-795,0,1780551611,12770.649626759994,412.09418367000035,54205.34808624001 2026-06-04,05:40:13.000,155,11072671,-795,0,1780551612,12770.669835689994,412.0659871500029,54205.285202160005 2026-06-04,05:40:14.000,155,11072705,-795,0,1780551613,12770.548582109994,412.07303628000227,54205.10353704 2026-06-04,05:40:15.000,155,11072666,-795,0,1780551614,12770.582263659999,412.05893802000355,54205.17340824 2026-06-04,05:40:16.000,155,11072657,-795,0,1780551615,12770.65636306999,412.09418367000035,54205.39000896 2026-06-04,05:40:17.000,155,11072636,-795,0,1780551616,12770.68330831,412.1012327999997,54205.32712488001 2026-06-04,05:40:18.000,155,11072675,-795,0,1780551617,12770.63615413999,412.1012327999997,54205.34109912 2026-06-04,05:40:19.000,155,11072673,-795,0,1780551618,12770.541845799999,412.0518888900042,54205.00571736 2026-06-04,05:40:20.000,155,11072668,-795,0,1780551619,12770.548582109994,412.0659871500029,54205.09654992 2026-06-04,05:40:21.000,155,11072646,-795,0,1780551620,12770.555318419989,412.07303628000227,54204.99174312001 2026-06-04,05:40:22.000,155,11072686,-795,0,1780551621,12770.487955319993,412.05893802000355,54204.852000720006 2026-06-04,05:40:23.000,155,11072646,-795,0,1780551622,12770.548582109994,412.0659871500029,54204.92885904 2026-06-04,05:40:24.000,155,11072641,-795,0,1780551623,12770.501427939998,412.05893802000355,54204.92187192001 2026-06-04,05:40:25.000,155,11072668,-795,0,1780551624,12770.521636869998,412.0377906299982,54204.83802648 2026-06-04,05:40:26.000,155,11072664,-795,0,1780551625,12770.521636869998,412.0377906299982,54204.92885904 2026-06-04,05:40:27.000,155,11072604,-795,0,1780551626,12770.568791039994,412.04483976000483,54204.900910560005 2026-06-04,05:40:28.000,155,11072612,-795,0,1780551627,12770.555318419989,412.00959411000076,54204.80309088001 2026-06-04,05:40:29.000,155,11072638,-795,0,1780551628,12770.535109489989,411.9532010699986,54204.6004644 2026-06-04,05:40:30.000,155,11072678,-795,0,1780551629,12770.548582109994,412.0236923699995,54204.6703356 2026-06-04,05:40:31.000,155,11072629,-795,0,1780551630,12770.595736279989,411.97434846000397,54204.67732272001 2026-06-04,05:40:32.000,155,11072652,-795,0,1780551631,12770.642890449999,411.9813975900033,54204.71924544 2026-06-04,05:40:33.000,155,11072681,-795,0,1780551632,12770.629417829994,411.97434846000397,54204.69129696 2026-06-04,05:40:34.000,155,11072678,-795,0,1780551633,12770.622681519999,411.9391028099999,54204.60745152001 2026-06-04,05:40:35.000,155,11072629,-795,0,1780551634,12770.70351724,411.9391028099999,54204.67732272001 2026-06-04,05:40:36.000,155,11072639,-795,0,1780551635,12770.67657199999,411.9250045500012,54204.62142576 2026-06-04,05:40:37.000,155,11072635,-795,0,1780551636,12770.690044619994,411.9250045500012,54204.46770912001 2026-06-04,05:40:38.000,155,11072650,-795,0,1780551637,12770.68330831,411.9179554200018,54204.55854168001 2026-06-04,05:40:39.000,155,11072648,-795,0,1780551638,12770.649626759994,411.91090629000246,54204.45373488 2026-06-04,05:40:40.000,155,11072675,-795,0,1780551639,12770.71698985999,411.88270976999775,54204.57950304 2026-06-04,05:40:41.000,155,11072674,-795,0,1780551640,12770.80456189,411.9179554200018,54204.6703356 2026-06-04,05:40:42.000,155,11072687,-795,0,1780551641,12770.81803450999,411.88270976999775,54204.64238712 2026-06-04,05:40:43.000,155,11072626,-795,0,1780551642,12770.87866129999,411.8051693400048,54204.64238712 2026-06-04,05:40:44.000,155,11072672,-795,0,1780551643,12770.750671409995,411.755825430002,54204.43277352 2026-06-04,05:40:45.000,155,11072653,-795,0,1780551644,12770.71698985999,411.6923832600005,54204.33495384 2026-06-04,05:40:46.000,155,11072646,-795,0,1780551645,12770.81803450999,411.69943238999986,54204.57950304 2026-06-04,05:40:47.000,155,11072640,-795,0,1780551646,12770.82477082,411.628941089999,54204.57251592 2026-06-04,05:40:48.000,155,11072660,-795,0,1780551647,12770.76414403,411.61484283000027,54204.46072200001 2026-06-04,05:40:49.000,155,11072586,-795,0,1780551648,12770.770880339995,411.62189195999963,54204.26508264 2026-06-04,05:40:50.000,155,11072701,-795,0,1780551649,12770.86518868,411.5584497899981,54204.46770912001 2026-06-04,05:40:51.000,155,11072589,-795,0,1780551650,12770.92581547,411.55140065999876,54204.53758032001 2026-06-04,05:40:52.000,155,11072663,-795,0,1780551651,12770.912342849995,411.55140065999876,54204.446747760005 2026-06-04,05:40:53.000,155,11072681,-795,0,1780551652,12770.912342849995,411.50205675000325,54204.495657600004 2026-06-04,05:40:54.000,155,11072678,-795,0,1780551653,12770.86518868,411.51615501000197,54204.27206976001 2026-06-04,05:40:55.000,155,11072671,-795,0,1780551654,12770.82477082,411.4809093599979,54204.286044 2026-06-04,05:40:56.000,155,11072667,-795,0,1780551655,12770.871924989995,411.50205675000325,54204.46770912001 2026-06-04,05:40:57.000,155,11072661,-795,0,1780551656,12770.972969639995,411.48795849000453,54204.45373488 2026-06-04,05:40:58.000,155,11072675,-795,0,1780551657,12770.90560654,411.4809093599979,54204.34194096001 2026-06-04,05:40:59.000,155,11072657,-795,0,1780551658,12770.86518868,411.47386022999854,54204.10437888001 2026-06-04,05:41:00.000,155,11072698,-795,0,1780551659,12770.811298199995,411.5091058800026,54204.18822432 2026-06-04,05:41:01.000,155,11072648,-795,0,1780551660,12770.851716059995,411.4668110999992,54204.20918568 2026-06-04,05:41:02.000,155,11072715,-795,0,1780551661,12770.86518868,411.43861458000174,54204.17425008001 2026-06-04,05:41:03.000,155,11072665,-795,0,1780551662,12770.88539761,411.41746719000366,54204.1463016 2026-06-04,05:41:04.000,155,11072685,-795,0,1780551663,12770.78435296,411.40336892999767,54203.992584960004 2026-06-04,05:41:05.000,155,11072645,-795,0,1780551664,12770.851716059995,411.37517241000023,54204.0764304 2026-06-04,05:41:06.000,155,11072690,-795,0,1780551665,12770.72372617,411.3610741500015,54203.85284256 2026-06-04,05:41:07.000,155,11072651,-795,0,1780551666,12770.85845236999,411.35402502000215,54204.12534024001 2026-06-04,05:41:08.000,155,11072626,-795,0,1780551667,12770.831507129995,411.3963197999983,54204.02752056 2026-06-04,05:41:09.000,155,11072673,-795,0,1780551668,12770.730462479994,411.3258285000047,54203.80393272 2026-06-04,05:41:10.000,155,11072629,-795,0,1780551669,12770.72372617,411.3328776300041,54203.79694560001 2026-06-04,05:41:11.000,155,11072692,-795,0,1780551670,12770.68330831,411.2623863300032,54203.76201 2026-06-04,05:41:12.000,155,11072688,-795,0,1780551671,12770.791089269995,411.29763198,54203.90873952 2026-06-04,05:41:13.000,155,11072679,-795,0,1780551672,12770.78435296,411.2623863300032,54203.9017524 2026-06-04,05:41:14.000,155,11072708,-795,0,1780551673,12770.76414403,411.20599329000106,54203.73406152 2026-06-04,05:41:15.000,155,11072612,-795,0,1780551674,12770.831507129995,411.17074764000427,54203.93668800001 2026-06-04,05:41:16.000,155,11072619,-795,0,1780551675,12770.791089269995,411.17074764000427,54203.76899712001 2026-06-04,05:41:17.000,155,11072614,-795,0,1780551676,12770.831507129995,411.0861580800047,54203.76201 2026-06-04,05:41:18.000,155,11072645,-795,0,1780551677,12770.70351724,411.1002563400034,54203.5174608 2026-06-04,05:41:19.000,155,11072631,-795,0,1780551678,12770.78435296,411.0650106899993,54203.587332 2026-06-04,05:41:20.000,155,11072634,-795,0,1780551679,12770.83824343999,410.9733720000004,54203.727074400005 2026-06-04,05:41:21.000,155,11072694,-795,0,1780551680,12770.91907915999,410.92402809000487,54203.83886832001 2026-06-04,05:41:22.000,155,11072635,-795,0,1780551681,12770.932551779995,410.88173331000144,54203.80393272 2026-06-04,05:41:23.000,155,11072680,-795,0,1780551682,12770.99991487999,410.86058592000336,54203.88777816001 2026-06-04,05:41:24.000,155,11072641,-795,0,1780551683,12770.95949701999,410.853536790004,54203.86681680001 2026-06-04,05:41:25.000,155,11072678,-795,0,1780551684,12770.91907915999,410.74779983999906,54203.66419032 2026-06-04,05:41:26.000,155,11072616,-795,0,1780551685,12770.912342849995,410.73370158000034,54203.60130624001 2026-06-04,05:41:27.000,155,11072661,-795,0,1780551686,12770.972969639995,410.74779983999906,54203.73406152 2026-06-04,05:41:28.000,155,11072678,-795,0,1780551687,12770.95949701999,410.73370158000034,54203.657203200004 2026-06-04,05:41:29.000,155,11072673,-795,0,1780551688,12770.87866129999,410.61386637000396,54203.440602480005 2026-06-04,05:41:30.000,155,11072711,-795,0,1780551689,12771.033596429996,410.6561611500001,54203.62226760001 2026-06-04,05:41:31.000,155,11072632,-795,0,1780551690,12771.080750599991,410.59976810999797,54203.73406152 2026-06-04,05:41:32.000,155,11072612,-795,0,1780551691,12771.074014289996,410.6068172400046,54203.62925472001 2026-06-04,05:41:33.000,155,11072687,-795,0,1780551692,12771.08748691,410.5292768100044,54203.65021608001 2026-06-04,05:41:34.000,155,11072659,-795,0,1780551693,12771.08748691,410.56452246000117,54203.62925472001 2026-06-04,05:41:35.000,155,11072670,-795,0,1780551694,12770.993178569996,410.52222767999774,54203.54540928 2026-06-04,05:41:36.000,155,11072667,-795,0,1780551695,12771.06727798,410.55042420000245,54203.55239640001 2026-06-04,05:41:37.000,155,11072675,-795,0,1780551696,12771.141377389991,410.5151785499984,54203.678164560006 2026-06-04,05:41:38.000,155,11072656,-795,0,1780551697,12771.181795249991,410.50108028999966,54203.6921388 2026-06-04,05:41:39.000,155,11072672,-795,0,1780551698,12771.080750599991,410.46583464000287,54203.321821440004 2026-06-04,05:41:40.000,155,11072650,-795,0,1780551699,12771.12790477,410.4799329000016,54203.53143504001 2026-06-04,05:41:41.000,155,11072727,-795,0,1780551700,12771.10769584,410.45173638000415,54203.559383520005 2026-06-04,05:41:42.000,155,11072642,-795,0,1780551701,12771.100959529991,410.4446872500048,54203.489512320004 2026-06-04,05:41:43.000,155,11072657,-795,0,1780551702,12771.074014289996,410.36009768999793,54203.41964112 2026-06-04,05:41:44.000,155,11072680,-795,0,1780551703,12770.99991487999,410.3812450800033,54203.35675704 2026-06-04,05:41:45.000,155,11072685,-795,0,1780551704,12771.02012380999,410.3178029100018,54203.28688584001 2026-06-04,05:41:46.000,155,11072664,-795,0,1780551705,12771.080750599991,410.3319011700005,54203.38470552001 2026-06-04,05:41:47.000,155,11072627,-795,0,1780551706,12771.10769584,410.2614098699996,54203.3078472 2026-06-04,05:41:48.000,155,11072640,-795,0,1780551707,12771.053805359996,410.22616422000283,54203.14714344001 2026-06-04,05:41:49.000,155,11072669,-795,0,1780551708,12771.02686012,410.15567292000196,54203.09124648 2026-06-04,05:41:50.000,155,11072688,-795,0,1780551709,12771.06727798,410.19091856999876,54203.11220784 2026-06-04,05:41:51.000,155,11072686,-795,0,1780551710,12771.06727798,410.1274764000045,54203.19605328001 2026-06-04,05:41:52.000,155,11072663,-795,0,1780551711,12771.134641079996,410.17682031000004,54203.272911600005 2026-06-04,05:41:53.000,155,11072653,-795,0,1780551712,12771.094223219996,410.1204272699979,54203.23098888 2026-06-04,05:41:54.000,155,11072675,-795,0,1780551713,12771.08748691,410.11337813999853,54203.056310880005 2026-06-04,05:41:55.000,155,11072618,-795,0,1780551714,12771.175058939996,410.09223075000045,54203.224001760005 2026-06-04,05:41:56.000,155,11072659,-635,0,1780551715,12771.10769584,410.0851816200011,54203.19605328001 2026-06-04,05:41:57.000,155,11072700,-795,0,1780551716,12771.175058939996,410.0710833600024,54203.12618208001 2026-06-04,05:41:58.000,155,11072646,-795,0,1780551717,12771.06727798,410.04288683999766,54202.97945256001 2026-06-04,05:41:59.000,155,11072673,-795,0,1780551718,12771.013387499996,410.0217394499996,54202.86765864 2026-06-04,05:42:00.000,155,11072666,-795,0,1780551719,12771.08748691,410.00764119000087,54203.00041392001 2026-06-04,05:42:01.000,155,11072640,-795,0,1780551720,12771.181795249991,409.97944467000343,54203.11220784 2026-06-04,05:42:02.000,155,11072671,-795,0,1780551721,12771.134641079996,409.9723955400041,54203.154130560004 2026-06-04,05:42:03.000,155,11072669,-795,0,1780551722,12771.181795249991,409.9512481499987,54203.2030404 2026-06-04,05:42:04.000,155,11072645,-795,0,1780551723,12771.074014289996,409.9230516300013,54203.01438816 2026-06-04,05:42:05.000,155,11072659,-795,0,1780551724,12771.12790477,409.84551120000106,54203.02137528 2026-06-04,05:42:06.000,155,11072688,-795,0,1780551725,12771.134641079996,409.8596094599998,54203.09823360001 2026-06-04,05:42:07.000,155,11072660,-795,0,1780551726,12771.10769584,409.83141294000234,54202.9934268 2026-06-04,05:42:08.000,155,11072654,-795,0,1780551727,12771.033596429996,409.81026555000426,54203.00041392001 2026-06-04,05:42:09.000,155,11072649,-795,0,1780551728,12770.96623333,409.78206902999955,54202.818748800004 2026-06-04,05:42:10.000,155,11072631,-795,0,1780551729,12771.04706905,409.7397742500034,54202.90958136001 2026-06-04,05:42:11.000,155,11072554,-795,0,1780551730,12771.080750599991,409.7115777299987,54203.04233664 2026-06-04,05:42:12.000,155,11072657,-795,0,1780551731,12770.9460244,409.64813556000445,54202.90958136001 2026-06-04,05:42:13.000,155,11072658,-795,0,1780551732,12771.04706905,409.605840780001,54202.94451696 2026-06-04,05:42:14.000,155,11072652,-795,0,1780551733,12770.993178569996,409.59879165000166,54202.82573592 2026-06-04,05:42:15.000,155,11072680,-795,0,1780551734,12770.96623333,409.5564968699982,54202.769838960005 2026-06-04,05:42:16.000,155,11072678,-795,0,1780551735,12771.094223219996,409.5142020900021,54202.90958136001 2026-06-04,05:42:17.000,155,11072662,-795,0,1780551736,12771.074014289996,409.4578090499999,54202.986439680004 2026-06-04,05:42:18.000,155,11072649,-795,0,1780551737,12771.02012380999,409.45075992000056,54202.88163288001 2026-06-04,05:42:19.000,155,11072679,-795,0,1780551738,12770.972969639995,409.4084651400044,54202.62310944001 2026-06-04,05:42:20.000,155,11072648,-715,0,1780551739,12770.99991487999,409.3591212300016,54202.78381320001 2026-06-04,05:42:21.000,155,11072671,-795,0,1780551740,12771.02686012,409.3309247100042,54202.69996776 2026-06-04,05:42:22.000,155,11072655,-795,0,1780551741,12771.04706905,409.3309247100042,54202.83272304001 2026-06-04,05:42:23.000,155,11072659,-795,0,1780551742,12771.060541669991,409.3168264499982,54202.79778744 2026-06-04,05:42:24.000,155,11072688,-795,0,1780551743,12771.013387499996,409.35207210000226,54202.720929120005 2026-06-04,05:42:25.000,155,11072678,-795,0,1780551744,12771.04033273999,409.3309247100042,54202.720929120005 2026-06-04,05:42:26.000,155,11072649,-795,0,1780551745,12771.12790477,409.2674825400027,54202.839710160006 2026-06-04,05:42:27.000,155,11072652,-795,0,1780551746,12771.154850009996,409.25338428000396,54202.79778744 2026-06-04,05:42:28.000,155,11072665,-795,0,1780551747,12771.134641079996,409.1828929800031,54202.70695488 2026-06-04,05:42:29.000,155,11072653,-795,0,1780551748,12771.08748691,409.14059819999966,54202.39253448 2026-06-04,05:42:30.000,155,11072690,-795,0,1780551749,12771.094223219996,409.16174558999774,54202.62310944001 2026-06-04,05:42:31.000,155,11072649,-795,0,1780551750,12770.96623333,409.14059819999966,54202.385547360005 2026-06-04,05:42:32.000,155,11072672,-795,0,1780551751,12771.168322630001,409.1124016800022,54202.71394200001 2026-06-04,05:42:33.000,155,11072682,-795,0,1780551752,12771.202004179991,409.07715602999815,54202.74189048001 2026-06-04,05:42:34.000,155,11072653,-795,0,1780551753,12771.154850009996,409.10535255000286,54202.78381320001 2026-06-04,05:42:35.000,155,11072619,-795,0,1780551754,12771.175058939996,409.0489595100007,54202.6091352 2026-06-04,05:42:36.000,155,11072636,-795,0,1780551755,12771.161586319991,408.99256646999856,54202.6091352 2026-06-04,05:42:37.000,155,11072691,-795,0,1780551756,12771.195267869996,409.00666473000456,54202.61612232001 2026-06-04,05:42:38.000,155,11072661,-795,0,1780551757,12771.154850009996,408.95732082000177,54202.672019280006 2026-06-04,05:42:39.000,155,11072662,-795,0,1780551758,12771.074014289996,408.89387865000026,54202.315676160004 2026-06-04,05:42:40.000,155,11072629,-795,0,1780551759,12771.114432149996,408.94322256000305,54202.56022536 2026-06-04,05:42:41.000,155,11072702,-795,0,1780551760,12771.188531560001,408.907976909999,54202.64407080001 2026-06-04,05:42:42.000,155,11072632,-795,0,1780551761,12771.141377389991,408.89387865000026,54202.6091352 2026-06-04,05:42:43.000,155,11072643,-795,0,1780551762,12771.195267869996,408.8374856099981,54202.553238240005 2026-06-04,05:42:44.000,155,11072593,-795,0,1780551763,12771.10769584,408.8022399600013,54202.37856024001 2026-06-04,05:42:45.000,155,11072677,-795,0,1780551764,12771.181795249991,408.7740434400039,54202.49734128001 2026-06-04,05:42:46.000,155,11072660,-795,0,1780551765,12771.141377389991,408.71765040000173,54202.602148080005 2026-06-04,05:42:47.000,155,11072662,-795,0,1780551766,12771.148113700001,408.7246995300011,54202.4693928 2026-06-04,05:42:48.000,155,11072648,-795,0,1780551767,12771.215476799996,408.71765040000173,54202.58817384 2026-06-04,05:42:49.000,155,11072668,-635,0,1780551768,12771.188531560001,408.6401099700015,54202.2947148 2026-06-04,05:42:50.000,155,11072663,-795,0,1780551769,12771.235685729996,408.6189625800034,54202.49734128001 2026-06-04,05:42:51.000,155,11072605,-795,0,1780551770,12771.296312519997,408.6260117100028,54202.57419960001 2026-06-04,05:42:52.000,155,11072630,-795,0,1780551771,12771.255894659997,408.5766678,54202.53227688 2026-06-04,05:42:53.000,155,11072685,-795,0,1780551772,12771.255894659997,408.5555204100019,54202.504328400006 2026-06-04,05:42:54.000,155,11072683,-795,0,1780551773,12771.269367280001,408.5273238900045,54202.51830264 2026-06-04,05:42:55.000,155,11072670,-795,0,1780551774,12771.215476799996,408.4779799800017,54202.35759888001 2026-06-04,05:42:56.000,155,11072693,-795,0,1780551775,12771.175058939996,408.47093085000233,54202.37856024001 2026-06-04,05:42:57.000,155,11072680,-795,0,1780551776,12771.269367280001,408.4568325900036,54202.483367040004 2026-06-04,05:42:58.000,155,11072709,-795,0,1780551777,12771.276103589997,408.40043955000147,54202.49734128001 2026-06-04,05:42:59.000,155,11072654,-795,0,1780551778,12771.202004179991,408.36519390000467,54202.266766320005 2026-06-04,05:43:00.000,155,11072615,-795,0,1780551779,12771.235685729996,408.35814476999803,54202.25977920001 2026-06-04,05:43:01.000,155,11072623,-795,0,1780551780,12771.242422039992,408.3440465099993,54202.27375344 2026-06-04,05:43:02.000,155,11072673,-795,0,1780551781,12771.289576210002,408.3158499900019,54202.32266328 2026-06-04,05:43:03.000,155,11072627,-715,0,1780551782,12771.235685729996,408.28765347000444,54202.34362464 2026-06-04,05:43:04.000,155,11072654,-795,0,1780551783,12771.215476799996,408.22421130000293,54202.20388224 2026-06-04,05:43:05.000,155,11072657,-795,0,1780551784,12771.141377389991,408.1960147799982,54202.0851012 2026-06-04,05:43:06.000,155,11072665,-795,0,1780551785,12771.222213109992,408.17486739000014,54202.2248436 2026-06-04,05:43:07.000,155,11072660,-795,0,1780551786,12771.222213109992,408.1466708700027,54202.1549724 2026-06-04,05:43:08.000,155,11072628,-795,0,1780551787,12771.235685729996,408.1043760899993,54202.1549724 2026-06-04,05:43:09.000,155,11072649,-795,0,1780551788,12771.10769584,408.0620813100031,54201.97330728001 2026-06-04,05:43:10.000,155,11072678,-795,0,1780551789,12771.148113700001,408.01273740000033,54201.98728152 2026-06-04,05:43:11.000,155,11072654,-795,0,1780551790,12771.02012380999,407.97749175000354,54201.7706808 2026-06-04,05:43:12.000,155,11072683,-795,0,1780551791,12771.195267869996,407.92814784000075,54202.11304968001 2026-06-04,05:43:13.000,155,11072663,-795,0,1780551792,12771.04033273999,407.9210987100014,54201.93837168 2026-06-04,05:43:14.000,155,11072629,-795,0,1780551793,12771.141377389991,407.87880392999796,54202.04317848001 2026-06-04,05:43:15.000,155,11072655,-795,0,1780551794,12771.100959529991,407.80126349999773,54201.9104232 2026-06-04,05:43:16.000,155,11072626,-795,0,1780551795,12771.12790477,407.7942143699984,54202.00824288 2026-06-04,05:43:17.000,155,11072675,-795,0,1780551796,12771.121168459991,407.7519195900022,54201.95933304 2026-06-04,05:43:18.000,155,11072645,-795,0,1780551797,12771.10769584,407.7378213300035,54201.980294400004 2026-06-04,05:43:19.000,155,11072670,-795,0,1780551798,12771.02012380999,407.69552655000007,54201.82657776001 2026-06-04,05:43:20.000,155,11072679,-795,0,1780551799,12771.094223219996,407.6602809000033,54201.82657776001 2026-06-04,05:43:21.000,155,11072632,-795,0,1780551800,12771.141377389991,407.61798611999984,54201.95933304 2026-06-04,05:43:22.000,155,11072674,-795,0,1780551801,12771.094223219996,407.6250352499992,54201.96632016 2026-06-04,05:43:23.000,155,11072596,-795,0,1780551802,12771.141377389991,407.63208437999856,54201.952345920006 2026-06-04,05:43:24.000,155,11072644,-795,0,1780551803,12771.053805359996,407.6038878600011,54201.70779672001 2026-06-04,05:43:25.000,155,11072668,-795,0,1780551804,12771.100959529991,407.53339656000026,54201.812603520004 2026-06-04,05:43:26.000,155,11072691,-795,0,1780551805,12771.08748691,407.547494819999,54201.86850048 2026-06-04,05:43:27.000,155,11072660,-795,0,1780551806,12771.10769584,407.5263474300009,54201.89644896 2026-06-04,05:43:28.000,155,11072685,-795,0,1780551807,12770.99991487999,407.5615930799977,54201.763693680005 2026-06-04,05:43:29.000,155,11072613,-795,0,1780551808,12770.993178569996,407.5404456899996,54201.547092960005 2026-06-04,05:43:30.000,155,11072680,-795,0,1780551809,12771.053805359996,407.547494819999,54201.72875808 2026-06-04,05:43:31.000,155,11072652,-795,0,1780551810,12771.10769584,407.5263474300009,54201.81959064 2026-06-04,05:43:32.000,155,11072642,-795,0,1780551811,12771.06727798,407.5404456899996,54201.80561640001 2026-06-04,05:43:33.000,155,11072651,-795,0,1780551812,12771.04033273999,407.4770035199981,54201.72177096 2026-06-04,05:43:34.000,155,11072690,-795,0,1780551813,12770.98644226,407.5122491700022,54201.644912640004 2026-06-04,05:43:35.000,155,11072672,-795,0,1780551814,12770.993178569996,407.5052000400028,54201.547092960005 2026-06-04,05:43:36.000,155,11072636,-795,0,1780551815,12771.02686012,407.44880700000067,54201.69382248 2026-06-04,05:43:37.000,155,11072660,-795,0,1780551816,12771.074014289996,407.38536482999916,54201.67286112 2026-06-04,05:43:38.000,155,11072661,-795,0,1780551817,12771.00665119,407.4065122200045,54201.67286112 2026-06-04,05:43:39.000,155,11072666,-795,0,1780551818,12770.91907915999,407.38536482999916,54201.43529904 2026-06-04,05:43:40.000,155,11072650,-795,0,1780551819,12770.932551779995,407.3924139599985,54201.53311872 2026-06-04,05:43:41.000,155,11072702,-795,0,1780551820,12771.013387499996,407.3571683100017,54201.55408008 2026-06-04,05:43:42.000,155,11072650,-795,0,1780551821,12770.95949701999,407.3642174400011,54201.596002800004 2026-06-04,05:43:43.000,155,11072650,-795,0,1780551822,12771.013387499996,407.3289717900043,54201.53311872 2026-06-04,05:43:44.000,155,11072657,-795,0,1780551823,12770.95949701999,407.3148735299983,54201.4562604 2026-06-04,05:43:45.000,155,11072652,-795,0,1780551824,12770.93928808999,407.28667701000086,54201.35145360001 2026-06-04,05:43:46.000,155,11072645,-795,0,1780551825,12770.98644226,407.2937261400002,54201.44228616001 2026-06-04,05:43:47.000,155,11072606,-795,0,1780551826,12771.04033273999,407.1950383200019,54201.449273280006 2026-06-04,05:43:48.000,155,11072646,-795,0,1780551827,12771.00665119,407.20913658000063,54201.36542784 2026-06-04,05:43:49.000,155,11072631,-795,0,1780551828,12770.912342849995,407.1668418000045,54201.08594304001 2026-06-04,05:43:50.000,155,11072688,-795,0,1780551829,12770.98644226,407.15979266999784,54201.260621040004 2026-06-04,05:43:51.000,155,11072636,-795,0,1780551830,12771.033596429996,407.12454702000105,54201.37241496001 2026-06-04,05:43:52.000,155,11072633,-795,0,1780551831,12771.074014289996,407.10339963000297,54201.34446648 2026-06-04,05:43:53.000,155,11072635,-795,0,1780551832,12771.033596429996,407.0822522400049,54201.23965968 2026-06-04,05:43:54.000,155,11072642,-795,0,1780551833,12771.02686012,407.0681539799989,54201.2466468 2026-06-04,05:43:55.000,155,11072629,-795,0,1780551834,12771.10769584,407.08930137000425,54201.32350512001 2026-06-04,05:43:56.000,155,11072650,-795,0,1780551835,12771.04706905,407.0188100700034,54201.281582400006 2026-06-04,05:43:57.000,155,11072649,-795,0,1780551836,12771.033596429996,407.0188100700034,54201.16978848 2026-06-04,05:43:58.000,155,11072650,-795,0,1780551837,12771.00665119,406.9835644199993,54201.092930160004 2026-06-04,05:43:59.000,155,11072628,-795,0,1780551838,12770.97970594999,406.9694661600006,54200.95318776 2026-06-04,05:44:00.000,155,11072668,-795,0,1780551839,12771.033596429996,406.97651528999995,54201.16978848 2026-06-04,05:44:01.000,155,11072635,-795,0,1780551840,12771.100959529991,406.9201222499978,54201.162801360006 2026-06-04,05:44:02.000,155,11072694,-795,0,1780551841,12771.12790477,406.9342205100038,54201.28856952 2026-06-04,05:44:03.000,155,11072611,-795,0,1780551842,12771.04706905,406.9201222499978,54201.00908472 2026-06-04,05:44:04.000,155,11072636,-795,0,1780551843,12771.114432149996,406.91307311999844,54201.23267256001 2026-06-04,05:44:05.000,155,11072699,-795,0,1780551844,12771.100959529991,406.8989748599997,54201.22568544 2026-06-04,05:44:06.000,155,11072714,-795,0,1780551845,12771.04706905,406.884876600001,54201.18376272001 2026-06-04,05:44:07.000,155,11072680,-795,0,1780551846,12770.98644226,406.8707783400023,54201.05799456 2026-06-04,05:44:08.000,155,11072655,-795,0,1780551847,12770.98644226,406.81438530000014,54201.12087864 2026-06-04,05:44:09.000,155,11072610,-795,0,1780551848,12770.993178569996,406.7861887800027,54201.0020976 2026-06-04,05:44:10.000,155,11072682,-795,0,1780551849,12771.10769584,406.8002870400014,54201.211711200005 2026-06-04,05:44:11.000,155,11072644,-795,0,1780551850,12771.121168459991,406.772090520004,54201.26760816 2026-06-04,05:44:12.000,155,11072677,-795,0,1780551851,12771.08748691,406.75094312999863,54201.22568544 2026-06-04,05:44:13.000,155,11072671,-795,0,1780551852,12771.10769584,406.7438939999993,54201.23267256001 2026-06-04,05:44:14.000,155,11072662,-795,0,1780551853,12771.00665119,406.68045182999776,54200.83440672 2026-06-04,05:44:15.000,155,11072684,-795,0,1780551854,12771.02686012,406.7086483500025,54201.092930160004 2026-06-04,05:44:16.000,155,11072658,-795,0,1780551855,12771.094223219996,406.6875009600044,54201.20472408001 2026-06-04,05:44:17.000,155,11072658,-795,0,1780551856,12771.121168459991,406.71569748000184,54201.22568544 2026-06-04,05:44:18.000,155,11072675,-795,0,1780551857,12771.074014289996,406.7227466100012,54201.15581424001 2026-06-04,05:44:19.000,155,11072689,-795,0,1780551858,12770.993178569996,406.6522553100003,54200.8623552 2026-06-04,05:44:20.000,155,11072647,-795,0,1780551859,12770.97970594999,406.7015992200031,54200.96716200001 2026-06-04,05:44:21.000,155,11072666,-795,0,1780551860,12770.96623333,406.7086483500025,54200.90427792 2026-06-04,05:44:22.000,155,11072719,-795,0,1780551861,12771.02012380999,406.6875009600044,54200.9322264 2026-06-04,05:44:23.000,155,11072671,-795,0,1780551862,12771.02012380999,406.68045182999776,54201.044020320005 2026-06-04,05:44:24.000,155,11072648,-795,0,1780551863,12770.99991487999,406.7015992200031,54200.98113624 2026-06-04,05:44:25.000,155,11072697,-795,0,1780551864,12771.053805359996,406.7015992200031,54200.96716200001 2026-06-04,05:44:26.000,155,11072643,-795,0,1780551865,12771.033596429996,406.7015992200031,54201.05100744 2026-06-04,05:44:27.000,155,11072635,-795,0,1780551866,12771.02686012,406.7438939999993,54200.974149120004 2026-06-04,05:44:28.000,155,11072624,-795,0,1780551867,12770.91907915999,406.6875009600044,54200.72959992001 2026-06-04,05:44:29.000,155,11072676,-795,0,1780551868,12770.90560654,406.63110792000225,54200.708638560005 2026-06-04,05:44:30.000,155,11072669,-795,0,1780551869,12770.93928808999,406.6734026999984,54200.86934232001 2026-06-04,05:44:31.000,155,11072625,-795,0,1780551870,12770.791089269995,406.68045182999776,54200.540947680005 2026-06-04,05:44:32.000,155,11072643,-795,0,1780551871,12770.82477082,406.6381570500016,54200.66671584 2026-06-04,05:44:33.000,155,11072668,-795,0,1780551872,12770.972969639995,406.61700966000353,54200.91126504 2026-06-04,05:44:34.000,155,11072641,-795,0,1780551873,12770.9460244,406.6381570500016,54200.93921352001 2026-06-04,05:44:35.000,155,11072596,-795,0,1780551874,12770.93928808999,406.5958622699982,54200.757548400004 2026-06-04,05:44:36.000,155,11072594,-795,0,1780551875,12770.92581547,406.6381570500016,54200.806458240004 2026-06-04,05:44:37.000,155,11072668,-795,0,1780551876,12770.892133919995,406.64520618000097,54200.827419600006 2026-06-04,05:44:38.000,155,11072678,-795,0,1780551877,12770.932551779995,406.6522553100003,54200.8623552 2026-06-04,05:44:39.000,155,11072638,-795,0,1780551878,12770.85845236999,406.6381570500016,54200.50601208 2026-06-04,05:44:40.000,155,11072691,-795,0,1780551879,12770.90560654,406.64520618000097,54200.708638560005 2026-06-04,05:44:41.000,155,11072648,-795,0,1780551880,12770.98644226,406.6240587900029,54200.83440672 2026-06-04,05:44:42.000,155,11072663,-795,0,1780551881,12770.9460244,406.61700966000353,54200.85536808 2026-06-04,05:44:43.000,155,11072664,-795,0,1780551882,12770.972969639995,406.5888131399988,54200.79947112001 2026-06-04,05:44:44.000,155,11072632,-795,0,1780551883,12770.90560654,406.54651836000266,54200.617806 2026-06-04,05:44:45.000,155,11072591,-795,0,1780551884,12770.98644226,406.5747148800001,54200.62479312 2026-06-04,05:44:46.000,155,11072620,-795,0,1780551885,12770.952760709995,406.56766575000074,54200.78549688 2026-06-04,05:44:47.000,155,11072602,-795,0,1780551886,12771.053805359996,406.5888131399988,54200.84838096001 2026-06-04,05:44:48.000,155,11072685,-795,0,1780551887,12770.97970594999,406.58176400999946,54200.778509760006 2026-06-04,05:44:49.000,155,11072642,-795,0,1780551888,12770.91907915999,406.54651836000266,54200.59684464 2026-06-04,05:44:50.000,155,11072694,-795,0,1780551889,12771.00665119,406.56766575000074,54200.75056128001 2026-06-04,05:44:51.000,155,11072659,-795,0,1780551890,12771.013387499996,406.6029114000048,54200.792484 2026-06-04,05:44:52.000,155,11072632,-795,0,1780551891,12770.99991487999,406.553567490002,54200.76453552 2026-06-04,05:44:53.000,155,11072685,-795,0,1780551892,12770.98644226,406.54651836000266,54200.757548400004 2026-06-04,05:44:54.000,155,11072658,-795,0,1780551893,12770.912342849995,406.4901253200005,54200.63178024001 2026-06-04,05:44:55.000,155,11072648,-635,0,1780551894,12770.88539761,406.53242010000395,54200.53396056001 2026-06-04,05:44:56.000,155,11072620,-795,0,1780551895,12770.952760709995,406.5253709700046,54200.64575448 2026-06-04,05:44:57.000,155,11072665,-795,0,1780551896,12770.93928808999,406.53242010000395,54200.638767360004 2026-06-04,05:44:58.000,155,11072633,-795,0,1780551897,12770.91907915999,406.50422357999923,54200.617806 2026-06-04,05:44:59.000,155,11072668,-795,0,1780551898,12770.86518868,406.44783054000436,54200.275437120006 2026-06-04,05:45:00.000,155,11072588,-795,0,1780551899,12770.912342849995,406.4971744499999,54200.46408936001 2026-06-04,05:45:01.000,155,11072586,-795,0,1780551900,12770.912342849995,406.4971744499999,54200.51998632 2026-06-04,05:45:02.000,155,11072651,-795,0,1780551901,12770.932551779995,406.4971744499999,54200.51299920001 2026-06-04,05:45:03.000,155,11072657,-795,0,1780551902,12770.952760709995,406.4971744499999,54200.540947680005 2026-06-04,05:45:04.000,155,11072669,-795,0,1780551903,12770.95949701999,406.4971744499999,54200.4081924 2026-06-04,05:45:05.000,155,11072715,-795,0,1780551904,12770.892133919995,406.46897793000244,54200.422166640004 2026-06-04,05:45:06.000,155,11072696,-795,0,1780551905,12771.02686012,406.46897793000244,54200.5479348 2026-06-04,05:45:07.000,155,11072564,-795,0,1780551906,12770.95949701999,406.4548796700037,54200.492037840006 2026-06-04,05:45:08.000,155,11072630,-795,0,1780551907,12770.99991487999,406.44783054000436,54200.48505072001 2026-06-04,05:45:09.000,155,11072647,-795,0,1780551908,12770.95949701999,406.39848663000157,54200.205565920005 2026-06-04,05:45:10.000,155,11072602,-795,0,1780551909,12770.96623333,406.38438837000285,54200.28941136 2026-06-04,05:45:11.000,155,11072645,-715,0,1780551910,12771.00665119,406.38438837000285,54200.40120528 2026-06-04,05:45:12.000,155,11072702,-795,0,1780551911,12770.93928808999,406.3773392400035,54200.17063032 2026-06-04,05:45:13.000,155,11072669,-795,0,1780551912,12771.02012380999,406.40553576000093,54200.34530832001 2026-06-04,05:45:14.000,155,11072651,-795,0,1780551913,12770.993178569996,406.3632409800048,54200.33133408 2026-06-04,05:45:15.000,155,11072688,-795,0,1780551914,12770.972969639995,406.3773392400035,54200.22652728001 2026-06-04,05:45:16.000,155,11072588,-795,0,1780551915,12771.033596429996,406.35619184999814,54200.3383212 2026-06-04,05:45:17.000,155,11072664,-795,0,1780551916,12771.06727798,406.3491427199988,54200.275437120006 2026-06-04,05:45:18.000,155,11072678,-795,0,1780551917,12771.04033273999,406.33504446000006,54200.14966896001 2026-06-04,05:45:19.000,155,11072682,-795,0,1780551918,12770.96623333,406.3491427199988,54199.89813264 2026-06-04,05:45:20.000,155,11072687,-795,0,1780551919,12771.04706905,406.3491427199988,54200.107746240006 2026-06-04,05:45:21.000,155,11072704,-795,0,1780551920,12771.134641079996,406.38438837000285,54200.24748864001 2026-06-04,05:45:22.000,155,11072641,-795,0,1780551921,12771.134641079996,406.3420935899994,54200.21954016 2026-06-04,05:45:23.000,155,11072581,-795,0,1780551922,12771.134641079996,406.3773392400035,54200.22652728001 2026-06-04,05:45:24.000,155,11072616,-795,0,1780551923,12771.114432149996,406.3773392400035,54200.17761744001 2026-06-04,05:45:25.000,155,11072629,-795,0,1780551924,12771.06727798,406.3491427199988,54199.92608112 2026-06-04,05:45:26.000,155,11072647,-795,0,1780551925,12771.060541669991,406.3491427199988,54199.85620992 2026-06-04,05:45:27.000,155,11072670,-795,0,1780551926,12771.060541669991,406.313897070002,54199.89114552001 2026-06-04,05:45:28.000,155,11072637,-795,0,1780551927,12771.141377389991,406.28570055000455,54200.07979776001 2026-06-04,05:45:29.000,155,11072669,-795,0,1780551928,12771.074014289996,406.2293075100024,54199.8841584 2026-06-04,05:45:30.000,155,11072672,-795,0,1780551929,12771.188531560001,406.27160228999855,54200.093772 2026-06-04,05:45:31.000,155,11072659,-795,0,1780551930,12771.235685729996,406.2081601200043,54200.2335144 2026-06-04,05:45:32.000,155,11072665,-795,0,1780551931,12771.168322630001,406.22225838000304,54200.107746240006 2026-06-04,05:45:33.000,155,11072703,-795,0,1780551932,12771.208740490001,406.18701272999897,54200.07281064 2026-06-04,05:45:34.000,155,11072706,-795,0,1780551933,12771.181795249991,406.23635664000176,54200.00293944 2026-06-04,05:45:35.000,155,11072674,-795,0,1780551934,12771.121168459991,406.1658653400009,54199.97499096 2026-06-04,05:45:36.000,155,11072650,-795,0,1780551935,12771.235685729996,406.2081601200043,54200.12870760001 2026-06-04,05:45:37.000,155,11072682,-795,0,1780551936,12771.329994070002,406.1940618599983,54200.135694720004 2026-06-04,05:45:38.000,155,11072671,-795,0,1780551937,12771.296312519997,406.2504549000005,54200.135694720004 2026-06-04,05:45:39.000,155,11072671,-795,0,1780551938,12771.215476799996,406.23635664000176,54199.82826144 2026-06-04,05:45:40.000,155,11072661,-795,0,1780551939,12771.276103589997,406.2504549000005,54199.97499096 2026-06-04,05:45:41.000,155,11072646,-795,0,1780551940,12771.383884549992,406.2504549000005,54200.01691368 2026-06-04,05:45:42.000,155,11072666,-795,0,1780551941,12771.404093479992,406.25750402999984,54200.0239008 2026-06-04,05:45:43.000,155,11072679,-795,0,1780551942,12771.417566099997,406.23635664000176,54199.988965200006 2026-06-04,05:45:44.000,155,11072654,-795,0,1780551943,12771.377148239997,406.3068479400026,54199.92608112 2026-06-04,05:45:45.000,155,11072677,-795,0,1780551944,12771.424302409992,406.27160228999855,54199.940055360006 2026-06-04,05:45:46.000,155,11072699,-795,0,1780551945,12771.525347059993,406.28570055000455,54200.07979776001 2026-06-04,05:45:47.000,155,11072660,-795,0,1780551946,12771.585973849993,406.2645531599992,54200.01691368 2026-06-04,05:45:48.000,155,11072639,-795,0,1780551947,12771.451247650002,406.3279953300007,54199.7793516 2026-06-04,05:45:49.000,155,11072613,-795,0,1780551948,12771.410829790002,406.3420935899994,54199.67454480001 2026-06-04,05:45:50.000,155,11072627,-795,0,1780551949,12771.444511339992,406.3420935899994,54199.74441600001 2026-06-04,05:45:51.000,155,11072686,-795,0,1780551950,12771.484929199993,406.35619184999814,54199.8841584 2026-06-04,05:45:52.000,155,11072646,-795,0,1780551951,12771.545555989993,406.3914375000022,54199.94704248 2026-06-04,05:45:53.000,155,11072616,-795,0,1780551952,12771.518610749998,406.3632409800048,54199.91210688001 2026-06-04,05:45:54.000,155,11072685,-795,0,1780551953,12771.518610749998,406.38438837000285,54199.80730008 2026-06-04,05:45:55.000,155,11072613,-795,0,1780551954,12771.545555989993,406.3491427199988,54199.968003840004 2026-06-04,05:45:56.000,155,11072651,-715,0,1780551955,12771.478192889997,406.3773392400035,54199.870184160005 2026-06-04,05:45:57.000,155,11072685,-795,0,1780551956,12771.525347059993,406.35619184999814,54199.87717128 2026-06-04,05:45:58.000,155,11072713,-795,0,1780551957,12771.484929199993,406.3914375000022,54199.73044176 2026-06-04,05:45:59.000,155,11072641,-795,0,1780551958,12771.437775029997,406.3420935899994,54199.47890544001 2026-06-04,05:46:00.000,155,11072638,-795,0,1780551959,12771.451247650002,406.32094620000134,54199.800312960004 2026-06-04,05:46:01.000,155,11072648,-795,0,1780551960,12771.565764919993,406.29979881000327,54199.92608112 2026-06-04,05:46:02.000,155,11072632,-795,0,1780551961,12771.518610749998,406.27160228999855,54199.968003840004 2026-06-04,05:46:03.000,155,11072643,-795,0,1780551962,12771.538819679998,406.2504549000005,54199.8492228 2026-06-04,05:46:04.000,155,11072640,-795,0,1780551963,12771.417566099997,406.2504549000005,54199.632622080004 2026-06-04,05:46:05.000,155,11072619,-795,0,1780551964,12771.471456580002,406.22225838000304,54199.7793516 2026-06-04,05:46:06.000,155,11072640,-795,0,1780551965,12771.505138129993,406.25750402999984,54199.7793516 2026-06-04,05:46:07.000,155,11072619,-795,0,1780551966,12771.545555989993,406.2645531599992,54199.751403120004 2026-06-04,05:46:08.000,155,11072652,-795,0,1780551967,12771.559028609998,406.2293075100024,54199.73044176 2026-06-04,05:46:09.000,155,11072611,-795,0,1780551968,12771.478192889997,406.1940618599983,54199.66057056 2026-06-04,05:46:10.000,155,11072681,-795,0,1780551969,12771.565764919993,406.1799635999996,54199.68851904 2026-06-04,05:46:11.000,155,11072600,-795,0,1780551970,12771.626391709993,406.13766882000346,54199.89114552001 2026-06-04,05:46:12.000,155,11072664,-795,0,1780551971,12771.619655399998,406.1940618599983,54199.82826144 2026-06-04,05:46:13.000,155,11072657,-795,0,1780551972,12771.639864329998,406.1799635999996,54199.7793516 2026-06-04,05:46:14.000,155,11072663,-795,0,1780551973,12771.592710159988,406.2293075100024,54199.7094804 2026-06-04,05:46:15.000,155,11072657,-795,0,1780551974,12771.484929199993,406.1799635999996,54199.569738 2026-06-04,05:46:16.000,155,11072636,-795,0,1780551975,12771.565764919993,406.2011109899977,54199.583712240004 2026-06-04,05:46:17.000,155,11072700,-795,0,1780551976,12771.673545879989,406.22225838000304,54199.82826144 2026-06-04,05:46:18.000,155,11072687,-795,0,1780551977,12771.687018499993,406.2293075100024,54199.83524856 2026-06-04,05:46:19.000,155,11072648,-795,0,1780551978,12771.639864329998,406.22225838000304,54199.61166072 2026-06-04,05:46:20.000,155,11072651,-795,0,1780551979,12771.619655399998,406.2434057700011,54199.59768648001 2026-06-04,05:46:21.000,155,11072674,-795,0,1780551980,12771.646600639993,406.2504549000005,54199.67454480001 2026-06-04,05:46:22.000,155,11072693,-795,0,1780551981,12771.687018499993,406.27160228999855,54199.73044176 2026-06-04,05:46:23.000,155,11072699,-795,0,1780551982,12771.727436359994,406.25750402999984,54199.75839024 2026-06-04,05:46:24.000,155,11072667,-795,0,1780551983,12771.687018499993,406.2927496800039,54199.69550616001 2026-06-04,05:46:25.000,155,11072702,-795,0,1780551984,12771.720700049998,406.28570055000455,54199.64659632001 2026-06-04,05:46:26.000,155,11072670,-795,0,1780551985,12771.767854219994,406.313897070002,54199.800312960004 2026-06-04,05:46:27.000,155,11072654,-795,0,1780551986,12771.815008389989,406.29979881000327,54199.78633872 2026-06-04,05:46:28.000,155,11072614,-715,0,1780551987,12771.841953629999,406.3279953300007,54199.78633872 2026-06-04,05:46:29.000,155,11072654,-795,0,1780551988,12771.727436359994,406.3491427199988,54199.56275088 2026-06-04,05:46:30.000,155,11072658,-795,0,1780551989,12771.761117909999,406.3773392400035,54199.59069936 2026-06-04,05:46:31.000,155,11072657,-795,0,1780551990,12771.841953629999,406.3068479400026,54199.71646752 2026-06-04,05:46:32.000,155,11072672,-795,0,1780551991,12771.87563517999,406.32094620000134,54199.66755768 2026-06-04,05:46:33.000,155,11072692,-795,0,1780551992,12771.909316729994,406.33504446000006,54199.66755768 2026-06-04,05:46:34.000,155,11072674,-795,0,1780551993,12771.92278935,406.3632409800048,54199.57672512001 2026-06-04,05:46:35.000,155,11072674,-795,0,1780551994,12772.00362507,406.3420935899994,54199.75839024 2026-06-04,05:46:36.000,155,11072599,-795,0,1780551995,12771.969943519995,406.39848663000157,54199.59768648001 2026-06-04,05:46:37.000,155,11072686,-795,0,1780551996,12771.990152449995,406.40553576000093,54199.64659632001 2026-06-04,05:46:38.000,155,11072670,-795,0,1780551997,12771.97667982999,406.40553576000093,54199.6396092 2026-06-04,05:46:39.000,155,11072667,-795,0,1780551998,12771.889107799994,406.44783054000436,54199.569738 2026-06-04,05:46:40.000,155,11072677,-795,0,1780551999,12771.969943519995,406.4619288000031,54199.68851904 2026-06-04,05:46:41.000,155,11072671,-795,0,1780552000,12772.050779239995,406.44783054000436,54199.8492228 2026-06-04,05:46:42.000,155,11072676,-795,0,1780552001,12772.070988169995,406.46897793000244,54199.84223568001 2026-06-04,05:46:43.000,155,11072639,-795,0,1780552002,12772.091197099995,406.48307619000116,54199.87717128 2026-06-04,05:46:44.000,155,11072641,-795,0,1780552003,12772.070988169995,406.4971744499999,54199.67454480001 2026-06-04,05:46:45.000,155,11072609,-795,0,1780552004,12772.091197099995,406.5112727099986,54199.74441600001 2026-06-04,05:46:46.000,155,11072663,-755,0,1780552005,12772.15856019999,406.5606166200014,54199.79332584001 2026-06-04,05:46:47.000,155,11072668,-795,0,1780552006,12772.16529651,406.553567490002,54199.8492228 2026-06-04,05:46:48.000,155,11072694,-795,0,1780552007,12772.172032819995,406.56766575000074,54199.74441600001 2026-06-04,05:46:49.000,155,11072644,-795,0,1780552008,12772.212450679996,406.56766575000074,54199.7094804 2026-06-04,05:46:50.000,155,11072679,-795,0,1780552009,12772.300022709991,406.6240587900029,54199.89813264 2026-06-04,05:46:51.000,155,11072583,-795,0,1780552010,12772.380858429991,406.64520618000097,54200.0239008 2026-06-04,05:46:52.000,155,11072640,-795,0,1780552011,12772.407803670001,406.63110792000225,54200.0239008 2026-06-04,05:46:53.000,155,11072649,-795,0,1780552012,12772.428012600001,406.61700966000353,54200.04486216 2026-06-04,05:46:54.000,155,11072671,-795,0,1780552013,12772.387594740001,406.6522553100003,54199.89114552001 2026-06-04,05:46:55.000,155,11072680,-795,0,1780552014,12772.347176880001,406.6240587900029,54199.988965200006 2026-06-04,05:46:56.000,155,11072645,-795,0,1780552015,12772.495375699997,406.6522553100003,54200.135694720004 2026-06-04,05:46:57.000,155,11072675,-795,0,1780552016,12772.515584629997,406.6593044399997,54200.17761744001 2026-06-04,05:46:58.000,155,11072649,-795,0,1780552017,12772.475166769997,406.7086483500025,54200.05184928 2026-06-04,05:46:59.000,155,11072684,-795,0,1780552018,12772.434748909996,406.68045182999776,54199.94704248 2026-06-04,05:47:00.000,155,11072643,-795,0,1780552019,12772.542529869992,406.6875009600044,54199.988965200006 2026-06-04,05:47:01.000,155,11072682,-795,0,1780552020,12772.488639390001,406.69455009000376,54200.04486216 2026-06-04,05:47:02.000,155,11072634,-795,0,1780552021,12772.475166769997,406.7227466100012,54200.037875040005 2026-06-04,05:47:03.000,155,11072684,-795,0,1780552022,12772.522320939992,406.7015992200031,54200.2335144 2026-06-04,05:47:04.000,155,11072666,-795,0,1780552023,12772.596420349997,406.7368448699999,54200.24050152 2026-06-04,05:47:05.000,155,11072660,-795,0,1780552024,12772.576211419997,406.7368448699999,54200.19159168 2026-06-04,05:47:06.000,155,11072651,-795,0,1780552025,12772.657047139997,406.7650413900046,54200.18460456 2026-06-04,05:47:07.000,155,11072596,-795,0,1780552026,12772.616629279997,406.7650413900046,54200.086784880004 2026-06-04,05:47:08.000,155,11072620,-795,0,1780552027,12772.704201309993,406.772090520004,54200.2335144 2026-06-04,05:47:09.000,155,11072728,-795,0,1780552028,12772.529057250002,406.7650413900046,54200.01691368 2026-06-04,05:47:10.000,155,11072660,-795,0,1780552029,12772.623365589992,406.79323791000206,54200.14966896001 2026-06-04,05:47:11.000,155,11072666,-795,0,1780552030,12772.556002489997,406.79323791000206,54200.205565920005 2026-06-04,05:47:12.000,155,11072667,-795,0,1780552031,12772.636838209997,406.84258182000485,54200.303385600004 2026-06-04,05:47:13.000,155,11072654,-795,0,1780552032,12772.576211419997,406.8073361700008,54200.26146288 2026-06-04,05:47:14.000,155,11072652,-795,0,1780552033,12772.643574519992,406.81438530000014,54200.254475760004 2026-06-04,05:47:15.000,155,11072620,-795,0,1780552034,12772.515584629997,406.7861887800027,54199.99595232 2026-06-04,05:47:16.000,155,11072653,-795,0,1780552035,12772.596420349997,406.8214344299995,54200.28242424 2026-06-04,05:47:17.000,155,11072638,-795,0,1780552036,12772.522320939992,406.81438530000014,54200.03088792001 2026-06-04,05:47:18.000,155,11072630,-795,0,1780552037,12772.596420349997,406.82848355999886,54200.31037272 2026-06-04,05:47:19.000,155,11072637,-795,0,1780552038,12772.495375699997,406.8073361700008,54200.18460456 2026-06-04,05:47:20.000,155,11072646,-795,0,1780552039,12772.529057250002,406.81438530000014,54200.33133408 2026-06-04,05:47:21.000,155,11072643,-795,0,1780552040,12772.630101900002,406.82848355999886,54200.50601208 2026-06-04,05:47:22.000,155,11072666,-795,0,1780552041,12772.603156659992,406.8002870400014,54200.45011512 2026-06-04,05:47:23.000,155,11072581,-795,0,1780552042,12772.582947729992,406.8002870400014,54200.51299920001 2026-06-04,05:47:24.000,155,11072610,-795,0,1780552043,12772.502112009992,406.77913965000334,54200.3383212 2026-06-04,05:47:25.000,155,11072627,-795,0,1780552044,12772.542529869992,406.757992259998,54200.4081924 2026-06-04,05:47:26.000,155,11072666,-795,0,1780552045,12772.576211419997,406.772090520004,54200.540947680005 2026-06-04,05:47:27.000,155,11072673,-795,0,1780552046,12772.596420349997,406.7368448699999,54200.56190904001 2026-06-04,05:47:28.000,155,11072664,-795,0,1780552047,12772.481903079992,406.6734026999984,54200.46408936001 2026-06-04,05:47:29.000,155,11072642,-795,0,1780552048,12772.461694149992,406.66635356999905,54200.45011512 2026-06-04,05:47:30.000,155,11072630,-795,0,1780552049,12772.475166769997,406.6522553100003,54200.422166640004 2026-06-04,05:47:31.000,155,11072623,-795,0,1780552050,12772.535793559997,406.6240587900029,54200.62479312 2026-06-04,05:47:32.000,155,11072612,-795,0,1780552051,12772.468430460001,406.58176400999946,54200.64575448 2026-06-04,05:47:33.000,155,11072646,-795,0,1780552052,12772.481903079992,406.5606166200014,54200.617806 2026-06-04,05:47:34.000,155,11072663,-795,0,1780552053,12772.414539979996,406.5394692300033,54200.56190904001 2026-06-04,05:47:35.000,155,11072656,-795,0,1780552054,12772.394331049996,406.4971744499999,54200.471076480004 2026-06-04,05:47:36.000,155,11072681,-795,0,1780552055,12772.421276289992,406.4760270600018,54200.67370296 2026-06-04,05:47:37.000,155,11072681,-555,0,1780552056,12772.488639390001,406.44783054000436,54200.70165144001 2026-06-04,05:47:38.000,155,11072680,-795,0,1780552057,12772.414539979996,406.4125848900003,54200.64575448 2026-06-04,05:47:39.000,155,11072661,-795,0,1780552058,12772.30675902,406.35619184999814,54200.29639848001 2026-06-04,05:47:40.000,155,11072633,-795,0,1780552059,12772.32696795,406.35619184999814,54200.43614088001 2026-06-04,05:47:41.000,155,11072679,-795,0,1780552060,12772.300022709991,406.38438837000285,54200.40120528 2026-06-04,05:47:42.000,155,11072623,-795,0,1780552061,12772.252868539996,406.313897070002,54200.492037840006 2026-06-04,05:47:43.000,155,11072652,-795,0,1780552062,12772.28655009,406.32094620000134,54200.56889616 2026-06-04,05:47:44.000,155,11072660,-795,0,1780552063,12772.347176880001,406.27160228999855,54200.610818880006 2026-06-04,05:47:45.000,155,11072681,-795,0,1780552064,12772.26634116,406.2786514199979,54200.55492192 2026-06-04,05:47:46.000,155,11072634,-795,0,1780552065,12772.23939591999,406.2434057700011,54200.56190904001 2026-06-04,05:47:47.000,155,11072628,-795,0,1780552066,12772.25960484999,406.2081601200043,54200.64575448 2026-06-04,05:47:48.000,155,11072643,-795,0,1780552067,12772.20571437,406.13766882000346,54200.55492192 2026-06-04,05:47:49.000,155,11072654,-795,0,1780552068,12772.08446079,406.09537404,54200.3383212 2026-06-04,05:47:50.000,155,11072682,-795,0,1780552069,12772.11814233999,406.1306196900041,54200.35928256 2026-06-04,05:47:51.000,155,11072622,-795,0,1780552070,12771.929525659994,406.08832491000067,54200.14268184 2026-06-04,05:47:52.000,155,11072694,-795,0,1780552071,12772.11814233999,406.07422665000195,54200.492037840006 2026-06-04,05:47:53.000,155,11072667,-795,0,1780552072,12772.111406029995,406.0389809999979,54200.5479348 2026-06-04,05:47:54.000,155,11072660,-795,0,1780552073,12772.09793340999,405.98963709000236,54200.52697344 2026-06-04,05:47:55.000,155,11072617,-795,0,1780552074,12772.010361379995,405.97553883000364,54200.254475760004 2026-06-04,05:47:56.000,155,11072569,-795,0,1780552075,12772.03730661999,405.92619492000085,54200.31735984001 2026-06-04,05:47:57.000,155,11072642,-795,0,1780552076,12772.030570309995,405.9050475300028,54200.373256800005 2026-06-04,05:47:58.000,155,11072664,-795,0,1780552077,12772.023834,405.89094927000406,54200.29639848001 2026-06-04,05:47:59.000,155,11072681,-795,0,1780552078,12771.94299828,405.8345562300019,54200.06582352 2026-06-04,05:48:00.000,155,11072660,-675,0,1780552079,12771.93626196999,405.85570362,54200.21954016 2026-06-04,05:48:01.000,155,11072684,-795,0,1780552080,12771.990152449995,405.8486544900006,54200.39421816001 2026-06-04,05:48:02.000,155,11072665,-795,0,1780552081,12771.990152449995,405.8486544900006,54200.21954016 2026-06-04,05:48:03.000,155,11072611,-795,0,1780552082,12772.010361379995,405.8063597100045,54200.33133408 2026-06-04,05:48:04.000,155,11072616,-795,0,1780552083,12771.97667982999,405.7711140600004,54200.14966896001 2026-06-04,05:48:05.000,155,11072558,-795,0,1780552084,12772.010361379995,405.7358684100036,54200.17761744001 2026-06-04,05:48:06.000,155,11072665,-795,0,1780552085,12771.99688875999,405.7570158000017,54200.19159168 2026-06-04,05:48:07.000,155,11072627,-795,0,1780552086,12772.00362507,405.6935736300002,54200.135694720004 2026-06-04,05:48:08.000,155,11072660,-795,0,1780552087,12771.95647089999,405.70062275999953,54200.12870760001 2026-06-04,05:48:09.000,155,11072640,-795,0,1780552088,12771.83521731999,405.6865245000008,54199.89813264 2026-06-04,05:48:10.000,155,11072710,-795,0,1780552089,12771.98341614,405.6230823299993,54200.03088792001 2026-06-04,05:48:11.000,155,11072631,-795,0,1780552090,12771.98341614,405.63013145999867,54200.107746240006 2026-06-04,05:48:12.000,155,11072610,-795,0,1780552091,12771.96320721,405.5737384200038,54200.05883640001 2026-06-04,05:48:13.000,155,11072640,-795,0,1780552092,12771.94299828,405.5737384200038,54200.14268184 2026-06-04,05:48:14.000,155,11072653,-795,0,1780552093,12771.96320721,405.5455418999991,54200.04486216 2026-06-04,05:48:15.000,155,11072655,-795,0,1780552094,12771.85542624999,405.53144364000036,54199.97499096 2026-06-04,05:48:16.000,155,11072681,-795,0,1780552095,12771.929525659994,405.5455418999991,54200.00992656001 2026-06-04,05:48:17.000,155,11072665,-795,0,1780552096,12772.01709768999,405.48209973000485,54200.1636432 2026-06-04,05:48:18.000,155,11072612,-795,0,1780552097,12771.889107799994,405.524394510001,54200.1636432 2026-06-04,05:48:20.000,155,11072669,-795,0,1780552099,12772.00362507,405.4257066900027,54200.01691368 2026-06-04,05:48:21.000,155,11072662,-795,0,1780552100,12771.98341614,405.3904610399986,54200.093772 2026-06-04,05:48:22.000,155,11072706,-795,0,1780552101,12771.96320721,405.43275582000206,54200.093772 2026-06-04,05:48:23.000,155,11072672,-795,0,1780552102,12771.969943519995,405.4257066900027,54200.05883640001 2026-06-04,05:48:24.000,155,11072680,-795,0,1780552103,12771.87563517999,405.43275582000206,54199.98197808001 2026-06-04,05:48:25.000,155,11072656,-795,0,1780552104,12771.91605303999,405.3904610399986,54200.00992656001 2026-06-04,05:48:26.000,155,11072667,-795,0,1780552105,12771.99688875999,405.4891488600042,54200.14268184 2026-06-04,05:48:27.000,155,11072630,-795,0,1780552106,12771.969943519995,405.48209973000485,54200.156656080006 2026-06-04,05:48:28.000,155,11072586,-795,0,1780552107,12771.93626196999,405.46800146999885,54200.04486216 2026-06-04,05:48:29.000,155,11072670,-795,0,1780552108,12771.93626196999,405.46800146999885,54199.968003840004 2026-06-04,05:48:30.000,155,11072681,-795,0,1780552109,12771.828481009994,405.46800146999885,54199.821274320006 2026-06-04,05:48:31.000,155,11072676,-795,0,1780552110,12771.96320721,405.49619799000357,54199.988965200006 2026-06-04,05:48:32.000,155,11072673,-795,0,1780552111,12771.96320721,405.5455418999991,54200.10075912001 2026-06-04,05:48:33.000,155,11072650,-795,0,1780552112,12772.023834,405.5455418999991,54200.07281064 2026-06-04,05:48:34.000,155,11072635,-795,0,1780552113,12771.969943519995,405.5737384200038,54199.988965200006 2026-06-04,05:48:35.000,155,11072641,-795,0,1780552114,12771.990152449995,405.56668929000443,54199.86319704001 2026-06-04,05:48:36.000,155,11072636,-795,0,1780552115,12771.99688875999,405.56668929000443,54199.968003840004 2026-06-04,05:48:37.000,155,11072665,-795,0,1780552116,12772.030570309995,405.61603319999995,54200.037875040005 2026-06-04,05:48:38.000,155,11072715,-795,0,1780552117,12772.030570309995,405.64422972000466,54199.968003840004 2026-06-04,05:48:39.000,155,11072689,-795,0,1780552118,12771.990152449995,405.5878366800025,54200.00293944 2026-06-04,05:48:40.000,155,11072695,-795,0,1780552119,12771.990152449995,405.63013145999867,54199.89813264 2026-06-04,05:48:41.000,155,11072641,-795,0,1780552120,12772.12487865,405.6865245000008,54200.135694720004 2026-06-04,05:48:42.000,155,11072640,-795,0,1780552121,12772.20571437,405.7358684100036,54200.22652728001 2026-06-04,05:48:43.000,155,11072658,-795,0,1780552122,12772.2259233,405.7711140600004,54200.24050152 2026-06-04,05:48:44.000,155,11072601,-795,0,1780552123,12772.17876912999,405.79931057999784,54200.17761744001 2026-06-04,05:48:45.000,155,11072626,-795,0,1780552124,12772.21918698999,405.79931057999784,54200.17063032 2026-06-04,05:48:46.000,155,11072673,-795,0,1780552125,12772.192241749995,405.86275274999934,54200.07281064 2026-06-04,05:48:47.000,155,11072671,-795,0,1780552126,12772.20571437,405.8839001400047,54200.037875040005 2026-06-04,05:48:48.000,155,11072629,-795,0,1780552127,12772.192241749995,405.9332440500002,54200.14966896001 2026-06-04,05:48:49.000,155,11072659,-795,0,1780552128,12772.313495329996,405.94734230999893,54200.33133408 2026-06-04,05:48:50.000,155,11072646,-795,0,1780552129,12772.14508758,405.92619492000085,54199.9540296 2026-06-04,05:48:51.000,155,11072671,-795,0,1780552130,12772.26634116,405.9684897000043,54200.24748864001 2026-06-04,05:48:52.000,155,11072644,-755,0,1780552131,12772.24613223,406.02488273999916,54200.28941136 2026-06-04,05:48:53.000,155,11072669,-795,0,1780552132,12772.279813779991,406.0389809999979,54200.324346960006 2026-06-04,05:48:54.000,155,11072725,-795,0,1780552133,12772.279813779991,406.0460301300045,54200.34530832001 2026-06-04,05:48:55.000,155,11072705,-795,0,1780552134,12772.2259233,406.02488273999916,54200.324346960006 2026-06-04,05:48:56.000,155,11072681,-795,0,1780552135,12772.212450679996,406.07422665000195,54200.443128000006 2026-06-04,05:48:57.000,155,11072710,-795,0,1780552136,12772.279813779991,406.02488273999916,54200.617806 2026-06-04,05:48:58.000,155,11072677,-795,0,1780552137,12772.273077469996,406.05307926000387,54200.62479312 2026-06-04,05:48:59.000,155,11072650,-795,0,1780552138,12772.25960484999,406.0460301300045,54200.59684464 2026-06-04,05:49:00.000,155,11072681,-795,0,1780552139,12772.11814233999,406.02488273999916,54200.26146288 2026-06-04,05:49:01.000,155,11072676,-795,0,1780552140,12772.16529651,406.0671775200026,54200.46408936001 2026-06-04,05:49:02.000,155,11072617,-795,0,1780552141,12772.091197099995,406.0812757800013,54200.40120528 2026-06-04,05:49:03.000,155,11072675,-795,0,1780552142,12772.18550544,406.06012839000323,54200.53396056001 2026-06-04,05:49:04.000,155,11072700,-795,0,1780552143,12772.16529651,406.0389809999979,54200.58287040001 2026-06-04,05:49:05.000,155,11072685,-795,0,1780552144,12772.151823889995,406.01078448000044,54200.53396056001 2026-06-04,05:49:06.000,155,11072660,-795,0,1780552145,12772.111406029995,406.01078448000044,54200.45011512 2026-06-04,05:49:07.000,155,11072643,-795,0,1780552146,12772.17876912999,406.02488273999916,54200.5479348 2026-06-04,05:49:08.000,155,11072655,-795,0,1780552147,12772.091197099995,406.01078448000044,54200.443128000006 2026-06-04,05:49:09.000,155,11072660,-795,0,1780552148,12772.13835126999,405.98963709000236,54200.540947680005 2026-06-04,05:49:10.000,155,11072671,-795,0,1780552149,12772.05751554999,405.97553883000364,54200.26845000001 2026-06-04,05:49:11.000,155,11072666,-795,0,1780552150,12772.11814233999,405.9684897000043,54200.45011512 2026-06-04,05:49:12.000,155,11072656,-795,0,1780552151,12772.15856019999,405.98963709000236,54200.57588328 2026-06-04,05:49:13.000,155,11072625,-795,0,1780552152,12772.12487865,405.9684897000043,54200.40120528 2026-06-04,05:49:14.000,155,11072684,-795,0,1780552153,12772.15856019999,406.02488273999916,54200.4780636 2026-06-04,05:49:15.000,155,11072653,-795,0,1780552154,12772.172032819995,405.98963709000236,54200.50601208 2026-06-04,05:49:16.000,155,11072696,-795,0,1780552155,12772.12487865,405.96144056999765,54200.31037272 2026-06-04,05:49:17.000,155,11072611,-795,0,1780552156,12772.010361379995,405.982587960003,54200.12172048 2026-06-04,05:49:18.000,155,11072658,-795,0,1780552157,12772.111406029995,405.9684897000043,54200.28941136 2026-06-04,05:49:19.000,155,11072650,-795,0,1780552158,12772.11814233999,405.96144056999765,54200.26845000001 2026-06-04,05:49:21.000,155,11072639,-795,0,1780552160,12772.19897805999,405.9543914399983,54200.39421816001 2026-06-04,05:49:22.000,155,11072685,-795,0,1780552161,12772.252868539996,405.9966862200017,54200.53396056001 2026-06-04,05:49:23.000,155,11072654,-795,0,1780552162,12772.2259233,405.98963709000236,54200.46408936001 2026-06-04,05:49:24.000,155,11072660,-795,0,1780552163,12772.23939591999,405.92619492000085,54200.4081924 2026-06-04,05:49:25.000,155,11072690,-795,0,1780552164,12772.131614959995,405.9191457900015,54200.26146288 2026-06-04,05:49:26.000,155,11072593,-795,0,1780552165,12772.11814233999,405.94734230999893,54200.28941136 2026-06-04,05:49:27.000,155,11072676,-795,0,1780552166,12772.18550544,405.9332440500002,54200.4081924 2026-06-04,05:49:28.000,155,11072663,-795,0,1780552167,12772.131614959995,405.8979984000034,54200.38024392 2026-06-04,05:49:29.000,155,11072704,-795,0,1780552168,12772.12487865,405.85570362,54200.43614088001 2026-06-04,05:49:30.000,155,11072696,-795,0,1780552169,12772.09793340999,405.84160536000127,54200.373256800005 2026-06-04,05:49:31.000,155,11072709,-795,0,1780552170,12771.96320721,405.8345562300019,54200.04486216 2026-06-04,05:49:32.000,155,11072645,-795,0,1780552171,12771.99688875999,405.82750710000255,54200.29639848001 2026-06-04,05:49:33.000,155,11072626,-795,0,1780552172,12772.030570309995,405.7922614499985,54200.422166640004 2026-06-04,05:49:34.000,155,11072688,-795,0,1780552173,12771.99688875999,405.7711140600004,54200.540947680005 2026-06-04,05:49:35.000,155,11072633,-795,0,1780552174,12772.00362507,405.74291754000296,54200.5479348 2026-06-04,05:49:36.000,155,11072671,-795,0,1780552175,12772.030570309995,405.7076718899989,54200.55492192 2026-06-04,05:49:37.000,155,11072705,-795,0,1780552176,12771.949734589994,405.7217701500049,54200.51998632 2026-06-04,05:49:38.000,155,11072701,-795,0,1780552177,12771.909316729994,405.63013145999867,54200.43614088001 2026-06-04,05:49:39.000,155,11072652,-795,0,1780552178,12771.95647089999,405.6230823299993,54200.48505072001 2026-06-04,05:49:40.000,155,11072632,-795,0,1780552179,12771.909316729994,405.61603319999995,54200.49902496 2026-06-04,05:49:41.000,155,11072709,-795,0,1780552180,12771.889107799994,405.58078755000315,54200.28242424 2026-06-04,05:49:42.000,155,11072674,-795,0,1780552181,12771.83521731999,405.6089840700006,54200.36626968001 2026-06-04,05:49:43.000,155,11072684,-795,0,1780552182,12771.83521731999,405.5596401599978,54200.4081924 2026-06-04,05:49:44.000,155,11072715,-795,0,1780552183,12771.89584410999,405.55259102999844,54200.48505072001 2026-06-04,05:49:45.000,155,11072666,-795,0,1780552184,12771.862162559999,405.51734538000164,54200.46408936001 2026-06-04,05:49:46.000,155,11072676,-795,0,1780552185,12771.89584410999,405.48209973000485,54200.40120528 2026-06-04,05:49:47.000,155,11072671,-795,0,1780552186,12771.90258042,405.4468540800008,54200.45710224 2026-06-04,05:49:48.000,155,11072622,-795,0,1780552187,12771.848689939994,405.4257066900027,54200.42915376 2026-06-04,05:49:49.000,155,11072689,-795,0,1780552188,12771.828481009994,405.41865756000334,54200.38024392 2026-06-04,05:49:50.000,155,11072701,-795,0,1780552189,12771.801535769999,405.3481662600025,54200.275437120006 2026-06-04,05:49:51.000,155,11072684,-795,0,1780552190,12771.774590529989,405.3411171300031,54200.156656080006 2026-06-04,05:49:52.000,155,11072693,-795,0,1780552191,12771.821744699999,405.3622645200012,54200.35928256 2026-06-04,05:49:53.000,155,11072681,-795,0,1780552192,12771.808272079994,405.2917732200003,54200.45710224 2026-06-04,05:49:54.000,155,11072701,-795,0,1780552193,12771.815008389989,405.27062583000225,54200.39421816001 2026-06-04,05:49:55.000,155,11072633,-795,0,1780552194,12771.794799459989,405.2353801799982,54200.28242424 2026-06-04,05:49:56.000,155,11072662,-795,0,1780552195,12771.693754809989,405.193085400002,54200.14268184 2026-06-04,05:49:57.000,155,11072676,-795,0,1780552196,12771.687018499993,405.13669235999987,54200.086784880004 2026-06-04,05:49:58.000,155,11072627,-795,0,1780552197,12771.639864329998,405.14374148999923,54200.07979776001 2026-06-04,05:49:59.000,155,11072687,-795,0,1780552198,12771.707227429994,405.08734845000436,54200.205565920005 2026-06-04,05:50:00.000,155,11072655,-795,0,1780552199,12771.646600639993,405.0943975800037,54200.03088792001 2026-06-04,05:50:01.000,155,11072642,-795,0,1780552200,12771.579237539998,405.02390628000285,54199.94704248 2026-06-04,05:50:02.000,155,11072653,-795,0,1780552201,12771.693754809989,404.9886606299988,54200.06582352 2026-06-04,05:50:03.000,155,11072615,-795,0,1780552202,12771.747645289994,404.97456237000006,54200.12870760001 2026-06-04,05:50:04.000,155,11072638,-795,0,1780552203,12771.713963739989,404.97456237000006,54200.04486216 2026-06-04,05:50:05.000,155,11072664,-795,0,1780552204,12771.693754809989,404.9816114999994,54200.03088792001 2026-06-04,05:50:06.000,155,11072641,-795,0,1780552205,12771.653336949988,404.9463658500026,54199.90511976 2026-06-04,05:50:07.000,155,11072632,-795,0,1780552206,12771.660073259998,404.92521846000454,54199.91210688001 2026-06-04,05:50:08.000,155,11072664,-795,0,1780552207,12771.707227429994,404.9463658500026,54200.00992656001 2026-06-04,05:50:09.000,155,11072641,-795,0,1780552208,12771.720700049998,404.89702193999983,54200.093772 2026-06-04,05:50:10.000,155,11072674,-795,0,1780552209,12771.720700049998,404.89702193999983,54200.00992656001 2026-06-04,05:50:11.000,155,11072685,-795,0,1780552210,12771.646600639993,404.9040710699992,54199.82826144 2026-06-04,05:50:12.000,155,11072630,-795,0,1780552211,12771.666809569993,404.8829236800011,54199.89114552001 2026-06-04,05:50:13.000,155,11072666,-795,0,1780552212,12771.660073259998,404.82653063999896,54199.93306824001 2026-06-04,05:50:14.000,155,11072593,-795,0,1780552213,12771.579237539998,404.79128499000217,54199.83524856 2026-06-04,05:50:15.000,155,11072672,-795,0,1780552214,12771.693754809989,404.7983341200015,54200.10075912001 2026-06-04,05:50:16.000,155,11072698,-795,0,1780552215,12771.713963739989,404.82653063999896,54200.05184928 2026-06-04,05:50:17.000,155,11072701,-795,0,1780552216,12771.693754809989,404.8053832500009,54200.17063032 2026-06-04,05:50:18.000,155,11072713,-795,0,1780552217,12771.727436359994,404.81243238000025,54200.04486216 2026-06-04,05:50:19.000,155,11072616,-795,0,1780552218,12771.740908979998,404.76308847000473,54200.17063032 2026-06-04,05:50:20.000,155,11072693,-795,0,1780552219,12771.693754809989,404.71374456000194,54199.91210688001 2026-06-04,05:50:22.000,155,11072707,-795,0,1780552221,12771.693754809989,404.7066954300026,54199.98197808001 2026-06-04,05:50:23.000,155,11072664,-795,0,1780552222,12771.700491119998,404.6573515199998,54200.12870760001 2026-06-04,05:50:24.000,155,11072703,-795,0,1780552223,12771.727436359994,404.6573515199998,54200.10075912001 2026-06-04,05:50:25.000,155,11072679,-795,0,1780552224,12771.700491119998,404.57981108999957,54200.05883640001 2026-06-04,05:50:26.000,155,11072671,-795,0,1780552225,12771.666809569993,404.5868602199989,54199.97499096 2026-06-04,05:50:27.000,155,11072591,-795,0,1780552226,12771.646600639993,404.54456544000277,54199.98197808001 2026-06-04,05:50:28.000,155,11072622,-795,0,1780552227,12771.633128019988,404.51636891999806,54199.97499096 2026-06-04,05:50:29.000,155,11072643,-795,0,1780552228,12771.633128019988,404.4529267500038,54199.919094000004 2026-06-04,05:50:30.000,155,11072670,-755,0,1780552229,12771.545555989993,404.4529267500038,54199.772364480006 2026-06-04,05:50:31.000,155,11072678,-795,0,1780552230,12771.484929199993,404.3965337100017,54199.75839024 2026-06-04,05:50:32.000,155,11072656,-795,0,1780552231,12771.532083370003,404.3612880600049,54199.54877664 2026-06-04,05:50:33.000,155,11072678,-795,0,1780552232,12771.511874440002,404.3471897999989,54199.80730008 2026-06-04,05:50:34.000,155,11072645,-795,0,1780552233,12771.552292300003,404.33309154000017,54200.03088792001 2026-06-04,05:50:35.000,155,11072637,-795,0,1780552234,12771.511874440002,404.276698499998,54199.99595232 2026-06-04,05:50:36.000,155,11072587,-795,0,1780552235,12771.518610749998,404.3471897999989,54199.93306824001 2026-06-04,05:50:37.000,155,11072664,-795,0,1780552236,12771.511874440002,404.26964936999866,54199.919094000004 2026-06-04,05:50:38.000,155,11072699,-795,0,1780552237,12771.424302409992,404.28374763000465,54199.78633872 2026-06-04,05:50:39.000,155,11072722,-795,0,1780552238,12771.350203000002,404.25555110999994,54199.80730008 2026-06-04,05:50:40.000,155,11072650,-795,0,1780552239,12771.437775029997,404.28374763000465,54199.8492228 2026-06-04,05:50:41.000,155,11072677,-795,0,1780552240,12771.444511339992,404.2273545900025,54199.91210688001 2026-06-04,05:50:42.000,155,11072649,-795,0,1780552241,12771.282839899992,404.23440372000186,54199.44396984 2026-06-04,05:50:43.000,155,11072655,-795,0,1780552242,12771.343466689992,404.2273545900025,54199.76537736001 2026-06-04,05:50:44.000,155,11072641,-795,0,1780552243,12771.289576210002,404.2273545900025,54199.78633872 2026-06-04,05:50:45.000,155,11072657,-795,0,1780552244,12771.282839899992,404.2626002399993,54199.772364480006 2026-06-04,05:50:46.000,155,11072664,-795,0,1780552245,12771.269367280001,404.26964936999866,54199.80730008 2026-06-04,05:50:47.000,155,11072656,-795,0,1780552246,12771.168322630001,404.2626002399993,54199.66057056 2026-06-04,05:50:48.000,155,11072641,-795,0,1780552247,12771.08748691,404.2062072000044,54199.62563496001 2026-06-04,05:50:49.000,155,11072681,-795,0,1780552248,12771.188531560001,404.2062072000044,54199.87717128 2026-06-04,05:50:50.000,155,11072648,-795,0,1780552249,12771.154850009996,404.2414528500012,54199.7793516 2026-06-04,05:50:51.000,155,11072629,-795,0,1780552250,12771.154850009996,404.23440372000186,54199.73044176 2026-06-04,05:50:52.000,155,11072682,-795,0,1780552251,12770.88539761,404.15686329000164,54199.318201680006 2026-06-04,05:50:53.000,155,11072691,-795,0,1780552252,12771.00665119,404.12161764000484,54199.583712240004 2026-06-04,05:50:54.000,155,11072633,-795,0,1780552253,12770.972969639995,404.1286667700042,54199.59768648001 2026-06-04,05:50:55.000,155,11072681,-795,0,1780552254,12770.9460244,404.09342112000013,54199.54877664 2026-06-04,05:50:56.000,155,11072688,-795,0,1780552255,12770.912342849995,404.0793228600014,54199.54877664 2026-06-04,05:50:57.000,155,11072662,-795,0,1780552256,12770.952760709995,404.051126340004,54199.4998668 2026-06-04,05:50:59.000,155,11072636,-795,0,1780552258,12770.93928808999,403.9524385199984,54199.54877664 2026-06-04,05:51:01.000,155,11072691,-795,0,1780552260,12770.89887022999,403.8960454800035,54199.44396984 2026-06-04,05:51:02.000,155,11072680,-795,0,1780552261,12770.83824343999,403.8819472200048,54199.37409864 2026-06-04,05:51:03.000,155,11072727,-795,0,1780552262,12770.85845236999,403.82555418000265,54199.45095696 2026-06-04,05:51:04.000,155,11072685,-795,0,1780552263,12770.68330831,403.76211201000115,54199.05269112001 2026-06-04,05:51:05.000,155,11072658,-795,0,1780552264,12770.83824343999,403.7339154900037,54199.42300848 2026-06-04,05:51:06.000,155,11072714,-795,0,1780552265,12770.791089269995,403.74801375000243,54199.464931200004 2026-06-04,05:51:07.000,155,11072700,-795,0,1780552266,12770.811298199995,403.6845715800009,54199.42300848 2026-06-04,05:51:08.000,155,11072652,-795,0,1780552267,12770.73719878999,403.64227680000477,54199.37409864 2026-06-04,05:51:09.000,155,11072651,-795,0,1780552268,12770.730462479994,403.592932890002,54199.21339488 2026-06-04,05:51:10.000,155,11072685,-795,0,1780552269,12770.642890449999,403.5435889799992,54199.17147216001 2026-06-04,05:51:11.000,155,11072706,-795,0,1780552270,12770.690044619994,403.46604854999896,54199.29025320001 2026-06-04,05:51:12.000,155,11072666,-795,0,1780552271,12770.67657199999,403.45195029000024,54199.26230472001 2026-06-04,05:51:13.000,155,11072684,-795,0,1780552272,12770.602472589999,403.4096555100041,54199.150510800006 2026-06-04,05:51:14.000,155,11072703,-795,0,1780552273,12770.434064839988,403.33211508000386,54198.84307752 2026-06-04,05:51:15.000,155,11072687,-795,0,1780552274,12770.454273769989,403.3391642100032,54199.01775552 2026-06-04,05:51:16.000,155,11072636,-795,0,1780552275,12770.359965429998,403.2968694299998,54198.9408972 2026-06-04,05:51:17.000,155,11072606,-795,0,1780552276,12770.191557680002,403.21932899999956,54198.71730936001 2026-06-04,05:51:18.000,155,11072640,-795,0,1780552277,12770.211766610002,403.14178856999933,54198.78019344 2026-06-04,05:51:19.000,155,11072651,-795,0,1780552278,12770.144403509992,403.0149042300036,54198.745257840004 2026-06-04,05:51:20.000,155,11072685,-795,0,1780552279,12770.083776719992,403.0360516200017,54198.64045104001 2026-06-04,05:51:21.000,155,11072679,-795,0,1780552280,12770.070304100002,402.9796585799995,54198.42385032001 2026-06-04,05:51:22.000,155,11072660,-795,0,1780552281,12769.881687419991,402.9514620600021,54198.23519808001 2026-06-04,05:51:23.000,155,11072655,-795,0,1780552282,12770.009677310001,402.9021181499993,54198.57057984001 2026-06-04,05:51:24.000,155,11072660,-795,0,1780552283,12769.88842373,402.8386759799978,54198.20026248 2026-06-04,05:51:25.000,155,11072684,-795,0,1780552284,12769.915368969996,402.82457771999907,54198.37494048 2026-06-04,05:51:26.000,155,11072662,-795,0,1780552285,12769.895160039996,402.79638120000163,54198.37494048 2026-06-04,05:51:27.000,155,11072660,-795,0,1780552286,12769.84800587,402.7822829400029,54198.24917232 2026-06-04,05:51:28.000,155,11072638,-795,0,1780552287,12769.753697529995,402.7540864199982,54198.025584480005 2026-06-04,05:51:29.000,155,11072684,-795,0,1780552288,12769.733488599995,402.76113555000484,54198.16532688001 2026-06-04,05:51:30.000,155,11072689,-795,0,1780552289,12769.814324319996,402.7329390300001,54198.263146560006 2026-06-04,05:51:31.000,155,11072680,-715,0,1780552290,12769.861478489991,402.71179164000205,54198.193275360005 2026-06-04,05:51:32.000,155,11072662,-795,0,1780552291,12769.78737908,402.7399881599995,54198.08846856001 2026-06-04,05:51:33.000,155,11072682,-795,0,1780552292,12769.76717015,402.7681846800042,54197.93475192 2026-06-04,05:51:34.000,155,11072662,-795,0,1780552293,12769.64591657,402.7681846800042,54197.59937016 2026-06-04,05:51:35.000,155,11072760,-795,0,1780552294,12769.72001597999,402.81047946000035,54197.85090648001 2026-06-04,05:51:36.000,155,11072672,-755,0,1780552295,12769.78737908,402.7893320700023,54198.01161024 2026-06-04,05:51:37.000,155,11072686,-795,0,1780552296,12769.84800587,402.8457251100044,54198.03955872 2026-06-04,05:51:38.000,155,11072655,-795,0,1780552297,12769.78064276999,402.83162684999843,54197.99064888 2026-06-04,05:51:39.000,155,11072665,-795,0,1780552298,12769.773906459995,402.85982337000314,54197.79500952 2026-06-04,05:51:40.000,155,11072663,-795,0,1780552299,12769.76717015,402.87392163000186,54197.75308680001 2026-06-04,05:51:41.000,155,11072670,-795,0,1780552300,12769.74696122,402.8809707600012,54197.788022400004 2026-06-04,05:51:42.000,155,11072716,-795,0,1780552301,12769.67959811999,402.93736380000337,54197.822958 2026-06-04,05:51:43.000,155,11072689,-795,0,1780552302,12769.632443949995,402.9514620600021,54197.67622848 2026-06-04,05:51:44.000,155,11072697,-795,0,1780552303,12769.52466299,402.9655603200008,54197.58539592001 2026-06-04,05:51:45.000,155,11072686,-795,0,1780552304,12769.612235019995,402.9867077099989,54197.70417696 2026-06-04,05:51:46.000,155,11072636,-795,0,1780552305,12769.672861809995,403.0290024900023,54197.788022400004 2026-06-04,05:51:47.000,155,11072673,-795,0,1780552306,12769.62570764,403.0149042300036,54197.7181512 2026-06-04,05:51:48.000,155,11072685,-795,0,1780552307,12769.511190369994,403.0149042300036,54197.61334440001 2026-06-04,05:51:49.000,155,11072709,-795,0,1780552308,12769.43709095999,403.00785510000424,54197.48757624 2026-06-04,05:51:50.000,155,11072673,-795,0,1780552309,12769.383200479999,403.0008059700049,54197.4386664 2026-06-04,05:51:51.000,155,11072669,-795,0,1780552310,12769.356255239989,403.02195336000295,54197.37578232001 2026-06-04,05:51:52.000,155,11072696,-795,0,1780552311,12769.383200479999,403.0290024900023,54197.52949896 2026-06-04,05:51:53.000,155,11072688,-795,0,1780552312,12769.362991549999,403.0783463999978,54197.43167928 2026-06-04,05:51:54.000,155,11072659,-795,0,1780552313,12769.208056419993,403.08539553000446,54197.284949760004 2026-06-04,05:51:55.000,155,11072642,-795,0,1780552314,12769.288892139994,403.0501498800004,54197.34084672 2026-06-04,05:51:56.000,155,11072666,-795,0,1780552315,12769.268683209993,403.00785510000424,54197.3687952 2026-06-04,05:51:57.000,155,11072716,-795,0,1780552316,12769.228265349993,403.0149042300036,54197.31988536 2026-06-04,05:51:58.000,155,11072712,-795,0,1780552317,12769.133957010003,403.0149042300036,54197.22905280001 2026-06-04,05:51:59.000,155,11072718,-795,0,1780552318,12769.053121290002,403.0149042300036,54197.089310400006 2026-06-04,05:52:00.000,155,11072673,-795,0,1780552319,12769.066593909993,403.0360516200017,54197.11027176001 2026-06-04,05:52:01.000,155,11072679,-755,0,1780552320,12769.059857599997,403.07129726999847,54197.20809144001 2026-06-04,05:52:02.000,155,11072671,-795,0,1780552321,12769.066593909993,403.1135920500019,54197.24302704 2026-06-04,05:52:03.000,155,11072593,-795,0,1780552322,12768.979021879997,403.07129726999847,54197.01245208001 2026-06-04,05:52:04.000,155,11072682,-795,0,1780552323,12768.891449850002,403.10654292000254,54196.84476120001 2026-06-04,05:52:05.000,155,11072632,-795,0,1780552324,12768.931867710002,403.12064118000126,54197.0543748 2026-06-04,05:52:06.000,155,11072673,-795,0,1780552325,12768.904922469992,403.13473944,54197.138220240005 2026-06-04,05:52:07.000,155,11072681,-795,0,1780552326,12768.904922469992,403.0924446600038,54197.07533616 2026-06-04,05:52:08.000,155,11072676,-795,0,1780552327,12768.817350439997,403.13473944,54197.0543748 2026-06-04,05:52:09.000,155,11072712,-795,0,1780552328,12768.810614130001,403.1488376999987,54197.02642632 2026-06-04,05:52:10.000,155,11072669,-795,0,1780552329,12768.817350439997,403.1629359600047,54197.13123312001 2026-06-04,05:52:11.000,155,11072637,-795,0,1780552330,12768.776932579996,403.18408335000277,54197.07533616 2026-06-04,05:52:12.000,155,11072651,-795,0,1780552331,12768.675887929996,403.18408335000277,54197.03341344 2026-06-04,05:52:13.000,155,11072651,-795,0,1780552332,12768.60178851999,403.1770342200034,54196.8796968 2026-06-04,05:52:14.000,155,11072673,-715,0,1780552333,12768.46032600999,403.1629359600047,54196.62816048001 2026-06-04,05:52:15.000,155,11072710,-795,0,1780552334,12768.494007559995,403.1770342200034,54196.81681272 2026-06-04,05:52:16.000,155,11072653,-795,0,1780552335,12768.50074386999,403.13473944,54196.949568 2026-06-04,05:52:17.000,155,11072659,-795,0,1780552336,12768.453589699995,403.14178856999933,54196.94258088001 2026-06-04,05:52:18.000,155,11072704,-795,0,1780552337,12768.41990814999,403.1276903100006,54197.02642632 2026-06-04,05:52:19.000,155,11072612,-795,0,1780552338,12768.332336119995,403.12064118000126,54196.78886424 2026-06-04,05:52:20.000,155,11072636,-795,0,1780552339,12768.352545049995,403.08539553000446,54196.8098256 2026-06-04,05:52:21.000,155,11072686,-795,0,1780552340,12768.312127189994,403.13473944,54196.87270968001 2026-06-04,05:52:22.000,155,11072674,-795,0,1780552341,12768.29865456999,403.13473944,54196.78886424 2026-06-04,05:52:23.000,155,11072680,-795,0,1780552342,12768.083092649998,403.1629359600047,54196.52335368 2026-06-04,05:52:25.000,155,11072700,-795,0,1780552344,12768.244764089999,403.16998509000405,54196.72598016001 2026-06-04,05:52:26.000,155,11072699,-795,0,1780552345,12768.211082539994,403.1770342200034,54196.82379984001 2026-06-04,05:52:27.000,155,11072635,-795,0,1780552346,12768.244764089999,403.20523074000084,54196.7399544 2026-06-04,05:52:28.000,155,11072676,-795,0,1780552347,12768.231291469994,403.2757220400017,54196.66309608 2026-06-04,05:52:29.000,155,11072706,-795,0,1780552348,12768.157192059989,403.24047638999764,54196.45348248 2026-06-04,05:52:30.000,155,11072686,-795,0,1780552349,12768.116774199989,403.26867291000235,54196.516366560005 2026-06-04,05:52:31.000,155,11072693,-795,0,1780552350,12768.190873609994,403.30391855999915,54196.59322488 2026-06-04,05:52:32.000,155,11072639,-795,0,1780552351,12768.17740098999,403.26867291000235,54196.57925064001 2026-06-04,05:52:33.000,155,11072695,-795,0,1780552352,12768.150455749994,403.26867291000235,54196.52335368 2026-06-04,05:52:34.000,155,11072690,-795,0,1780552353,12768.150455749994,403.24047638999764,54196.48841808001 2026-06-04,05:52:35.000,155,11072697,-795,0,1780552354,12768.035938479989,403.2475255200043,54196.2857916 2026-06-04,05:52:36.000,155,11072651,-795,0,1780552355,12768.123510509999,403.1911324800021,54196.40457264 2026-06-04,05:52:37.000,155,11072692,-795,0,1780552356,12768.089828959994,403.1911324800021,54196.229894640004 2026-06-04,05:52:38.000,155,11072657,-795,0,1780552357,12768.083092649998,403.1981816100015,54196.29277872001 2026-06-04,05:52:39.000,155,11072687,-795,0,1780552358,12768.083092649998,403.20523074000084,54196.12508784001 2026-06-04,05:52:40.000,155,11072679,-795,0,1780552359,12768.17740098999,403.1770342200034,54196.30675296 2026-06-04,05:52:41.000,155,11072664,-795,0,1780552360,12768.19760991999,403.15588682999805,54196.32072720001 2026-06-04,05:52:42.000,155,11072618,-795,0,1780552361,12768.211082539994,403.1135920500019,54196.2857916 2026-06-04,05:52:43.000,155,11072628,-795,0,1780552362,12768.157192059989,403.13473944,54196.03425528001 2026-06-04,05:52:44.000,155,11072581,-795,0,1780552363,12768.170664679994,403.05719900999975,54196.09015224 2026-06-04,05:52:45.000,155,11072680,-795,0,1780552364,12768.096565269989,403.05719900999975,54195.98534544001 2026-06-04,05:52:46.000,155,11072687,-795,0,1780552365,12768.163928369999,403.0149042300036,54196.0412424 2026-06-04,05:52:47.000,155,11072694,-795,0,1780552366,12768.204346229999,402.9444129300027,54196.083165120006 2026-06-04,05:52:48.000,155,11072681,-795,0,1780552367,12768.204346229999,402.916216409998,54196.132074960005 2026-06-04,05:52:49.000,155,11072669,-795,0,1780552368,12768.17740098999,402.90916727999866,54196.07617800001 2026-06-04,05:52:50.000,155,11072662,-795,0,1780552369,12768.163928369999,402.8386759799978,54196.00630680001 2026-06-04,05:52:51.000,155,11072620,-795,0,1780552370,12768.190873609994,402.8809707600012,54196.07617800001 2026-06-04,05:52:52.000,155,11072595,-795,0,1780552371,12768.170664679994,402.8457251100044,54196.04822952 2026-06-04,05:52:53.000,155,11072638,-795,0,1780552372,12768.184137299999,402.82457771999907,54196.04822952 2026-06-04,05:52:54.000,155,11072601,-795,0,1780552373,12768.062883719998,402.83162684999843,54195.87355152 2026-06-04,05:52:55.000,155,11072664,-795,0,1780552374,12767.988784309993,402.7893320700023,54195.74079624001 2026-06-04,05:52:56.000,155,11072665,-795,0,1780552375,12767.988784309993,402.8457251100044,54195.99233256 2026-06-04,05:52:57.000,155,11072632,-795,0,1780552376,12767.968575379993,402.83162684999843,54196.013293920005 2026-06-04,05:52:58.000,155,11072672,-795,0,1780552377,12767.975311689988,402.8386759799978,54196.05521664001 2026-06-04,05:52:59.000,155,11072621,-795,0,1780552378,12767.948366449993,402.8527742400038,54196.132074960005 2026-06-04,05:53:00.000,155,11072635,-795,0,1780552379,12767.860794419998,402.85982337000314,54196.027268159996 2026-06-04,05:53:01.000,155,11072624,-795,0,1780552380,12767.840585489997,402.8668725000025,54196.083165120006 2026-06-04,05:53:02.000,155,11072693,-795,0,1780552381,12767.793431320002,402.8880198900006,54196.15303632001 2026-06-04,05:53:03.000,155,11072681,-795,0,1780552382,12767.759749769997,402.916216409998,54196.15303632001 2026-06-04,05:53:04.000,155,11072710,-795,0,1780552383,12767.685650359992,402.9021181499993,54196.07617800001 2026-06-04,05:53:05.000,155,11072635,-795,0,1780552384,12767.645232499992,402.9021181499993,54195.92944848 2026-06-04,05:53:06.000,155,11072649,-795,0,1780552385,12767.692386670002,402.9444129300027,54196.18797192 2026-06-04,05:53:07.000,155,11072635,-795,0,1780552386,12767.631759880001,403.0149042300036,54196.26483024 2026-06-04,05:53:08.000,155,11072609,-795,0,1780552387,12767.577869399996,403.0360516200017,54196.22290752001 2026-06-04,05:53:09.000,155,11072674,-795,0,1780552388,12767.544187849991,403.04310075000103,54196.2159204 2026-06-04,05:53:10.000,155,11072682,-795,0,1780552389,12767.416197959996,403.07129726999847,54196.12508784001 2026-06-04,05:53:11.000,155,11072703,-795,0,1780552390,12767.42967058,403.05719900999975,54196.17399768001 2026-06-04,05:53:12.000,155,11072729,-795,0,1780552391,12767.416197959996,403.0994937900032,54196.250856000006 2026-06-04,05:53:13.000,155,11072705,-795,0,1780552392,12767.38251640999,403.1629359600047,54196.26483024 2026-06-04,05:53:14.000,155,11072688,-795,0,1780552393,12767.34883486,403.18408335000277,54196.2857916 2026-06-04,05:53:15.000,155,11072669,-755,0,1780552394,12767.18716342,403.18408335000277,54196.0412424 2026-06-04,05:53:16.000,155,11072633,-795,0,1780552395,12767.22758128,403.2122798700002,54196.180984800005 2026-06-04,05:53:17.000,155,11072625,-795,0,1780552396,12767.254526519995,403.24047638999764,54196.20194616001 2026-06-04,05:53:18.000,155,11072658,-795,0,1780552397,12767.26126282999,403.2757220400017,54196.31374008 2026-06-04,05:53:19.000,155,11072653,-795,0,1780552398,12767.24105389999,403.31801681999787,54196.2857916 2026-06-04,05:53:20.000,155,11072713,-795,0,1780552399,12767.20737235,403.3391642100032,54196.24386888001 2026-06-04,05:53:21.000,155,11072682,-795,0,1780552400,12767.14674556,403.31801681999787,54196.299765840005 2026-06-04,05:53:22.000,155,11072625,-795,0,1780552401,12767.24105389999,403.3109676899985,54196.397585520004 2026-06-04,05:53:23.000,155,11072604,-795,0,1780552402,12767.26126282999,403.3391642100032,54196.418546880006 2026-06-04,05:53:24.000,155,11072650,-635,0,1780552403,12767.08611877,403.33211508000386,54196.16701056 2026-06-04,05:53:26.000,155,11072677,-795,0,1780552405,12767.20737235,403.38850811999873,54196.2857916 2026-06-04,05:53:27.000,155,11072659,-795,0,1780552406,12767.214108659995,403.4237537700028,54196.40457264 2026-06-04,05:53:28.000,155,11072662,-795,0,1780552407,12767.26126282999,403.4096555100041,54196.48143096 2026-06-04,05:53:29.000,155,11072660,-795,0,1780552408,12767.193899729995,403.45195029000024,54196.38361128 2026-06-04,05:53:30.000,155,11072647,-795,0,1780552409,12767.20737235,403.43080290000216,54196.397585520004 2026-06-04,05:53:31.000,155,11072591,-795,0,1780552410,12767.274735449995,403.4237537700028,54196.52335368 2026-06-04,05:53:32.000,155,11072619,-795,0,1780552411,12767.24105389999,403.46604854999896,54196.43252112 2026-06-04,05:53:33.000,155,11072685,-795,0,1780552412,12767.24779021,403.4871959400043,54196.48841808001 2026-06-04,05:53:34.000,155,11072701,-795,0,1780552413,12767.22758128,403.4801468099977,54196.36963704001 2026-06-04,05:53:35.000,155,11072704,-795,0,1780552414,12767.24779021,403.5224415900011,54196.425534 2026-06-04,05:53:36.000,155,11072639,-795,0,1780552415,12767.16695449,403.4871959400043,54196.26483024 2026-06-04,05:53:37.000,155,11072662,-795,0,1780552416,12767.28820807,403.5435889799992,54196.530340799996 2026-06-04,05:53:38.000,155,11072626,-795,0,1780552417,12767.294944379995,403.5435889799992,54196.698031679996 2026-06-04,05:53:39.000,155,11072642,-795,0,1780552418,12767.28820807,403.5717855000039,54196.64213472 2026-06-04,05:53:40.000,155,11072646,-795,0,1780552419,12767.18042710999,403.6211294099994,54196.62117336 2026-06-04,05:53:41.000,155,11072637,-795,0,1780552420,12767.1063277,403.6211294099994,54196.397585520004 2026-06-04,05:53:42.000,155,11072592,-795,0,1780552421,12767.14674556,403.55063810999854,54196.47444384 2026-06-04,05:53:43.000,155,11072697,-795,0,1780552422,12767.18042710999,403.62817853999877,54196.69104456 2026-06-04,05:53:44.000,155,11072674,-795,0,1780552423,12767.18716342,403.64227680000477,54196.732967280004 2026-06-04,05:53:45.000,155,11072689,-795,0,1780552424,12767.193899729995,403.64227680000477,54196.81681272 2026-06-04,05:53:46.000,155,11072672,-795,0,1780552425,12767.072646149994,403.6563750600035,54196.57925064001 2026-06-04,05:53:47.000,155,11072597,-795,0,1780552426,12767.18716342,403.66342419000284,54196.83777408 2026-06-04,05:53:48.000,155,11072641,-795,0,1780552427,12767.153481869995,403.7339154900037,54196.84476120001 2026-06-04,05:53:49.000,155,11072715,-795,0,1780552428,12767.09959138999,403.71276809999836,54196.970529360005 2026-06-04,05:53:50.000,155,11072653,-795,0,1780552429,12767.1063277,403.7198172299977,54197.01245208001 2026-06-04,05:53:51.000,155,11072664,-795,0,1780552430,12767.012019359994,403.7691611400005,54196.95655512 2026-06-04,05:53:52.000,155,11072654,-795,0,1780552431,12766.99854673999,403.7832593999992,54196.92860664 2026-06-04,05:53:53.000,155,11072683,-795,0,1780552432,12767.04570091,403.7691611400005,54197.16616872 2026-06-04,05:53:54.000,155,11072664,-795,0,1780552433,12767.01875566999,403.8044067900046,54197.14520736 2026-06-04,05:53:55.000,155,11072598,-795,0,1780552434,12766.97833780999,403.81145592000394,54197.068349040004 2026-06-04,05:53:56.000,155,11072667,-795,0,1780552435,12766.890765779994,403.7903085299986,54196.83078696 2026-06-04,05:53:57.000,155,11072609,-795,0,1780552436,12766.897502089989,403.8678489599988,54197.10328464 2026-06-04,05:53:58.000,155,11072704,-795,0,1780552437,12766.917711019989,403.9030946100029,54197.18014296001 2026-06-04,05:53:59.000,155,11072699,-795,0,1780552438,12766.884029469998,403.9383402599997,54197.20809144001 2026-06-04,05:54:00.000,155,11072659,-795,0,1780552439,12766.776248509988,403.98768417000247,54197.10328464 2026-06-04,05:54:01.000,155,11072690,-795,0,1780552440,12766.836875299989,403.97358591000375,54197.14520736 2026-06-04,05:54:02.000,155,11072671,-795,0,1780552441,12766.823402679998,403.95948764999775,54197.25001416001 2026-06-04,05:54:03.000,155,11072638,-795,0,1780552442,12766.843611609998,404.0299789499986,54197.24302704 2026-06-04,05:54:04.000,155,11072642,-795,0,1780552443,12766.789721129993,404.05817547000333,54197.20809144001 2026-06-04,05:54:05.000,155,11072655,-795,0,1780552444,12766.749303269993,404.0299789499986,54197.10328464 2026-06-04,05:54:06.000,155,11072667,-795,0,1780552445,12766.661731239998,404.02292981999926,54196.77489000001 2026-06-04,05:54:07.000,155,11072685,-795,0,1780552446,12766.742566959998,404.05817547000333,54197.14520736 2026-06-04,05:54:08.000,155,11072640,-795,0,1780552447,12766.809930059993,404.0440772100046,54197.27097552 2026-06-04,05:54:09.000,155,11072652,-795,0,1780552448,12766.782984819998,404.05817547000333,54197.354820960005 2026-06-04,05:54:10.000,155,11072670,-795,0,1780552449,12766.782984819998,404.0793228600014,54197.32687248001 2026-06-04,05:54:11.000,155,11072596,-795,0,1780552450,12766.769512199993,404.0793228600014,54197.37578232001 2026-06-04,05:54:12.000,155,11072623,-795,0,1780552451,12766.708885409993,404.051126340004,54197.18014296001 2026-06-04,05:54:13.000,155,11072619,-795,0,1780552452,12766.715621719988,404.05817547000333,54197.257001280006 2026-06-04,05:54:14.000,155,11072710,-795,0,1780552453,12766.782984819998,404.05817547000333,54197.29193688 2026-06-04,05:54:15.000,155,11072671,-635,0,1780552454,12766.756039579988,404.0652246000027,54197.3687952 2026-06-04,05:54:16.000,155,11072636,-795,0,1780552455,12766.695412790003,404.07227373000205,54197.22206568 2026-06-04,05:54:17.000,155,11072690,-795,0,1780552456,12766.742566959998,404.0793228600014,54197.38975656 2026-06-04,05:54:18.000,155,11072647,-795,0,1780552457,12766.661731239998,404.1004702499995,54197.20809144001 2026-06-04,05:54:19.000,155,11072612,-795,0,1780552458,12766.816666369989,404.0652246000027,54197.51552472001 2026-06-04,05:54:20.000,155,11072638,-795,0,1780552459,12766.762775889998,404.12161764000484,54197.46661488001 2026-06-04,05:54:21.000,155,11072677,-795,0,1780552460,12766.749303269993,404.0793228600014,54197.55046032 2026-06-04,05:54:22.000,155,11072659,-795,0,1780552461,12766.688676479993,404.0793228600014,54197.43167928 2026-06-04,05:54:23.000,155,11072672,-795,0,1780552462,12766.668467549993,404.10751937999885,54197.403730800004 2026-06-04,05:54:24.000,155,11072642,-795,0,1780552463,12766.675203860003,404.07227373000205,54197.51552472001 2026-06-04,05:54:25.000,155,11072659,-755,0,1780552464,12766.654994930002,404.10751937999885,54197.54347320001 2026-06-04,05:54:27.000,155,11072614,-795,0,1780552466,12766.708885409993,404.0299789499986,54197.55046032 2026-06-04,05:54:28.000,155,11072613,-795,0,1780552467,12766.722358029998,404.0299789499986,54197.52949896 2026-06-04,05:54:29.000,155,11072651,-795,0,1780552468,12766.614577070002,403.9665367800044,54197.36180808 2026-06-04,05:54:30.000,155,11072597,-795,0,1780552469,12766.601104449997,403.9806350400031,54197.31289824 2026-06-04,05:54:31.000,155,11072686,-795,0,1780552470,12766.695412790003,403.92424200000096,54197.61334440001 2026-06-04,05:54:32.000,155,11072622,-795,0,1780552471,12766.688676479993,403.9665367800044,54197.62731864 2026-06-04,05:54:33.000,155,11072648,-795,0,1780552472,12766.668467549993,403.8819472200048,54197.56443456001 2026-06-04,05:54:34.000,155,11072702,-795,0,1780552473,12766.621313379997,403.9171928700016,54197.43167928 2026-06-04,05:54:35.000,155,11072611,-795,0,1780552474,12766.688676479993,403.87489808999817,54197.67622848 2026-06-04,05:54:36.000,155,11072618,-795,0,1780552475,12766.641522309998,403.86079982999945,54197.58539592001 2026-06-04,05:54:37.000,155,11072673,-635,0,1780552476,12766.628049689993,403.76211201000115,54197.403730800004 2026-06-04,05:54:38.000,155,11072628,-795,0,1780552477,12766.580895519997,403.8185050500033,54197.452640640004 2026-06-04,05:54:39.000,155,11072643,-795,0,1780552478,12766.634786000002,403.7691611400005,54197.60635728 2026-06-04,05:54:40.000,155,11072687,-795,0,1780552479,12766.654994930002,403.81145592000394,54197.65526712 2026-06-04,05:54:41.000,155,11072653,-795,0,1780552480,12766.641522309998,403.77621026999986,54197.54347320001 2026-06-04,05:54:42.000,155,11072637,-795,0,1780552481,12766.661731239998,403.7550628800018,54197.424692160006 2026-06-04,05:54:43.000,155,11072626,-795,0,1780552482,12766.654994930002,403.7198172299977,54197.571421680004 2026-06-04,05:54:44.000,155,11072648,-795,0,1780552483,12766.675203860003,403.7550628800018,54197.522511840005 2026-06-04,05:54:45.000,155,11072649,-795,0,1780552484,12766.668467549993,403.6916207100003,54197.53648608 2026-06-04,05:54:46.000,155,11072645,-795,0,1780552485,12766.621313379997,403.7339154900037,54197.3687952 2026-06-04,05:54:47.000,155,11072652,-795,0,1780552486,12766.574159210002,403.66342419000284,54197.24302704 2026-06-04,05:54:48.000,155,11072624,-795,0,1780552487,12766.601104449997,403.69866983999964,54197.38975656 2026-06-04,05:54:49.000,155,11072685,-795,0,1780552488,12766.688676479993,403.6563750600035,54197.55744744 2026-06-04,05:54:50.000,155,11072670,-795,0,1780552489,12766.722358029998,403.67752245000156,54197.53648608 2026-06-04,05:54:51.000,155,11072635,-795,0,1780552490,12766.749303269993,403.6563750600035,54197.56443456001 2026-06-04,05:54:52.000,155,11072671,-795,0,1780552491,12766.695412790003,403.66342419000284,54197.31988536 2026-06-04,05:54:53.000,155,11072668,-795,0,1780552492,12766.769512199993,403.63522766999813,54197.31988536 2026-06-04,05:54:54.000,155,11072669,-795,0,1780552493,12766.762775889998,403.705718969999,54197.44565352001 2026-06-04,05:54:55.000,155,11072626,-795,0,1780552494,12766.809930059993,403.6704733200022,54197.46661488001 2026-06-04,05:54:56.000,155,11072674,-795,0,1780552495,12766.782984819998,403.7339154900037,54197.31988536 2026-06-04,05:54:57.000,155,11072588,-795,0,1780552496,12766.769512199993,403.6704733200022,54197.14520736 2026-06-04,05:54:58.000,155,11072608,-795,0,1780552497,12766.830138989993,403.74096462000307,54197.3687952 2026-06-04,05:54:59.000,155,11072624,-795,0,1780552498,12766.897502089989,403.7198172299977,54197.48757624 2026-06-04,05:55:00.000,155,11072678,-795,0,1780552499,12766.877293159989,403.7550628800018,54197.424692160006 2026-06-04,05:55:01.000,155,11072653,-795,0,1780552500,12766.931183639994,403.72686636000435,54197.5085376 2026-06-04,05:55:02.000,155,11072672,-795,0,1780552501,12766.924447329999,403.79735765999794,54197.43167928 2026-06-04,05:55:03.000,155,11072664,-795,0,1780552502,12766.917711019989,403.77621026999986,54197.43167928 2026-06-04,05:55:04.000,155,11072650,-795,0,1780552503,12766.971601499994,403.79735765999794,54197.62731864 2026-06-04,05:55:05.000,155,11072689,-795,0,1780552504,12766.99854673999,403.7832593999992,54197.5085376 2026-06-04,05:55:06.000,155,11072679,-795,0,1780552505,12766.931183639994,403.84670157000073,54197.53648608 2026-06-04,05:55:07.000,155,11072698,-795,0,1780552506,12766.910974709994,403.79735765999794,54197.29193688 2026-06-04,05:55:08.000,155,11072669,-795,0,1780552507,12766.857084229989,403.8537507000001,54197.473602000005 2026-06-04,05:55:09.000,155,11072671,-795,0,1780552508,12766.897502089989,403.84670157000073,54197.53648608 2026-06-04,05:55:10.000,155,11072631,-795,0,1780552509,12766.789721129993,403.8537507000001,54197.284949760004 2026-06-04,05:55:11.000,155,11072679,-795,0,1780552510,12766.917711019989,403.8678489599988,54197.58539592001 2026-06-04,05:55:12.000,155,11072711,-795,0,1780552511,12766.897502089989,403.9030946100029,54197.61334440001 2026-06-04,05:55:13.000,155,11072678,-795,0,1780552512,12766.897502089989,403.8819472200048,54197.620331520004 2026-06-04,05:55:14.000,155,11072681,-795,0,1780552513,12766.890765779994,403.8819472200048,54197.43167928 2026-06-04,05:55:15.000,155,11072612,-795,0,1780552514,12766.937919949989,403.84670157000073,54197.641292880005 2026-06-04,05:55:16.000,155,11072662,-795,0,1780552515,12766.809930059993,403.86079982999945,54197.38276944 2026-06-04,05:55:17.000,155,11072686,-795,0,1780552516,12766.823402679998,403.82555418000265,54197.31289824 2026-06-04,05:55:18.000,155,11072670,-795,0,1780552517,12766.850347919994,403.8678489599988,54197.473602000005 2026-06-04,05:55:19.000,155,11072670,-795,0,1780552518,12766.890765779994,403.8044067900046,54197.5784088 2026-06-04,05:55:20.000,155,11072674,-795,0,1780552519,12766.870556849994,403.8819472200048,54197.62731864 2026-06-04,05:55:21.000,155,11072649,-795,0,1780552520,12766.877293159989,403.8537507000001,54197.53648608 2026-06-04,05:55:22.000,155,11072626,-795,0,1780552521,12766.809930059993,403.8396524400014,54197.354820960005 2026-06-04,05:55:23.000,155,11072651,-795,0,1780552522,12766.917711019989,403.832603310002,54197.54347320001 2026-06-04,05:55:24.000,155,11072638,-795,0,1780552523,12766.870556849994,403.8044067900046,54197.4386664 2026-06-04,05:55:25.000,155,11072662,-795,0,1780552524,12766.877293159989,403.8044067900046,54197.46661488001 2026-06-04,05:55:26.000,155,11072665,-795,0,1780552525,12766.715621719988,403.8396524400014,54197.2639884 2026-06-04,05:55:28.000,155,11072630,-795,0,1780552527,12766.830138989993,403.88899635000416,54197.36180808 2026-06-04,05:55:29.000,155,11072676,-795,0,1780552528,12766.910974709994,403.8537507000001,54197.52949896 2026-06-04,05:55:30.000,155,11072678,-795,0,1780552529,12766.904238399999,403.8537507000001,54197.55046032 2026-06-04,05:55:31.000,155,11072677,-795,0,1780552530,12766.917711019989,403.84670157000073,54197.522511840005 2026-06-04,05:55:32.000,155,11072613,-795,0,1780552531,12766.742566959998,403.79735765999794,54197.06136192001 2026-06-04,05:55:33.000,155,11072629,-795,0,1780552532,12766.823402679998,403.7691611400005,54197.36180808 2026-06-04,05:55:34.000,155,11072673,-795,0,1780552533,12766.850347919994,403.8044067900046,54197.5085376 2026-06-04,05:55:35.000,155,11072617,-795,0,1780552534,12766.742566959998,403.82555418000265,54197.31289824 2026-06-04,05:55:36.000,155,11072652,-755,0,1780552535,12766.769512199993,403.81145592000394,54197.452640640004 2026-06-04,05:55:37.000,155,11072642,-795,0,1780552536,12766.749303269993,403.8185050500033,54197.34084672 2026-06-04,05:55:38.000,155,11072683,-795,0,1780552537,12766.601104449997,403.82555418000265,54197.22905280001 2026-06-04,05:55:39.000,155,11072726,-795,0,1780552538,12766.749303269993,403.7903085299986,54197.34783384001 2026-06-04,05:55:40.000,155,11072683,-795,0,1780552539,12766.722358029998,403.832603310002,54197.403730800004 2026-06-04,05:55:41.000,155,11072664,-795,0,1780552540,12766.722358029998,403.8185050500033,54197.424692160006 2026-06-04,05:55:42.000,155,11072661,-795,0,1780552541,12766.695412790003,403.832603310002,54197.473602000005 2026-06-04,05:55:43.000,155,11072694,-795,0,1780552542,12766.641522309998,403.8185050500033,54197.34084672 2026-06-04,05:55:44.000,155,11072676,-795,0,1780552543,12766.628049689993,403.76211201000115,54197.4386664 2026-06-04,05:55:45.000,155,11072664,-795,0,1780552544,12766.756039579988,403.82555418000265,54197.55744744 2026-06-04,05:55:46.000,155,11072680,-795,0,1780552545,12766.695412790003,403.7903085299986,54197.52949896 2026-06-04,05:55:47.000,155,11072663,-795,0,1780552546,12766.702149099998,403.7691611400005,54197.522511840005 2026-06-04,05:55:48.000,155,11072665,-795,0,1780552547,12766.547213969992,403.7903085299986,54197.27097552 2026-06-04,05:55:49.000,155,11072672,-795,0,1780552548,12766.675203860003,403.74801375000243,54197.34783384001 2026-06-04,05:55:50.000,155,11072631,-795,0,1780552549,12766.702149099998,403.74801375000243,54197.43167928 2026-06-04,05:55:51.000,155,11072636,-795,0,1780552550,12766.668467549993,403.69866983999964,54197.41071792 2026-06-04,05:55:52.000,155,11072671,-795,0,1780552551,12766.567422899992,403.69866983999964,54197.305911120005 2026-06-04,05:55:53.000,155,11072705,-795,0,1780552552,12766.601104449997,403.6563750600035,54197.32687248001 2026-06-04,05:55:54.000,155,11072683,-795,0,1780552553,12766.654994930002,403.6704733200022,54197.473602000005 2026-06-04,05:55:55.000,155,11072638,-795,0,1780552554,12766.708885409993,403.66342419000284,54197.473602000005 2026-06-04,05:55:56.000,155,11072676,-795,0,1780552555,12766.661731239998,403.66342419000284,54197.403730800004 2026-06-04,05:55:57.000,155,11072653,-795,0,1780552556,12766.628049689993,403.67752245000156,54197.29193688 2026-06-04,05:55:58.000,155,11072632,-795,0,1780552557,12766.540477659997,403.6563750600035,54197.06136192001 2026-06-04,05:55:59.000,155,11072687,-795,0,1780552558,12766.641522309998,403.64227680000477,54197.22905280001 2026-06-04,05:56:00.000,155,11072674,-795,0,1780552559,12766.681940169998,403.62817853999877,54197.38975656 2026-06-04,05:56:01.000,155,11072668,-795,0,1780552560,12766.708885409993,403.6211294099994,54197.37578232001 2026-06-04,05:56:02.000,155,11072654,-795,0,1780552561,12766.722358029998,403.6211294099994,54197.3687952 2026-06-04,05:56:03.000,155,11072640,-795,0,1780552562,12766.661731239998,403.59998202000133,54197.14520736 2026-06-04,05:56:04.000,155,11072640,-795,0,1780552563,12766.641522309998,403.592932890002,54197.284949760004 2026-06-04,05:56:05.000,155,11072641,-795,0,1780552564,12766.702149099998,403.57883463000326,54197.305911120005 2026-06-04,05:56:06.000,155,11072668,-795,0,1780552565,12766.681940169998,403.5576872399979,54197.29193688 2026-06-04,05:56:07.000,155,11072677,-795,0,1780552566,12766.688676479993,403.49424507000367,54197.15918160001 2026-06-04,05:56:08.000,155,11072678,-795,0,1780552567,12766.553950280002,403.50129420000303,54196.99149072001 2026-06-04,05:56:09.000,155,11072661,-795,0,1780552568,12766.628049689993,403.50129420000303,54197.13123312001 2026-06-04,05:56:10.000,155,11072646,-715,0,1780552569,12766.715621719988,403.49424507000367,54197.3687952 2026-06-04,05:56:11.000,155,11072622,-795,0,1780552570,12766.695412790003,403.4871959400043,54197.31988536 2026-06-04,05:56:12.000,155,11072586,-795,0,1780552571,12766.628049689993,403.46604854999896,54197.27796264001 2026-06-04,05:56:13.000,155,11072653,-795,0,1780552572,12766.648258619993,403.4589994199996,54197.24302704 2026-06-04,05:56:14.000,155,11072671,-795,0,1780552573,12766.634786000002,403.45195029000024,54197.2639884 2026-06-04,05:56:15.000,155,11072704,-795,0,1780552574,12766.580895519997,403.4026063800047,54197.15918160001 2026-06-04,05:56:16.000,155,11072724,-795,0,1780552575,12766.513532420002,403.45195029000024,54197.14520736 2026-06-04,05:56:17.000,155,11072659,-795,0,1780552576,12766.574159210002,403.41670464000345,54197.3338596 2026-06-04,05:56:18.000,155,11072676,-795,0,1780552577,12766.405751459992,403.37440986,54196.97751648 2026-06-04,05:56:19.000,155,11072646,-795,0,1780552578,12766.459641939997,403.36736073000066,54197.14520736 2026-06-04,05:56:20.000,155,11072648,-795,0,1780552579,12766.500059799997,403.3109676899985,54197.20110432 2026-06-04,05:56:21.000,155,11072672,-795,0,1780552580,12766.479850869997,403.31801681999787,54197.187130080005 2026-06-04,05:56:22.000,155,11072676,-795,0,1780552581,12766.419224079997,403.2968694299998,54197.187130080005 2026-06-04,05:56:23.000,155,11072708,-795,0,1780552582,12766.318179429996,403.3109676899985,54197.117258880004 2026-06-04,05:56:24.000,155,11072668,-795,0,1780552583,12766.311443120001,403.2757220400017,54197.124246 2026-06-04,05:56:25.000,155,11072656,-795,0,1780552584,12766.365333599992,403.26867291000235,54197.1941172 2026-06-04,05:56:26.000,155,11072658,-795,0,1780552585,12766.345124669991,403.2475255200043,54197.17315584 2026-06-04,05:56:27.000,155,11072635,-795,0,1780552586,12766.196925849996,403.24047638999764,54196.88668392 2026-06-04,05:56:29.000,155,11072631,-795,0,1780552588,12766.277761569996,403.25457465000363,54196.99847784 2026-06-04,05:56:30.000,155,11072686,-795,0,1780552589,12766.291234190001,403.2263781299989,54197.10328464 2026-06-04,05:56:31.000,155,11072686,-795,0,1780552590,12766.331652050001,403.20523074000084,54197.15918160001 2026-06-04,05:56:32.000,155,11072675,-795,0,1780552591,12766.19018954,403.1770342200034,54196.865722559996 2026-06-04,05:56:33.000,155,11072694,-795,0,1780552592,12766.338388359996,403.21932899999956,54197.11027176001 2026-06-04,05:56:34.000,155,11072659,-795,0,1780552593,12766.372069910001,403.1981816100015,54197.13123312001 2026-06-04,05:56:35.000,155,11072627,-795,0,1780552594,12766.392278840001,403.2122798700002,54197.124246 2026-06-04,05:56:36.000,155,11072660,-795,0,1780552595,12766.392278840001,403.1911324800021,54197.117258880004 2026-06-04,05:56:37.000,155,11072672,-795,0,1780552596,12766.405751459992,403.16998509000405,54197.0543748 2026-06-04,05:56:38.000,155,11072710,-795,0,1780552597,12766.378806219996,403.15588682999805,54197.01245208001 2026-06-04,05:56:39.000,155,11072679,-795,0,1780552598,12766.297970499996,403.13473944,54196.94258088001 2026-06-04,05:56:40.000,155,11072689,-795,0,1780552599,12766.358597289996,403.13473944,54196.99149072001 2026-06-04,05:56:41.000,155,11072682,-795,0,1780552600,12766.479850869997,403.15588682999805,54197.117258880004 2026-06-04,05:56:42.000,155,11072665,-795,0,1780552601,12766.452905630002,403.1276903100006,54197.117258880004 2026-06-04,05:56:43.000,155,11072676,-795,0,1780552602,12766.311443120001,403.1135920500019,54196.949568 2026-06-04,05:56:44.000,155,11072654,-795,0,1780552603,12766.399015149997,403.1135920500019,54196.99847784 2026-06-04,05:56:45.000,155,11072700,-795,0,1780552604,12766.385542529992,403.1135920500019,54196.9845036 2026-06-04,05:56:46.000,155,11072687,-795,0,1780552605,12766.378806219996,403.15588682999805,54196.94258088001 2026-06-04,05:56:47.000,155,11072662,-795,0,1780552606,12766.318179429996,403.1135920500019,54196.753928640006 2026-06-04,05:56:48.000,155,11072652,-795,0,1780552607,12766.25081633,403.12064118000126,54196.83777408 2026-06-04,05:56:49.000,155,11072706,-795,0,1780552608,12766.223871089991,403.08539553000446,54196.71200592 2026-06-04,05:56:50.000,155,11072651,-795,0,1780552609,12766.331652050001,403.0924446600038,54196.84476120001 2026-06-04,05:56:51.000,155,11072657,-795,0,1780552610,12766.311443120001,403.08539553000446,54196.949568 2026-06-04,05:56:52.000,155,11072594,-795,0,1780552611,12766.297970499996,403.07129726999847,54196.89367104001 2026-06-04,05:56:53.000,155,11072652,-795,0,1780552612,12766.25081633,403.07129726999847,54196.900658160004 2026-06-04,05:56:54.000,155,11072690,-795,0,1780552613,12766.244080019991,403.0783463999978,54196.82379984001 2026-06-04,05:56:55.000,155,11072670,-795,0,1780552614,12766.196925849996,403.07129726999847,54196.85873544 2026-06-04,05:56:56.000,155,11072649,-795,0,1780552615,12766.244080019991,403.07129726999847,54196.9845036 2026-06-04,05:56:57.000,155,11072721,-795,0,1780552616,12766.291234190001,403.0924446600038,54196.92860664 2026-06-04,05:56:58.000,155,11072671,-795,0,1780552617,12766.27102526,403.05719900999975,54196.970529360005 2026-06-04,05:56:59.000,155,11072664,-795,0,1780552618,12766.21039847,403.05719900999975,54196.698031679996 2026-06-04,05:57:00.000,155,11072688,-795,0,1780552619,12766.19018954,403.0994937900032,54196.62117336 2026-06-04,05:57:01.000,155,11072600,-795,0,1780552620,12766.297970499996,403.0994937900032,54196.76091576 2026-06-04,05:57:02.000,155,11072674,-795,0,1780552621,12766.311443120001,403.08539553000446,54196.90764528 2026-06-04,05:57:03.000,155,11072634,-795,0,1780552622,12766.304706809991,403.0994937900032,54196.89367104001 2026-06-04,05:57:04.000,155,11072697,-795,0,1780552623,12766.237343709996,403.0783463999978,54196.74694152001 2026-06-04,05:57:05.000,155,11072650,-795,0,1780552624,12766.264288949991,403.0290024900023,54196.900658160004 2026-06-04,05:57:06.000,155,11072660,-795,0,1780552625,12766.345124669991,403.0149042300036,54196.78187712 2026-06-04,05:57:07.000,155,11072636,-795,0,1780552626,12766.520268729997,403.02195336000295,54197.10328464 2026-06-04,05:57:08.000,155,11072619,-795,0,1780552627,12766.520268729997,403.04310075000103,54197.089310400006 2026-06-04,05:57:09.000,155,11072660,-795,0,1780552628,12766.425960389992,403.04310075000103,54196.87270968001 2026-06-04,05:57:10.000,155,11072617,-795,0,1780552629,12766.486587179992,403.0783463999978,54196.95655512 2026-06-04,05:57:11.000,155,11072685,-795,0,1780552630,12766.533741350002,403.04310075000103,54197.117258880004 2026-06-04,05:57:12.000,155,11072702,-795,0,1780552631,12766.452905630002,403.0642481399991,54196.99847784 2026-06-04,05:57:13.000,155,11072683,-795,0,1780552632,12766.520268729997,403.04310075000103,54197.15918160001 2026-06-04,05:57:14.000,155,11072661,-795,0,1780552633,12766.513532420002,403.0008059700049,54197.07533616 2026-06-04,05:57:15.000,155,11072618,-795,0,1780552634,12766.358597289996,402.99375683999824,54196.74694152001 2026-06-04,05:57:16.000,155,11072638,-795,0,1780552635,12766.479850869997,403.0642481399991,54197.16616872 2026-06-04,05:57:17.000,155,11072614,-795,0,1780552636,12766.493323490002,403.0360516200017,54197.14520736 2026-06-04,05:57:18.000,155,11072695,-795,0,1780552637,12766.479850869997,403.0360516200017,54197.22905280001 2026-06-04,05:57:19.000,155,11072691,-795,0,1780552638,12766.419224079997,403.0149042300036,54197.0543748 2026-06-04,05:57:20.000,155,11072659,-795,0,1780552639,12766.392278840001,403.0149042300036,54197.124246 2026-06-04,05:57:21.000,155,11072658,-795,0,1780552640,12766.486587179992,403.0008059700049,54197.3338596 2026-06-04,05:57:22.000,155,11072700,-795,0,1780552641,12766.466378249992,403.00785510000424,54197.27796264001 2026-06-04,05:57:23.000,155,11072658,-795,0,1780552642,12766.466378249992,403.0290024900023,54197.284949760004 2026-06-04,05:57:24.000,155,11072625,-795,0,1780552643,12766.351860980001,403.0501498800004,54197.089310400006 2026-06-04,05:57:25.000,155,11072542,-795,0,1780552644,12766.297970499996,403.0783463999978,54197.14520736 2026-06-04,05:57:26.000,155,11072643,-795,0,1780552645,12766.331652050001,403.0783463999978,54197.16616872 2026-06-04,05:57:27.000,155,11072655,-795,0,1780552646,12766.318179429996,403.07129726999847,54197.13123312001 2026-06-04,05:57:28.000,155,11072656,-795,0,1780552647,12766.116090129995,403.0783463999978,54196.85873544 2026-06-04,05:57:30.000,155,11072672,-795,0,1780552649,12766.237343709996,403.08539553000446,54197.07533616 2026-06-04,05:57:31.000,155,11072670,-795,0,1780552650,12766.291234190001,403.0994937900032,54197.257001280006 2026-06-04,05:57:32.000,155,11072645,-795,0,1780552651,12766.237343709996,403.10654292000254,54197.17315584 2026-06-04,05:57:33.000,155,11072652,-795,0,1780552652,12766.277761569996,403.0994937900032,54197.15918160001 2026-06-04,05:57:34.000,155,11072658,-795,0,1780552653,12766.19018954,403.1135920500019,54197.11027176001 2026-06-04,05:57:35.000,155,11072653,-795,0,1780552654,12766.176716919996,403.0994937900032,54197.08232328001 2026-06-04,05:57:36.000,155,11072662,-795,0,1780552655,12766.25081633,403.13473944,54197.2639884 2026-06-04,05:57:37.000,155,11072697,-795,0,1780552656,12766.291234190001,403.0924446600038,54197.29892400001 2026-06-04,05:57:38.000,155,11072641,-795,0,1780552657,12766.196925849996,403.1135920500019,54197.04738768 2026-06-04,05:57:39.000,155,11072648,-795,0,1780552658,12766.277761569996,403.10654292000254,54197.18014296001 2026-06-04,05:57:40.000,155,11072672,-795,0,1780552659,12766.136299059996,403.0994937900032,54196.81681272 2026-06-04,05:57:41.000,155,11072631,-795,0,1780552660,12766.25081633,403.1135920500019,54197.16616872 2026-06-04,05:57:42.000,155,11072640,-795,0,1780552661,12766.338388359996,403.1629359600047,54197.24302704 2026-06-04,05:57:43.000,155,11072643,-795,0,1780552662,12766.324915739991,403.13473944,54197.29892400001 2026-06-04,05:57:44.000,155,11072662,-795,0,1780552663,12766.318179429996,403.16998509000405,54197.21507856 2026-06-04,05:57:45.000,155,11072646,-795,0,1780552664,12766.351860980001,403.1276903100006,54197.236039920004 2026-06-04,05:57:46.000,155,11072680,-795,0,1780552665,12766.412487770001,403.1629359600047,54197.38276944 2026-06-04,05:57:47.000,155,11072636,-795,0,1780552666,12766.452905630002,403.1276903100006,54197.424692160006 2026-06-04,05:57:48.000,155,11072655,-795,0,1780552667,12766.392278840001,403.1911324800021,54197.41071792 2026-06-04,05:57:49.000,155,11072669,-795,0,1780552668,12766.392278840001,403.1911324800021,54197.32687248001 2026-06-04,05:57:50.000,155,11072660,-795,0,1780552669,12766.358597289996,403.1629359600047,54197.13123312001 2026-06-04,05:57:51.000,155,11072687,-795,0,1780552670,12766.452905630002,403.18408335000277,54197.39674368001 2026-06-04,05:57:52.000,155,11072653,-795,0,1780552671,12766.513532420002,403.261623780003,54197.5784088 2026-06-04,05:57:53.000,155,11072635,-795,0,1780552672,12766.560686589997,403.24047638999764,54197.59937016 2026-06-04,05:57:54.000,155,11072679,-795,0,1780552673,12766.540477659997,403.28277117000107,54197.61334440001 2026-06-04,05:57:55.000,155,11072711,-795,0,1780552674,12766.540477659997,403.2968694299998,54197.452640640004 2026-06-04,05:57:56.000,155,11072684,-795,0,1780552675,12766.580895519997,403.31801681999787,54197.55046032 2026-06-04,05:57:57.000,155,11072654,-795,0,1780552676,12766.574159210002,403.33211508000386,54197.65526712 2026-06-04,05:57:58.000,155,11072686,-795,0,1780552677,12766.628049689993,403.36736073000066,54197.690202720005 2026-06-04,05:57:59.000,155,11072642,-795,0,1780552678,12766.587631829992,403.37440986,54197.522511840005 2026-06-04,05:58:00.000,155,11072653,-795,0,1780552679,12766.567422899992,403.3955572499981,54197.41770504001 2026-06-04,05:58:01.000,155,11072669,-795,0,1780552680,12766.715621719988,403.4449011600009,54197.66225424001 2026-06-04,05:58:02.000,155,11072650,-795,0,1780552681,12766.749303269993,403.4449011600009,54197.788022400004 2026-06-04,05:58:03.000,155,11072669,-795,0,1780552682,12766.816666369989,403.4801468099977,54197.822958 2026-06-04,05:58:04.000,155,11072647,-795,0,1780552683,12766.823402679998,403.4871959400043,54197.78103528001 2026-06-04,05:58:05.000,155,11072689,-795,0,1780552684,12766.830138989993,403.56473637000454,54197.71116408001 2026-06-04,05:58:06.000,155,11072633,-795,0,1780552685,12766.789721129993,403.52949072000047,54197.48058912 2026-06-04,05:58:07.000,155,11072666,-795,0,1780552686,12766.897502089989,403.592932890002,54197.69718984 2026-06-04,05:58:08.000,155,11072659,-635,0,1780552687,12766.863820539998,403.59998202000133,54197.84391936 2026-06-04,05:58:09.000,155,11072671,-795,0,1780552688,12766.884029469998,403.6070311500007,54197.78103528001 2026-06-04,05:58:10.000,155,11072705,-795,0,1780552689,12766.782984819998,403.6493259300041,54197.592383040006 2026-06-04,05:58:11.000,155,11072619,-795,0,1780552690,12766.937919949989,403.66342419000284,54197.70417696 2026-06-04,05:58:12.000,155,11072693,-795,0,1780552691,12766.937919949989,403.69866983999964,54197.83693224 2026-06-04,05:58:13.000,155,11072666,-795,0,1780552692,12767.012019359994,403.705718969999,54197.86488072 2026-06-04,05:58:14.000,155,11072664,-795,0,1780552693,12766.99854673999,403.74801375000243,54197.87885496001 2026-06-04,05:58:15.000,155,11072672,-795,0,1780552694,12767.005283049999,403.74096462000307,54197.91379056 2026-06-04,05:58:16.000,155,11072664,-795,0,1780552695,12766.931183639994,403.7691611400005,54197.906803440004 2026-06-04,05:58:17.000,155,11072680,-795,0,1780552696,12767.005283049999,403.7691611400005,54197.906803440004 2026-06-04,05:58:18.000,155,11072681,-795,0,1780552697,12767.03896459999,403.832603310002,54198.03955872 2026-06-04,05:58:19.000,155,11072632,-795,0,1780552698,12766.99854673999,403.832603310002,54197.857893600005 2026-06-04,05:58:20.000,155,11072663,-795,0,1780552699,12766.937919949989,403.832603310002,54197.74609968 2026-06-04,05:58:21.000,155,11072658,-795,0,1780552700,12766.99854673999,403.86079982999945,54197.9627004 2026-06-04,05:58:22.000,155,11072680,-795,0,1780552701,12766.910974709994,403.86079982999945,54197.91379056 2026-06-04,05:58:23.000,155,11072653,-795,0,1780552702,12767.012019359994,403.8678489599988,54198.095455680006 2026-06-04,05:58:24.000,155,11072619,-795,0,1780552703,12766.97833780999,403.9030946100029,54198.13737840001 2026-06-04,05:58:25.000,155,11072633,-795,0,1780552704,12767.01875566999,403.88899635000416,54198.10942992 2026-06-04,05:58:26.000,155,11072637,-795,0,1780552705,12767.025491979999,403.86079982999945,54198.095455680006 2026-06-04,05:58:27.000,155,11072634,-795,0,1780552706,12767.14000924999,403.8678489599988,54198.28410792001 2026-06-04,05:58:28.000,155,11072647,-795,0,1780552707,12767.07938245999,403.84670157000073,54198.28410792001 2026-06-04,05:58:29.000,155,11072669,-795,0,1780552708,12767.052437219994,403.832603310002,54198.074494320004 2026-06-04,05:58:31.000,155,11072654,-795,0,1780552710,12767.052437219994,403.7903085299986,54198.24917232 2026-06-04,05:58:32.000,155,11072677,-795,0,1780552711,12767.12653663,403.8044067900046,54198.37494048 2026-06-04,05:58:33.000,155,11072681,-795,0,1780552712,12767.113064009995,403.7339154900037,54198.47276016001 2026-06-04,05:58:34.000,155,11072698,-795,0,1780552713,12767.153481869995,403.74096462000307,54198.27013368 2026-06-04,05:58:35.000,155,11072620,-795,0,1780552714,12767.14674556,403.6916207100003,54198.31904352 2026-06-04,05:58:36.000,155,11072632,-795,0,1780552715,12767.214108659995,403.69866983999964,54198.35397912001 2026-06-04,05:58:37.000,155,11072666,-795,0,1780552716,12767.24105389999,403.62817853999877,54198.43782456 2026-06-04,05:58:38.000,155,11072709,-795,0,1780552717,12767.26126282999,403.6563750600035,54198.39590184 2026-06-04,05:58:39.000,155,11072663,-795,0,1780552718,12767.153481869995,403.6070311500007,54198.360966240005 2026-06-04,05:58:40.000,155,11072695,-795,0,1780552719,12767.193899729995,403.61408028000005,54198.24917232 2026-06-04,05:58:41.000,155,11072718,-795,0,1780552720,12767.308417,403.5717855000039,54198.095455680006 2026-06-04,05:58:42.000,155,11072683,-795,0,1780552721,12767.294944379995,403.592932890002,54198.39590184 2026-06-04,05:58:43.000,155,11072646,-795,0,1780552722,12767.38251640999,403.55063810999854,54198.50769576 2026-06-04,05:58:44.000,155,11072654,-795,0,1780552723,12767.335362239995,403.52949072000047,54198.37494048 2026-06-04,05:58:45.000,155,11072633,-795,0,1780552724,12767.355571169996,403.50129420000303,54198.312056400006 2026-06-04,05:58:46.000,155,11072640,-795,0,1780552725,12767.24779021,403.5435889799992,54198.144365520006 2026-06-04,05:58:47.000,155,11072667,-795,0,1780552726,12767.22084496999,403.4871959400043,54198.172314 2026-06-04,05:58:48.000,155,11072601,-795,0,1780552727,12767.32188961999,403.55063810999854,54198.34000488 2026-06-04,05:58:49.000,155,11072668,-795,0,1780552728,12767.34209854999,403.51539246000175,54198.4168632 2026-06-04,05:58:50.000,155,11072693,-795,0,1780552729,12767.308417,403.5435889799992,54198.38891472 2026-06-04,05:58:51.000,155,11072668,-795,0,1780552730,12767.20063603999,403.45195029000024,54197.96968752001 2026-06-04,05:58:52.000,155,11072622,-795,0,1780552731,12767.22084496999,403.5083433300024,54198.18628824001 2026-06-04,05:58:53.000,155,11072674,-795,0,1780552732,12767.18716342,403.5083433300024,54198.172314 2026-06-04,05:58:54.000,155,11072639,-795,0,1780552733,12767.18042710999,403.5435889799992,54198.21423672001 2026-06-04,05:58:55.000,155,11072684,-795,0,1780552734,12767.173690799995,403.51539246000175,54198.409876080004 2026-06-04,05:58:56.000,155,11072665,-795,0,1780552735,12767.193899729995,403.5365398499998,54198.38192760001 2026-06-04,05:58:57.000,155,11072674,-795,0,1780552736,12767.14674556,403.5365398499998,54198.28410792001 2026-06-04,05:58:58.000,155,11072678,-795,0,1780552737,12767.09959138999,403.51539246000175,54198.25615944001 2026-06-04,05:58:59.000,155,11072620,-795,0,1780552738,12767.11980031999,403.5224415900011,54198.37494048 2026-06-04,05:59:00.000,155,11072611,-795,0,1780552739,12767.032228289994,403.5083433300024,54198.10942992 2026-06-04,05:59:01.000,155,11072670,-795,0,1780552740,12767.092855079994,403.49424507000367,54197.976674640006 2026-06-04,05:59:02.000,155,11072695,-795,0,1780552741,12767.072646149994,403.49424507000367,54198.15833976 2026-06-04,05:59:03.000,155,11072665,-795,0,1780552742,12767.08611877,403.46604854999896,54198.28410792001 2026-06-04,05:59:04.000,155,11072694,-795,0,1780552743,12767.113064009995,403.51539246000175,54198.33301776001 2026-06-04,05:59:05.000,155,11072642,-795,0,1780552744,12767.04570091,403.49424507000367,54198.29808216 2026-06-04,05:59:06.000,155,11072687,-795,0,1780552745,12767.07938245999,403.46604854999896,54198.08148144 2026-06-04,05:59:07.000,155,11072634,-795,0,1780552746,12767.153481869995,403.4449011600009,54198.33301776001 2026-06-04,05:59:08.000,155,11072609,-795,0,1780552747,12767.113064009995,403.46604854999896,54198.22122384 2026-06-04,05:59:09.000,155,11072651,-795,0,1780552748,12767.14674556,403.41670464000345,54198.23519808001 2026-06-04,05:59:10.000,155,11072667,-795,0,1780552749,12767.092855079994,403.4096555100041,54198.01859736001 2026-06-04,05:59:11.000,155,11072647,-795,0,1780552750,12767.05917352999,403.4026063800047,54197.857893600005 2026-06-04,05:59:12.000,155,11072632,-795,0,1780552751,12767.07938245999,403.4378520300015,54198.13039128 2026-06-04,05:59:13.000,155,11072662,-795,0,1780552752,12767.22758128,403.36736073000066,54198.2771208 2026-06-04,05:59:14.000,155,11072648,-795,0,1780552753,12767.24105389999,403.3814589899994,54198.24917232 2026-06-04,05:59:15.000,155,11072689,-795,0,1780552754,12767.20737235,403.37440986,54198.123404160004 2026-06-04,05:59:16.000,155,11072578,-795,0,1780552755,12767.22084496999,403.4096555100041,54198.06052008 2026-06-04,05:59:17.000,155,11072663,-795,0,1780552756,12767.294944379995,403.3391642100032,54198.242185200004 2026-06-04,05:59:18.000,155,11072649,-795,0,1780552757,12767.375780099996,403.36736073000066,54198.31904352 2026-06-04,05:59:19.000,155,11072621,-795,0,1780552758,12767.416197959996,403.3391642100032,54198.31904352 2026-06-04,05:59:20.000,155,11072671,-795,0,1780552759,12767.24779021,403.36736073000066,54198.06750720001 2026-06-04,05:59:21.000,155,11072572,-795,0,1780552760,12767.308417,403.31801681999787,54197.99064888 2026-06-04,05:59:22.000,155,11072671,-795,0,1780552761,12767.34883486,403.3391642100032,54198.04654584001 2026-06-04,05:59:23.000,155,11072655,-795,0,1780552762,12767.443143199991,403.31801681999787,54198.32603064 2026-06-04,05:59:24.000,155,11072649,-795,0,1780552763,12767.40946165,403.35326247000194,54198.291095040004 2026-06-04,05:59:25.000,155,11072705,-795,0,1780552764,12767.40946165,403.30391855999915,54198.25615944001 2026-06-04,05:59:26.000,155,11072710,-795,0,1780552765,12767.335362239995,403.35326247000194,54198.15833976 2026-06-04,05:59:27.000,155,11072720,-795,0,1780552766,12767.34883486,403.33211508000386,54198.08148144 2026-06-04,05:59:28.000,155,11072704,-795,0,1780552767,12767.36230747999,403.3250659500045,54198.2072496 2026-06-04,05:59:29.000,155,11072666,-795,0,1780552768,12767.38925272,403.31801681999787,54198.193275360005 2026-06-04,05:59:30.000,155,11072667,-795,0,1780552769,12767.26126282999,403.33211508000386,54198.074494320004 2026-06-04,05:59:32.000,155,11072625,-795,0,1780552771,12767.32862593,403.28982030000043,54198.0325716 2026-06-04,05:59:33.000,155,11072629,-795,0,1780552772,12767.335362239995,403.26867291000235,54197.94872616001 2026-06-04,05:59:34.000,155,11072649,-795,0,1780552773,12767.34883486,403.36736073000066,54198.06052008 2026-06-04,05:59:35.000,155,11072614,-795,0,1780552774,12767.26126282999,403.31801681999787,54197.86488072 2026-06-04,05:59:36.000,155,11072667,-795,0,1780552775,12767.355571169996,403.3391642100032,54197.9627004 2026-06-04,05:59:37.000,155,11072648,-795,0,1780552776,12767.463352129991,403.31801681999787,54198.15135264 2026-06-04,05:59:38.000,155,11072666,-795,0,1780552777,12767.463352129991,403.3462133400026,54198.193275360005 2026-06-04,05:59:39.000,155,11072648,-795,0,1780552778,12767.476824749996,403.36736073000066,54198.15833976 2026-06-04,05:59:40.000,155,11072638,-795,0,1780552779,12767.443143199991,403.37440986,54198.05353296 2026-06-04,05:59:41.000,155,11072690,-795,0,1780552780,12767.47008844,403.37440986,54197.96968752001 2026-06-04,05:59:42.000,155,11072723,-795,0,1780552781,12767.335362239995,403.35326247000194,54197.788022400004 2026-06-04,05:59:43.000,155,11072648,-795,0,1780552782,12767.476824749996,403.36736073000066,54197.955713280004 2026-06-04,05:59:44.000,155,11072634,-795,0,1780552783,12767.557660469996,403.43080290000216,54198.08846856001 2026-06-04,05:59:45.000,155,11072672,-795,0,1780552784,12767.557660469996,403.4237537700028,54198.03955872 2026-06-04,05:59:46.000,155,11072674,-795,0,1780552785,12767.577869399996,403.4378520300015,54198.11641704001 2026-06-04,05:59:47.000,155,11072718,-795,0,1780552786,12767.604814639992,403.4801468099977,54198.1024428 2026-06-04,05:59:48.000,155,11072649,-795,0,1780552787,12767.537451539996,403.4801468099977,54197.9627004 2026-06-04,05:59:49.000,155,11072654,-795,0,1780552788,12767.598078329996,403.4589994199996,54198.095455680006 2026-06-04,05:59:50.000,155,11072671,-755,0,1780552789,12767.598078329996,403.5224415900011,54198.2072496 2026-06-04,05:59:51.000,155,11072691,-795,0,1780552790,12767.591342020001,403.4801468099977,54198.172314 2026-06-04,05:59:52.000,155,11072664,-795,0,1780552791,12767.523978919991,403.52949072000047,54197.9627004 2026-06-04,05:59:53.000,155,11072680,-795,0,1780552792,12767.463352129991,403.52949072000047,54197.96968752001 2026-06-04,05:59:54.000,155,11072689,-795,0,1780552793,12767.577869399996,403.5083433300024,54198.22122384 2026-06-04,05:59:55.000,155,11072682,-795,0,1780552794,12767.604814639992,403.4871959400043,54198.23519808001 2026-06-04,05:59:56.000,155,11072671,-795,0,1780552795,12767.550924160001,403.51539246000175,54198.15135264 2026-06-04,05:59:57.000,155,11072697,-795,0,1780552796,12767.483561059991,403.5435889799992,54198.06750720001 2026-06-04,05:59:58.000,155,11072680,-795,0,1780552797,12767.47008844,403.51539246000175,54198.11641704001 2026-06-04,05:59:59.000,155,11072696,-795,0,1780552798,12767.44987951,403.5435889799992,54198.04654584001 2026-06-04,06:00:00.000,155,11072712,-795,0,1780552799,12767.503769989991,403.5435889799992,54198.24917232 2026-06-04,06:00:01.000,155,11072714,-795,0,1780552800,12767.44987951,403.5576872399979,54198.15135264 2026-06-04,06:00:02.000,155,11072665,-795,0,1780552801,12767.315153309995,403.56473637000454,54197.976674640006 2026-06-04,06:00:03.000,155,11072669,-795,0,1780552802,12767.355571169996,403.55063810999854,54198.03955872 2026-06-04,06:00:04.000,155,11072655,-795,0,1780552803,12767.36904379,403.5365398499998,54197.87885496001 2026-06-04,06:00:05.000,155,11072657,-795,0,1780552804,12767.335362239995,403.56473637000454,54198.025584480005 2026-06-04,06:00:06.000,155,11072704,-795,0,1780552805,12767.30168068999,403.57883463000326,54198.1024428 2026-06-04,06:00:07.000,155,11072669,-795,0,1780552806,12767.254526519995,403.5435889799992,54198.025584480005 2026-06-04,06:00:08.000,155,11072684,-795,0,1780552807,12767.422934269991,403.57883463000326,54198.22821096 2026-06-04,06:00:09.000,155,11072650,-795,0,1780552808,12767.34883486,403.61408028000005,54198.095455680006 2026-06-04,06:00:10.000,155,11072672,-795,0,1780552809,12767.28820807,403.6211294099994,54197.98366176 2026-06-04,06:00:11.000,155,11072671,-795,0,1780552810,12767.34209854999,403.64227680000477,54198.095455680006 2026-06-04,06:00:12.000,155,11072706,-795,0,1780552811,12767.18042710999,403.59998202000133,54197.78103528001 2026-06-04,06:00:13.000,155,11072699,-795,0,1780552812,12767.28820807,403.59998202000133,54197.955713280004 2026-06-04,06:00:14.000,155,11072651,-795,0,1780552813,12767.274735449995,403.63522766999813,54198.03955872 2026-06-04,06:00:15.000,155,11072649,-795,0,1780552814,12767.26799914,403.5858837600026,54197.99763600001 2026-06-04,06:00:16.000,155,11072707,-795,0,1780552815,12767.22758128,403.61408028000005,54197.906803440004 2026-06-04,06:00:17.000,155,11072617,-795,0,1780552816,12767.24779021,403.5576872399979,54197.99763600001 2026-06-04,06:00:18.000,155,11072673,-795,0,1780552817,12767.20063603999,403.5224415900011,54197.955713280004 2026-06-04,06:00:19.000,155,11072641,-795,0,1780552818,12767.234317589995,403.55063810999854,54198.05353296 2026-06-04,06:00:20.000,155,11072673,-795,0,1780552819,12767.214108659995,403.5224415900011,54198.04654584001 2026-06-04,06:00:21.000,155,11072713,-795,0,1780552820,12767.214108659995,403.5083433300024,54197.99763600001 2026-06-04,06:00:22.000,155,11072691,-795,0,1780552821,12767.03896459999,403.4589994199996,54197.94872616001 2026-06-04,06:00:23.000,155,11072666,-795,0,1780552822,12767.052437219994,403.4449011600009,54197.77404816 2026-06-04,06:00:24.000,155,11072680,-795,0,1780552823,12767.11980031999,403.45195029000024,54198.025584480005 2026-06-04,06:00:25.000,155,11072721,-795,0,1780552824,12767.11980031999,403.41670464000345,54198.04654584001 2026-06-04,06:00:26.000,155,11072698,-795,0,1780552825,12767.07938245999,403.4026063800047,54198.03955872 2026-06-04,06:00:27.000,155,11072664,-795,0,1780552826,12767.05917352999,403.35326247000194,54197.89981632001 2026-06-04,06:00:28.000,155,11072627,-795,0,1780552827,12767.005283049999,403.36736073000066,54197.84391936 2026-06-04,06:00:29.000,155,11072665,-795,0,1780552828,12766.951392569994,403.35326247000194,54197.91379056 2026-06-04,06:00:30.000,155,11072665,-795,0,1780552829,12766.931183639994,403.3814589899994,54197.906803440004 2026-06-04,06:00:31.000,155,11072646,-795,0,1780552830,12766.796457439988,403.3814589899994,54197.7181512 2026-06-04,06:00:33.000,155,11072708,-795,0,1780552832,12766.857084229989,403.38850811999873,54197.927764800006 2026-06-04,06:00:34.000,155,11072723,-795,0,1780552833,12766.890765779994,403.35326247000194,54198.04654584001 2026-06-04,06:00:35.000,155,11072625,-795,0,1780552834,12766.863820539998,403.37440986,54198.074494320004 2026-06-04,06:00:36.000,155,11072665,-795,0,1780552835,12766.796457439988,403.36736073000066,54198.00462312 2026-06-04,06:00:37.000,155,11072709,-795,0,1780552836,12766.715621719988,403.3814589899994,54197.87186784 2026-06-04,06:00:38.000,155,11072684,-795,0,1780552837,12766.722358029998,403.3814589899994,54197.808983760006 2026-06-04,06:00:39.000,155,11072696,-795,0,1780552838,12766.749303269993,403.37440986,54197.93475192 2026-06-04,06:00:40.000,155,11072663,-795,0,1780552839,12766.715621719988,403.38850811999873,54197.99064888 2026-06-04,06:00:41.000,155,11072732,-795,0,1780552840,12766.715621719988,403.4026063800047,54197.857893600005 2026-06-04,06:00:42.000,155,11072694,-795,0,1780552841,12766.681940169998,403.37440986,54197.86488072 2026-06-04,06:00:43.000,155,11072686,-795,0,1780552842,12766.567422899992,403.37440986,54197.59937016 2026-06-04,06:00:44.000,155,11072704,-795,0,1780552843,12766.668467549993,403.35326247000194,54197.808983760006 2026-06-04,06:00:45.000,155,11072628,-795,0,1780552844,12766.661731239998,403.3814589899994,54197.822958 2026-06-04,06:00:46.000,155,11072706,-795,0,1780552845,12766.688676479993,403.35326247000194,54197.906803440004 2026-06-04,06:00:47.000,155,11072628,-795,0,1780552846,12766.668467549993,403.3462133400026,54197.84391936 2026-06-04,06:00:48.000,155,11072659,-795,0,1780552847,12766.601104449997,403.3391642100032,54197.788022400004 2026-06-04,06:00:49.000,155,11072705,-795,0,1780552848,12766.594368140002,403.37440986,54197.83693224 2026-06-04,06:00:50.000,155,11072676,-795,0,1780552849,12766.668467549993,403.37440986,54197.89981632001 2026-06-04,06:00:51.000,155,11072639,-795,0,1780552850,12766.641522309998,403.35326247000194,54197.80199664001 2026-06-04,06:00:52.000,155,11072676,-795,0,1780552851,12766.540477659997,403.3603116000013,54197.4386664 2026-06-04,06:00:53.000,155,11072659,-795,0,1780552852,12766.479850869997,403.3109676899985,54197.29193688 2026-06-04,06:00:54.000,155,11072697,-795,0,1780552853,12766.547213969992,403.3391642100032,54197.62731864 2026-06-04,06:00:55.000,155,11072691,-795,0,1780552854,12766.560686589997,403.3462133400026,54197.74609968 2026-06-04,06:00:56.000,155,11072677,-795,0,1780552855,12766.560686589997,403.3391642100032,54197.79500952 2026-06-04,06:00:57.000,155,11072676,-795,0,1780552856,12766.553950280002,403.3603116000013,54197.760073920006 2026-06-04,06:00:58.000,155,11072685,-795,0,1780552857,12766.540477659997,403.33211508000386,54197.71116408001 2026-06-04,06:00:59.000,155,11072659,-795,0,1780552858,12766.553950280002,403.36736073000066,54197.788022400004 2026-06-04,06:01:00.000,155,11072682,-795,0,1780552859,12766.520268729997,403.3391642100032,54197.739112560004 2026-06-04,06:01:01.000,155,11072684,-795,0,1780552860,12766.520268729997,403.33211508000386,54197.7181512 2026-06-04,06:01:02.000,155,11072667,-795,0,1780552861,12766.432696700002,403.36736073000066,54197.5784088 2026-06-04,06:01:03.000,155,11072675,-795,0,1780552862,12766.412487770001,403.3250659500045,54197.3687952 2026-06-04,06:01:04.000,155,11072650,-795,0,1780552863,12766.412487770001,403.33211508000386,54197.48757624 2026-06-04,06:01:05.000,155,11072676,-795,0,1780552864,12766.520268729997,403.33211508000386,54197.75308680001 2026-06-04,06:01:06.000,155,11072684,-795,0,1780552865,12766.506796109992,403.3250659500045,54197.788022400004 2026-06-04,06:01:07.000,155,11072647,-795,0,1780552866,12766.479850869997,403.3462133400026,54197.7181512 2026-06-04,06:01:08.000,155,11072618,-795,0,1780552867,12766.392278840001,403.2968694299998,54197.48058912 2026-06-04,06:01:09.000,155,11072630,-795,0,1780552868,12766.405751459992,403.2757220400017,54197.641292880005 2026-06-04,06:01:10.000,155,11072682,-795,0,1780552869,12766.419224079997,403.2968694299998,54197.64828 2026-06-04,06:01:11.000,155,11072714,-795,0,1780552870,12766.399015149997,403.25457465000363,54197.75308680001 2026-06-04,06:01:12.000,155,11072686,-795,0,1780552871,12766.378806219996,403.24047638999764,54197.68321560001 2026-06-04,06:01:13.000,155,11072661,-795,0,1780552872,12766.297970499996,403.24047638999764,54197.37578232001 2026-06-04,06:01:14.000,155,11072679,-795,0,1780552873,12766.351860980001,403.2122798700002,54197.76706104 2026-06-04,06:01:15.000,155,11072644,-795,0,1780552874,12766.392278840001,403.24047638999764,54197.75308680001 2026-06-04,06:01:16.000,155,11072660,-795,0,1780552875,12766.372069910001,403.24047638999764,54197.72513832 2026-06-04,06:01:17.000,155,11072687,-795,0,1780552876,12766.331652050001,403.24047638999764,54197.71116408001 2026-06-04,06:01:18.000,155,11072737,-795,0,1780552877,12766.304706809991,403.261623780003,54197.571421680004 2026-06-04,06:01:19.000,155,11072699,-795,0,1780552878,12766.27102526,403.20523074000084,54197.58539592001 2026-06-04,06:01:20.000,155,11072640,-795,0,1780552879,12766.311443120001,403.25457465000363,54197.72513832 2026-06-04,06:01:21.000,155,11072693,-795,0,1780552880,12766.365333599992,403.25457465000363,54197.760073920006 2026-06-04,06:01:22.000,155,11072716,-795,0,1780552881,12766.297970499996,403.28277117000107,54197.69718984 2026-06-04,06:01:23.000,155,11072698,-795,0,1780552882,12766.196925849996,403.2475255200043,54197.44565352001 2026-06-04,06:01:24.000,155,11072636,-755,0,1780552883,12766.223871089991,403.24047638999764,54197.50155048 2026-06-04,06:01:25.000,155,11072608,-795,0,1780552884,12766.257552639996,403.30391855999915,54197.571421680004 2026-06-04,06:01:26.000,155,11072671,-795,0,1780552885,12766.27102526,403.3250659500045,54197.59937016 2026-06-04,06:01:27.000,155,11072669,-795,0,1780552886,12766.277761569996,403.31801681999787,54197.620331520004 2026-06-04,06:01:28.000,155,11072728,-795,0,1780552887,12766.21039847,403.2968694299998,54197.48757624 2026-06-04,06:01:29.000,155,11072670,-795,0,1780552888,12766.18345322999,403.3109676899985,54197.522511840005 2026-06-04,06:01:30.000,155,11072693,-795,0,1780552889,12766.2306074,403.30391855999915,54197.54347320001 2026-06-04,06:01:31.000,155,11072645,-795,0,1780552890,12766.27102526,403.2757220400017,54197.50155048 2026-06-04,06:01:32.000,155,11072610,-795,0,1780552891,12766.25081633,403.3250659500045,54197.38975656 2026-06-04,06:01:34.000,155,11072684,-795,0,1780552893,12766.12282643999,403.2968694299998,54197.22905280001 2026-06-04,06:01:35.000,155,11072675,-795,0,1780552894,12766.21039847,403.26867291000235,54197.403730800004 2026-06-04,06:01:36.000,155,11072697,-795,0,1780552895,12766.257552639996,403.33211508000386,54197.44565352001 2026-06-04,06:01:37.000,155,11072685,-795,0,1780552896,12766.244080019991,403.26867291000235,54197.3338596 2026-06-04,06:01:38.000,155,11072641,-795,0,1780552897,12766.217134779996,403.2968694299998,54197.18014296001 2026-06-04,06:01:39.000,155,11072691,-795,0,1780552898,12766.324915739991,403.3250659500045,54197.51552472001 2026-06-04,06:01:40.000,155,11072686,-795,0,1780552899,12766.277761569996,403.38850811999873,54197.37578232001 2026-06-04,06:01:41.000,155,11072681,-795,0,1780552900,12766.25081633,403.2968694299998,54197.10328464 2026-06-04,06:01:42.000,155,11072697,-795,0,1780552901,12766.291234190001,403.28982030000043,54197.1941172 2026-06-04,06:01:43.000,155,11072689,-795,0,1780552902,12766.304706809991,403.28982030000043,54197.25001416001 2026-06-04,06:01:45.000,155,11072690,-795,0,1780552904,12766.392278840001,403.28982030000043,54197.3338596 2026-06-04,06:01:46.000,155,11072703,-795,0,1780552905,12766.365333599992,403.28982030000043,54197.31988536 2026-06-04,06:01:47.000,155,11072654,-795,0,1780552906,12766.27102526,403.24047638999764,54197.00546496 2026-06-04,06:01:48.000,155,11072661,-795,0,1780552907,12766.2306074,403.2334272599983,54197.09629752 2026-06-04,06:01:49.000,155,11072664,-795,0,1780552908,12766.324915739991,403.20523074000084,54197.13123312001 2026-06-04,06:01:50.000,155,11072662,-795,0,1780552909,12766.345124669991,403.2334272599983,54197.20809144001 2026-06-04,06:01:51.000,155,11072703,-795,0,1780552910,12766.331652050001,403.16998509000405,54197.17315584 2026-06-04,06:01:52.000,155,11072715,-795,0,1780552911,12766.277761569996,403.18408335000277,54197.03341344 2026-06-04,06:01:53.000,155,11072687,-795,0,1780552912,12766.304706809991,403.1276903100006,54197.10328464 2026-06-04,06:01:54.000,155,11072635,-795,0,1780552913,12766.244080019991,403.1135920500019,54196.89367104001 2026-06-04,06:01:55.000,155,11072690,-795,0,1780552914,12766.16998061,403.1629359600047,54196.93559376 2026-06-04,06:01:56.000,155,11072700,-795,0,1780552915,12766.176716919996,403.1135920500019,54196.95655512 2026-06-04,06:01:57.000,155,11072635,-795,0,1780552916,12766.27102526,403.07129726999847,54197.01245208001 2026-06-04,06:01:58.000,155,11072697,-795,0,1780552917,12766.21039847,403.0783463999978,54196.94258088001 2026-06-04,06:01:59.000,155,11072701,-795,0,1780552918,12766.257552639996,403.05719900999975,54197.00546496 2026-06-04,06:02:00.000,155,11072686,-755,0,1780552919,12766.25081633,403.14178856999933,54197.089310400006 2026-06-04,06:02:01.000,155,11072693,-795,0,1780552920,12766.297970499996,403.07129726999847,54197.138220240005 2026-06-04,06:02:02.000,155,11072700,-795,0,1780552921,12766.25081633,403.0924446600038,54197.068349040004 2026-06-04,06:02:03.000,155,11072669,-795,0,1780552922,12766.284497879991,403.05719900999975,54197.14520736 2026-06-04,06:02:04.000,155,11072649,-795,0,1780552923,12766.203662159991,403.0360516200017,54197.089310400006 2026-06-04,06:02:05.000,155,11072723,-795,0,1780552924,12766.095881199995,403.00785510000424,54196.93559376 2026-06-04,06:02:06.000,155,11072723,-795,0,1780552925,12766.18345322999,402.9867077099989,54196.99149072001 2026-06-04,06:02:07.000,155,11072681,-795,0,1780552926,12766.223871089991,402.9655603200008,54197.03341344 2026-06-04,06:02:08.000,155,11072650,-795,0,1780552927,12766.2306074,402.95851119000145,54197.068349040004 2026-06-04,06:02:09.000,155,11072713,-795,0,1780552928,12766.176716919996,402.916216409998,54196.85873544 2026-06-04,06:02:10.000,155,11072699,-795,0,1780552929,12766.264288949991,402.93736380000337,54196.96354224001 2026-06-04,06:02:11.000,155,11072658,-795,0,1780552930,12766.176716919996,402.89506901999994,54196.82379984001 2026-06-04,06:02:12.000,155,11072690,-795,0,1780552931,12766.18345322999,402.90916727999866,54196.81681272 2026-06-04,06:02:13.000,155,11072686,-795,0,1780552932,12766.156507989996,402.93736380000337,54196.71200592 2026-06-04,06:02:14.000,155,11072683,-795,0,1780552933,12766.12956275,402.92326554000465,54196.732967280004 2026-06-04,06:02:15.000,155,11072638,-795,0,1780552934,12766.06219964999,402.8880198900006,54196.516366560005 2026-06-04,06:02:16.000,155,11072686,-795,0,1780552935,12766.10935382,402.8527742400038,54196.55828928001 2026-06-04,06:02:17.000,155,11072674,-795,0,1780552936,12766.196925849996,402.85982337000314,54196.7399544 2026-06-04,06:02:18.000,155,11072654,-795,0,1780552937,12766.156507989996,402.8668725000025,54196.74694152001 2026-06-04,06:02:19.000,155,11072702,-795,0,1780552938,12766.19018954,402.8880198900006,54196.684057440005 2026-06-04,06:02:20.000,155,11072692,-795,0,1780552939,12766.12282643999,402.89506901999994,54196.52335368 2026-06-04,06:02:21.000,155,11072681,-795,0,1780552940,12766.12282643999,402.930314670004,54196.4954052 2026-06-04,06:02:22.000,155,11072690,-715,0,1780552941,12766.156507989996,402.916216409998,54196.57925064001 2026-06-04,06:02:23.000,155,11072665,-795,0,1780552942,12766.196925849996,402.89506901999994,54196.57925064001 2026-06-04,06:02:24.000,155,11072698,-675,0,1780552943,12766.095881199995,402.8880198900006,54196.48143096 2026-06-04,06:02:25.000,155,11072668,-795,0,1780552944,12766.055463339995,402.8809707600012,54196.3556628 2026-06-04,06:02:26.000,155,11072658,-795,0,1780552945,12766.14303536999,402.8809707600012,54196.48143096 2026-06-04,06:02:27.000,155,11072645,-795,0,1780552946,12766.196925849996,402.8809707600012,54196.57925064001 2026-06-04,06:02:28.000,155,11072668,-795,0,1780552947,12766.12956275,402.8809707600012,54196.52335368 2026-06-04,06:02:29.000,155,11072667,-795,0,1780552948,12766.18345322999,402.90916727999866,54196.48143096 2026-06-04,06:02:30.000,155,11072650,-795,0,1780552949,12766.116090129995,402.87392163000186,54196.40457264 2026-06-04,06:02:31.000,155,11072689,-795,0,1780552950,12766.14303536999,402.8527742400038,54196.37662416 2026-06-04,06:02:32.000,155,11072636,-795,0,1780552951,12766.14977168,402.83162684999843,54196.46046960001 2026-06-04,06:02:33.000,155,11072665,-795,0,1780552952,12766.176716919996,402.8457251100044,54196.43950824001 2026-06-04,06:02:34.000,155,11072655,-795,0,1780552953,12766.08240857999,402.8880198900006,54196.25784312 2026-06-04,06:02:36.000,155,11072659,-795,0,1780552955,12766.08240857999,402.8175285899997,54196.180984800005 2026-06-04,06:02:37.000,155,11072619,-795,0,1780552956,12766.176716919996,402.8386759799978,54196.34168856001 2026-06-04,06:02:38.000,155,11072699,-795,0,1780552957,12766.217134779996,402.8457251100044,54196.37662416 2026-06-04,06:02:39.000,155,11072709,-795,0,1780552958,12766.116090129995,402.81047946000035,54196.20893328 2026-06-04,06:02:40.000,155,11072700,-795,0,1780552959,12766.12956275,402.803430330001,54196.33470144 2026-06-04,06:02:41.000,155,11072665,-795,0,1780552960,12766.176716919996,402.83162684999843,54196.30675296 2026-06-04,06:02:42.000,155,11072673,-795,0,1780552961,12766.136299059996,402.82457771999907,54196.299765840005 2026-06-04,06:02:43.000,155,11072690,-795,0,1780552962,12766.223871089991,402.8527742400038,54196.362649919996 2026-06-04,06:02:44.000,155,11072718,-795,0,1780552963,12766.14977168,402.83162684999843,54196.25784312 2026-06-04,06:02:45.000,155,11072698,-755,0,1780552964,12766.223871089991,402.87392163000186,54196.27880448 2026-06-04,06:02:46.000,155,11072663,-795,0,1780552965,12766.16324429999,402.85982337000314,54196.2857916 2026-06-04,06:02:47.000,155,11072653,-795,0,1780552966,12766.12956275,402.8386759799978,54195.95739696001 2026-06-04,06:02:48.000,155,11072721,-795,0,1780552967,12766.264288949991,402.8880198900006,54196.25784312 2026-06-04,06:02:49.000,155,11072693,-795,0,1780552968,12766.257552639996,402.8527742400038,54196.25784312 2026-06-04,06:02:50.000,155,11072709,-795,0,1780552969,12766.27102526,402.9021181499993,54196.33470144 2026-06-04,06:02:52.000,155,11072660,-795,0,1780552971,12766.291234190001,402.9514620600021,54196.24386888001 2026-06-04,06:02:53.000,155,11072644,-795,0,1780552972,12766.244080019991,402.916216409998,54196.194959039996 2026-06-04,06:02:54.000,155,11072667,-795,0,1780552973,12766.257552639996,402.95851119000145,54196.09713936 2026-06-04,06:02:55.000,155,11072648,-795,0,1780552974,12766.297970499996,402.95851119000145,54196.15303632001 2026-06-04,06:02:56.000,155,11072656,-795,0,1780552975,12766.277761569996,403.00785510000424,54196.09015224 2026-06-04,06:02:57.000,155,11072611,-795,0,1780552976,12766.25081633,403.02195336000295,54195.99233256 2026-06-04,06:02:58.000,155,11072667,-795,0,1780552977,12766.331652050001,403.0008059700049,54196.12508784001 2026-06-04,06:02:59.000,155,11072613,-755,0,1780552978,12766.425960389992,403.0149042300036,54196.26483024 2026-06-04,06:03:00.000,155,11072637,-795,0,1780552979,12766.385542529992,403.0290024900023,54196.20893328 2026-06-04,06:03:01.000,155,11072679,-795,0,1780552980,12766.378806219996,403.05719900999975,54196.194959039996 2026-06-04,06:03:02.000,155,11072670,-795,0,1780552981,12766.284497879991,403.04310075000103,54195.9713712 2026-06-04,06:03:03.000,155,11072676,-795,0,1780552982,12766.385542529992,403.0290024900023,54196.13906208 2026-06-04,06:03:04.000,155,11072672,-795,0,1780552983,12766.419224079997,403.0501498800004,54196.27181736001 2026-06-04,06:03:05.000,155,11072694,-795,0,1780552984,12766.473114560002,403.0501498800004,54196.33470144 2026-06-04,06:03:06.000,155,11072725,-795,0,1780552985,12766.439433009997,403.07129726999847,54196.34168856001 2026-06-04,06:03:08.000,155,11072669,-795,0,1780552987,12766.365333599992,403.05719900999975,54196.12508784001 2026-06-04,06:03:09.000,155,11072676,-795,0,1780552988,12766.419224079997,403.08539553000446,54196.180984800005 2026-06-04,06:03:10.000,155,11072660,-635,0,1780552989,12766.439433009997,403.0924446600038,54196.29277872001 2026-06-04,06:03:11.000,155,11072689,-795,0,1780552990,12766.466378249992,403.08539553000446,54196.26483024 2026-06-04,06:03:12.000,155,11072653,-795,0,1780552991,12766.264288949991,403.13473944,54195.92944848 2026-06-04,06:03:13.000,155,11072671,-795,0,1780552992,12766.405751459992,403.08539553000446,54196.16701056 2026-06-04,06:03:14.000,155,11072644,-795,0,1780552993,12766.412487770001,403.10654292000254,54196.34168856001 2026-06-04,06:03:15.000,155,11072562,-795,0,1780552994,12766.378806219996,403.10654292000254,54196.3556628 2026-06-04,06:03:16.000,155,11072684,-795,0,1780552995,12766.392278840001,403.10654292000254,54196.2857916 2026-06-04,06:03:17.000,155,11072683,-795,0,1780552996,12766.297970499996,403.0994937900032,54196.22290752001 2026-06-04,06:03:18.000,155,11072675,-795,0,1780552997,12766.25081633,403.10654292000254,54195.99931968 2026-06-04,06:03:19.000,155,11072664,-795,0,1780552998,12766.284497879991,403.0994937900032,54196.20194616001 2026-06-04,06:03:20.000,155,11072670,-795,0,1780552999,12766.311443120001,403.1135920500019,54196.34168856001 2026-06-04,06:03:21.000,155,11072655,-795,0,1780553000,12766.345124669991,403.08539553000446,54196.34168856001 2026-06-04,06:03:22.000,155,11072668,-795,0,1780553001,12766.345124669991,403.0924446600038,54196.32072720001 2026-06-04,06:03:23.000,155,11072601,-795,0,1780553002,12766.297970499996,403.0290024900023,54196.132074960005 2026-06-04,06:03:24.000,155,11072632,-795,0,1780553003,12766.311443120001,403.0149042300036,54196.15303632001 2026-06-04,06:03:25.000,155,11072674,-795,0,1780553004,12766.311443120001,402.97260945000016,54196.29277872001 2026-06-04,06:03:26.000,155,11072707,-795,0,1780553005,12766.27102526,402.97260945000016,54196.20194616001 2026-06-04,06:03:27.000,155,11072694,-795,0,1780553006,12766.21039847,402.95851119000145,54196.062203760004 2026-06-04,06:03:28.000,155,11072704,-795,0,1780553007,12766.136299059996,402.93736380000337,54195.83861592001 2026-06-04,06:03:29.000,155,11072694,-795,0,1780553008,12766.27102526,402.90916727999866,54196.15303632001 2026-06-04,06:03:30.000,155,11072678,-795,0,1780553009,12766.324915739991,402.89506901999994,54196.24386888001 2026-06-04,06:03:31.000,155,11072620,-795,0,1780553010,12766.351860980001,402.87392163000186,54196.16701056 2026-06-04,06:03:32.000,155,11072612,-795,0,1780553011,12766.324915739991,402.87392163000186,54196.07617800001 2026-06-04,06:03:33.000,155,11072719,-795,0,1780553012,12766.264288949991,402.85982337000314,54195.99233256 2026-06-04,06:03:34.000,155,11072654,-795,0,1780553013,12766.244080019991,402.85982337000314,54195.87355152 2026-06-04,06:03:35.000,155,11072651,-795,0,1780553014,12766.18345322999,402.8880198900006,54195.83861592001 2026-06-04,06:03:36.000,155,11072666,-795,0,1780553015,12766.2306074,402.8668725000025,54195.92246136 2026-06-04,06:03:37.000,155,11072638,-795,0,1780553016,12766.284497879991,402.8457251100044,54195.94342272 2026-06-04,06:03:38.000,155,11072707,-795,0,1780553017,12766.12956275,402.930314670004,54195.691886399996 2026-06-04,06:03:39.000,155,11072640,-795,0,1780553018,12766.25081633,402.8527742400038,54195.859577279996 2026-06-04,06:03:40.000,155,11072668,-795,0,1780553019,12766.203662159991,402.9021181499993,54195.9015 2026-06-04,06:03:41.000,155,11072652,-795,0,1780553020,12766.21039847,402.8457251100044,54195.92944848 2026-06-04,06:03:42.000,155,11072693,-795,0,1780553021,12766.203662159991,402.8880198900006,54195.915474240006 2026-06-04,06:03:43.000,155,11072669,-795,0,1780553022,12766.095881199995,402.8668725000025,54195.78970608001 2026-06-04,06:03:44.000,155,11072682,-795,0,1780553023,12766.12956275,402.8880198900006,54195.78970608001 2026-06-04,06:03:45.000,155,11072696,-795,0,1780553024,12766.21039847,402.83162684999843,54195.92246136 2026-06-04,06:03:46.000,155,11072634,-795,0,1780553025,12766.18345322999,402.8386759799978,54195.86656440001 2026-06-04,06:03:47.000,155,11072658,-795,0,1780553026,12766.136299059996,402.83162684999843,54195.81066744 2026-06-04,06:03:48.000,155,11072700,-795,0,1780553027,12765.954418689995,402.7822829400029,54195.48227280001 2026-06-04,06:03:49.000,155,11072678,-795,0,1780553028,12766.075672269995,402.7681846800042,54195.76874472001 2026-06-04,06:03:50.000,155,11072677,-795,0,1780553029,12766.06219964999,402.83162684999843,54195.77573184 2026-06-04,06:03:51.000,155,11072699,-795,0,1780553030,12766.06893596,402.76113555000484,54195.78970608001 2026-06-04,06:03:52.000,155,11072685,-635,0,1780553031,12765.994836549995,402.79638120000163,54195.691886399996 2026-06-04,06:03:53.000,155,11072692,-795,0,1780553032,12766.055463339995,402.7188407700014,54195.71983488001 2026-06-04,06:03:54.000,155,11072639,-795,0,1780553033,12766.176716919996,402.7399881599995,54195.9015 2026-06-04,06:03:55.000,155,11072709,-795,0,1780553034,12766.12282643999,402.69769338000333,54195.77573184 2026-06-04,06:03:56.000,155,11072643,-795,0,1780553035,12766.16324429999,402.7188407700014,54195.845603040005 2026-06-04,06:03:57.000,155,11072662,-795,0,1780553036,12766.136299059996,402.72588990000077,54195.73380912 2026-06-04,06:03:58.000,155,11072663,-795,0,1780553037,12766.116090129995,402.7399881599995,54195.461311440005 2026-06-04,06:03:59.000,155,11072710,-795,0,1780553038,12766.21039847,402.77523381000356,54195.77573184 2026-06-04,06:04:00.000,155,11072729,-795,0,1780553039,12766.16998061,402.7822829400029,54195.63598944 2026-06-04,06:04:01.000,155,11072690,-795,0,1780553040,12766.324915739991,402.7681846800042,54195.964384080005 2026-06-04,06:04:02.000,155,11072690,-795,0,1780553041,12766.345124669991,402.83162684999843,54195.9015 2026-06-04,06:04:03.000,155,11072704,-795,0,1780553042,12766.378806219996,402.8668725000025,54195.87355152 2026-06-04,06:04:04.000,155,11072640,-795,0,1780553043,12766.291234190001,402.8809707600012,54195.726822000004 2026-06-04,06:04:05.000,155,11072655,-795,0,1780553044,12766.372069910001,402.8809707600012,54195.82464168 2026-06-04,06:04:06.000,155,11072665,-795,0,1780553045,12766.412487770001,402.9444129300027,54195.81066744 2026-06-04,06:04:07.000,155,11072715,-795,0,1780553046,12766.385542529992,402.9867077099989,54195.77573184 2026-06-04,06:04:08.000,155,11072672,-795,0,1780553047,12766.304706809991,402.97260945000016,54195.68489928 2026-06-04,06:04:09.000,155,11072693,-795,0,1780553048,12766.486587179992,402.9796585799995,54195.83861592001 2026-06-04,06:04:10.000,155,11072662,-795,0,1780553049,12766.506796109992,403.00785510000424,54195.9015 2026-06-04,06:04:11.000,155,11072652,-795,0,1780553050,12766.520268729997,403.0008059700049,54195.894512880004 2026-06-04,06:04:12.000,155,11072665,-795,0,1780553051,12766.466378249992,403.0149042300036,54195.81066744 2026-06-04,06:04:13.000,155,11072679,-795,0,1780553052,12766.432696700002,403.02195336000295,54195.691886399996 2026-06-04,06:04:14.000,155,11072654,-795,0,1780553053,12766.405751459992,403.0924446600038,54195.66393792 2026-06-04,06:04:15.000,155,11072705,-795,0,1780553054,12766.473114560002,403.0642481399991,54195.75477048 2026-06-04,06:04:16.000,155,11072711,-795,0,1780553055,12766.452905630002,403.0642481399991,54195.677912160005 2026-06-04,06:04:17.000,155,11072683,-795,0,1780553056,12766.459641939997,403.04310075000103,54195.62201520001 2026-06-04,06:04:18.000,155,11072602,-795,0,1780553057,12766.324915739991,403.0642481399991,54195.39842736 2026-06-04,06:04:19.000,155,11072669,-795,0,1780553058,12766.466378249992,403.0360516200017,54195.524195519996 2026-06-04,06:04:20.000,155,11072651,-795,0,1780553059,12766.493323490002,403.0290024900023,54195.66393792 2026-06-04,06:04:21.000,155,11072712,-795,0,1780553060,12766.513532420002,403.02195336000295,54195.73380912 2026-06-04,06:04:22.000,155,11072680,-795,0,1780553061,12766.506796109992,403.0149042300036,54195.69887352001 2026-06-04,06:04:23.000,155,11072712,-795,0,1780553062,12766.466378249992,402.97260945000016,54195.54515688 2026-06-04,06:04:24.000,155,11072708,-795,0,1780553063,12766.520268729997,403.00785510000424,54195.63598944 2026-06-04,06:04:25.000,155,11072666,-755,0,1780553064,12766.621313379997,403.00785510000424,54195.7617576 2026-06-04,06:04:26.000,155,11072683,-795,0,1780553065,12766.628049689993,403.0149042300036,54195.77573184 2026-06-04,06:04:27.000,155,11072662,-795,0,1780553066,12766.702149099998,403.0008059700049,54195.747783360006 2026-06-04,06:04:28.000,155,11072704,-795,0,1780553067,12766.540477659997,403.0290024900023,54195.41938872 2026-06-04,06:04:29.000,155,11072642,-795,0,1780553068,12766.715621719988,403.02195336000295,54195.60105384001 2026-06-04,06:04:30.000,155,11072676,-795,0,1780553069,12766.675203860003,403.0642481399991,54195.61502808 2026-06-04,06:04:31.000,155,11072670,-795,0,1780553070,12766.715621719988,403.0290024900023,54195.71284776 2026-06-04,06:04:32.000,155,11072665,-795,0,1780553071,12766.722358029998,403.0994937900032,54195.74079624001 2026-06-04,06:04:33.000,155,11072649,-795,0,1780553072,12766.776248509988,403.0994937900032,54195.76874472001 2026-06-04,06:04:34.000,155,11072699,-795,0,1780553073,12766.729094339993,403.13473944,54195.74079624001 2026-06-04,06:04:35.000,155,11072675,-795,0,1780553074,12766.749303269993,403.1135920500019,54195.56611824 2026-06-04,06:04:36.000,155,11072602,-795,0,1780553075,12766.614577070002,403.12064118000126,54195.5870796 2026-06-04,06:04:37.000,155,11072649,-795,0,1780553076,12766.762775889998,403.04310075000103,54195.62201520001 2026-06-04,06:04:38.000,155,11072686,-795,0,1780553077,12766.668467549993,403.0642481399991,54195.44035008 2026-06-04,06:04:39.000,155,11072661,-795,0,1780553078,12766.648258619993,403.0642481399991,54195.46829856 2026-06-04,06:04:40.000,155,11072651,-795,0,1780553079,12766.776248509988,403.0783463999978,54195.73380912 2026-06-04,06:04:41.000,155,11072689,-795,0,1780553080,12766.823402679998,403.07129726999847,54195.77573184 2026-06-04,06:04:42.000,155,11072692,-795,0,1780553081,12766.843611609998,403.05719900999975,54195.7617576 2026-06-04,06:04:43.000,155,11072642,-795,0,1780553082,12766.823402679998,403.0642481399991,54195.691886399996 2026-06-04,06:04:44.000,155,11072666,-795,0,1780553083,12766.776248509988,403.04310075000103,54195.48925992 2026-06-04,06:04:45.000,155,11072644,-795,0,1780553084,12766.816666369989,403.05719900999975,54195.559131120004 2026-06-04,06:04:46.000,155,11072678,-795,0,1780553085,12766.863820539998,403.04310075000103,54195.71983488001 2026-06-04,06:04:47.000,155,11072683,-795,0,1780553086,12766.870556849994,403.0501498800004,54195.77573184 2026-06-04,06:04:48.000,155,11072651,-795,0,1780553087,12766.823402679998,403.00785510000424,54195.48925992 2026-06-04,06:04:49.000,155,11072674,-795,0,1780553088,12766.803193749998,403.07129726999847,54195.726822000004 2026-06-04,06:04:50.000,155,11072700,-795,0,1780553089,12766.857084229989,403.04310075000103,54195.894512880004 2026-06-04,06:04:51.000,155,11072622,-795,0,1780553090,12766.904238399999,403.0642481399991,54195.9015 2026-06-04,06:04:52.000,155,11072674,-795,0,1780553091,12766.857084229989,403.0360516200017,54195.796693200005 2026-06-04,06:04:53.000,155,11072684,-795,0,1780553092,12766.769512199993,403.07129726999847,54195.70586064 2026-06-04,06:04:54.000,155,11072714,-795,0,1780553093,12766.769512199993,403.05719900999975,54195.68489928 2026-06-04,06:04:55.000,155,11072660,-795,0,1780553094,12766.823402679998,403.0501498800004,54195.796693200005 2026-06-04,06:04:56.000,155,11072693,-795,0,1780553095,12766.796457439988,403.05719900999975,54195.83861592001 2026-06-04,06:04:57.000,155,11072709,-795,0,1780553096,12766.749303269993,403.0783463999978,54195.68489928 2026-06-04,06:04:58.000,155,11072652,-795,0,1780553097,12766.628049689993,403.08539553000446,54195.33554328001 2026-06-04,06:04:59.000,155,11072628,-795,0,1780553098,12766.742566959998,403.08539553000446,54195.57310536001 2026-06-04,06:05:00.000,155,11072601,-795,0,1780553099,12766.715621719988,403.0994937900032,54195.691886399996 2026-06-04,06:05:01.000,155,11072654,-795,0,1780553100,12766.715621719988,403.08539553000446,54195.71284776 2026-06-04,06:05:02.000,155,11072625,-795,0,1780553101,12766.715621719988,403.05719900999975,54195.726822000004 2026-06-04,06:05:03.000,155,11072640,-795,0,1780553102,12766.661731239998,403.05719900999975,54195.6569508 2026-06-04,06:05:04.000,155,11072636,-795,0,1780553103,12766.648258619993,403.00785510000424,54195.6569508 2026-06-04,06:05:05.000,155,11072690,-795,0,1780553104,12766.708885409993,402.9796585799995,54195.75477048 2026-06-04,06:05:06.000,155,11072670,-795,0,1780553105,12766.675203860003,402.97260945000016,54195.75477048 2026-06-04,06:05:07.000,155,11072632,-795,0,1780553106,12766.735830649988,402.95851119000145,54195.71284776 2026-06-04,06:05:08.000,155,11072726,-795,0,1780553107,12766.621313379997,402.93736380000337,54195.41938872 2026-06-04,06:05:09.000,155,11072652,-795,0,1780553108,12766.688676479993,402.8880198900006,54195.56611824 2026-06-04,06:05:10.000,155,11072635,-795,0,1780553109,12766.675203860003,402.8527742400038,54195.677912160005 2026-06-04,06:05:11.000,155,11072656,-795,0,1780553110,12766.681940169998,402.803430330001,54195.60804096 2026-06-04,06:05:12.000,155,11072677,-795,0,1780553111,12766.614577070002,402.82457771999907,54195.580092480006 2026-06-04,06:05:13.000,155,11072715,-795,0,1780553112,12766.594368140002,402.7822829400029,54195.559131120004 2026-06-04,06:05:14.000,155,11072663,-795,0,1780553113,12766.688676479993,402.69769338000333,54195.64297656 2026-06-04,06:05:15.000,155,11072651,-795,0,1780553114,12766.621313379997,402.6835951200046,54195.57310536001 2026-06-04,06:05:16.000,155,11072633,-795,0,1780553115,12766.601104449997,402.6694968599986,54195.54515688 2026-06-04,06:05:17.000,155,11072702,-795,0,1780553116,12766.594368140002,402.6201529500031,54195.55214400001 2026-06-04,06:05:18.000,155,11072688,-795,0,1780553117,12766.574159210002,402.6060546900044,54195.57310536001 2026-06-04,06:05:19.000,155,11072634,-795,0,1780553118,12766.500059799997,402.52851426000416,54195.3075948 2026-06-04,06:05:20.000,155,11072692,-795,0,1780553119,12766.520268729997,402.5214651300048,54195.62201520001 2026-06-04,06:05:21.000,155,11072694,-795,0,1780553120,12766.540477659997,402.5355633900035,54195.580092480006 2026-06-04,06:05:22.000,155,11072680,-795,0,1780553121,12766.500059799997,402.46507209000265,54195.56611824 2026-06-04,06:05:23.000,155,11072625,-795,0,1780553122,12766.432696700002,402.4227773099992,54195.40541448001 2026-06-04,06:05:24.000,155,11072680,-795,0,1780553123,12766.385542529992,402.4227773099992,54195.377466 2026-06-04,06:05:25.000,155,11072681,-795,0,1780553124,12766.378806219996,402.3875316600024,54195.42637584 2026-06-04,06:05:26.000,155,11072703,-795,0,1780553125,12766.372069910001,402.345236879999,54195.391440240004 2026-06-04,06:05:27.000,155,11072684,-795,0,1780553126,12766.297970499996,402.3099912300022,54195.23772360001 2026-06-04,06:05:28.000,155,11072664,-795,0,1780553127,12766.257552639996,402.26769644999877,54195.16086528 2026-06-04,06:05:29.000,155,11072692,-795,0,1780553128,12766.324915739991,402.2888438400041,54195.33554328001 2026-06-04,06:05:30.000,155,11072663,-795,0,1780553129,12766.351860980001,402.2465490600007,54195.43336296001 2026-06-04,06:05:31.000,155,11072677,-795,0,1780553130,12766.345124669991,402.20425428000453,54195.32855616 2026-06-04,06:05:32.000,155,11072689,-795,0,1780553131,12766.277761569996,402.2254016700026,54195.244710720006 2026-06-04,06:05:33.000,155,11072661,-795,0,1780553132,12766.244080019991,402.20425428000453,54195.13990392 2026-06-04,06:05:34.000,155,11072655,-795,0,1780553133,12766.297970499996,402.19015601999854,54195.077019840006 2026-06-04,06:05:35.000,155,11072730,-795,0,1780553134,12766.304706809991,402.1126155899983,54195.202788 2026-06-04,06:05:36.000,155,11072682,-795,0,1780553135,12766.2306074,402.13376298000367,54195.125929680005 2026-06-04,06:05:37.000,155,11072648,-795,0,1780553136,12766.176716919996,402.07032081000216,54195.01413576 2026-06-04,06:05:39.000,155,11072636,-795,0,1780553138,12766.257552639996,402.07032081000216,54194.96522592 2026-06-04,06:05:40.000,155,11072662,-795,0,1780553139,12766.18345322999,402.07032081000216,54194.87439336 2026-06-04,06:05:41.000,155,11072653,-795,0,1780553140,12766.25081633,402.0773699400015,54194.909328960006 2026-06-04,06:05:42.000,155,11072702,-795,0,1780553141,12766.244080019991,402.0421242900047,54194.96522592 2026-06-04,06:05:43.000,155,11072665,-795,0,1780553142,12766.264288949991,402.0491734200041,54194.95125168001 2026-06-04,06:05:44.000,155,11072694,-795,0,1780553143,12766.055463339995,401.9998295100013,54194.63683128 2026-06-04,06:05:45.000,155,11072659,-795,0,1780553144,12766.16324429999,401.9857312500026,54194.82548352 2026-06-04,06:05:46.000,155,11072647,-795,0,1780553145,12766.203662159991,401.95753472999786,54194.83247064001 2026-06-04,06:05:47.000,155,11072655,-795,0,1780553146,12766.217134779996,401.97163299000385,54194.888367600004 2026-06-04,06:05:48.000,155,11072661,-795,0,1780553147,12766.14977168,401.97163299000385,54194.76958656 2026-06-04,06:05:49.000,155,11072662,-795,0,1780553148,12766.015045479995,401.87999429999763,54194.46215328 2026-06-04,06:05:50.000,155,11072692,-795,0,1780553149,12766.035254409995,401.87999429999763,54194.60189568 2026-06-04,06:05:51.000,155,11072660,-795,0,1780553150,12766.10261750999,401.8517977800002,54194.69971536 2026-06-04,06:05:52.000,155,11072687,-795,0,1780553151,12766.04872703,401.85884690999956,54194.72766384 2026-06-04,06:05:53.000,155,11072681,-795,0,1780553152,12766.035254409995,401.84474865000084,54194.6088828 2026-06-04,06:05:54.000,155,11072690,-795,0,1780553153,12766.00157285999,401.77425734999997,54194.52503736001 2026-06-04,06:05:55.000,155,11072614,-795,0,1780553154,12766.06219964999,401.7672082200006,54194.58792144 2026-06-04,06:05:56.000,155,11072625,-795,0,1780553155,12765.98810024,401.74606083000253,54194.573947200006 2026-06-04,06:05:57.000,155,11072700,-795,0,1780553156,12765.94768238,401.74606083000253,54194.47612752001 2026-06-04,06:05:58.000,155,11072677,-795,0,1780553157,12765.83990141999,401.682618660001,54194.32939800001 2026-06-04,06:05:59.000,155,11072661,-795,0,1780553158,12765.833165109994,401.64737301000423,54194.23157832001 2026-06-04,06:06:00.000,155,11072673,-795,0,1780553159,12765.96115499999,401.54868518999865,54194.46215328 2026-06-04,06:06:01.000,155,11072644,-795,0,1780553160,12766.00157285999,401.54868518999865,54194.54599872001 2026-06-04,06:06:02.000,155,11072653,-795,0,1780553161,12766.00830917,401.5063904100025,54194.51805024001 2026-06-04,06:06:03.000,155,11072642,-795,0,1780553162,12766.04872703,401.4922921500038,54194.44817904001 2026-06-04,06:06:04.000,155,11072623,-795,0,1780553163,12765.96115499999,401.4711447599984,54194.2245912 2026-06-04,06:06:05.000,155,11072614,-795,0,1780553164,12766.035254409995,401.4358991100016,54194.31542376 2026-06-04,06:06:06.000,155,11072698,-795,0,1780553165,12766.06219964999,401.41475172000355,54194.287475280005 2026-06-04,06:06:07.000,155,11072688,-795,0,1780553166,12766.136299059996,401.40065346000483,54194.39926920001 2026-06-04,06:06:08.000,155,11072705,-795,0,1780553167,12766.08914489,401.3372112900033,54194.26651392 2026-06-04,06:06:09.000,155,11072692,-795,0,1780553168,12766.075672269995,401.30196563999925,54194.13375864 2026-06-04,06:06:10.000,155,11072715,-795,0,1780553169,12766.116090129995,401.3090147699986,54194.238565440006 2026-06-04,06:06:11.000,155,11072641,-795,0,1780553170,12766.217134779996,401.2949165099999,54194.32241088 2026-06-04,06:06:12.000,155,11072680,-795,0,1780553171,12766.21039847,401.2737691200018,54194.217604080004 2026-06-04,06:06:13.000,155,11072664,-795,0,1780553172,12766.21039847,401.25262173000374,54194.217604080004 2026-06-04,06:06:14.000,155,11072690,-795,0,1780553173,12766.156507989996,401.2455726000044,54194.070874560006 2026-06-04,06:06:15.000,155,11072705,-795,0,1780553174,12766.12956275,401.21737607999967,54194.04292608001 2026-06-04,06:06:16.000,155,11072671,-795,0,1780553175,12766.136299059996,401.21737607999967,54194.02196472001 2026-06-04,06:06:17.000,155,11072678,-795,0,1780553176,12766.196925849996,401.23852346999774,54194.28048816001 2026-06-04,06:06:18.000,155,11072684,-795,0,1780553177,12766.116090129995,401.18213043000287,54194.0848488 2026-06-04,06:06:19.000,155,11072670,-795,0,1780553178,12765.914000829995,401.18917956000223,54193.84728672001 2026-06-04,06:06:20.000,155,11072657,-795,0,1780553179,12765.94768238,401.18213043000287,54193.81933824 2026-06-04,06:06:21.000,155,11072603,-795,0,1780553180,12765.94094606999,401.16803217000415,54193.87523520001 2026-06-04,06:06:22.000,155,11072633,-795,0,1780553181,12765.893791899995,401.1468847799988,54193.84728672001 2026-06-04,06:06:23.000,155,11072667,-795,0,1780553182,12765.84663773,401.111639130002,54193.80536400001 2026-06-04,06:06:24.000,155,11072683,-795,0,1780553183,12765.88705559,401.11868826000136,54193.980042 2026-06-04,06:06:25.000,155,11072672,-795,0,1780553184,12765.8264288,401.08344261000457,54193.87523520001 2026-06-04,06:06:26.000,155,11072646,-795,0,1780553185,12765.84663773,401.0622952199992,54193.833312480005 2026-06-04,06:06:27.000,155,11072627,-795,0,1780553186,12765.81969248999,401.05524608999986,54193.89619656001 2026-06-04,06:06:28.000,155,11072662,-795,0,1780553187,12765.772538319994,400.99180391999835,54193.81235112 2026-06-04,06:06:29.000,155,11072670,-795,0,1780553188,12765.698438909989,400.94246001000283,54193.63767312001 2026-06-04,06:06:30.000,155,11072628,-795,0,1780553189,12765.732120459994,400.9283617500041,54193.64466024 2026-06-04,06:06:31.000,155,11072659,-795,0,1780553190,12765.806219869999,400.90721435999876,54193.7704284 2026-06-04,06:06:32.000,155,11072638,-795,0,1780553191,12765.79948355999,400.90721435999876,54193.79138976 2026-06-04,06:06:33.000,155,11072664,-795,0,1780553192,12765.812956179994,400.90721435999876,54193.76344128 2026-06-04,06:06:34.000,155,11072653,-795,0,1780553193,12765.83990141999,400.84377219000453,54193.616711760005 2026-06-04,06:06:35.000,155,11072683,-795,0,1780553194,12765.88031927999,400.8508213200039,54193.74247992 2026-06-04,06:06:36.000,155,11072641,-795,0,1780553195,12765.893791899995,400.85787045000325,54193.72850568001 2026-06-04,06:06:37.000,155,11072666,-795,0,1780553196,12765.92747345,400.8649195800026,54193.75645416001 2026-06-04,06:06:38.000,155,11072693,-795,0,1780553197,12765.873582969994,400.7873791500024,54193.35120120001 2026-06-04,06:06:40.000,155,11072670,-795,0,1780553199,12765.96115499999,400.8649195800026,54193.69357008 2026-06-04,06:06:41.000,155,11072686,-795,0,1780553200,12766.06893596,400.9142634899981,54193.85427384001 2026-06-04,06:06:42.000,155,11072703,-795,0,1780553201,12766.08914489,400.8790178400013,54193.85427384001 2026-06-04,06:06:43.000,155,11072635,-795,0,1780553202,12766.116090129995,400.92131262000476,54193.84728672001 2026-06-04,06:06:44.000,155,11072664,-795,0,1780553203,12766.06893596,400.90721435999876,54193.5258792 2026-06-04,06:06:45.000,155,11072688,-795,0,1780553204,12765.954418689995,400.9354108800035,54193.67959584001 2026-06-04,06:06:46.000,155,11072617,-795,0,1780553205,12765.994836549995,400.90721435999876,54193.67260872 2026-06-04,06:06:47.000,155,11072712,-795,0,1780553206,12766.00830917,400.9283617500041,54193.8402996 2026-06-04,06:06:48.000,155,11072673,-795,0,1780553207,12765.974627619995,400.94246001000283,54193.86824808 2026-06-04,06:06:49.000,155,11072693,-795,0,1780553208,12765.914000829995,400.94246001000283,54193.93811928 2026-06-04,06:06:50.000,155,11072648,-795,0,1780553209,12765.752329389994,400.8367230599979,54193.60273752 2026-06-04,06:06:51.000,155,11072643,-795,0,1780553210,12765.81969248999,400.8790178400013,54193.714531440004 2026-06-04,06:06:52.000,155,11072653,-795,0,1780553211,12765.738856769989,400.8649195800026,54193.567801920006 2026-06-04,06:06:53.000,155,11072565,-795,0,1780553212,12765.718647839989,400.8508213200039,54193.69357008 2026-06-04,06:06:54.000,155,11072677,-795,0,1780553213,12765.725384149999,400.85787045000325,54193.75645416001 2026-06-04,06:06:55.000,155,11072689,-795,0,1780553214,12765.671493669994,400.8155756699998,54193.7005572 2026-06-04,06:06:56.000,155,11072679,-795,0,1780553215,12765.637812119989,400.8014774100011,54193.735492800006 2026-06-04,06:06:57.000,155,11072667,-795,0,1780553216,12765.617603189989,400.77328089000366,54193.70754432001 2026-06-04,06:06:58.000,155,11072666,-795,0,1780553217,12765.590657949993,400.7168878500015,54193.67260872 2026-06-04,06:06:59.000,155,11072637,-795,0,1780553218,12765.577185329988,400.7239369800009,54193.72151856 2026-06-04,06:07:00.000,155,11072654,-795,0,1780553219,12765.402041269997,400.7027895900028,54193.34421408001 2026-06-04,06:07:01.000,155,11072617,-795,0,1780553220,12765.570449019993,400.6886913300041,54193.60972464001 2026-06-04,06:07:02.000,155,11072674,-795,0,1780553221,12765.583921639998,400.7027895900028,54193.630686 2026-06-04,06:07:03.000,155,11072683,-795,0,1780553222,12765.577185329988,400.7027895900028,54193.67260872 2026-06-04,06:07:04.000,155,11072680,-795,0,1780553223,12765.556976399988,400.7380352399996,54193.5258792 2026-06-04,06:07:05.000,155,11072705,-795,0,1780553224,12765.604130569998,400.7521334999983,54193.63767312001 2026-06-04,06:07:06.000,155,11072677,-795,0,1780553225,12765.684966289999,400.7168878500015,54193.63767312001 2026-06-04,06:07:07.000,155,11072589,-795,0,1780553226,12765.671493669994,400.7168878500015,54193.665621600005 2026-06-04,06:07:08.000,155,11072612,-795,0,1780553227,12765.644548429998,400.7239369800009,54193.630686 2026-06-04,06:07:09.000,155,11072696,-795,0,1780553228,12765.597394259989,400.7168878500015,54193.44203376001 2026-06-04,06:07:10.000,155,11072636,-795,0,1780553229,12765.604130569998,400.70983872000215,54193.20447168001 2026-06-04,06:07:11.000,155,11072651,-795,0,1780553230,12765.691702599994,400.7027895900028,54193.49094360001 2026-06-04,06:07:12.000,155,11072663,-795,0,1780553231,12765.752329389994,400.7168878500015,54193.58177616 2026-06-04,06:07:13.000,155,11072665,-795,0,1780553232,12765.732120459994,400.7239369800009,54193.65863448001 2026-06-04,06:07:14.000,155,11072705,-795,0,1780553233,12765.664757359998,400.70983872000215,54193.65164736 2026-06-04,06:07:15.000,155,11072581,-795,0,1780553234,12765.597394259989,400.70983872000215,54193.41408528 2026-06-04,06:07:16.000,155,11072623,-795,0,1780553235,12765.624339499998,400.6745930699981,54193.46299512 2026-06-04,06:07:17.000,155,11072690,-795,0,1780553236,12765.577185329988,400.6886913300041,54193.60972464001 2026-06-04,06:07:18.000,155,11072716,-795,0,1780553237,12765.570449019993,400.6816422000047,54193.546840560004 2026-06-04,06:07:19.000,155,11072680,-795,0,1780553238,12765.482876989998,400.64639655000065,54193.456008 2026-06-04,06:07:20.000,155,11072685,-795,0,1780553239,12765.395304960002,400.59705263999786,54193.30229136001 2026-06-04,06:07:21.000,155,11072664,-795,0,1780553240,12765.543503779998,400.64639655000065,54193.5258792 2026-06-04,06:07:22.000,155,11072672,-795,0,1780553241,12765.516558539988,400.5547578600017,54193.69357008 2026-06-04,06:07:23.000,155,11072613,-795,0,1780553242,12765.449195439993,400.5688561200004,54193.5957504 2026-06-04,06:07:24.000,155,11072591,-795,0,1780553243,12765.428986509993,400.54770873000234,54193.55382768 2026-06-04,06:07:25.000,155,11072679,-795,0,1780553244,12765.375096030002,400.48426656000083,54193.36517544 2026-06-04,06:07:26.000,155,11072662,-795,0,1780553245,12765.321205549997,400.4913156900002,54193.39312392001 2026-06-04,06:07:27.000,155,11072685,-795,0,1780553246,12765.348150789992,400.4772174300015,54193.497930720005 2026-06-04,06:07:28.000,155,11072683,-755,0,1780553247,12765.287523999992,400.4419717800047,54193.497930720005 2026-06-04,06:07:29.000,155,11072644,-795,0,1780553248,12765.260578759997,400.43492264999804,54193.51190496001 2026-06-04,06:07:30.000,155,11072664,-755,0,1780553249,12765.166270419992,400.5054139499989,54193.23940728 2026-06-04,06:07:31.000,155,11072605,-795,0,1780553250,12765.240369829997,400.4419717800047,54193.546840560004 2026-06-04,06:07:32.000,155,11072620,-795,0,1780553251,12765.307732929992,400.41377525999997,54193.51190496001 2026-06-04,06:07:33.000,155,11072593,-795,0,1780553252,12765.193215660001,400.4067261300006,54193.35818832 2026-06-04,06:07:34.000,155,11072675,-795,0,1780553253,12765.267315069992,400.4067261300006,54193.53985344001 2026-06-04,06:07:35.000,155,11072660,-795,0,1780553254,12765.226897209992,400.3926278700019,54193.546840560004 2026-06-04,06:07:36.000,155,11072675,-795,0,1780553255,12765.233633520002,400.4278735199987,54193.46299512 2026-06-04,06:07:37.000,155,11072651,-795,0,1780553256,12765.233633520002,400.3926278700019,54193.48395648 2026-06-04,06:07:38.000,155,11072702,-795,0,1780553257,12765.240369829997,400.35033308999846,54193.53286632 2026-06-04,06:07:39.000,155,11072639,-795,0,1780553258,12765.098907319996,400.3573822199978,54193.39312392001 2026-06-04,06:07:41.000,155,11072609,-795,0,1780553260,12765.092171010001,400.3291857000004,54193.32325272001 2026-06-04,06:07:42.000,155,11072689,-795,0,1780553261,12765.058489459996,400.31508744000166,54193.28831712 2026-06-04,06:07:43.000,155,11072673,-795,0,1780553262,12764.96418111999,400.2586943999995,54193.19049744 2026-06-04,06:07:44.000,155,11072685,-795,0,1780553263,12765.078698389996,400.27279265999823,54193.330239840005 2026-06-04,06:07:45.000,155,11072654,-795,0,1780553264,12764.99112636,400.2234487500027,54193.32325272001 2026-06-04,06:07:46.000,155,11072644,-795,0,1780553265,12764.997862669996,400.2304978800021,54193.26036864 2026-06-04,06:07:47.000,155,11072575,-795,0,1780553266,12764.9507085,400.1811539699993,54193.14857472 2026-06-04,06:07:48.000,155,11072631,-795,0,1780553267,12764.917026949995,400.1177117999978,54193.10665200001 2026-06-04,06:07:49.000,155,11072649,-795,0,1780553268,12764.9507085,400.08951528000034,54193.2463944 2026-06-04,06:07:50.000,155,11072665,-795,0,1780553269,12764.94397218999,400.10361353999906,54193.22543304001 2026-06-04,06:07:51.000,155,11072663,-795,0,1780553270,12764.836191229995,400.0754170200016,54193.0717164 2026-06-04,06:07:52.000,155,11072643,-795,0,1780553271,12764.876609089995,400.0401713700048,54193.19049744 2026-06-04,06:07:53.000,155,11072670,-795,0,1780553272,12764.937235879996,400.0190239799995,54193.34421408001 2026-06-04,06:07:54.000,155,11072679,-795,0,1780553273,12764.96418111999,400.00492572000076,54193.27434288001 2026-06-04,06:07:55.000,155,11072570,-795,0,1780553274,12764.957444809996,400.0401713700048,54193.26036864 2026-06-04,06:07:56.000,155,11072648,-795,0,1780553275,12764.91029064,399.9978765900014,54193.00883232001 2026-06-04,06:07:57.000,155,11072613,-795,0,1780553276,12764.93049957,400.0401713700048,54193.1415876 2026-06-04,06:07:58.000,155,11072672,-795,0,1780553277,12764.96418111999,400.0190239799995,54193.19049744 2026-06-04,06:07:59.000,155,11072650,-795,0,1780553278,12764.93049957,400.00492572000076,54193.28831712 2026-06-04,06:08:00.000,155,11072681,-795,0,1780553279,12764.88334539999,400.0472205000042,54193.12761336 2026-06-04,06:08:01.000,155,11072620,-795,0,1780553280,12764.815982299995,400.0331222399982,54193.05774216001 2026-06-04,06:08:02.000,155,11072702,-795,0,1780553281,12764.94397218999,400.06836789000226,54193.29530424 2026-06-04,06:08:03.000,155,11072672,-795,0,1780553282,12765.024807909991,400.0613187600029,54193.42107240001 2026-06-04,06:08:04.000,155,11072659,-795,0,1780553283,12764.97091743,400.08951528000034,54193.29530424 2026-06-04,06:08:05.000,155,11072649,-795,0,1780553284,12764.96418111999,400.1177117999978,54193.37216256001 2026-06-04,06:08:06.000,155,11072681,-795,0,1780553285,12764.91029064,400.1741048399999,54193.19748456 2026-06-04,06:08:07.000,155,11072704,-795,0,1780553286,12764.84292753999,400.1459083200025,54193.15556184001 2026-06-04,06:08:08.000,155,11072669,-795,0,1780553287,12764.91029064,400.2586943999995,54193.40709816 2026-06-04,06:08:09.000,155,11072698,-795,0,1780553288,12764.917026949995,400.2234487500027,54193.46299512 2026-06-04,06:08:10.000,155,11072699,-795,0,1780553289,12764.88334539999,400.2868909200042,54193.34421408001 2026-06-04,06:08:11.000,155,11072686,-795,0,1780553290,12764.70146502999,400.25164527000015,54193.064729280006 2026-06-04,06:08:12.000,155,11072706,-795,0,1780553291,12764.68125609999,400.27984179000487,54193.113639120005 2026-06-04,06:08:13.000,155,11072682,-795,0,1780553292,12764.66778348,400.20230136000464,54193.28831712 2026-06-04,06:08:14.000,155,11072688,-795,0,1780553293,12764.66104716999,400.1741048399999,54193.30927848 2026-06-04,06:08:15.000,155,11072647,-795,0,1780553294,12764.62062930999,400.06836789000226,54193.39312392001 2026-06-04,06:08:16.000,155,11072688,-795,0,1780553295,12764.70146502999,400.0472205000042,54193.35818832 2026-06-04,06:08:17.000,155,11072680,-795,0,1780553296,12764.72841027,399.9837783300027,54193.42107240001 2026-06-04,06:08:18.000,155,11072709,-795,0,1780553297,12764.68125609999,399.95558180999797,54193.33722696 2026-06-04,06:08:19.000,155,11072636,-795,0,1780553298,12764.815982299995,399.9132870300018,54193.456008 2026-06-04,06:08:20.000,155,11072651,-635,0,1780553299,12764.78230074999,399.92033616000117,54193.42107240001 2026-06-04,06:08:21.000,155,11072649,-795,0,1780553300,12764.66104716999,399.863943119999,54193.02280656 2026-06-04,06:08:22.000,155,11072628,-795,0,1780553301,12764.74188288999,399.8850905100044,54193.26036864 2026-06-04,06:08:23.000,155,11072660,-795,0,1780553302,12764.86313646999,399.84279573000094,54193.42107240001 2026-06-04,06:08:24.000,155,11072655,-795,0,1780553303,12764.82945492,399.9132870300018,54193.46299512 2026-06-04,06:08:25.000,155,11072641,-795,0,1780553304,12764.84966385,399.84279573000094,54193.400111040006 2026-06-04,06:08:26.000,155,11072632,-795,0,1780553305,12764.82945492,399.85689398999966,54193.37216256001 2026-06-04,06:08:27.000,155,11072635,-795,0,1780553306,12764.876609089995,399.84279573000094,54193.42805952 2026-06-04,06:08:28.000,155,11072655,-795,0,1780553307,12764.86313646999,399.8850905100044,54193.400111040006 2026-06-04,06:08:29.000,155,11072694,-795,0,1780553308,12764.896818019995,399.85689398999966,54193.379149680004 2026-06-04,06:08:30.000,155,11072687,-795,0,1780553309,12764.876609089995,399.8850905100044,54193.330239840005 2026-06-04,06:08:31.000,155,11072683,-795,0,1780553310,12764.815982299995,399.84279573000094,54193.15556184001 2026-06-04,06:08:32.000,155,11072678,-795,0,1780553311,12764.856400159995,399.89213964000373,54193.41408528 2026-06-04,06:08:33.000,155,11072682,-795,0,1780553312,12764.93049957,399.8709922499984,54193.60273752 2026-06-04,06:08:34.000,155,11072677,-795,0,1780553313,12764.92376325999,399.92033616000117,54193.616711760005 2026-06-04,06:08:35.000,155,11072722,-795,0,1780553314,12764.896818019995,399.90623790000245,54193.5957504 2026-06-04,06:08:36.000,155,11072622,-795,0,1780553315,12764.76882813,399.92033616000117,54193.3162656 2026-06-04,06:08:37.000,155,11072677,-795,0,1780553316,12764.82271860999,399.92033616000117,54193.43504664 2026-06-04,06:08:38.000,155,11072703,-795,0,1780553317,12764.82945492,399.9626309400046,54193.5957504 2026-06-04,06:08:39.000,155,11072637,-795,0,1780553318,12764.78230074999,399.92738529000053,54193.55382768 2026-06-04,06:08:40.000,155,11072667,-795,0,1780553319,12764.68125609999,399.94148354999925,54193.449020880005 2026-06-04,06:08:42.000,155,11072687,-795,0,1780553321,12764.72167395999,399.9626309400046,54193.60273752 2026-06-04,06:08:43.000,155,11072665,-795,0,1780553322,12764.72841027,399.89213964000373,54193.69357008 2026-06-04,06:08:44.000,155,11072650,-795,0,1780553323,12764.70820134,399.9132870300018,54193.67959584001 2026-06-04,06:08:45.000,155,11072700,-795,0,1780553324,12764.70820134,399.89213964000373,54193.63767312001 2026-06-04,06:08:46.000,155,11072698,-795,0,1780553325,12764.60715669,399.9132870300018,54193.56081480001 2026-06-04,06:08:47.000,155,11072666,-795,0,1780553326,12764.62062930999,399.863943119999,54193.5258792 2026-06-04,06:08:48.000,155,11072714,-795,0,1780553327,12764.634101929994,399.85689398999966,54193.67260872 2026-06-04,06:08:49.000,155,11072693,-795,0,1780553328,12764.674519789995,399.8357466000016,54193.70754432001 2026-06-04,06:08:50.000,155,11072684,-795,0,1780553329,12764.613892999994,399.8357466000016,54193.65164736 2026-06-04,06:08:51.000,155,11072716,-795,0,1780553330,12764.62062930999,399.7864026899988,54193.46998224001 2026-06-04,06:08:52.000,155,11072652,-795,0,1780553331,12764.546529899999,399.7300096500039,54193.14857472 2026-06-04,06:08:53.000,155,11072715,-795,0,1780553332,12764.593684069994,399.751157040002,54193.5957504 2026-06-04,06:08:54.000,155,11072655,-795,0,1780553333,12764.66778348,399.7652553000007,54193.68658296001 2026-06-04,06:08:55.000,155,11072641,-795,0,1780553334,12764.68125609999,399.7159113899979,54193.68658296001 2026-06-04,06:08:56.000,155,11072684,-795,0,1780553335,12764.62062930999,399.7159113899979,54193.60273752 2026-06-04,06:08:57.000,155,11072681,-795,0,1780553336,12764.613892999994,399.7018131299992,54193.58876328001 2026-06-04,06:08:58.000,155,11072691,-795,0,1780553337,12764.674519789995,399.72296052000456,54193.77741552001 2026-06-04,06:08:59.000,155,11072685,-795,0,1780553338,12764.70146502999,399.65951835000305,54193.74946704 2026-06-04,06:09:00.000,155,11072633,-795,0,1780553339,12764.66778348,399.6877148700005,54193.72151856 2026-06-04,06:09:01.000,155,11072677,-795,0,1780553340,12764.593684069994,399.64542009000434,54193.51889208001 2026-06-04,06:09:02.000,155,11072649,-795,0,1780553341,12764.472430489994,399.63132182999834,54193.22543304001 2026-06-04,06:09:03.000,155,11072638,-795,0,1780553342,12764.485903109999,399.624272699999,54193.50491784 2026-06-04,06:09:04.000,155,11072685,-795,0,1780553343,12764.512848349994,399.65951835000305,54193.616711760005 2026-06-04,06:09:05.000,155,11072648,-795,0,1780553344,12764.512848349994,399.61017444000026,54193.64466024 2026-06-04,06:09:06.000,155,11072687,-795,0,1780553345,12764.458957869989,399.61017444000026,54193.58876328001 2026-06-04,06:09:07.000,155,11072680,-795,0,1780553346,12764.384858459998,399.6031253100009,54193.449020880005 2026-06-04,06:09:08.000,155,11072632,-795,0,1780553347,12764.371385839993,399.61017444000026,54193.49094360001 2026-06-04,06:09:09.000,155,11072695,-795,0,1780553348,12764.337704289988,399.5537813999981,54193.51190496001 2026-06-04,06:09:10.000,155,11072668,-795,0,1780553349,12764.243395949998,399.5537813999981,54193.39312392001 2026-06-04,06:09:11.000,155,11072634,-795,0,1780553350,12764.155823920002,399.49738836000324,54193.30927848 2026-06-04,06:09:12.000,155,11072680,-795,0,1780553351,12764.048042959992,399.51148662000196,54193.20447168001 2026-06-04,06:09:13.000,155,11072652,-795,0,1780553352,12764.135614990002,399.4903392300039,54193.42107240001 2026-06-04,06:09:14.000,155,11072648,-795,0,1780553353,12764.101933439997,399.4550935799998,54193.55382768 2026-06-04,06:09:15.000,155,11072647,-795,0,1780553354,12764.088460819992,399.43394619000173,54193.48395648 2026-06-04,06:09:16.000,155,11072675,-795,0,1780553355,12763.987416169992,399.46214270999917,54193.46998224001 2026-06-04,06:09:17.000,155,11072668,-795,0,1780553356,12763.973943550001,399.4550935799998,54193.39312392001 2026-06-04,06:09:18.000,155,11072651,-795,0,1780553357,12763.913316760001,399.4268970600024,54193.2463944 2026-06-04,06:09:19.000,155,11072684,-795,0,1780553358,12763.920053069996,399.39870053999766,54193.42805952 2026-06-04,06:09:20.000,155,11072639,-795,0,1780553359,12763.906580449991,399.4057496700043,54193.46998224001 2026-06-04,06:09:21.000,155,11072667,-795,0,1780553360,12763.819008419996,399.34935663000215,54193.1415876 2026-06-04,06:09:22.000,155,11072664,-795,0,1780553361,12763.798799489996,399.33525837000343,54193.09966488 2026-06-04,06:09:23.000,155,11072646,-795,0,1780553362,12763.899844139996,399.29296359,54193.28831712 2026-06-04,06:09:24.000,155,11072695,-795,0,1780553363,12763.906580449991,399.28591446000064,54193.400111040006 2026-06-04,06:09:25.000,155,11072685,-795,0,1780553364,12763.926789379992,399.26476707000256,54193.34421408001 2026-06-04,06:09:26.000,155,11072711,-795,0,1780553365,12763.893107830001,399.25066881000384,54193.36517544 2026-06-04,06:09:27.000,155,11072679,-795,0,1780553366,12763.866162589991,399.2083740300004,54193.211458800004 2026-06-04,06:09:28.000,155,11072643,-795,0,1780553367,12763.825744729991,399.1942757700017,54193.2463944 2026-06-04,06:09:29.000,155,11072664,-795,0,1780553368,12763.933525690001,399.16607925000426,54193.379149680004 2026-06-04,06:09:30.000,155,11072657,-795,0,1780553369,12763.872898900001,399.1096862100021,54193.35120120001 2026-06-04,06:09:31.000,155,11072646,-795,0,1780553370,12763.899844139996,399.11673534000147,54193.33722696 2026-06-04,06:09:32.000,155,11072649,-795,0,1780553371,12763.825744729991,399.1237844700008,54193.01581944001 2026-06-04,06:09:33.000,155,11072701,-795,0,1780553372,12763.933525690001,399.0673914299987,54193.21844592 2026-06-04,06:09:34.000,155,11072646,-795,0,1780553373,12763.899844139996,399.1096862100021,54193.30229136001 2026-06-04,06:09:35.000,155,11072671,-795,0,1780553374,12763.879635209996,399.0955879500034,54193.28831712 2026-06-04,06:09:36.000,155,11072686,-795,0,1780553375,12763.83248104,399.0603422999993,54193.22543304001 2026-06-04,06:09:37.000,155,11072698,-795,0,1780553376,12763.819008419996,399.03919491000124,54193.25338152001 2026-06-04,06:09:38.000,155,11072678,-795,0,1780553377,12763.805535799991,399.01804752000317,54193.19049744 2026-06-04,06:09:39.000,155,11072598,-795,0,1780553378,12763.825744729991,399.0321457800019,54193.2463944 2026-06-04,06:09:40.000,155,11072645,-795,0,1780553379,12763.819008419996,398.98985099999845,54193.211458800004 2026-06-04,06:09:41.000,155,11072687,-795,0,1780553380,12763.758381629996,399.00394926000445,54193.19748456 2026-06-04,06:09:43.000,155,11072693,-795,0,1780553382,12763.65060067,398.9687036100004,54192.98787096001 2026-06-04,06:09:44.000,155,11072683,-795,0,1780553383,12763.677545909995,398.9687036100004,54193.02280656 2026-06-04,06:09:45.000,155,11072674,-795,0,1780553384,12763.69101853,398.94050709000294,54192.90402552 2026-06-04,06:09:46.000,155,11072676,-795,0,1780553385,12763.75164532,398.94050709000294,54193.05774216001 2026-06-04,06:09:47.000,155,11072624,-795,0,1780553386,12763.71122746,398.961654480001,54192.876077040004 2026-06-04,06:09:48.000,155,11072643,-795,0,1780553387,12763.697754839995,398.94050709000294,54192.96690960001 2026-06-04,06:09:49.000,155,11072622,-795,0,1780553388,12763.6708096,398.9264088300042,54192.92498688 2026-06-04,06:09:50.000,155,11072679,-795,0,1780553389,12763.657336979995,398.961654480001,54192.95992248 2026-06-04,06:09:51.000,155,11072663,-795,0,1780553390,12763.657336979995,398.9123105699982,54192.90402552 2026-06-04,06:09:52.000,155,11072666,-795,0,1780553391,12763.697754839995,398.9264088300042,54192.945948240005 2026-06-04,06:09:53.000,155,11072564,-795,0,1780553392,12763.657336979995,398.91935970000486,54192.6874248 2026-06-04,06:09:54.000,155,11072670,-795,0,1780553393,12763.697754839995,398.9264088300042,54192.86908992001 2026-06-04,06:09:55.000,155,11072613,-795,0,1780553394,12763.839217349996,398.91935970000486,54193.05075504 2026-06-04,06:09:56.000,155,11072631,-795,0,1780553395,12763.866162589991,398.9334579600036,54193.0018452 2026-06-04,06:09:57.000,155,11072698,-795,0,1780553396,12763.798799489996,398.91935970000486,54192.85511568 2026-06-04,06:09:58.000,155,11072660,-795,0,1780553397,12763.825744729991,398.9264088300042,54192.91101264 2026-06-04,06:09:59.000,155,11072702,-795,0,1780553398,12763.75164532,398.9475562200023,54192.80620584 2026-06-04,06:10:00.000,155,11072644,-795,0,1780553399,12763.805535799991,398.95460535000166,54192.92498688 2026-06-04,06:10:01.000,155,11072688,-795,0,1780553400,12763.920053069996,398.95460535000166,54193.043767920004 2026-06-04,06:10:02.000,155,11072663,-795,0,1780553401,12763.953734620001,398.9475562200023,54193.05774216001 2026-06-04,06:10:03.000,155,11072652,-755,0,1780553402,12763.859426279996,398.9687036100004,54192.71537328 2026-06-04,06:10:04.000,155,11072650,-795,0,1780553403,12763.839217349996,398.9969001299978,54192.89005128001 2026-06-04,06:10:05.000,155,11072645,-795,0,1780553404,12763.899844139996,398.98985099999845,54192.945948240005 2026-06-04,06:10:06.000,155,11072647,-795,0,1780553405,12763.913316760001,399.00394926000445,54192.994858080005 2026-06-04,06:10:07.000,155,11072668,-795,0,1780553406,12763.946998309992,398.98985099999845,54192.95992248 2026-06-04,06:10:08.000,155,11072670,-795,0,1780553407,12763.879635209996,399.0250966500025,54192.93896112001 2026-06-04,06:10:09.000,155,11072695,-795,0,1780553408,12763.839217349996,399.0814896900047,54192.95293536 2026-06-04,06:10:10.000,155,11072645,-795,0,1780553409,12763.967207239992,399.0462440400006,54193.064729280006 2026-06-04,06:10:11.000,155,11072646,-795,0,1780553410,12763.973943550001,399.08853882000403,54193.043767920004 2026-06-04,06:10:12.000,155,11072617,-795,0,1780553411,12763.960470929997,399.07444055999804,54192.98787096001 2026-06-04,06:10:13.000,155,11072664,-795,0,1780553412,12763.866162589991,399.08853882000403,54192.75030888001 2026-06-04,06:10:14.000,155,11072627,-795,0,1780553413,12763.933525690001,399.1237844700008,54192.8621028 2026-06-04,06:10:15.000,155,11072696,-795,0,1780553414,12763.973943550001,399.13788272999955,54193.00883232001 2026-06-04,06:10:16.000,155,11072612,-795,0,1780553415,12764.034570340002,399.1308336000002,54193.18351032001 2026-06-04,06:10:17.000,155,11072715,-795,0,1780553416,12764.041306649997,399.1731283800036,54193.13460048001 2026-06-04,06:10:18.000,155,11072719,-795,0,1780553417,12764.054779270002,399.18722664000234,54193.03678080001 2026-06-04,06:10:19.000,155,11072687,-795,0,1780553418,12764.162560229997,399.25066881000384,54193.15556184001 2026-06-04,06:10:20.000,155,11072633,-795,0,1780553419,12764.155823920002,399.23657054999785,54193.15556184001 2026-06-04,06:10:21.000,155,11072705,-795,0,1780553420,12764.189505469993,399.23657054999785,54193.12761336 2026-06-04,06:10:22.000,155,11072684,-795,0,1780553421,12764.229923329993,399.2577179400032,54193.07870352 2026-06-04,06:10:23.000,155,11072697,-755,0,1780553422,12764.176032850002,399.2436196800045,54192.98088384 2026-06-04,06:10:24.000,155,11072667,-795,0,1780553423,12764.310759049993,399.2788653300013,54193.113639120005 2026-06-04,06:10:25.000,155,11072632,-795,0,1780553424,12764.418540009989,399.29296359,54193.13460048001 2026-06-04,06:10:26.000,155,11072660,-795,0,1780553425,12764.452221559994,399.2436196800045,54193.19049744 2026-06-04,06:10:27.000,155,11072631,-795,0,1780553426,12764.492639419994,399.28591446000064,54193.162548960005 2026-06-04,06:10:28.000,155,11072610,-795,0,1780553427,12764.465694179999,399.2083740300004,54192.85511568 2026-06-04,06:10:29.000,155,11072585,-795,0,1780553428,12764.492639419994,399.2154231599998,54193.02280656 2026-06-04,06:10:30.000,155,11072595,-795,0,1780553429,12764.398331079989,399.2083740300004,54192.90402552 2026-06-04,06:10:31.000,155,11072660,-795,0,1780553430,12764.485903109999,399.2154231599998,54193.22543304001 2026-06-04,06:10:32.000,155,11072715,-795,0,1780553431,12764.458957869989,399.29296359,54193.17652320001 2026-06-04,06:10:33.000,155,11072699,-795,0,1780553432,12764.445485249998,399.2577179400032,54193.03678080001 2026-06-04,06:10:34.000,155,11072672,-795,0,1780553433,12764.472430489994,399.3211601100047,54193.162548960005 2026-06-04,06:10:35.000,155,11072630,-795,0,1780553434,12764.526320969999,399.36345489000087,54193.30927848 2026-06-04,06:10:36.000,155,11072650,-795,0,1780553435,12764.485903109999,399.34935663000215,54193.16953608 2026-06-04,06:10:37.000,155,11072685,-795,0,1780553436,12764.479166799989,399.419847930003,54193.18351032001 2026-06-04,06:10:38.000,155,11072617,-795,0,1780553437,12764.519584659989,399.4268970600024,54193.232420160006 2026-06-04,06:10:39.000,155,11072620,-715,0,1780553438,12764.465694179999,399.419847930003,54193.20447168001 2026-06-04,06:10:40.000,155,11072664,-795,0,1780553439,12764.479166799989,399.44804445000045,54193.232420160006 2026-06-04,06:10:41.000,155,11072658,-795,0,1780553440,12764.58021144999,399.4832901000045,54193.42805952 2026-06-04,06:10:42.000,155,11072678,-795,0,1780553441,12764.546529899999,399.4832901000045,54193.43504664 2026-06-04,06:10:44.000,155,11072669,-795,0,1780553443,12764.593684069994,399.61017444000026,54193.400111040006 2026-06-04,06:10:45.000,155,11072702,-795,0,1780553444,12764.64757455,399.624272699999,54193.46299512 2026-06-04,06:10:46.000,155,11072701,-795,0,1780553445,12764.694728719995,399.624272699999,54193.51190496001 2026-06-04,06:10:47.000,155,11072687,-795,0,1780553446,12764.64757455,399.6031253100009,54193.400111040006 2026-06-04,06:10:48.000,155,11072681,-795,0,1780553447,12764.72167395999,399.65951835000305,54193.42107240001 2026-06-04,06:10:49.000,155,11072711,-795,0,1780553448,12764.815982299995,399.63132182999834,54193.60273752 2026-06-04,06:10:50.000,155,11072677,-795,0,1780553449,12764.86313646999,399.6736166100018,54193.62369888 2026-06-04,06:10:51.000,155,11072685,-675,0,1780553450,12764.88334539999,399.64542009000434,54193.616711760005 2026-06-04,06:10:52.000,155,11072643,-795,0,1780553451,12764.815982299995,399.7300096500039,54193.449020880005 2026-06-04,06:10:53.000,155,11072674,-795,0,1780553452,12764.94397218999,399.69476399999985,54193.546840560004 2026-06-04,06:10:54.000,155,11072684,-795,0,1780553453,12764.80250967999,399.7723044300001,54193.3861368 2026-06-04,06:10:55.000,155,11072678,-795,0,1780553454,12764.937235879996,399.7652553000007,54193.48395648 2026-06-04,06:10:56.000,155,11072673,-795,0,1780553455,12765.024807909991,399.80755008000415,54193.67959584001 2026-06-04,06:10:57.000,155,11072664,-795,0,1780553456,12765.038280529996,399.8005009500048,54193.67959584001 2026-06-04,06:10:58.000,155,11072694,-795,0,1780553457,12765.065225769991,399.84279573000094,54193.7005572 2026-06-04,06:10:59.000,155,11072678,-795,0,1780553458,12765.03154422,399.8498448600003,54193.53286632 2026-06-04,06:11:00.000,155,11072653,-795,0,1780553459,12765.058489459996,399.8850905100044,54193.70754432001 2026-06-04,06:11:01.000,155,11072713,-795,0,1780553460,12765.098907319996,399.87804137999774,54193.74247992 2026-06-04,06:11:02.000,155,11072688,-795,0,1780553461,12765.092171010001,399.8991887700031,54193.72850568001 2026-06-04,06:11:03.000,155,11072703,-795,0,1780553462,12765.065225769991,399.87804137999774,54193.714531440004 2026-06-04,06:11:04.000,155,11072683,-795,0,1780553463,12765.078698389996,399.92033616000117,54193.665621600005 2026-06-04,06:11:05.000,155,11072712,-795,0,1780553464,12765.199951969997,399.92738529000053,54193.81933824 2026-06-04,06:11:06.000,155,11072632,-795,0,1780553465,12765.139325179996,399.9837783300027,54193.8402996 2026-06-04,06:11:07.000,155,11072692,-795,0,1780553466,12765.186479349992,399.95558180999797,54193.86824808 2026-06-04,06:11:08.000,155,11072668,-795,0,1780553467,12765.119116249996,399.94148354999925,54193.81933824 2026-06-04,06:11:09.000,155,11072679,-795,0,1780553468,12765.186479349992,399.94148354999925,54193.735492800006 2026-06-04,06:11:10.000,155,11072674,-795,0,1780553469,12765.112379940001,399.96968007000396,54193.7704284 2026-06-04,06:11:11.000,155,11072682,-795,0,1780553470,12765.206688279992,399.90623790000245,54193.9101708 2026-06-04,06:11:12.000,155,11072676,-795,0,1780553471,12765.220160899997,399.9485326799986,54193.92414504001 2026-06-04,06:11:13.000,155,11072639,-795,0,1780553472,12765.240369829997,399.94148354999925,54193.93113216 2026-06-04,06:11:14.000,155,11072702,-795,0,1780553473,12765.139325179996,399.9485326799986,54193.65863448001 2026-06-04,06:11:15.000,155,11072681,-795,0,1780553474,12765.287523999992,399.9344344199999,54193.882222320004 2026-06-04,06:11:16.000,155,11072653,-795,0,1780553475,12765.247106139992,399.95558180999797,54193.93811928 2026-06-04,06:11:17.000,155,11072630,-795,0,1780553476,12765.321205549997,399.94148354999925,54193.980042 2026-06-04,06:11:18.000,155,11072670,-795,0,1780553477,12765.314469240002,399.9626309400046,54193.93113216 2026-06-04,06:11:19.000,155,11072659,-795,0,1780553478,12765.307732929992,399.95558180999797,54193.87523520001 2026-06-04,06:11:20.000,155,11072711,-795,0,1780553479,12765.274051380002,399.96968007000396,54193.93811928 2026-06-04,06:11:21.000,155,11072665,-795,0,1780553480,12765.354887100002,399.9344344199999,54194.10581016 2026-06-04,06:11:22.000,155,11072665,-795,0,1780553481,12765.354887100002,399.96968007000396,54194.14773288 2026-06-04,06:11:23.000,155,11072704,-795,0,1780553482,12765.348150789992,399.94148354999925,54194.070874560006 2026-06-04,06:11:24.000,155,11072650,-795,0,1780553483,12765.146061489992,399.94148354999925,54193.81933824 2026-06-04,06:11:25.000,155,11072642,-795,0,1780553484,12765.274051380002,399.94148354999925,54194.03593896 2026-06-04,06:11:26.000,155,11072682,-795,0,1780553485,12765.287523999992,399.92738529000053,54194.14074576001 2026-06-04,06:11:27.000,155,11072671,-795,0,1780553486,12765.327941859992,399.90623790000245,54194.14074576001 2026-06-04,06:11:28.000,155,11072686,-795,0,1780553487,12765.247106139992,399.8709922499984,54194.119784400005 2026-06-04,06:11:29.000,155,11072635,-795,0,1780553488,12765.274051380002,399.8498448600003,54194.049913200004 2026-06-04,06:11:30.000,155,11072664,-795,0,1780553489,12765.294260310002,399.84279573000094,54194.21061696001 2026-06-04,06:11:31.000,155,11072624,-795,0,1780553490,12765.321205549997,399.85689398999966,54194.168694240005 2026-06-04,06:11:32.000,155,11072666,-795,0,1780553491,12765.260578759997,399.84279573000094,54194.17568136 2026-06-04,06:11:33.000,155,11072706,-795,0,1780553492,12765.253842450002,399.8357466000016,54194.12677152 2026-06-04,06:11:34.000,155,11072700,-795,0,1780553493,12765.166270419992,399.84279573000094,54194.11279728001 2026-06-04,06:11:35.000,155,11072692,-795,0,1780553494,12765.112379940001,399.7723044300001,54194.04292608001 2026-06-04,06:11:36.000,155,11072711,-795,0,1780553495,12765.213424590002,399.72296052000456,54194.20362984 2026-06-04,06:11:37.000,155,11072701,-795,0,1780553496,12765.213424590002,399.7300096500039,54194.25253968 2026-06-04,06:11:38.000,155,11072669,-795,0,1780553497,12765.193215660001,399.7018131299992,54194.17568136 2026-06-04,06:11:39.000,155,11072675,-795,0,1780553498,12765.152797800001,399.6736166100018,54193.93113216 2026-06-04,06:11:40.000,155,11072604,-795,0,1780553499,12765.132588870001,399.69476399999985,54194.02196472001 2026-06-04,06:11:41.000,155,11072698,-795,0,1780553500,12765.05175315,399.63132182999834,54193.882222320004 2026-06-04,06:11:42.000,155,11072710,-795,0,1780553501,12765.125852559991,399.6383709599977,54194.17568136 2026-06-04,06:11:43.000,155,11072690,-795,0,1780553502,12765.092171010001,399.6031253100009,54194.04292608001 2026-06-04,06:11:45.000,155,11072686,-795,0,1780553504,12765.199951969997,399.6172235699996,54193.99401624001 2026-06-04,06:11:46.000,155,11072694,-795,0,1780553505,12765.186479349992,399.5396831399994,54194.11279728001 2026-06-04,06:11:47.000,155,11072568,-795,0,1780553506,12765.166270419992,399.53263401000004,54194.00799048 2026-06-04,06:11:48.000,155,11072630,-795,0,1780553507,12765.125852559991,399.53263401000004,54194.06388744001 2026-06-04,06:11:49.000,155,11072703,-795,0,1780553508,12765.03154422,399.4903392300039,54193.84728672001 2026-06-04,06:11:50.000,155,11072581,-795,0,1780553509,12765.024807909991,399.46214270999917,54193.81933824 2026-06-04,06:11:51.000,155,11072711,-795,0,1780553510,12765.038280529996,399.44804445000045,54193.952093520005 2026-06-04,06:11:52.000,155,11072659,-795,0,1780553511,12765.03154422,399.4409953200011,54193.93113216 2026-06-04,06:11:53.000,155,11072643,-795,0,1780553512,12764.997862669996,399.46214270999917,54193.882222320004 2026-06-04,06:11:54.000,155,11072711,-795,0,1780553513,12764.9507085,399.4409953200011,54193.86824808 2026-06-04,06:11:55.000,155,11072666,-795,0,1780553514,12764.89008171,399.33525837000343,54193.7005572 2026-06-04,06:11:56.000,155,11072596,-795,0,1780553515,12764.896818019995,399.3775531499996,54193.79138976 2026-06-04,06:11:57.000,155,11072598,-795,0,1780553516,12764.896818019995,399.36345489000087,54193.82632536001 2026-06-04,06:11:58.000,155,11072695,-795,0,1780553517,12764.896818019995,399.3211601100047,54193.8402996 2026-06-04,06:11:59.000,155,11072702,-795,0,1780553518,12764.856400159995,399.29296359,54193.86824808 2026-06-04,06:12:00.000,155,11072667,-795,0,1780553519,12764.78230074999,399.3211601100047,54193.79138976 2026-06-04,06:12:01.000,155,11072667,-795,0,1780553520,12764.775564439995,399.2295214199985,54193.74946704 2026-06-04,06:12:02.000,155,11072691,-795,0,1780553521,12764.876609089995,399.22247228999913,54193.93113216 2026-06-04,06:12:03.000,155,11072578,-795,0,1780553522,12764.82271860999,399.22247228999913,54193.92414504001 2026-06-04,06:12:04.000,155,11072658,-795,0,1780553523,12764.78230074999,399.23657054999785,54193.833312480005 2026-06-04,06:12:05.000,155,11072629,-795,0,1780553524,12764.68799241,399.1590301200049,54193.60273752 2026-06-04,06:12:06.000,155,11072706,-795,0,1780553525,12764.72841027,399.15198098999826,54193.7704284 2026-06-04,06:12:07.000,155,11072694,-795,0,1780553526,12764.795773369995,399.1308336000002,54193.87523520001 2026-06-04,06:12:08.000,155,11072690,-795,0,1780553527,12764.78230074999,399.10263708000275,54193.952093520005 2026-06-04,06:12:09.000,155,11072713,-795,0,1780553528,12764.755355509995,399.05329316999996,54193.93811928 2026-06-04,06:12:10.000,155,11072719,-795,0,1780553529,12764.72167395999,399.03919491000124,54193.76344128 2026-06-04,06:12:11.000,155,11072668,-795,0,1780553530,12764.775564439995,398.9687036100004,54193.98702912 2026-06-04,06:12:12.000,155,11072608,-795,0,1780553531,12764.74188288999,398.97575273999973,54193.9101708 2026-06-04,06:12:13.000,155,11072708,-795,0,1780553532,12764.76882813,398.91935970000486,54193.91715792 2026-06-04,06:12:14.000,155,11072699,-795,0,1780553533,12764.654310859994,398.94050709000294,54193.77741552001 2026-06-04,06:12:15.000,155,11072651,-795,0,1780553534,12764.62062930999,398.8841140500008,54193.56081480001 2026-06-04,06:12:16.000,155,11072666,-795,0,1780553535,12764.68799241,398.9264088300042,54193.84728672001 2026-06-04,06:12:17.000,155,11072686,-795,0,1780553536,12764.755355509995,398.8629666600027,54193.97305488001 2026-06-04,06:12:18.000,155,11072658,-795,0,1780553537,12764.68799241,398.87001579000207,54193.93113216 2026-06-04,06:12:19.000,155,11072615,-795,0,1780553538,12764.70820134,398.8136227499999,54193.98702912 2026-06-04,06:12:20.000,155,11072645,-795,0,1780553539,12764.64083823999,398.8629666600027,54193.86824808 2026-06-04,06:12:21.000,155,11072700,-795,0,1780553540,12764.62062930999,398.8136227499999,54193.74247992 2026-06-04,06:12:22.000,155,11072654,-795,0,1780553541,12764.60715669,398.834770139998,54193.7704284 2026-06-04,06:12:23.000,155,11072693,-795,0,1780553542,12764.66104716999,398.79247536000184,54193.8402996 2026-06-04,06:12:24.000,155,11072649,-795,0,1780553543,12764.66778348,398.87001579000207,54193.94510640001 2026-06-04,06:12:25.000,155,11072687,-795,0,1780553544,12764.60042037999,398.7854262300025,54193.69357008 2026-06-04,06:12:26.000,155,11072635,-795,0,1780553545,12764.62062930999,398.8206718799993,54193.80536400001 2026-06-04,06:12:27.000,155,11072590,-795,0,1780553546,12764.62062930999,398.7854262300025,54193.82632536001 2026-06-04,06:12:28.000,155,11072648,-795,0,1780553547,12764.593684069994,398.82772100999864,54193.77741552001 2026-06-04,06:12:29.000,155,11072663,-795,0,1780553548,12764.613892999994,398.80657362000056,54193.7704284 2026-06-04,06:12:30.000,155,11072700,-795,0,1780553549,12764.58021144999,398.834770139998,54193.77741552001 2026-06-04,06:12:31.000,155,11072655,-715,0,1780553550,12764.499375729989,398.8136227499999,54193.68658296001 2026-06-04,06:12:32.000,155,11072669,-795,0,1780553551,12764.512848349994,398.8629666600027,54193.69357008 2026-06-04,06:12:33.000,155,11072725,-795,0,1780553552,12764.519584659989,398.80657362000056,54193.58876328001 2026-06-04,06:12:34.000,155,11072682,-795,0,1780553553,12764.64757455,398.85591753000335,54193.85427384001 2026-06-04,06:12:35.000,155,11072657,-795,0,1780553554,12764.553266209994,398.84181927000463,54193.46299512 2026-06-04,06:12:36.000,155,11072687,-795,0,1780553555,12764.512848349994,398.87001579000207,54193.51889208001 2026-06-04,06:12:37.000,155,11072594,-795,0,1780553556,12764.566738829999,398.84181927000463,54193.72850568001 2026-06-04,06:12:38.000,155,11072688,-795,0,1780553557,12764.58021144999,398.834770139998,54193.67959584001 2026-06-04,06:12:39.000,155,11072660,-795,0,1780553558,12764.60715669,398.8206718799993,54193.8402996 2026-06-04,06:12:40.000,155,11072665,-795,0,1780553559,12764.593684069994,398.8206718799993,54193.8402996 2026-06-04,06:12:41.000,155,11072683,-795,0,1780553560,12764.60715669,398.7854262300025,54193.88920944 2026-06-04,06:12:42.000,155,11072674,-795,0,1780553561,12764.613892999994,398.77132797000377,54193.86824808 2026-06-04,06:12:43.000,155,11072669,-795,0,1780553562,12764.573475139994,398.74313144999905,54193.65164736 2026-06-04,06:12:44.000,155,11072664,-795,0,1780553563,12764.613892999994,398.7642788400044,54193.88920944 2026-06-04,06:12:46.000,155,11072659,-795,0,1780553565,12764.506112039999,398.72903319000034,54193.72151856 2026-06-04,06:12:47.000,155,11072726,-795,0,1780553566,12764.64757455,398.7008366700029,54193.93811928 2026-06-04,06:12:48.000,155,11072708,-795,0,1780553567,12764.654310859994,398.6867384100042,54193.87523520001 2026-06-04,06:12:49.000,155,11072678,-795,0,1780553568,12764.593684069994,398.64444363000075,54193.882222320004 2026-06-04,06:12:50.000,155,11072645,-795,0,1780553569,12764.58021144999,398.6514927600001,54193.76344128 2026-06-04,06:12:51.000,155,11072654,-795,0,1780553570,12764.634101929994,398.63034537000203,54193.94510640001 2026-06-04,06:12:52.000,155,11072639,-795,0,1780553571,12764.593684069994,398.65854188999947,54193.88920944 2026-06-04,06:12:53.000,155,11072637,-795,0,1780553572,12764.58021144999,398.6232962400027,54193.84728672001 2026-06-04,06:12:54.000,155,11072662,-795,0,1780553573,12764.499375729989,398.6162471100033,54193.74247992 2026-06-04,06:12:55.000,155,11072652,-795,0,1780553574,12764.499375729989,398.6232962400027,54193.67959584001 2026-06-04,06:12:56.000,155,11072724,-795,0,1780553575,12764.458957869989,398.60919798000396,54193.51889208001 2026-06-04,06:12:57.000,155,11072687,-795,0,1780553576,12764.56000251999,398.55985407000117,54193.833312480005 2026-06-04,06:12:58.000,155,11072649,-795,0,1780553577,12764.533057279994,398.60919798000396,54193.903183680006 2026-06-04,06:12:59.000,155,11072703,-795,0,1780553578,12764.533057279994,398.5528049400018,54193.92414504001 2026-06-04,06:13:00.000,155,11072705,-795,0,1780553579,12764.458957869989,398.6021488500046,54193.92414504001 2026-06-04,06:13:01.000,155,11072665,-795,0,1780553580,12764.492639419994,398.58100145999924,54193.9101708 2026-06-04,06:13:02.000,155,11072633,-795,0,1780553581,12764.432012629994,398.5739523299999,54193.82632536001 2026-06-04,06:13:03.000,155,11072667,-795,0,1780553582,12764.432012629994,398.52460842000437,54193.903183680006 2026-06-04,06:13:04.000,155,11072697,-795,0,1780553583,12764.445485249998,398.5528049400018,54193.93113216 2026-06-04,06:13:05.000,155,11072682,-795,0,1780553584,12764.432012629994,398.5387066800031,54193.9101708 2026-06-04,06:13:06.000,155,11072708,-795,0,1780553585,12764.263604879998,398.52460842000437,54193.65164736 2026-06-04,06:13:07.000,155,11072707,-795,0,1780553586,12764.378122149988,398.52460842000437,54193.833312480005 2026-06-04,06:13:08.000,155,11072651,-795,0,1780553587,12764.364649529998,398.503461029999,54193.79837688 2026-06-04,06:13:09.000,155,11072663,-795,0,1780553588,12764.250132259993,398.46116625000286,54193.665621600005 2026-06-04,06:13:10.000,155,11072681,-795,0,1780553589,12764.263604879998,398.5105101599984,54193.72151856 2026-06-04,06:13:11.000,155,11072712,-795,0,1780553590,12764.182769159997,398.4682153800022,54193.50491784 2026-06-04,06:13:12.000,155,11072703,-795,0,1780553591,12764.169296539993,398.4541171200035,54193.60273752 2026-06-04,06:13:13.000,155,11072668,-795,0,1780553592,12764.223187019998,398.4400188600048,54193.72151856 2026-06-04,06:13:14.000,155,11072709,-795,0,1780553593,12764.155823920002,398.4047732100007,54193.74946704 2026-06-04,06:13:15.000,155,11072674,-795,0,1780553594,12764.176032850002,398.38362582000264,54193.7005572 2026-06-04,06:13:16.000,155,11072671,-795,0,1780553595,12763.980679859997,398.31313452000177,54193.35818832 2026-06-04,06:13:17.000,155,11072702,-795,0,1780553596,12764.095197130002,398.31313452000177,54193.56081480001 2026-06-04,06:13:18.000,155,11072702,-795,0,1780553597,12764.014361410002,398.2778888699977,54193.379149680004 2026-06-04,06:13:19.000,155,11072668,-795,0,1780553598,12764.115406060002,398.2285449600022,54193.64466024 2026-06-04,06:13:20.000,155,11072678,-795,0,1780553599,12764.061515579997,398.20034844000475,54193.65863448001 2026-06-04,06:13:21.000,155,11072660,-795,0,1780553600,12764.068251889992,398.1580536600013,54193.60972464001 2026-06-04,06:13:22.000,155,11072671,-795,0,1780553601,12764.054779270002,398.1228080100045,54193.497930720005 2026-06-04,06:13:23.000,155,11072682,-795,0,1780553602,12764.081724509997,398.0805132300011,54193.64466024 2026-06-04,06:13:24.000,155,11072669,-795,0,1780553603,12764.068251889992,398.0946114899998,54193.62369888 2026-06-04,06:13:25.000,155,11072648,-795,0,1780553604,12764.095197130002,398.0100219300002,54193.58876328001 2026-06-04,06:13:26.000,155,11072649,-795,0,1780553605,12763.872898900001,397.9818254100028,54193.07870352 2026-06-04,06:13:27.000,155,11072649,-795,0,1780553606,12764.074988200002,397.93953062999935,54193.48395648 2026-06-04,06:13:28.000,155,11072690,-795,0,1780553607,12764.108669749992,397.93953062999935,54193.67260872 2026-06-04,06:13:29.000,155,11072668,-795,0,1780553608,12764.108669749992,397.9113341100019,54193.7005572 2026-06-04,06:13:30.000,155,11072687,-795,0,1780553609,12764.081724509997,397.8690393299985,54193.62369888 2026-06-04,06:13:31.000,155,11072691,-795,0,1780553610,12764.149087609992,397.8619901999991,54193.665621600005 2026-06-04,06:13:32.000,155,11072643,-795,0,1780553611,12764.041306649997,397.8337936800017,54193.5258792 2026-06-04,06:13:33.000,155,11072676,-795,0,1780553612,12764.135614990002,397.7985480300049,54193.58876328001 2026-06-04,06:13:34.000,155,11072665,-795,0,1780553613,12764.034570340002,397.8126462900036,54193.48395648 2026-06-04,06:13:35.000,155,11072668,-795,0,1780553614,12764.068251889992,397.819695420003,54193.449020880005 2026-06-04,06:13:36.000,155,11072680,-795,0,1780553615,12764.014361410002,397.82674455000233,54193.39312392001 2026-06-04,06:13:37.000,155,11072716,-795,0,1780553616,12764.041306649997,397.7703515100002,54193.53985344001 2026-06-04,06:13:38.000,155,11072692,-795,0,1780553617,12764.054779270002,397.7633023800008,54193.630686 2026-06-04,06:13:39.000,155,11072700,-795,0,1780553618,12764.048042959992,397.7633023800008,54193.58876328001 2026-06-04,06:13:40.000,155,11072678,-795,0,1780553619,12763.980679859997,397.7351058600034,54193.56081480001 2026-06-04,06:13:41.000,155,11072690,-795,0,1780553620,12763.953734620001,397.728056730004,54193.42107240001 2026-06-04,06:13:42.000,155,11072649,-795,0,1780553621,12763.920053069996,397.71395846999803,54193.456008 2026-06-04,06:13:43.000,155,11072694,-795,0,1780553622,12763.906580449991,397.72100760000467,54193.42107240001 2026-06-04,06:13:44.000,155,11072690,-795,0,1780553623,12763.76511793999,397.7069093399987,54193.211458800004 2026-06-04,06:13:45.000,155,11072704,-795,0,1780553624,12763.946998309992,397.6857619500006,54193.57478904 2026-06-04,06:13:47.000,155,11072651,-795,0,1780553626,12763.81227211,397.6505163000038,54193.3162656 2026-06-04,06:13:48.000,155,11072673,-795,0,1780553627,12763.785326869991,397.59412326000165,54193.29530424 2026-06-04,06:13:49.000,155,11072671,-795,0,1780553628,12763.798799489996,397.5870741300023,54193.32325272001 2026-06-04,06:13:50.000,155,11072694,-795,0,1780553629,12763.758381629996,397.5165828300014,54193.36517544 2026-06-04,06:13:51.000,155,11072683,-795,0,1780553630,12763.79206318,397.54477934999886,54193.379149680004 2026-06-04,06:13:52.000,155,11072711,-795,0,1780553631,12763.778590559996,397.50953370000207,54193.32325272001 2026-06-04,06:13:53.000,155,11072689,-795,0,1780553632,12763.83248104,397.488386310004,54193.34421408001 2026-06-04,06:13:54.000,155,11072674,-795,0,1780553633,12763.879635209996,397.46723891999864,54193.43504664 2026-06-04,06:13:55.000,155,11072609,-755,0,1780553634,12763.906580449991,397.46723891999864,54193.36517544 2026-06-04,06:13:56.000,155,11072675,-795,0,1780553635,12763.913316760001,397.41084588000376,54193.39312392001 2026-06-04,06:13:57.000,155,11072718,-795,0,1780553636,12763.77185425,397.4037967500044,54193.05774216001 2026-06-04,06:13:58.000,155,11072672,-795,0,1780553637,12763.906580449991,397.34740371000225,54193.232420160006 2026-06-04,06:13:59.000,155,11072659,-795,0,1780553638,12763.980679859997,397.36855110000033,54193.35818832 2026-06-04,06:14:00.000,155,11072692,-635,0,1780553639,12764.007625099992,397.33330545000354,54193.40709816 2026-06-04,06:14:01.000,155,11072696,-795,0,1780553640,12764.000888789997,397.3262563200042,54193.37216256001 2026-06-04,06:14:02.000,155,11072681,-795,0,1780553641,12764.041306649997,397.3192071900048,54193.37216256001 2026-06-04,06:14:03.000,155,11072637,-795,0,1780553642,12764.034570340002,397.3544528400016,54193.2463944 2026-06-04,06:14:04.000,155,11072625,-795,0,1780553643,12764.108669749992,397.361501970001,54193.35120120001 2026-06-04,06:14:05.000,155,11072696,-795,0,1780553644,12764.081724509997,397.3403545800029,54193.42107240001 2026-06-04,06:14:06.000,155,11072695,-795,0,1780553645,12764.081724509997,397.34740371000225,54193.37216256001 2026-06-04,06:14:07.000,155,11072658,-795,0,1780553646,12764.000888789997,397.3756002299997,54193.3162656 2026-06-04,06:14:08.000,155,11072649,-795,0,1780553647,12764.095197130002,397.34740371000225,54193.35120120001 2026-06-04,06:14:09.000,155,11072695,-795,0,1780553648,12764.189505469993,397.41084588000376,54193.567801920006 2026-06-04,06:14:10.000,155,11072689,-795,0,1780553649,12764.216450710002,397.38264935999905,54193.616711760005 2026-06-04,06:14:11.000,155,11072626,-795,0,1780553650,12764.202978089997,397.4037967500044,54193.58876328001 2026-06-04,06:14:12.000,155,11072654,-795,0,1780553651,12764.115406060002,397.39674761999777,54193.497930720005 2026-06-04,06:14:13.000,155,11072652,-795,0,1780553652,12764.155823920002,397.4037967500044,54193.5258792 2026-06-04,06:14:14.000,155,11072661,-795,0,1780553653,12764.061515579997,397.4037967500044,54193.42805952 2026-06-04,06:14:15.000,155,11072683,-795,0,1780553654,12764.088460819992,397.39674761999777,54193.616711760005 2026-06-04,06:14:16.000,155,11072687,-795,0,1780553655,12764.088460819992,397.3756002299997,54193.57478904 2026-06-04,06:14:17.000,155,11072663,-795,0,1780553656,12764.021097719997,397.361501970001,54193.42107240001 2026-06-04,06:14:18.000,155,11072651,-795,0,1780553657,12764.095197130002,397.3192071900048,54193.55382768 2026-06-04,06:14:19.000,155,11072695,-795,0,1780553658,12764.108669749992,397.36855110000033,54193.58876328001 2026-06-04,06:14:20.000,155,11072704,-795,0,1780553659,12764.061515579997,397.34740371000225,54193.5957504 2026-06-04,06:14:21.000,155,11072686,-795,0,1780553660,12764.027834029992,397.3262563200042,54193.630686 2026-06-04,06:14:22.000,155,11072669,-795,0,1780553661,12764.048042959992,397.2910106700001,54193.546840560004 2026-06-04,06:14:23.000,155,11072675,-795,0,1780553662,12764.027834029992,397.2557650200033,54193.546840560004 2026-06-04,06:14:24.000,155,11072675,-795,0,1780553663,12764.081724509997,397.23461762999796,54193.69357008 2026-06-04,06:14:25.000,155,11072655,-795,0,1780553664,12764.081724509997,397.2557650200033,54193.72151856 2026-06-04,06:14:26.000,155,11072707,-795,0,1780553665,12764.074988200002,397.22051936999924,54193.735492800006 2026-06-04,06:14:27.000,155,11072662,-795,0,1780553666,12764.054779270002,397.12183155000093,54193.49094360001 2026-06-04,06:14:28.000,155,11072602,-795,0,1780553667,12764.074988200002,397.16412633000436,54193.60273752 2026-06-04,06:14:29.000,155,11072616,-795,0,1780553668,12764.149087609992,397.15707719999773,54193.62369888 2026-06-04,06:14:30.000,155,11072657,-795,0,1780553669,12764.162560229997,397.15002806999837,54193.60972464001 2026-06-04,06:14:31.000,155,11072661,-795,0,1780553670,12764.176032850002,397.08658590000414,54193.616711760005 2026-06-04,06:14:32.000,155,11072712,-795,0,1780553671,12764.162560229997,397.10068416000286,54193.44203376001 2026-06-04,06:14:33.000,155,11072709,-795,0,1780553672,12764.236659640002,397.1077332900022,54193.51190496001 2026-06-04,06:14:34.000,155,11072705,-795,0,1780553673,12764.250132259993,397.0936350300035,54193.74247992 2026-06-04,06:14:35.000,155,11072644,-795,0,1780553674,12764.283813809998,397.08658590000414,54193.714531440004 2026-06-04,06:14:36.000,155,11072653,-795,0,1780553675,12764.304022739998,397.0583893799994,54193.63767312001 2026-06-04,06:14:37.000,155,11072676,-795,0,1780553676,12764.209714399993,397.0654385099988,54193.49094360001 2026-06-04,06:14:38.000,155,11072608,-795,0,1780553677,12764.283813809998,397.05134025000007,54193.567801920006 2026-06-04,06:14:39.000,155,11072710,-795,0,1780553678,12764.290550119993,397.03724199000135,54193.63767312001 2026-06-04,06:14:40.000,155,11072701,-795,0,1780553679,12764.256868570003,397.05134025000007,54193.7005572 2026-06-04,06:14:42.000,155,11072690,-795,0,1780553681,12764.162560229997,397.0442911200007,54193.58177616 2026-06-04,06:14:43.000,155,11072657,-795,0,1780553682,12764.135614990002,397.0442911200007,54193.55382768 2026-06-04,06:14:44.000,155,11072653,-795,0,1780553683,12764.135614990002,397.03724199000135,54193.65164736 2026-06-04,06:14:45.000,155,11072634,-795,0,1780553684,12764.061515579997,397.02314373000263,54193.630686 2026-06-04,06:14:46.000,155,11072631,-795,0,1780553685,12763.946998309992,397.01609460000327,54193.57478904 2026-06-04,06:14:47.000,155,11072662,-795,0,1780553686,12763.825744729991,396.9244559100043,54193.18351032001 2026-06-04,06:14:49.000,155,11072672,-795,0,1780553688,12763.906580449991,396.97379981999984,54193.60273752 2026-06-04,06:14:50.000,155,11072638,-795,0,1780553689,12763.899844139996,396.97379981999984,54193.74946704 2026-06-04,06:14:51.000,155,11072634,-795,0,1780553690,12763.920053069996,396.95265243000176,54193.75645416001 2026-06-04,06:14:52.000,155,11072624,-795,0,1780553691,12763.839217349996,396.9949472099979,54193.53985344001 2026-06-04,06:14:53.000,155,11072673,-795,0,1780553692,12763.839217349996,396.9808489499992,54193.53286632 2026-06-04,06:14:54.000,155,11072716,-795,0,1780553693,12763.839217349996,396.9456033000024,54193.53985344001 2026-06-04,06:14:55.000,155,11072680,-795,0,1780553694,12763.953734620001,396.9174067799977,54193.69357008 2026-06-04,06:14:56.000,155,11072674,-795,0,1780553695,12763.940261999996,396.9244559100043,54193.72151856 2026-06-04,06:14:57.000,155,11072657,-795,0,1780553696,12763.920053069996,396.9174067799977,54193.497930720005 2026-06-04,06:14:58.000,155,11072706,-795,0,1780553697,12763.973943550001,396.9174067799977,54193.7005572 2026-06-04,06:14:59.000,155,11072687,-795,0,1780553698,12763.953734620001,396.9244559100043,54193.60273752 2026-06-04,06:15:00.000,155,11072631,-795,0,1780553699,12764.021097719997,396.903308519999,54193.5957504 2026-06-04,06:15:01.000,155,11072563,-795,0,1780553700,12764.095197130002,396.8821611300009,54193.5957504 2026-06-04,06:15:02.000,155,11072674,-795,0,1780553701,12764.122142369997,396.87511200000154,54193.70754432001 2026-06-04,06:15:03.000,155,11072692,-795,0,1780553702,12764.122142369997,396.8469154800041,54193.7005572 2026-06-04,06:15:04.000,155,11072695,-795,0,1780553703,12764.095197130002,396.8328172199981,54193.57478904 2026-06-04,06:15:05.000,155,11072655,-795,0,1780553704,12764.108669749992,396.8680628700022,54193.630686 2026-06-04,06:15:06.000,155,11072642,-795,0,1780553705,12764.196241780002,396.83986635000474,54193.80536400001 2026-06-04,06:15:07.000,155,11072621,-795,0,1780553706,12764.169296539993,396.8610137400028,54193.68658296001 2026-06-04,06:15:08.000,155,11072592,-795,0,1780553707,12764.209714399993,396.85396461000346,54193.72151856 2026-06-04,06:15:09.000,155,11072698,-795,0,1780553708,12764.101933439997,396.81166983,54193.56081480001 2026-06-04,06:15:10.000,155,11072713,-715,0,1780553709,12764.142351299997,396.81166983,54193.5957504 2026-06-04,06:15:11.000,155,11072671,-795,0,1780553710,12764.202978089997,396.7975715700013,54193.65164736 2026-06-04,06:15:12.000,155,11072685,-795,0,1780553711,12764.142351299997,396.77642418000323,54193.64466024 2026-06-04,06:15:13.000,155,11072676,-795,0,1780553712,12764.108669749992,396.81166983,54193.63767312001 2026-06-04,06:15:14.000,155,11072676,-795,0,1780553713,12764.101933439997,396.7975715700013,54193.56081480001 2026-06-04,06:15:15.000,155,11072618,-795,0,1780553714,12764.162560229997,396.79052244000195,54193.665621600005 2026-06-04,06:15:16.000,155,11072604,-795,0,1780553715,12764.115406060002,396.79052244000195,54193.64466024 2026-06-04,06:15:17.000,155,11072708,-795,0,1780553716,12764.081724509997,396.77642418000323,54193.58177616 2026-06-04,06:15:18.000,155,11072645,-795,0,1780553717,12764.007625099992,396.7834733100026,54193.3861368 2026-06-04,06:15:19.000,155,11072658,-795,0,1780553718,12763.980679859997,396.7693750500039,54193.37216256001 2026-06-04,06:15:20.000,155,11072659,-795,0,1780553719,12764.000888789997,396.79052244000195,54193.51889208001 2026-06-04,06:15:21.000,155,11072662,-795,0,1780553720,12764.068251889992,396.7834733100026,54193.63767312001 2026-06-04,06:15:22.000,155,11072646,-795,0,1780553721,12764.101933439997,396.7552767899979,54193.65164736 2026-06-04,06:15:23.000,155,11072602,-795,0,1780553722,12764.115406060002,396.7693750500039,54193.7005572 2026-06-04,06:15:24.000,155,11072648,-795,0,1780553723,12764.027834029992,396.7552767899979,54193.48395648 2026-06-04,06:15:25.000,155,11072603,-795,0,1780553724,12764.048042959992,396.74117852999916,54193.48395648 2026-06-04,06:15:26.000,155,11072662,-795,0,1780553725,12764.061515579997,396.7623259200045,54193.546840560004 2026-06-04,06:15:27.000,155,11072645,-795,0,1780553726,12764.095197130002,396.7552767899979,54193.58177616 2026-06-04,06:15:28.000,155,11072675,-795,0,1780553727,12764.074988200002,396.7482276599985,54193.5258792 2026-06-04,06:15:29.000,155,11072600,-715,0,1780553728,12764.021097719997,396.7341293999998,54193.35818832 2026-06-04,06:15:30.000,155,11072666,-795,0,1780553729,12764.189505469993,396.69183462000365,54193.497930720005 2026-06-04,06:15:31.000,155,11072591,-675,0,1780553730,12764.216450710002,396.7693750500039,54193.58876328001 2026-06-04,06:15:32.000,155,11072597,-795,0,1780553731,12764.243395949998,396.74117852999916,54193.53985344001 2026-06-04,06:15:33.000,155,11072677,-795,0,1780553732,12764.263604879998,396.698883750003,54193.5957504 2026-06-04,06:15:34.000,155,11072648,-795,0,1780553733,12764.196241780002,396.698883750003,54193.27434288001 2026-06-04,06:15:35.000,155,11072659,-795,0,1780553734,12764.250132259993,396.7129820100017,54193.48395648 2026-06-04,06:15:36.000,155,11072677,-795,0,1780553735,12764.317495359988,396.70593288000236,54193.5957504 2026-06-04,06:15:37.000,155,11072649,-795,0,1780553736,12764.391594769993,396.7200311400011,54193.63767312001 2026-06-04,06:15:38.000,155,11072650,-795,0,1780553737,12764.357913219988,396.69183462000365,54193.5957504 2026-06-04,06:15:39.000,155,11072653,-795,0,1780553738,12764.243395949998,396.7129820100017,54193.35120120001 2026-06-04,06:15:40.000,155,11072618,-795,0,1780553739,12764.324231669998,396.6706872299983,54193.47696936 2026-06-04,06:15:41.000,155,11072579,-795,0,1780553740,12764.317495359988,396.7129820100017,54193.456008 2026-06-04,06:15:42.000,155,11072657,-795,0,1780553741,12764.351176909993,396.7129820100017,54193.5258792 2026-06-04,06:15:43.000,155,11072675,-795,0,1780553742,12764.364649529998,396.70593288000236,54193.65863448001 2026-06-04,06:15:44.000,155,11072649,-795,0,1780553743,12764.317495359988,396.69183462000365,54193.53286632 2026-06-04,06:15:45.000,155,11072674,-795,0,1780553744,12764.364649529998,396.698883750003,54193.56081480001 2026-06-04,06:15:46.000,155,11072727,-795,0,1780553745,12764.351176909993,396.7129820100017,54193.68658296001 2026-06-04,06:15:47.000,155,11072663,-795,0,1780553746,12764.297286429988,396.72708027000044,54193.65863448001 2026-06-04,06:15:48.000,155,11072665,-795,0,1780553747,12764.196241780002,396.72708027000044,54193.51889208001 2026-06-04,06:15:50.000,155,11072647,-795,0,1780553749,12764.115406060002,396.7482276599985,54193.46299512 2026-06-04,06:15:51.000,155,11072667,-795,0,1780553750,12764.155823920002,396.7623259200045,54193.56081480001 2026-06-04,06:15:52.000,155,11072645,-795,0,1780553751,12764.088460819992,396.77642418000323,54193.5258792 2026-06-04,06:15:53.000,155,11072726,-795,0,1780553752,12764.007625099992,396.79052244000195,54193.400111040006 2026-06-04,06:15:54.000,155,11072657,-795,0,1780553753,12764.027834029992,396.77642418000323,54193.35818832 2026-06-04,06:15:55.000,155,11072626,-795,0,1780553754,12763.839217349996,396.79052244000195,54192.945948240005 2026-06-04,06:15:56.000,155,11072639,-795,0,1780553755,12763.980679859997,396.82576808999875,54193.400111040006 2026-06-04,06:15:57.000,155,11072680,-795,0,1780553756,12763.926789379992,396.79052244000195,54193.26735576 2026-06-04,06:15:58.000,155,11072648,-675,0,1780553757,12763.967207239992,396.7975715700013,54193.400111040006 2026-06-04,06:15:59.000,155,11072646,-795,0,1780553758,12763.967207239992,396.7834733100026,54193.26036864 2026-06-04,06:16:00.000,155,11072640,-795,0,1780553759,12763.839217349996,396.7623259200045,54193.20447168001 2026-06-04,06:16:01.000,155,11072663,-795,0,1780553760,12763.967207239992,396.7552767899979,54193.32325272001 2026-06-04,06:16:02.000,155,11072667,-795,0,1780553761,12764.027834029992,396.7482276599985,54193.41408528 2026-06-04,06:16:03.000,155,11072535,-795,0,1780553762,12764.034570340002,396.7341293999998,54193.41408528 2026-06-04,06:16:04.000,155,11072674,-795,0,1780553763,12764.014361410002,396.69183462000365,54193.379149680004 2026-06-04,06:16:05.000,155,11072656,-795,0,1780553764,12763.960470929997,396.6847854900043,54193.113639120005 2026-06-04,06:16:06.000,155,11072644,-795,0,1780553765,12763.994152480002,396.6565889699996,54193.25338152001 2026-06-04,06:16:07.000,155,11072651,-795,0,1780553766,12764.061515579997,396.64249071000086,54193.30229136001 2026-06-04,06:16:08.000,155,11072678,-795,0,1780553767,12764.101933439997,396.62839245000214,54193.39312392001 2026-06-04,06:16:09.000,155,11072656,-795,0,1780553768,12764.088460819992,396.57904853999935,54193.33722696 2026-06-04,06:16:10.000,155,11072667,-795,0,1780553769,12764.014361410002,396.5508520200019,54193.064729280006 2026-06-04,06:16:11.000,155,11072615,-795,0,1780553770,12764.142351299997,396.5860976699987,54193.23940728 2026-06-04,06:16:12.000,155,11072660,-795,0,1780553771,12764.209714399993,396.59314679999807,54193.29530424 2026-06-04,06:16:13.000,155,11072659,-795,0,1780553772,12764.196241780002,396.60724506000406,54193.22543304001 2026-06-04,06:16:14.000,155,11072677,-795,0,1780553773,12764.182769159997,396.55790115000127,54193.232420160006 2026-06-04,06:16:15.000,155,11072699,-795,0,1780553774,12764.149087609992,396.5226555000045,54193.211458800004 2026-06-04,06:16:16.000,155,11072654,-795,0,1780553775,12764.155823920002,396.5367537600032,54193.232420160006 2026-06-04,06:16:17.000,155,11072692,-795,0,1780553776,12764.182769159997,396.5367537600032,54193.33722696 2026-06-04,06:16:18.000,155,11072619,-755,0,1780553777,12764.216450710002,396.5015081099991,54193.35120120001 2026-06-04,06:16:19.000,155,11072621,-795,0,1780553778,12764.101933439997,396.5085572399985,54193.09966488 2026-06-04,06:16:20.000,155,11072724,-795,0,1780553779,12764.054779270002,396.5226555000045,54193.12761336 2026-06-04,06:16:21.000,155,11072587,-795,0,1780553780,12764.101933439997,396.54380289000255,54193.19049744 2026-06-04,06:16:22.000,155,11072666,-795,0,1780553781,12764.101933439997,396.5226555000045,54193.26036864 2026-06-04,06:16:23.000,155,11072692,-795,0,1780553782,12764.054779270002,396.5085572399985,54193.23940728 2026-06-04,06:16:24.000,155,11072631,-795,0,1780553783,12764.007625099992,396.5226555000045,54193.1415876 2026-06-04,06:16:25.000,155,11072673,-795,0,1780553784,12763.953734620001,396.5015081099991,54193.162548960005 2026-06-04,06:16:26.000,155,11072653,-795,0,1780553785,12764.000888789997,396.5015081099991,54193.09966488 2026-06-04,06:16:27.000,155,11072564,-795,0,1780553786,12764.054779270002,396.4874098500004,54193.22543304001 2026-06-04,06:16:28.000,155,11072635,-795,0,1780553787,12764.007625099992,396.5226555000045,54193.162548960005 2026-06-04,06:16:29.000,155,11072634,-795,0,1780553788,12763.953734620001,396.48036072000104,54193.09966488 2026-06-04,06:16:30.000,155,11072655,-795,0,1780553789,12763.899844139996,396.5015081099991,54192.98088384 2026-06-04,06:16:31.000,155,11072703,-795,0,1780553790,12763.994152480002,396.44511507000425,54193.02280656 2026-06-04,06:16:32.000,155,11072666,-795,0,1780553791,12764.054779270002,396.49445897999976,54193.03678080001 2026-06-04,06:16:33.000,155,11072660,-795,0,1780553792,12764.101933439997,396.48036072000104,54193.15556184001 2026-06-04,06:16:34.000,155,11072616,-795,0,1780553793,12764.122142369997,396.51560636999784,54193.05774216001 2026-06-04,06:16:35.000,155,11072580,-795,0,1780553794,12764.115406060002,396.44511507000425,54192.945948240005 2026-06-04,06:16:36.000,155,11072565,-795,0,1780553795,12764.142351299997,396.4874098500004,54193.03678080001 2026-06-04,06:16:37.000,155,11072664,-795,0,1780553796,12764.189505469993,396.49445897999976,54193.05774216001 2026-06-04,06:16:38.000,155,11072684,-795,0,1780553797,12764.202978089997,396.48036072000104,54192.93896112001 2026-06-04,06:16:39.000,155,11072661,-795,0,1780553798,12764.108669749992,396.4521642000036,54192.85511568 2026-06-04,06:16:40.000,155,11072637,-795,0,1780553799,12764.122142369997,396.5015081099991,54192.82018008001 2026-06-04,06:16:41.000,155,11072670,-795,0,1780553800,12764.236659640002,396.44511507000425,54192.98088384 2026-06-04,06:16:42.000,155,11072643,-795,0,1780553801,12764.283813809998,396.4380659400049,54193.043767920004 2026-06-04,06:16:43.000,155,11072565,-795,0,1780553802,12764.310759049993,396.4239676799989,54193.02979368 2026-06-04,06:16:44.000,155,11072636,-795,0,1780553803,12764.263604879998,396.44511507000425,54192.95992248 2026-06-04,06:16:45.000,155,11072669,-795,0,1780553804,12764.263604879998,396.4098694200002,54192.91101264 2026-06-04,06:16:46.000,155,11072683,-795,0,1780553805,12764.176032850002,396.48036072000104,54192.69441192 2026-06-04,06:16:47.000,155,11072637,-795,0,1780553806,12764.290550119993,396.4098694200002,54192.92498688 2026-06-04,06:16:48.000,155,11072658,-795,0,1780553807,12764.277077500003,396.41691854999954,54192.931974 2026-06-04,06:16:49.000,155,11072639,-795,0,1780553808,12764.182769159997,396.3887220300021,54192.81319296 2026-06-04,06:16:51.000,155,11072622,-795,0,1780553810,12764.229923329993,396.4098694200002,54192.69441192 2026-06-04,06:16:52.000,155,11072689,-635,0,1780553811,12764.236659640002,396.43101680999825,54192.88306416 2026-06-04,06:16:53.000,155,11072653,-795,0,1780553812,12764.310759049993,396.39577116000146,54192.96690960001 2026-06-04,06:16:54.000,155,11072678,-795,0,1780553813,12764.317495359988,396.4028202900008,54192.93896112001 2026-06-04,06:16:55.000,155,11072715,-795,0,1780553814,12764.236659640002,396.3252798600006,54192.778257360005 2026-06-04,06:16:56.000,155,11072680,-795,0,1780553815,12764.256868570003,396.4098694200002,54192.931974 2026-06-04,06:16:57.000,155,11072640,-795,0,1780553816,12764.324231669998,396.34642724999867,54192.98088384 2026-06-04,06:16:58.000,155,11072727,-795,0,1780553817,12764.290550119993,396.367574640004,54192.97389672 2026-06-04,06:16:59.000,155,11072659,-795,0,1780553818,12764.317495359988,396.3393781199993,54193.05774216001 2026-06-04,06:17:00.000,155,11072634,-795,0,1780553819,12764.229923329993,396.34642724999867,54192.74332176 2026-06-04,06:17:01.000,155,11072638,-795,0,1780553820,12764.182769159997,396.33232898999995,54192.729347520006 2026-06-04,06:17:02.000,155,11072671,-795,0,1780553821,12764.243395949998,396.3393781199993,54192.82018008001 2026-06-04,06:17:03.000,155,11072668,-795,0,1780553822,12764.270341189993,396.3393781199993,54192.95992248 2026-06-04,06:17:04.000,155,11072677,-795,0,1780553823,12764.304022739998,396.3393781199993,54192.95293536 2026-06-04,06:17:05.000,155,11072680,-795,0,1780553824,12764.277077500003,396.2900342100038,54192.931974 2026-06-04,06:17:06.000,155,11072670,-795,0,1780553825,12764.317495359988,396.3041324700025,54192.8621028 2026-06-04,06:17:07.000,155,11072693,-795,0,1780553826,12764.357913219988,396.28298508000444,54193.00883232001 2026-06-04,06:17:08.000,155,11072610,-795,0,1780553827,12764.304022739998,396.3252798600006,54192.88306416 2026-06-04,06:17:09.000,155,11072654,-795,0,1780553828,12764.324231669998,396.2547885599997,54192.91799976001 2026-06-04,06:17:10.000,155,11072680,-795,0,1780553829,12764.229923329993,396.2618376899991,54192.64550208 2026-06-04,06:17:11.000,155,11072671,-795,0,1780553830,12764.236659640002,396.2265920400023,54192.64550208 2026-06-04,06:17:12.000,155,11072678,-795,0,1780553831,12764.162560229997,396.26888681999844,54192.67345056001 2026-06-04,06:17:13.000,155,11072701,-795,0,1780553832,12764.290550119993,396.21954291000293,54192.91799976001 2026-06-04,06:17:14.000,155,11072669,-795,0,1780553833,12764.277077500003,396.2759359499978,54192.78524448 2026-06-04,06:17:15.000,155,11072675,-795,0,1780553834,12764.236659640002,396.23364117000165,54192.69441192 2026-06-04,06:17:16.000,155,11072601,-795,0,1780553835,12764.155823920002,396.21954291000293,54192.51274680001 2026-06-04,06:17:17.000,155,11072648,-795,0,1780553836,12764.189505469993,396.17019900000014,54192.57563088 2026-06-04,06:17:18.000,155,11072703,-795,0,1780553837,12764.155823920002,396.17019900000014,54192.64550208 2026-06-04,06:17:19.000,155,11072676,-795,0,1780553838,12764.155823920002,396.127904220004,54192.6175536 2026-06-04,06:17:20.000,155,11072653,-795,0,1780553839,12764.149087609992,396.127904220004,54192.55466952001 2026-06-04,06:17:21.000,155,11072575,-795,0,1780553840,12764.095197130002,396.1208550900046,54192.37999152 2026-06-04,06:17:22.000,155,11072659,-795,0,1780553841,12764.149087609992,396.07151118000183,54192.46383696001 2026-06-04,06:17:23.000,155,11072689,-795,0,1780553842,12764.223187019998,396.0433146600044,54192.59659224 2026-06-04,06:17:24.000,155,11072672,-795,0,1780553843,12764.169296539993,396.0644620500025,54192.53370816001 2026-06-04,06:17:25.000,155,11072685,-795,0,1780553844,12764.209714399993,395.97282336000353,54192.51973392 2026-06-04,06:17:26.000,155,11072698,-795,0,1780553845,12764.155823920002,396.0080690100003,54192.561656640006 2026-06-04,06:17:27.000,155,11072647,-795,0,1780553846,12764.169296539993,395.9939707500016,54192.42890136 2026-06-04,06:17:28.000,155,11072629,-795,0,1780553847,12764.162560229997,395.97282336000353,54192.42890136 2026-06-04,06:17:29.000,155,11072704,-795,0,1780553848,12764.189505469993,395.93757770999946,54192.40095288 2026-06-04,06:17:30.000,155,11072666,-795,0,1780553849,12764.270341189993,395.9587251000048,54192.540695280004 2026-06-04,06:17:31.000,155,11072687,-795,0,1780553850,12764.135614990002,395.9798724900029,54192.19832640001 2026-06-04,06:17:32.000,155,11072623,-795,0,1780553851,12764.182769159997,395.9587251000048,54192.373004400004 2026-06-04,06:17:33.000,155,11072649,-795,0,1780553852,12764.196241780002,395.9516759699982,54192.42890136 2026-06-04,06:17:34.000,155,11072698,-795,0,1780553853,12764.223187019998,395.9657742300042,54192.491785440005 2026-06-04,06:17:35.000,155,11072671,-795,0,1780553854,12764.216450710002,395.9305285800001,54192.56864376 2026-06-04,06:17:36.000,155,11072705,-795,0,1780553855,12764.162560229997,395.9657742300042,54192.442875600005 2026-06-04,06:17:37.000,155,11072660,-795,0,1780553856,12764.196241780002,395.9516759699982,54192.491785440005 2026-06-04,06:17:38.000,155,11072688,-795,0,1780553857,12764.128878679992,395.9516759699982,54192.42890136 2026-06-04,06:17:39.000,155,11072648,-795,0,1780553858,12764.155823920002,395.9587251000048,54192.51274680001 2026-06-04,06:17:40.000,155,11072661,-795,0,1780553859,12764.128878679992,395.9657742300042,54192.42191424 2026-06-04,06:17:41.000,155,11072658,-795,0,1780553860,12764.007625099992,395.97282336000353,54192.275184720005 2026-06-04,06:17:42.000,155,11072706,-795,0,1780553861,12764.014361410002,395.9516759699982,54192.28915896 2026-06-04,06:17:43.000,155,11072710,-795,0,1780553862,12764.061515579997,395.9587251000048,54192.38697864001 2026-06-04,06:17:44.000,155,11072682,-795,0,1780553863,12763.987416169992,395.9798724900029,54192.41492712001 2026-06-04,06:17:45.000,155,11072660,-795,0,1780553864,12763.953734620001,395.92347945000074,54192.34505592001 2026-06-04,06:17:46.000,155,11072679,-795,0,1780553865,12763.953734620001,395.8952829300033,54192.21230064 2026-06-04,06:17:47.000,155,11072679,-795,0,1780553866,12763.994152480002,395.8952829300033,54192.31710744001 2026-06-04,06:17:48.000,155,11072641,-795,0,1780553867,12763.906580449991,395.88823380000395,54192.31710744001 2026-06-04,06:17:49.000,155,11072702,-795,0,1780553868,12763.967207239992,395.87413553999795,54192.3031332 2026-06-04,06:17:50.000,155,11072687,-795,0,1780553869,12763.852689970001,395.8952829300033,54191.99569992 2026-06-04,06:17:52.000,155,11072656,-795,0,1780553871,12763.913316760001,395.8529881499999,54192.18435216 2026-06-04,06:17:53.000,155,11072684,-795,0,1780553872,12763.973943550001,395.86003727999923,54192.28915896 2026-06-04,06:17:54.000,155,11072685,-795,0,1780553873,12763.940261999996,395.82479163000244,54192.275184720005 2026-06-04,06:17:55.000,155,11072625,-795,0,1780553874,12763.933525690001,395.78954597999837,54192.06557112 2026-06-04,06:17:56.000,155,11072655,-795,0,1780553875,12763.859426279996,395.7965951099977,54192.00268704001 2026-06-04,06:17:57.000,155,11072654,-795,0,1780553876,12763.920053069996,395.77544771999965,54192.00268704001 2026-06-04,06:17:58.000,155,11072642,-795,0,1780553877,12763.926789379992,395.782496849999,54192.07954536001 2026-06-04,06:17:59.000,155,11072639,-795,0,1780553878,12763.973943550001,395.77544771999965,54192.06557112 2026-06-04,06:18:00.000,155,11072663,-795,0,1780553879,12763.906580449991,395.78954597999837,54192.00967416001 2026-06-04,06:18:01.000,155,11072671,-795,0,1780553880,12763.980679859997,395.8177425000031,54192.058584000006 2026-06-04,06:18:02.000,155,11072677,-795,0,1780553881,12763.899844139996,395.76134946000093,54191.75813784 2026-06-04,06:18:03.000,155,11072659,-795,0,1780553882,12764.007625099992,395.8177425000031,54191.96076432001 2026-06-04,06:18:04.000,155,11072639,-795,0,1780553883,12763.953734620001,395.82479163000244,54192.04460976 2026-06-04,06:18:05.000,155,11072656,-795,0,1780553884,12763.953734620001,395.8529881499999,54191.94679008 2026-06-04,06:18:06.000,155,11072660,-795,0,1780553885,12763.973943550001,395.86003727999923,54192.00967416001 2026-06-04,06:18:07.000,155,11072661,-795,0,1780553886,12763.960470929997,395.8670864099986,54192.0236484 2026-06-04,06:18:08.000,155,11072673,-795,0,1780553887,12763.872898900001,395.90233206000266,54191.94679008 2026-06-04,06:18:09.000,155,11072676,-795,0,1780553888,12763.866162589991,395.97282336000353,54192.00268704001 2026-06-04,06:18:10.000,155,11072672,-795,0,1780553889,12763.906580449991,395.98692162000225,54192.12845520001 2026-06-04,06:18:11.000,155,11072609,-795,0,1780553890,12763.926789379992,396.0151181399997,54192.05159688001 2026-06-04,06:18:12.000,155,11072651,-795,0,1780553891,12763.70449114999,396.0574129200031,54191.73717648 2026-06-04,06:18:13.000,155,11072699,-795,0,1780553892,12763.825744729991,396.0574129200031,54191.939802960005 2026-06-04,06:18:14.000,155,11072665,-755,0,1780553893,12763.758381629996,396.10675682999863,54192.07255824 2026-06-04,06:18:15.000,155,11072627,-795,0,1780553894,12763.75164532,396.14905161000206,54192.01666128 2026-06-04,06:18:16.000,155,11072664,-795,0,1780553895,12763.677545909995,396.1208550900046,54192.00268704001 2026-06-04,06:18:17.000,155,11072645,-795,0,1780553896,12763.68428221999,396.1913463899982,54191.90486736 2026-06-04,06:18:18.000,155,11072691,-795,0,1780553897,12763.71122746,396.1631498700008,54192.04460976 2026-06-04,06:18:19.000,155,11072660,-795,0,1780553898,12763.71122746,396.1913463899982,54192.0236484 2026-06-04,06:18:20.000,155,11072658,-795,0,1780553899,12763.66407328999,396.1772481299995,54191.98172568001 2026-06-04,06:18:21.000,155,11072644,-795,0,1780553900,12763.576501259995,396.19839552000485,54191.80006056 2026-06-04,06:18:22.000,155,11072651,-795,0,1780553901,12763.46198398999,396.21954291000293,54191.58345984 2026-06-04,06:18:23.000,155,11072678,-635,0,1780553902,12763.54281970999,396.18429725999886,54191.821021920005 2026-06-04,06:18:24.000,155,11072662,-795,0,1780553903,12763.54281970999,396.21249378000357,54191.98172568001 2026-06-04,06:18:25.000,155,11072649,-795,0,1780553904,12763.60344649999,396.2265920400023,54191.96076432001 2026-06-04,06:18:26.000,155,11072648,-795,0,1780553905,12763.556292329995,396.23364117000165,54191.939802960005 2026-06-04,06:18:27.000,155,11072620,-715,0,1780553906,12763.515874469995,396.2759359499978,54191.76512496001 2026-06-04,06:18:28.000,155,11072612,-795,0,1780553907,12763.536083399995,396.2547885599997,54191.84198328001 2026-06-04,06:18:29.000,155,11072634,-795,0,1780553908,12763.50240184999,396.2759359499978,54191.79307344001 2026-06-04,06:18:30.000,155,11072624,-795,0,1780553909,12763.576501259995,396.26888681999844,54191.890893120006 2026-06-04,06:18:31.000,155,11072705,-795,0,1780553910,12763.50913816,396.3041324700025,54191.80006056 2026-06-04,06:18:32.000,155,11072688,-795,0,1780553911,12763.4687203,396.3111816000019,54191.73717648 2026-06-04,06:18:33.000,155,11072649,-795,0,1780553912,12763.52261077999,396.3111816000019,54191.80006056 2026-06-04,06:18:34.000,155,11072704,-795,0,1780553913,12763.536083399995,396.29708334000316,54191.99569992 2026-06-04,06:18:35.000,155,11072620,-795,0,1780553914,12763.536083399995,396.3252798600006,54191.90486736 2026-06-04,06:18:36.000,155,11072613,-795,0,1780553915,12763.52934709,396.3041324700025,54191.80006056 2026-06-04,06:18:37.000,155,11072668,-795,0,1780553916,12763.42156612999,396.3252798600006,54191.6393568 2026-06-04,06:18:38.000,155,11072644,-795,0,1780553917,12763.475456609995,396.33232898999995,54191.62538256001 2026-06-04,06:18:39.000,155,11072697,-795,0,1780553918,12763.435038749994,396.353476379998,54191.71621512001 2026-06-04,06:18:40.000,155,11072655,-795,0,1780553919,12763.44177505999,396.3252798600006,54191.78608632 2026-06-04,06:18:41.000,155,11072703,-795,0,1780553920,12763.40809351,396.3393781199993,54191.67429240001 2026-06-04,06:18:42.000,155,11072664,-715,0,1780553921,12763.300312549989,396.33232898999995,54191.49262728 2026-06-04,06:18:43.000,155,11072651,-795,0,1780553922,12763.374411959994,396.3393781199993,54191.58345984 2026-06-04,06:18:44.000,155,11072606,-795,0,1780553923,12763.394620889994,396.33232898999995,54191.61839544 2026-06-04,06:18:45.000,155,11072670,-795,0,1780553924,12763.38114826999,396.36052551000466,54191.63236968 2026-06-04,06:18:46.000,155,11072662,-795,0,1780553925,12763.387884579999,396.367574640004,54191.61839544 2026-06-04,06:18:47.000,155,11072634,-795,0,1780553926,12763.300312549989,396.3887220300021,54191.50660152001 2026-06-04,06:18:48.000,155,11072663,-795,0,1780553927,12763.239685759989,396.3746237700034,54191.42974320001 2026-06-04,06:18:49.000,155,11072630,-795,0,1780553928,12763.367675649999,396.4098694200002,54191.68127952 2026-06-04,06:18:50.000,155,11072670,-795,0,1780553929,12763.347466719999,396.39577116000146,54191.653331040005 2026-06-04,06:18:51.000,155,11072702,-795,0,1780553930,12763.34073040999,396.4521642000036,54191.69525376001 2026-06-04,06:18:53.000,155,11072670,-795,0,1780553932,12763.347466719999,396.4662624600023,54191.51358864 2026-06-04,06:18:54.000,155,11072649,-795,0,1780553933,12763.259894689989,396.5226555000045,54191.47865304001 2026-06-04,06:18:55.000,155,11072661,-795,0,1780553934,12763.286839929999,396.54380289000255,54191.51358864 2026-06-04,06:18:56.000,155,11072690,-795,0,1780553935,12763.307048859999,396.5860976699987,54191.52756288001 2026-06-04,06:18:57.000,155,11072693,-795,0,1780553936,12763.354203029994,396.6495398400002,54191.64634392001 2026-06-04,06:18:58.000,155,11072678,-795,0,1780553937,12763.327257789999,396.70593288000236,54191.52057576 2026-06-04,06:18:59.000,155,11072679,-795,0,1780553938,12763.387884579999,396.7341293999998,54191.71621512001 2026-06-04,06:19:00.000,155,11072658,-795,0,1780553939,12763.34073040999,396.79052244000195,54191.68127952 2026-06-04,06:19:01.000,155,11072642,-795,0,1780553940,12763.34073040999,396.7975715700013,54191.6393568 2026-06-04,06:19:02.000,155,11072709,-795,0,1780553941,12763.293576239994,396.8187189599994,54191.64634392001 2026-06-04,06:19:03.000,155,11072665,-795,0,1780553942,12763.232949449994,396.79052244000195,54191.45769168001 2026-06-04,06:19:04.000,155,11072697,-795,0,1780553943,12763.286839929999,396.8187189599994,54191.61839544 2026-06-04,06:19:05.000,155,11072661,-795,0,1780553944,12763.293576239994,396.87511200000154,54191.61140832 2026-06-04,06:19:06.000,155,11072733,-795,0,1780553945,12763.327257789999,396.8680628700022,54191.67429240001 2026-06-04,06:19:07.000,155,11072682,-795,0,1780553946,12763.32052147999,396.88921026000025,54191.64634392001 2026-06-04,06:19:08.000,155,11072660,-795,0,1780553947,12763.226213139998,396.87511200000154,54191.50660152001 2026-06-04,06:19:09.000,155,11072684,-795,0,1780553948,12763.266630999999,396.88921026000025,54191.49262728 2026-06-04,06:19:10.000,155,11072676,-795,0,1780553949,12763.307048859999,396.9244559100043,54191.6393568 2026-06-04,06:19:11.000,155,11072677,-795,0,1780553950,12763.293576239994,396.9315050400037,54191.59044696 2026-06-04,06:19:12.000,155,11072650,-795,0,1780553951,12763.246422069999,396.9456033000024,54191.54852424001 2026-06-04,06:19:13.000,155,11072618,-795,0,1780553952,12763.259894689989,396.9174067799977,54191.41576896 2026-06-04,06:19:14.000,155,11072666,-795,0,1780553953,12763.280103619989,396.9667506900005,54191.52756288001 2026-06-04,06:19:15.000,155,11072667,-795,0,1780553954,12763.374411959994,396.93855417000304,54191.5694856 2026-06-04,06:19:16.000,155,11072622,-795,0,1780553955,12763.367675649999,396.9597015600011,54191.52756288001 2026-06-04,06:19:17.000,155,11072664,-795,0,1780553956,12763.347466719999,396.9949472099979,54191.42974320001 2026-06-04,06:19:18.000,155,11072682,-795,0,1780553957,12763.32052147999,396.9949472099979,54191.42974320001 2026-06-04,06:19:19.000,155,11072665,-795,0,1780553958,12763.280103619989,397.00199634000455,54191.37384624 2026-06-04,06:19:20.000,155,11072669,-795,0,1780553959,12763.32052147999,396.9949472099979,54191.35987200001 2026-06-04,06:19:21.000,155,11072685,-795,0,1780553960,12763.367675649999,397.03724199000135,54191.485640160005 2026-06-04,06:19:22.000,155,11072625,-795,0,1780553961,12763.354203029994,397.0795367700048,54191.42974320001 2026-06-04,06:19:23.000,155,11072686,-795,0,1780553962,12763.266630999999,397.0090454700039,54191.15724552 2026-06-04,06:19:24.000,155,11072667,-795,0,1780553963,12763.300312549989,397.0090454700039,54191.26205232001 2026-06-04,06:19:25.000,155,11072645,-795,0,1780553964,12763.354203029994,397.0583893799994,54191.30397504 2026-06-04,06:19:26.000,155,11072672,-795,0,1780553965,12763.354203029994,397.1147824200016,54191.29000080001 2026-06-04,06:19:27.000,155,11072667,-795,0,1780553966,12763.394620889994,397.10068416000286,54191.41576896 2026-06-04,06:19:28.000,155,11072667,-795,0,1780553967,12763.387884579999,397.142978939999,54191.42974320001 2026-06-04,06:19:29.000,155,11072626,-795,0,1780553968,12763.36093933999,397.15707719999773,54191.40878184001 2026-06-04,06:19:30.000,155,11072638,-795,0,1780553969,12763.367675649999,397.1711754600037,54191.3249364 2026-06-04,06:19:31.000,155,11072592,-795,0,1780553970,12763.42156612999,397.1782245900031,54191.387820480006 2026-06-04,06:19:32.000,155,11072618,-795,0,1780553971,12763.38114826999,397.23461762999796,54191.30397504 2026-06-04,06:19:33.000,155,11072684,-795,0,1780553972,12763.313785169994,397.2275684999986,54191.08737432 2026-06-04,06:19:34.000,155,11072619,-635,0,1780553973,12763.347466719999,397.2910106700001,54191.23410384 2026-06-04,06:19:35.000,155,11072654,-795,0,1780553974,12763.347466719999,397.28396154000075,54191.37384624 2026-06-04,06:19:36.000,155,11072683,-795,0,1780553975,12763.232949449994,397.28396154000075,54191.12230992001 2026-06-04,06:19:37.000,155,11072619,-795,0,1780553976,12763.374411959994,397.34740371000225,54191.3948076 2026-06-04,06:19:38.000,155,11072675,-795,0,1780553977,12763.367675649999,397.361501970001,54191.4646788 2026-06-04,06:19:39.000,155,11072653,-795,0,1780553978,12763.414829819994,397.4390424000012,54191.54852424001 2026-06-04,06:19:40.000,155,11072606,-795,0,1780553979,12763.40809351,397.4249441400025,54191.50660152001 2026-06-04,06:19:41.000,155,11072660,-795,0,1780553980,12763.374411959994,397.4531406599999,54191.41576896 2026-06-04,06:19:42.000,155,11072671,-795,0,1780553981,12763.293576239994,397.48133718000463,54191.35987200001 2026-06-04,06:19:43.000,155,11072685,-795,0,1780553982,12763.286839929999,397.5024845700027,54191.14327128001 2026-06-04,06:19:44.000,155,11072651,-795,0,1780553983,12763.300312549989,397.5024845700027,54191.3948076 2026-06-04,06:19:45.000,155,11072674,-795,0,1780553984,12763.354203029994,397.58002500000293,54191.49961440001 2026-06-04,06:19:46.000,155,11072700,-795,0,1780553985,12763.354203029994,397.5518284799982,54191.54153712 2026-06-04,06:19:47.000,155,11072648,-795,0,1780553986,12763.32052147999,397.58002500000293,54191.47865304001 2026-06-04,06:19:48.000,155,11072655,-795,0,1780553987,12763.280103619989,397.5659267400042,54191.29698792 2026-06-04,06:19:49.000,155,11072633,-795,0,1780553988,12763.286839929999,397.61527064999973,54191.269039440005 2026-06-04,06:19:50.000,155,11072702,-795,0,1780553989,12763.300312549989,397.601172390001,54191.40878184001 2026-06-04,06:19:51.000,155,11072677,-795,0,1780553990,12763.286839929999,397.6223197799991,54191.40179472 2026-06-04,06:19:52.000,155,11072667,-795,0,1780553991,12763.239685759989,397.62936890999845,54191.29000080001 2026-06-04,06:19:54.000,155,11072705,-795,0,1780553993,12763.253158379994,397.5870741300023,54191.33192352001 2026-06-04,06:19:55.000,155,11072701,-795,0,1780553994,12763.333994099994,397.5870741300023,54191.47166592 2026-06-04,06:19:56.000,155,11072651,-795,0,1780553995,12763.327257789999,397.59412326000165,54191.42974320001 2026-06-04,06:19:57.000,155,11072710,-795,0,1780553996,12763.367675649999,397.601172390001,54191.40878184001 2026-06-04,06:19:58.000,155,11072670,-795,0,1780553997,12763.347466719999,397.55887761000486,54191.24807808 2026-06-04,06:19:59.000,155,11072691,-795,0,1780553998,12763.313785169994,397.55887761000486,54191.17820688 2026-06-04,06:20:00.000,155,11072702,-795,0,1780553999,12763.394620889994,397.5729758700036,54191.387820480006 2026-06-04,06:20:01.000,155,11072677,-795,0,1780554000,12763.455247679994,397.58002500000293,54191.40179472 2026-06-04,06:20:02.000,155,11072700,-795,0,1780554001,12763.495665539995,397.5518284799982,54191.35288488 2026-06-04,06:20:03.000,155,11072667,-795,0,1780554002,12763.435038749994,397.5377302199995,54191.20615536 2026-06-04,06:20:04.000,155,11072692,-795,0,1780554003,12763.36093933999,397.50953370000207,54191.07340008001 2026-06-04,06:20:05.000,155,11072599,-795,0,1780554004,12763.46198398999,397.54477934999886,54191.20615536 2026-06-04,06:20:06.000,155,11072660,-795,0,1780554005,12763.52934709,397.55887761000486,54191.269039440005 2026-06-04,06:20:07.000,155,11072666,-755,0,1780554006,12763.54281970999,397.5659267400042,54191.29698792 2026-06-04,06:20:08.000,155,11072721,-795,0,1780554007,12763.50240184999,397.5729758700036,54191.26205232001 2026-06-04,06:20:09.000,155,11072672,-795,0,1780554008,12763.4687203,397.5729758700036,54191.21314248001 2026-06-04,06:20:10.000,155,11072638,-795,0,1780554009,12763.52934709,397.59412326000165,54191.317949280005 2026-06-04,06:20:11.000,155,11072635,-795,0,1780554010,12763.576501259995,397.55887761000486,54191.31096216001 2026-06-04,06:20:12.000,155,11072636,-795,0,1780554011,12763.556292329995,397.5870741300023,54191.199168240004 2026-06-04,06:20:13.000,155,11072681,-795,0,1780554012,12763.48892923,397.5870741300023,54191.101348560005 2026-06-04,06:20:14.000,155,11072687,-795,0,1780554013,12763.42156612999,397.60822152000037,54190.91269632 2026-06-04,06:20:15.000,155,11072584,-795,0,1780554014,12763.40135719999,397.6223197799991,54191.09436144001 2026-06-04,06:20:16.000,155,11072681,-795,0,1780554015,12763.495665539995,397.601172390001,54191.12230992001 2026-06-04,06:20:17.000,155,11072653,-795,0,1780554016,12763.52934709,397.64346717000444,54191.27602656 2026-06-04,06:20:18.000,155,11072650,-795,0,1780554017,12763.56976495,397.60822152000037,54191.35288488 2026-06-04,06:20:19.000,155,11072657,-795,0,1780554018,12763.495665539995,397.62936890999845,54191.23410384 2026-06-04,06:20:20.000,155,11072636,-795,0,1780554019,12763.515874469995,397.6364180399978,54191.30397504 2026-06-04,06:20:21.000,155,11072742,-795,0,1780554020,12763.394620889994,397.62936890999845,54190.94763192 2026-06-04,06:20:22.000,155,11072697,-795,0,1780554021,12763.42830244,397.6223197799991,54191.08737432 2026-06-04,06:20:23.000,155,11072668,-795,0,1780554022,12763.46198398999,397.60822152000037,54191.24807808 2026-06-04,06:20:24.000,155,11072703,-795,0,1780554023,12763.44177505999,397.5870741300023,54191.07340008001 2026-06-04,06:20:25.000,155,11072676,-795,0,1780554024,12763.4687203,397.5870741300023,54191.19218112001 2026-06-04,06:20:26.000,155,11072706,-795,0,1780554025,12763.54281970999,397.58002500000293,54191.29698792 2026-06-04,06:20:27.000,155,11072604,-795,0,1780554026,12763.596710189995,397.5518284799982,54191.30397504 2026-06-04,06:20:28.000,155,11072656,-795,0,1780554027,12763.58997388,397.55887761000486,54191.21314248001 2026-06-04,06:20:29.000,155,11072697,-795,0,1780554028,12763.58997388,397.55887761000486,54191.199168240004 2026-06-04,06:20:30.000,155,11072685,-795,0,1780554029,12763.58323756999,397.5377302199995,54191.09436144001 2026-06-04,06:20:31.000,155,11072647,-795,0,1780554030,12763.60344649999,397.49543544000335,54191.08737432 2026-06-04,06:20:32.000,155,11072676,-795,0,1780554031,12763.63039174,397.5024845700027,54191.07340008001 2026-06-04,06:20:33.000,155,11072689,-795,0,1780554032,12763.697754839995,397.5024845700027,54191.06641296 2026-06-04,06:20:34.000,155,11072698,-795,0,1780554033,12763.60344649999,397.474288049998,54191.02449024001 2026-06-04,06:20:35.000,155,11072609,-795,0,1780554034,12763.71122746,397.474288049998,54191.08737432 2026-06-04,06:20:36.000,155,11072556,-795,0,1780554035,12763.73143639,397.474288049998,54191.16423264001 2026-06-04,06:20:37.000,155,11072688,-795,0,1780554036,12763.79206318,397.4601897899993,54191.17820688 2026-06-04,06:20:38.000,155,11072676,-795,0,1780554037,12763.758381629996,397.46723891999864,54191.19218112001 2026-06-04,06:20:39.000,155,11072646,-795,0,1780554038,12763.738172699996,397.44609153000056,54191.04545160001 2026-06-04,06:20:40.000,155,11072629,-795,0,1780554039,12763.74490900999,397.4601897899993,54190.95461904001 2026-06-04,06:20:41.000,155,11072675,-795,0,1780554040,12763.83248104,397.4390424000012,54191.06641296 2026-06-04,06:20:42.000,155,11072633,-795,0,1780554041,12763.879635209996,397.41084588000376,54191.12929704 2026-06-04,06:20:43.000,155,11072615,-795,0,1780554042,12763.819008419996,397.4178950100031,54191.19218112001 2026-06-04,06:20:44.000,155,11072652,-795,0,1780554043,12763.738172699996,397.361501970001,54190.94763192 2026-06-04,06:20:45.000,155,11072665,-795,0,1780554044,12763.83248104,397.4037967500044,54191.01750312 2026-06-04,06:20:46.000,155,11072667,-795,0,1780554045,12763.74490900999,397.3544528400016,54190.80788952001 2026-06-04,06:20:47.000,155,11072619,-795,0,1780554046,12763.778590559996,397.3544528400016,54190.91269632 2026-06-04,06:20:48.000,155,11072685,-795,0,1780554047,12763.852689970001,397.36855110000033,54191.09436144001 2026-06-04,06:20:49.000,155,11072678,-795,0,1780554048,12763.852689970001,397.3544528400016,54191.199168240004 2026-06-04,06:20:50.000,155,11072690,-795,0,1780554049,12763.872898900001,397.36855110000033,54191.150258400005 2026-06-04,06:20:51.000,155,11072593,-795,0,1780554050,12763.79206318,397.3544528400016,54191.06641296 2026-06-04,06:20:52.000,155,11072624,-795,0,1780554051,12763.83248104,397.36855110000033,54191.08737432 2026-06-04,06:20:53.000,155,11072693,-795,0,1780554052,12763.819008419996,397.3544528400016,54191.12929704 2026-06-04,06:20:55.000,155,11072651,-795,0,1780554054,12763.798799489996,397.3403545800029,54191.031477360004 2026-06-04,06:20:56.000,155,11072669,-795,0,1780554055,12763.859426279996,397.3896984899984,54191.15724552 2026-06-04,06:20:57.000,155,11072682,-795,0,1780554056,12763.886371519991,397.38264935999905,54191.20615536 2026-06-04,06:20:58.000,155,11072647,-795,0,1780554057,12763.866162589991,397.4037967500044,54191.12230992001 2026-06-04,06:20:59.000,155,11072603,-795,0,1780554058,12763.83248104,397.36855110000033,54190.982567520005 2026-06-04,06:21:00.000,155,11072530,-795,0,1780554059,12763.886371519991,397.4249441400025,54191.10833568 2026-06-04,06:21:01.000,155,11072663,-795,0,1780554060,12763.940261999996,397.4037967500044,54191.171219760006 2026-06-04,06:21:02.000,155,11072651,-795,0,1780554061,12763.973943550001,397.4178950100031,54191.16423264001 2026-06-04,06:21:03.000,155,11072680,-795,0,1780554062,12763.886371519991,397.3756002299997,54191.1153228 2026-06-04,06:21:04.000,155,11072664,-795,0,1780554063,12763.933525690001,397.41084588000376,54191.0803872 2026-06-04,06:21:05.000,155,11072646,-795,0,1780554064,12763.926789379992,397.34740371000225,54190.89872208 2026-06-04,06:21:06.000,155,11072671,-795,0,1780554065,12764.054779270002,397.3544528400016,54191.22711672 2026-06-04,06:21:07.000,155,11072573,-755,0,1780554066,12763.987416169992,397.36855110000033,54191.20615536 2026-06-04,06:21:08.000,155,11072617,-795,0,1780554067,12764.048042959992,397.4037967500044,54191.24807808 2026-06-04,06:21:09.000,155,11072587,-795,0,1780554068,12764.054779270002,397.33330545000354,54191.19218112001 2026-06-04,06:21:10.000,155,11072655,-795,0,1780554069,12764.074988200002,397.36855110000033,54191.22711672 2026-06-04,06:21:11.000,155,11072665,-795,0,1780554070,12764.081724509997,397.3192071900048,54191.317949280005 2026-06-04,06:21:12.000,155,11072666,-795,0,1780554071,12764.041306649997,397.33330545000354,54191.150258400005 2026-06-04,06:21:13.000,155,11072681,-795,0,1780554072,12764.115406060002,397.269863280002,54191.29698792 2026-06-04,06:21:14.000,155,11072655,-795,0,1780554073,12764.202978089997,397.3051089299988,54191.47865304001 2026-06-04,06:21:15.000,155,11072697,-795,0,1780554074,12764.034570340002,397.269863280002,54191.0803872 2026-06-04,06:21:16.000,155,11072647,-795,0,1780554075,12764.068251889992,397.29805979999946,54191.171219760006 2026-06-04,06:21:17.000,155,11072620,-795,0,1780554076,12764.128878679992,397.2910106700001,54191.317949280005 2026-06-04,06:21:18.000,155,11072653,-795,0,1780554077,12764.142351299997,397.269863280002,54191.366859120004 2026-06-04,06:21:19.000,155,11072688,-795,0,1780554078,12764.088460819992,397.23461762999796,54191.31096216001 2026-06-04,06:21:20.000,155,11072673,-795,0,1780554079,12764.068251889992,397.2416667600046,54191.19218112001 2026-06-04,06:21:21.000,155,11072644,-795,0,1780554080,12764.074988200002,397.2064211100005,54191.23410384 2026-06-04,06:21:22.000,155,11072680,-795,0,1780554081,12764.095197130002,397.1782245900031,54191.366859120004 2026-06-04,06:21:23.000,155,11072603,-795,0,1780554082,12764.081724509997,397.1711754600037,54191.35288488 2026-06-04,06:21:24.000,155,11072636,-795,0,1780554083,12764.034570340002,397.142978939999,54191.27602656 2026-06-04,06:21:25.000,155,11072661,-795,0,1780554084,12763.906580449991,397.15002806999837,54191.052438720006 2026-06-04,06:21:26.000,155,11072618,-635,0,1780554085,12763.980679859997,397.16412633000436,54191.09436144001 2026-06-04,06:21:27.000,155,11072672,-795,0,1780554086,12763.967207239992,397.1077332900022,54191.22711672 2026-06-04,06:21:28.000,155,11072673,-795,0,1780554087,12763.926789379992,397.08658590000414,54191.14327128001 2026-06-04,06:21:29.000,155,11072662,-795,0,1780554088,12763.805535799991,397.0583893799994,54191.03846448 2026-06-04,06:21:30.000,155,11072681,-795,0,1780554089,12763.960470929997,397.05134025000007,54191.08737432 2026-06-04,06:21:31.000,155,11072598,-795,0,1780554090,12763.953734620001,397.00199634000455,54191.23410384 2026-06-04,06:21:32.000,155,11072635,-795,0,1780554091,12763.926789379992,397.01609460000327,54191.17820688 2026-06-04,06:21:33.000,155,11072662,-795,0,1780554092,12763.886371519991,396.9597015600011,54191.19218112001 2026-06-04,06:21:34.000,155,11072706,-795,0,1780554093,12763.899844139996,397.00199634000455,54190.99654176001 2026-06-04,06:21:35.000,155,11072696,-795,0,1780554094,12763.74490900999,396.9667506900005,54190.92667056001 2026-06-04,06:21:36.000,155,11072676,-795,0,1780554095,12763.893107830001,396.9597015600011,54191.03846448 2026-06-04,06:21:37.000,155,11072718,-795,0,1780554096,12763.906580449991,396.9456033000024,54191.101348560005 2026-06-04,06:21:38.000,155,11072695,-795,0,1780554097,12763.967207239992,396.9597015600011,54191.17820688 2026-06-04,06:21:39.000,155,11072623,-795,0,1780554098,12763.953734620001,396.91035764999833,54191.15724552 2026-06-04,06:21:40.000,155,11072635,-795,0,1780554099,12763.946998309992,396.903308519999,54190.92667056001 2026-06-04,06:21:41.000,155,11072606,-795,0,1780554100,12763.946998309992,396.91035764999833,54191.12929704 2026-06-04,06:21:42.000,155,11072688,-795,0,1780554101,12764.014361410002,396.9456033000024,54191.171219760006 2026-06-04,06:21:43.000,155,11072657,-795,0,1780554102,12763.994152480002,396.87511200000154,54191.12929704 2026-06-04,06:21:44.000,155,11072683,-795,0,1780554103,12764.000888789997,396.88921026000025,54191.07340008001 2026-06-04,06:21:45.000,155,11072638,-795,0,1780554104,12763.899844139996,396.903308519999,54190.94763192 2026-06-04,06:21:46.000,155,11072687,-795,0,1780554105,12764.007625099992,396.8821611300009,54191.07340008001 2026-06-04,06:21:47.000,155,11072651,-795,0,1780554106,12764.034570340002,396.85396461000346,54191.20615536 2026-06-04,06:21:48.000,155,11072677,-795,0,1780554107,12763.980679859997,396.85396461000346,54191.15724552 2026-06-04,06:21:49.000,155,11072697,-715,0,1780554108,12764.021097719997,396.8328172199981,54191.22711672 2026-06-04,06:21:50.000,155,11072669,-795,0,1780554109,12763.960470929997,396.87511200000154,54190.98955464 2026-06-04,06:21:51.000,155,11072648,-795,0,1780554110,12763.946998309992,396.8328172199981,54191.02449024001 2026-06-04,06:21:52.000,155,11072710,-795,0,1780554111,12763.893107830001,396.81166983,54190.99654176001 2026-06-04,06:21:53.000,155,11072645,-795,0,1780554112,12764.041306649997,396.77642418000323,54191.19218112001 2026-06-04,06:21:54.000,155,11072676,-795,0,1780554113,12764.007625099992,396.7975715700013,54191.13628416 2026-06-04,06:21:56.000,155,11072688,-795,0,1780554115,12764.007625099992,396.7623259200045,54191.02449024001 2026-06-04,06:21:57.000,155,11072700,-795,0,1780554116,12764.034570340002,396.70593288000236,54191.031477360004 2026-06-04,06:21:58.000,155,11072682,-795,0,1780554117,12764.041306649997,396.7341293999998,54191.04545160001 2026-06-04,06:21:59.000,155,11072695,-795,0,1780554118,12763.899844139996,396.7129820100017,54190.77994104 2026-06-04,06:22:00.000,155,11072698,-795,0,1780554119,12764.007625099992,396.6847854900043,54190.98955464 2026-06-04,06:22:01.000,155,11072707,-795,0,1780554120,12764.061515579997,396.6495398400002,54191.07340008001 2026-06-04,06:22:02.000,155,11072621,-795,0,1780554121,12764.027834029992,396.6706872299983,54191.031477360004 2026-06-04,06:22:03.000,155,11072691,-635,0,1780554122,12764.101933439997,396.6354415800015,54191.03846448 2026-06-04,06:22:04.000,155,11072682,-795,0,1780554123,12764.048042959992,396.6495398400002,54190.9406448 2026-06-04,06:22:05.000,155,11072701,-795,0,1780554124,12764.088460819992,396.62839245000214,54190.835838000006 2026-06-04,06:22:06.000,155,11072704,-795,0,1780554125,12764.021097719997,396.55790115000127,54190.65417288 2026-06-04,06:22:07.000,155,11072603,-795,0,1780554126,12764.068251889992,396.59314679999807,54190.78692816001 2026-06-04,06:22:08.000,155,11072668,-795,0,1780554127,12764.135614990002,396.59314679999807,54191.031477360004 2026-06-04,06:22:09.000,155,11072632,-795,0,1780554128,12764.189505469993,396.60724506000406,54191.03846448 2026-06-04,06:22:10.000,155,11072670,-795,0,1780554129,12764.196241780002,396.6001959300047,54191.003528880006 2026-06-04,06:22:11.000,155,11072705,-795,0,1780554130,12764.142351299997,396.55790115000127,54190.814876640005 2026-06-04,06:22:12.000,155,11072675,-795,0,1780554131,12764.182769159997,396.5367537600032,54190.8707736 2026-06-04,06:22:13.000,155,11072723,-795,0,1780554132,12764.202978089997,396.5226555000045,54190.96160616 2026-06-04,06:22:14.000,155,11072651,-795,0,1780554133,12764.196241780002,396.5367537600032,54190.89872208 2026-06-04,06:22:15.000,155,11072697,-795,0,1780554134,12764.142351299997,396.5508520200019,54190.79391528 2026-06-04,06:22:16.000,155,11072681,-795,0,1780554135,12764.142351299997,396.49445897999976,54190.598275920005 2026-06-04,06:22:17.000,155,11072646,-795,0,1780554136,12764.202978089997,396.5226555000045,54190.87776072001 2026-06-04,06:22:18.000,155,11072657,-795,0,1780554137,12764.229923329993,396.51560636999784,54190.99654176001 2026-06-04,06:22:19.000,155,11072675,-795,0,1780554138,12764.290550119993,396.49445897999976,54190.97558040001 2026-06-04,06:22:20.000,155,11072661,-795,0,1780554139,12764.223187019998,396.4733115900017,54190.91968344 2026-06-04,06:22:21.000,155,11072718,-795,0,1780554140,12764.169296539993,396.4521642000036,54190.80788952001 2026-06-04,06:22:22.000,155,11072668,-795,0,1780554141,12764.189505469993,396.4028202900008,54190.89872208 2026-06-04,06:22:23.000,155,11072663,-795,0,1780554142,12764.256868570003,396.44511507000425,54191.01750312 2026-06-04,06:22:24.000,155,11072705,-795,0,1780554143,12764.250132259993,396.4239676799989,54191.12230992001 2026-06-04,06:22:25.000,155,11072702,-795,0,1780554144,12764.229923329993,396.4239676799989,54191.03846448 2026-06-04,06:22:26.000,155,11072672,-795,0,1780554145,12764.122142369997,396.38167290000274,54190.75897968001 2026-06-04,06:22:27.000,155,11072691,-795,0,1780554146,12764.209714399993,396.39577116000146,54190.884747840006 2026-06-04,06:22:28.000,155,11072660,-795,0,1780554147,12764.229923329993,396.4239676799989,54190.91269632 2026-06-04,06:22:29.000,155,11072644,-795,0,1780554148,12764.236659640002,396.43101680999825,54190.97558040001 2026-06-04,06:22:30.000,155,11072688,-795,0,1780554149,12764.202978089997,396.4380659400049,54190.96160616 2026-06-04,06:22:31.000,155,11072669,-795,0,1780554150,12764.142351299997,396.4521642000036,54190.8707736 2026-06-04,06:22:32.000,155,11072677,-795,0,1780554151,12764.081724509997,396.4521642000036,54190.87776072001 2026-06-04,06:22:33.000,155,11072722,-795,0,1780554152,12764.223187019998,396.51560636999784,54191.05942584 2026-06-04,06:22:34.000,155,11072662,-795,0,1780554153,12764.196241780002,396.5226555000045,54191.031477360004 2026-06-04,06:22:35.000,155,11072630,-795,0,1780554154,12764.176032850002,396.5508520200019,54190.863786480004 2026-06-04,06:22:36.000,155,11072710,-795,0,1780554155,12764.054779270002,396.56495028000063,54190.66116000001 2026-06-04,06:22:37.000,155,11072594,-795,0,1780554156,12764.068251889992,396.6142941900034,54190.89872208 2026-06-04,06:22:38.000,155,11072655,-795,0,1780554157,12764.095197130002,396.59314679999807,54190.98955464 2026-06-04,06:22:39.000,155,11072681,-795,0,1780554158,12764.122142369997,396.66363809999893,54190.96859328 2026-06-04,06:22:40.000,155,11072684,-795,0,1780554159,12764.027834029992,396.6706872299983,54190.95461904001 2026-06-04,06:22:41.000,155,11072666,-795,0,1780554160,12763.973943550001,396.6847854900043,54190.90570920001 2026-06-04,06:22:42.000,155,11072679,-795,0,1780554161,12764.007625099992,396.69183462000365,54191.052438720006 2026-06-04,06:22:43.000,155,11072618,-795,0,1780554162,12763.987416169992,396.74117852999916,54190.982567520005 2026-06-04,06:22:44.000,155,11072654,-795,0,1780554163,12763.926789379992,396.7552767899979,54190.9406448 2026-06-04,06:22:45.000,155,11072696,-795,0,1780554164,12763.872898900001,396.7552767899979,54190.75199256 2026-06-04,06:22:46.000,155,11072646,-795,0,1780554165,12763.819008419996,396.77642418000323,54190.5563532 2026-06-04,06:22:47.000,155,11072664,-795,0,1780554166,12763.899844139996,396.8187189599994,54190.73801832001 2026-06-04,06:22:48.000,155,11072680,-795,0,1780554167,12763.953734620001,396.82576808999875,54190.99654176001 2026-06-04,06:22:49.000,155,11072660,-795,0,1780554168,12763.933525690001,396.85396461000346,54191.03846448 2026-06-04,06:22:50.000,155,11072676,-795,0,1780554169,12763.906580449991,396.82576808999875,54190.99654176001 2026-06-04,06:22:51.000,155,11072629,-795,0,1780554170,12763.926789379992,396.85396461000346,54190.982567520005 2026-06-04,06:22:52.000,155,11072681,-795,0,1780554171,12763.893107830001,396.82576808999875,54190.84282512 2026-06-04,06:22:53.000,155,11072610,-795,0,1780554172,12763.899844139996,396.87511200000154,54190.89173496 2026-06-04,06:22:54.000,155,11072641,-795,0,1780554173,12763.913316760001,396.8680628700022,54190.99654176001 2026-06-04,06:22:55.000,155,11072634,-795,0,1780554174,12763.866162589991,396.8962593899996,54190.835838000006 2026-06-04,06:22:57.000,155,11072703,-795,0,1780554176,12763.845953659991,396.8610137400028,54190.73801832001 2026-06-04,06:22:58.000,155,11072635,-795,0,1780554177,12763.940261999996,396.85396461000346,54191.06641296 2026-06-04,06:22:59.000,155,11072642,-795,0,1780554178,12763.940261999996,396.903308519999,54190.98955464 2026-06-04,06:23:00.000,155,11072646,-795,0,1780554179,12763.879635209996,396.87511200000154,54190.933657680005 2026-06-04,06:23:01.000,155,11072656,-795,0,1780554180,12763.81227211,396.87511200000154,54190.77994104 2026-06-04,06:23:02.000,155,11072650,-795,0,1780554181,12763.839217349996,396.85396461000346,54190.82885088001 2026-06-04,06:23:03.000,155,11072673,-795,0,1780554182,12763.845953659991,396.82576808999875,54190.90570920001 2026-06-04,06:23:04.000,155,11072701,-795,0,1780554183,12763.920053069996,396.8328172199981,54191.01750312 2026-06-04,06:23:05.000,155,11072650,-795,0,1780554184,12763.859426279996,396.8187189599994,54190.98955464 2026-06-04,06:23:06.000,155,11072653,-795,0,1780554185,12763.872898900001,396.77642418000323,54190.92667056001 2026-06-04,06:23:07.000,155,11072711,-795,0,1780554186,12763.74490900999,396.7341293999998,54190.73801832001 2026-06-04,06:23:08.000,155,11072639,-795,0,1780554187,12763.798799489996,396.7129820100017,54190.85679936001 2026-06-04,06:23:09.000,155,11072620,-795,0,1780554188,12763.798799489996,396.7129820100017,54190.89173496 2026-06-04,06:23:10.000,155,11072702,-795,0,1780554189,12763.738172699996,396.6706872299983,54190.89872208 2026-06-04,06:23:11.000,155,11072687,-795,0,1780554190,12763.758381629996,396.69183462000365,54190.85679936001 2026-06-04,06:23:12.000,155,11072679,-795,0,1780554191,12763.717963769996,396.66363809999893,54190.89872208 2026-06-04,06:23:13.000,155,11072684,-795,0,1780554192,12763.70449114999,396.70593288000236,54190.92667056001 2026-06-04,06:23:14.000,155,11072684,-795,0,1780554193,12763.778590559996,396.6495398400002,54190.92667056001 2026-06-04,06:23:15.000,155,11072651,-795,0,1780554194,12763.72470007999,396.66363809999893,54190.92667056001 2026-06-04,06:23:16.000,155,11072670,-795,0,1780554195,12763.657336979995,396.6001959300047,54190.73801832001 2026-06-04,06:23:17.000,155,11072664,-795,0,1780554196,12763.60344649999,396.6001959300047,54190.72404408 2026-06-04,06:23:18.000,155,11072610,-795,0,1780554197,12763.60344649999,396.5367537600032,54190.67513424 2026-06-04,06:23:19.000,155,11072699,-795,0,1780554198,12763.677545909995,396.56495028000063,54190.82186376 2026-06-04,06:23:20.000,155,11072670,-795,0,1780554199,12763.61018281,396.5508520200019,54190.884747840006 2026-06-04,06:23:21.000,155,11072744,-795,0,1780554200,12763.58997388,396.55790115000127,54190.80788952001 2026-06-04,06:23:22.000,155,11072657,-795,0,1780554201,12763.54281970999,396.55790115000127,54190.64019864001 2026-06-04,06:23:23.000,155,11072623,-795,0,1780554202,12763.576501259995,396.52970463000383,54190.75199256 2026-06-04,06:23:24.000,155,11072652,-795,0,1780554203,12763.536083399995,396.49445897999976,54190.598275920005 2026-06-04,06:23:25.000,155,11072700,-795,0,1780554204,12763.48892923,396.49445897999976,54190.66116000001 2026-06-04,06:23:26.000,155,11072664,-795,0,1780554205,12763.374411959994,396.48036072000104,54190.37468808001 2026-06-04,06:23:27.000,155,11072696,-795,0,1780554206,12763.307048859999,396.5085572399985,54190.311804000004 2026-06-04,06:23:28.000,155,11072691,-795,0,1780554207,12763.367675649999,396.5085572399985,54190.51443048 2026-06-04,06:23:29.000,155,11072646,-635,0,1780554208,12763.44851137,396.4874098500004,54190.64019864001 2026-06-04,06:23:30.000,155,11072695,-795,0,1780554209,12763.44177505999,396.43101680999825,54190.68212136 2026-06-04,06:23:31.000,155,11072605,-795,0,1780554210,12763.394620889994,396.4662624600023,54190.65417288 2026-06-04,06:23:32.000,155,11072637,-795,0,1780554211,12763.34073040999,396.4239676799989,54190.360713840004 2026-06-04,06:23:33.000,155,11072606,-795,0,1780554212,12763.293576239994,396.4380659400049,54190.44455928 2026-06-04,06:23:34.000,155,11072669,-795,0,1780554213,12763.327257789999,396.4380659400049,54190.52141760001 2026-06-04,06:23:35.000,155,11072702,-795,0,1780554214,12763.273367309994,396.48036072000104,54190.54237896001 2026-06-04,06:23:36.000,155,11072680,-795,0,1780554215,12763.232949449994,396.4380659400049,54190.45154640001 2026-06-04,06:23:37.000,155,11072608,-675,0,1780554216,12763.104959559998,396.4239676799989,54190.26988128 2026-06-04,06:23:38.000,155,11072651,-795,0,1780554217,12763.226213139998,396.4028202900008,54190.51443048 2026-06-04,06:23:39.000,155,11072607,-795,0,1780554218,12763.212740519994,396.4028202900008,54190.52141760001 2026-06-04,06:23:40.000,155,11072582,-795,0,1780554219,12763.172322659993,396.4028202900008,54190.46552064 2026-06-04,06:23:41.000,155,11072630,-795,0,1780554220,12763.192531589993,396.39577116000146,54190.430585040005 2026-06-04,06:23:42.000,155,11072693,-795,0,1780554221,12763.199267899989,396.3746237700034,54190.4166108 2026-06-04,06:23:43.000,155,11072700,-795,0,1780554222,12763.078014319988,396.36052551000466,54190.28385552001 2026-06-04,06:23:44.000,155,11072645,-795,0,1780554223,12763.051069079993,396.367574640004,54190.28385552001 2026-06-04,06:23:45.000,155,11072693,-555,0,1780554224,12763.179058969989,396.33232898999995,54190.49346912001 2026-06-04,06:23:46.000,155,11072641,-795,0,1780554225,12763.172322659993,396.31823073000123,54190.45154640001 2026-06-04,06:23:47.000,155,11072690,-795,0,1780554226,12763.003914909998,396.24773943000037,54190.01135784 2026-06-04,06:23:48.000,155,11072634,-715,0,1780554227,12763.084750629998,396.2759359499978,54190.24891992 2026-06-04,06:23:49.000,155,11072665,-795,0,1780554228,12763.010651219993,396.26888681999844,54190.20001008 2026-06-04,06:23:50.000,155,11072670,-795,0,1780554229,12763.078014319988,396.29708334000316,54190.262894160005 2026-06-04,06:23:51.000,155,11072680,-795,0,1780554230,12763.078014319988,396.24773943000037,54190.37468808001 2026-06-04,06:23:52.000,155,11072709,-795,0,1780554231,12763.078014319988,396.23364117000165,54190.4166108 2026-06-04,06:23:53.000,155,11072684,-795,0,1780554232,12763.057805390003,396.240690300001,54190.39564944 2026-06-04,06:23:54.000,155,11072649,-795,0,1780554233,12763.024123839998,396.2265920400023,54190.24891992 2026-06-04,06:23:55.000,155,11072627,-795,0,1780554234,12763.057805390003,396.24773943000037,54190.430585040005 2026-06-04,06:23:56.000,155,11072606,-795,0,1780554235,12763.017387530002,396.24773943000037,54190.3467396 2026-06-04,06:23:58.000,155,11072657,-755,0,1780554237,12762.943288119997,396.2618376899991,54190.095203280005 2026-06-04,06:23:59.000,155,11072658,-795,0,1780554238,12763.051069079993,396.2900342100038,54190.38866232 2026-06-04,06:24:00.000,155,11072701,-795,0,1780554239,12763.037596460003,396.2900342100038,54190.45154640001 2026-06-04,06:24:01.000,155,11072694,-795,0,1780554240,12762.976969670002,396.34642724999867,54190.40263656001 2026-06-04,06:24:02.000,155,11072703,-795,0,1780554241,12762.963497049997,396.33232898999995,54190.31879112 2026-06-04,06:24:03.000,155,11072653,-795,0,1780554242,12762.963497049997,396.3252798600006,54190.40962368 2026-06-04,06:24:04.000,155,11072630,-795,0,1780554243,12762.869188709992,396.3393781199993,54190.22097144 2026-06-04,06:24:05.000,155,11072639,-795,0,1780554244,12762.875925020002,396.3041324700025,54190.26988128 2026-06-04,06:24:06.000,155,11072684,-795,0,1780554245,12762.822034539997,396.3252798600006,54190.165074480006 2026-06-04,06:24:07.000,155,11072677,-795,0,1780554246,12762.734462510001,396.353476379998,54190.025332080004 2026-06-04,06:24:08.000,155,11072668,-795,0,1780554247,12762.694044650001,396.2900342100038,54189.73886016 2026-06-04,06:24:09.000,155,11072697,-795,0,1780554248,12762.734462510001,396.3393781199993,54190.08122904 2026-06-04,06:24:10.000,155,11072677,-795,0,1780554249,12762.727726199992,396.3393781199993,54190.20001008 2026-06-04,06:24:11.000,155,11072558,-795,0,1780554250,12762.781616679997,396.3252798600006,54190.13712600001 2026-06-04,06:24:12.000,155,11072626,-795,0,1780554251,12762.707517269992,396.3252798600006,54190.06725480001 2026-06-04,06:24:13.000,155,11072632,-795,0,1780554252,12762.673835720001,396.3041324700025,54189.997383600006 2026-06-04,06:24:14.000,155,11072693,-795,0,1780554253,12762.660363099996,396.3041324700025,54189.96943512001 2026-06-04,06:24:15.000,155,11072680,-795,0,1780554254,12762.700780959996,396.3041324700025,54190.05328056 2026-06-04,06:24:16.000,155,11072676,-795,0,1780554255,12762.714253580001,396.31823073000123,54190.08821616001 2026-06-04,06:24:17.000,155,11072622,-795,0,1780554256,12762.653626790001,396.26888681999844,54190.025332080004 2026-06-04,06:24:18.000,155,11072646,-795,0,1780554257,12762.57279107,396.28298508000444,54189.829692720006 2026-06-04,06:24:19.000,155,11072602,-795,0,1780554258,12762.741198819996,396.23364117000165,54189.997383600006 2026-06-04,06:24:20.000,155,11072626,-795,0,1780554259,12762.727726199992,396.2265920400023,54190.025332080004 2026-06-04,06:24:21.000,155,11072643,-795,0,1780554260,12762.673835720001,396.21954291000293,54189.94148664 2026-06-04,06:24:22.000,155,11072655,-795,0,1780554261,12762.714253580001,396.2265920400023,54190.0323192 2026-06-04,06:24:23.000,155,11072657,-795,0,1780554262,12762.687308339991,396.1913463899982,54189.91353816 2026-06-04,06:24:24.000,155,11072662,-795,0,1780554263,12762.694044650001,396.1631498700008,54189.91353816 2026-06-04,06:24:25.000,155,11072670,-795,0,1780554264,12762.801825609997,396.18429725999886,54190.05328056 2026-06-04,06:24:26.000,155,11072657,-795,0,1780554265,12762.822034539997,396.1208550900046,54190.213984320006 2026-06-04,06:24:27.000,155,11072628,-795,0,1780554266,12762.835507160002,396.1208550900046,54190.13013888 2026-06-04,06:24:28.000,155,11072707,-795,0,1780554267,12762.700780959996,396.127904220004,54189.91353816 2026-06-04,06:24:29.000,155,11072639,-795,0,1780554268,12762.761407749997,396.1420024800027,54190.01834496001 2026-06-04,06:24:30.000,155,11072667,-795,0,1780554269,12762.768144059992,396.14905161000206,54190.08821616001 2026-06-04,06:24:31.000,155,11072689,-795,0,1780554270,12762.720989889996,396.1208550900046,54190.03930632001 2026-06-04,06:24:32.000,155,11072682,-795,0,1780554271,12762.700780959996,396.1420024800027,54190.01834496001 2026-06-04,06:24:33.000,155,11072645,-795,0,1780554272,12762.619945239996,396.127904220004,54189.997383600006 2026-06-04,06:24:34.000,155,11072666,-795,0,1780554273,12762.660363099996,396.1208550900046,54190.11616464001 2026-06-04,06:24:35.000,155,11072569,-795,0,1780554274,12762.626681549991,396.10675682999863,54190.08122904 2026-06-04,06:24:36.000,155,11072580,-795,0,1780554275,12762.57279107,396.13495335000334,54190.05328056 2026-06-04,06:24:37.000,155,11072683,-795,0,1780554276,12762.49195535,396.13495335000334,54189.84366696 2026-06-04,06:24:38.000,155,11072658,-795,0,1780554277,12762.42459224999,396.1208550900046,54189.70392456001 2026-06-04,06:24:39.000,155,11072664,-795,0,1780554278,12762.43132856,396.09970769999927,54189.8925768 2026-06-04,06:24:40.000,155,11072714,-795,0,1780554279,12762.458273799995,396.127904220004,54190.01834496001 2026-06-04,06:24:41.000,155,11072664,-795,0,1780554280,12762.47174642,396.1208550900046,54190.01834496001 2026-06-04,06:24:42.000,155,11072676,-795,0,1780554281,12762.42459224999,396.05036379000376,54190.046293440006 2026-06-04,06:24:43.000,155,11072649,-795,0,1780554282,12762.417855939995,396.0644620500025,54189.808731360004 2026-06-04,06:24:44.000,155,11072612,-795,0,1780554283,12762.41111963,396.05036379000376,54189.8925768 2026-06-04,06:24:45.000,155,11072678,-795,0,1780554284,12762.3909107,396.00101988000097,54189.878602560006 2026-06-04,06:24:46.000,155,11072661,-755,0,1780554285,12762.34375652999,396.02216726999904,54189.829692720006 2026-06-04,06:24:47.000,155,11072684,-795,0,1780554286,12762.296602359995,396.00101988000097,54189.7178988 2026-06-04,06:24:48.000,155,11072641,-795,0,1780554287,12762.1888214,395.97282336000353,54189.60610488 2026-06-04,06:24:49.000,155,11072694,-795,0,1780554288,12762.34375652999,395.9516759699982,54189.78777 2026-06-04,06:24:50.000,155,11072653,-795,0,1780554289,12762.377438079995,395.909381190002,54189.878602560006 2026-06-04,06:24:51.000,155,11072543,-795,0,1780554290,12762.38417438999,395.92347945000074,54189.87161544001 2026-06-04,06:24:52.000,155,11072652,-795,0,1780554291,12762.33028391,395.88823380000395,54189.81571848 2026-06-04,06:24:53.000,155,11072700,-795,0,1780554292,12762.36396545999,395.87413553999795,54189.829692720006 2026-06-04,06:24:54.000,155,11072619,-795,0,1780554293,12762.35049284,395.83888989000116,54189.69693744 2026-06-04,06:24:55.000,155,11072667,-795,0,1780554294,12762.34375652999,395.8318407600018,54189.70392456001 2026-06-04,06:24:56.000,155,11072671,-795,0,1780554295,12762.397647009995,395.8318407600018,54189.88558968 2026-06-04,06:24:57.000,155,11072649,-795,0,1780554296,12762.438064869995,395.83888989000116,54189.90655104 2026-06-04,06:24:58.000,155,11072648,-795,0,1780554297,12762.24271187999,395.782496849999,54189.158929200006 2026-06-04,06:24:59.000,155,11072692,-795,0,1780554298,12762.316811289995,395.8318407600018,54189.6480276 2026-06-04,06:25:00.000,155,11072562,-795,0,1780554299,12762.397647009995,395.80364424000436,54189.73187304001 2026-06-04,06:25:01.000,155,11072689,-795,0,1780554300,12762.417855939995,395.77544771999965,54189.829692720006 2026-06-04,06:25:02.000,155,11072645,-795,0,1780554301,12762.40438331999,395.80364424000436,54189.77379576 2026-06-04,06:25:03.000,155,11072687,-795,0,1780554302,12762.33028391,395.8106933700037,54189.710911680006 2026-06-04,06:25:04.000,155,11072658,-795,0,1780554303,12762.24944819,395.78954597999837,54189.66898896 2026-06-04,06:25:05.000,155,11072678,-795,0,1780554304,12762.41111963,395.782496849999,54189.94148664 2026-06-04,06:25:06.000,155,11072677,-795,0,1780554305,12762.40438331999,395.75430033000157,54190.00437072 2026-06-04,06:25:07.000,155,11072606,-795,0,1780554306,12762.36396545999,395.76134946000093,54189.76680864 2026-06-04,06:25:08.000,155,11072644,-795,0,1780554307,12762.24271187999,395.6838090300007,54189.48732384001 2026-06-04,06:25:09.000,155,11072628,-795,0,1780554308,12762.30333866999,395.69085816000006,54189.70392456001 2026-06-04,06:25:10.000,155,11072660,-795,0,1780554309,12762.33028391,395.69085816000006,54189.85065408001 2026-06-04,06:25:11.000,155,11072659,-795,0,1780554310,12762.31007498,395.6979072899994,54189.829692720006 2026-06-04,06:25:12.000,155,11072641,-795,0,1780554311,12762.26292080999,395.6626616400026,54189.759821520005 2026-06-04,06:25:13.000,155,11072686,-795,0,1780554312,12762.22250294999,395.64151425000455,54189.73886016 2026-06-04,06:25:14.000,155,11072672,-795,0,1780554313,12762.26965712,395.6344651199979,54189.63405336001 2026-06-04,06:25:15.000,155,11072653,-795,0,1780554314,12762.31007498,395.64151425000455,54189.808731360004 2026-06-04,06:25:16.000,155,11072644,-795,0,1780554315,12762.316811289995,395.62741598999855,54189.76680864 2026-06-04,06:25:17.000,155,11072619,-795,0,1780554316,12762.31007498,395.6344651199979,54189.79475712 2026-06-04,06:25:18.000,155,11072657,-795,0,1780554317,12762.316811289995,395.61331772999984,54189.66898896 2026-06-04,06:25:19.000,155,11072615,-795,0,1780554318,12762.16187615999,395.6062686000005,54189.45937536 2026-06-04,06:25:20.000,155,11072650,-795,0,1780554319,12762.38417438999,395.59217034000176,54189.77379576 2026-06-04,06:25:21.000,155,11072673,-795,0,1780554320,12762.377438079995,395.59217034000176,54189.79475712 2026-06-04,06:25:22.000,155,11072654,-795,0,1780554321,12762.37070177,395.5851212100024,54189.73886016 2026-06-04,06:25:23.000,155,11072607,-795,0,1780554322,12762.377438079995,395.57807208000304,54189.69693744 2026-06-04,06:25:24.000,155,11072650,-795,0,1780554323,12762.36396545999,395.57807208000304,54189.522259440004 2026-06-04,06:25:25.000,155,11072598,-795,0,1780554324,12762.34375652999,395.61331772999984,54189.65501472001 2026-06-04,06:25:26.000,155,11072689,-795,0,1780554325,12762.38417438999,395.6062686000005,54189.592130640005 2026-06-04,06:25:27.000,155,11072702,-795,0,1780554326,12762.168612469999,395.5992194700011,54189.36155568 2026-06-04,06:25:28.000,155,11072707,-795,0,1780554327,12762.22923926,395.61331772999984,54189.36854280001 2026-06-04,06:25:29.000,155,11072657,-795,0,1780554328,12762.35049284,395.6203668599992,54189.53623368001 2026-06-04,06:25:30.000,155,11072637,-795,0,1780554329,12762.40438331999,395.6626616400026,54189.710911680006 2026-06-04,06:25:31.000,155,11072618,-795,0,1780554330,12762.357229149995,395.6344651199979,54189.63405336001 2026-06-04,06:25:32.000,155,11072646,-795,0,1780554331,12762.32354759999,395.6838090300007,54189.55719504 2026-06-04,06:25:33.000,155,11072678,-795,0,1780554332,12762.256184499995,395.6979072899994,54189.5082852 2026-06-04,06:25:34.000,155,11072663,-795,0,1780554333,12762.24944819,395.7472512000022,54189.44540112001 2026-06-04,06:25:35.000,155,11072685,-795,0,1780554334,12762.26292080999,395.7049564199988,54189.473349600004 2026-06-04,06:25:36.000,155,11072658,-795,0,1780554335,12762.276393429995,395.7472512000022,54189.522259440004 2026-06-04,06:25:37.000,155,11072670,-795,0,1780554336,12762.26292080999,395.74020207000285,54189.55020792 2026-06-04,06:25:38.000,155,11072649,-795,0,1780554337,12762.148403539999,395.7472512000022,54189.305658720004 2026-06-04,06:25:39.000,155,11072613,-795,0,1780554338,12762.215766639994,395.67675990000134,54189.38950416 2026-06-04,06:25:40.000,155,11072605,-795,0,1780554339,12762.26292080999,395.7190546800048,54189.48033672 2026-06-04,06:25:41.000,155,11072656,-795,0,1780554340,12762.276393429995,395.7049564199988,54189.55719504 2026-06-04,06:25:42.000,155,11072651,-795,0,1780554341,12762.256184499995,395.6838090300007,54189.51527232001 2026-06-04,06:25:43.000,155,11072691,-795,0,1780554342,12762.1888214,395.65561251000327,54189.45238824 2026-06-04,06:25:44.000,155,11072689,-795,0,1780554343,12762.195557709994,395.6485633800039,54189.44540112001 2026-06-04,06:25:45.000,155,11072648,-795,0,1780554344,12762.28986605,395.5498755599983,54189.60610488 2026-06-04,06:25:46.000,155,11072679,-795,0,1780554345,12762.296602359995,395.5357772999996,54189.641040480004 2026-06-04,06:25:47.000,155,11072625,-795,0,1780554346,12762.32354759999,395.51462991000153,54189.68296320001 2026-06-04,06:25:48.000,155,11072683,-795,0,1780554347,12762.28312973999,395.47938426000474,54189.34059432 2026-06-04,06:25:49.000,155,11072671,-795,0,1780554348,12762.377438079995,395.47938426000474,54189.62007912 2026-06-04,06:25:50.000,155,11072683,-795,0,1780554349,12762.42459224999,395.40889296000387,54189.62007912 2026-06-04,06:25:51.000,155,11072674,-795,0,1780554350,12762.36396545999,395.4018438300045,54189.48033672 2026-06-04,06:25:52.000,155,11072674,-795,0,1780554351,12762.47174642,395.34545079000236,54189.689950320004 2026-06-04,06:25:53.000,155,11072701,-795,0,1780554352,12762.46501010999,395.31725426999765,54189.62007912 2026-06-04,06:25:54.000,155,11072681,-795,0,1780554353,12762.51216428,395.338401660003,54189.67597608 2026-06-04,06:25:55.000,155,11072688,-795,0,1780554354,12762.52563689999,395.28200862000085,54189.41745264001 2026-06-04,06:25:56.000,155,11072586,-795,0,1780554355,12762.61320893,395.2749594900015,54189.662001840006 2026-06-04,06:25:57.000,155,11072687,-795,0,1780554356,12762.660363099996,395.24676297000406,54189.73187304001 2026-06-04,06:25:58.000,155,11072665,-795,0,1780554357,12762.57279107,395.21151732,54189.60610488 2026-06-04,06:25:59.000,155,11072653,-795,0,1780554358,12762.586263689991,395.1903699300019,54189.31963296001 2026-06-04,06:26:00.000,155,11072668,-795,0,1780554359,12762.566054759991,395.21151732,54189.52924656 2026-06-04,06:26:01.000,155,11072693,-795,0,1780554360,12762.680572029996,395.2256155799987,54189.76680864 2026-06-04,06:26:02.000,155,11072705,-795,0,1780554361,12762.626681549991,395.2608612300028,54189.66898896 2026-06-04,06:26:03.000,155,11072641,-795,0,1780554362,12762.599736309996,395.21856644999934,54189.543220800006 2026-06-04,06:26:04.000,155,11072632,-795,0,1780554363,12762.55258214,395.28200862000085,54189.473349600004 2026-06-04,06:26:05.000,155,11072655,-795,0,1780554364,12762.599736309996,395.2397138400047,54189.592130640005 2026-06-04,06:26:06.000,155,11072646,-795,0,1780554365,12762.579527379996,395.24676297000406,54189.6480276 2026-06-04,06:26:07.000,155,11072686,-795,0,1780554366,12762.53237321,395.1903699300019,54189.5781564 2026-06-04,06:26:08.000,155,11072711,-795,0,1780554367,12762.44480117999,395.1762716700032,54189.24976176001 2026-06-04,06:26:09.000,155,11072684,-795,0,1780554368,12762.51216428,395.2256155799987,54189.50129808 2026-06-04,06:26:10.000,155,11072666,-795,0,1780554369,12762.51216428,395.2608612300028,54189.55719504 2026-06-04,06:26:11.000,155,11072625,-795,0,1780554370,12762.498691659996,395.23266470999806,54189.5082852 2026-06-04,06:26:12.000,155,11072604,-795,0,1780554371,12762.417855939995,395.2397138400047,54189.51527232001 2026-06-04,06:26:13.000,155,11072657,-795,0,1780554372,12762.44480117999,395.1762716700032,54189.438414 2026-06-04,06:26:14.000,155,11072681,-795,0,1780554373,12762.34375652999,395.19741906000127,54189.29168448 2026-06-04,06:26:15.000,155,11072652,-795,0,1780554374,12762.377438079995,395.21151732,54189.354568560004 2026-06-04,06:26:16.000,155,11072685,-795,0,1780554375,12762.377438079995,395.2044681900006,54189.5082852 2026-06-04,06:26:17.000,155,11072672,-795,0,1780554376,12762.38417438999,395.18332080000255,54189.50129808 2026-06-04,06:26:18.000,155,11072688,-795,0,1780554377,12762.28312973999,395.09873124000296,54189.11700648 2026-06-04,06:26:19.000,155,11072680,-795,0,1780554378,12762.377438079995,395.1410260199991,54189.375529920006 2026-06-04,06:26:20.000,155,11072655,-795,0,1780554379,12762.32354759999,395.1410260199991,54189.4034784 2026-06-04,06:26:21.000,155,11072662,-795,0,1780554380,12762.337020219995,395.0634855899989,54189.354568560004 2026-06-04,06:26:22.000,155,11072706,-795,0,1780554381,12762.34375652999,395.05643645999953,54189.34059432 2026-06-04,06:26:23.000,155,11072693,-795,0,1780554382,12762.24271187999,395.1128295000017,54189.11001936001 2026-06-04,06:26:24.000,155,11072683,-795,0,1780554383,12762.34375652999,395.1057803700023,54189.29867160001 2026-06-04,06:26:25.000,155,11072677,-795,0,1780554384,12762.37070177,395.05643645999953,54189.28469736 2026-06-04,06:26:26.000,155,11072665,-795,0,1780554385,12762.41111963,395.02119081000274,54189.375529920006 2026-06-04,06:26:27.000,155,11072637,-795,0,1780554386,12762.40438331999,394.992994289998,54189.326620080006 2026-06-04,06:26:28.000,155,11072669,-795,0,1780554387,12762.31007498,394.992994289998,54188.970276960004 2026-06-04,06:26:29.000,155,11072663,-795,0,1780554388,12762.33028391,394.97184689999995,54189.17989056001 2026-06-04,06:26:31.000,155,11072701,-795,0,1780554390,12762.316811289995,394.8943064699997,54189.20085192001 2026-06-04,06:26:33.000,155,11072691,-795,0,1780554392,12762.20229401999,394.85201169000356,54189.06809664 2026-06-04,06:26:34.000,155,11072658,-795,0,1780554393,12762.20229401999,394.8661099500023,54189.24277464 2026-06-04,06:26:35.000,155,11072666,-795,0,1780554394,12762.24271187999,394.8026677800008,54189.22181328 2026-06-04,06:26:36.000,155,11072647,-795,0,1780554395,12762.134930919994,394.767422130004,54189.137967840004 2026-06-04,06:26:37.000,155,11072664,-795,0,1780554396,12762.10124936999,394.72512735000055,54188.90739288 2026-06-04,06:26:38.000,155,11072639,-795,0,1780554397,12762.067567819999,394.6475869200003,54188.97726408 2026-06-04,06:26:39.000,155,11072693,-795,0,1780554398,12762.12145829999,394.6687343099984,54189.019186800004 2026-06-04,06:26:40.000,155,11072666,-795,0,1780554399,12761.892423759993,394.66168517999904,54188.83053456 2026-06-04,06:26:41.000,155,11072651,-795,0,1780554400,12762.047358889999,394.6123412700035,54188.93534136 2026-06-04,06:26:42.000,155,11072651,-795,0,1780554401,12762.060831509989,394.64053779000096,54188.99822544 2026-06-04,06:26:43.000,155,11072682,-795,0,1780554402,12762.013677339994,394.64053779000096,54188.921367120005 2026-06-04,06:26:44.000,155,11072644,-795,0,1780554403,12762.107985679999,394.5559482300014,54189.06809664 2026-06-04,06:26:45.000,155,11072657,-795,0,1780554404,12762.027149959998,394.51365344999795,54188.86547016001 2026-06-04,06:26:46.000,155,11072719,-795,0,1780554405,12762.027149959998,394.5348008400033,54188.90739288 2026-06-04,06:26:47.000,155,11072680,-795,0,1780554406,12762.107985679999,394.4995551899992,54188.98425120001 2026-06-04,06:26:48.000,155,11072650,-795,0,1780554407,12761.986732099998,394.4572604100031,54188.69777928001 2026-06-04,06:26:49.000,155,11072675,-795,0,1780554408,12762.067567819999,394.4361130199977,54188.753676240005 2026-06-04,06:26:50.000,155,11072662,-795,0,1780554409,12762.027149959998,394.3867691100022,54188.60694672001 2026-06-04,06:26:51.000,155,11072606,-795,0,1780554410,12762.10124936999,394.3726708500035,54188.62092096 2026-06-04,06:26:52.000,155,11072624,-795,0,1780554411,12762.168612469999,394.3374251999994,54188.71874064 2026-06-04,06:26:53.000,155,11072667,-795,0,1780554412,12762.16187615999,394.2739830299979,54188.71175352 2026-06-04,06:26:54.000,155,11072651,-795,0,1780554413,12762.148403539999,394.2598847699992,54188.73271488 2026-06-04,06:26:55.000,155,11072696,-795,0,1780554414,12762.081040439989,394.21758999000303,54188.55803688001 2026-06-04,06:26:56.000,155,11072667,-795,0,1780554415,12762.094513059994,394.2105408600037,54188.52310128 2026-06-04,06:26:57.000,155,11072688,-795,0,1780554416,12762.256184499995,394.1541478200015,54188.6698308 2026-06-04,06:26:58.000,155,11072645,-795,0,1780554417,12762.20229401999,394.1259513000041,54188.6698308 2026-06-04,06:26:59.000,155,11072633,-795,0,1780554418,12762.18208508999,394.14709869000217,54188.60694672001 2026-06-04,06:27:00.000,155,11072667,-795,0,1780554419,12761.959786859989,394.04841087000386,54188.06195136 2026-06-04,06:27:01.000,155,11072606,-795,0,1780554420,12762.027149959998,394.09070565,54188.34143616001 2026-06-04,06:27:02.000,155,11072680,-795,0,1780554421,12762.16187615999,394.04841087000386,54188.488165680006 2026-06-04,06:27:03.000,155,11072656,-795,0,1780554422,12762.148403539999,394.0554600000032,54188.50912704001 2026-06-04,06:27:04.000,155,11072678,-795,0,1780554423,12762.006941029998,394.0131652199998,54188.24361648001 2026-06-04,06:27:05.000,155,11072674,-795,0,1780554424,12762.094513059994,394.0131652199998,54188.36239752001 2026-06-04,06:27:06.000,155,11072661,-795,0,1780554425,12762.10124936999,393.9990669600011,54188.33444904 2026-06-04,06:27:07.000,155,11072613,-795,0,1780554426,12762.12145829999,393.9990669600011,54188.37637176 2026-06-04,06:27:08.000,155,11072651,-795,0,1780554427,12762.000204719989,394.0272634799985,54188.29252632001 2026-06-04,06:27:09.000,155,11072698,-795,0,1780554428,12762.033886269994,394.0554600000032,54188.20868088 2026-06-04,06:27:10.000,155,11072657,-795,0,1780554429,12762.074304129994,394.0554600000032,54188.22265512001 2026-06-04,06:27:11.000,155,11072676,-795,0,1780554430,12762.033886269994,394.0625091300026,54188.19470664001 2026-06-04,06:27:12.000,155,11072705,-795,0,1780554431,12762.10124936999,394.02021434999915,54188.36239752001 2026-06-04,06:27:13.000,155,11072678,-795,0,1780554432,12762.027149959998,394.03431260999787,54187.985093040006 2026-06-04,06:27:14.000,155,11072671,-795,0,1780554433,12762.14166722999,393.9990669600011,54188.22265512001 2026-06-04,06:27:15.000,155,11072649,-795,0,1780554434,12762.195557709994,393.977919570003,54188.17374528001 2026-06-04,06:27:16.000,155,11072677,-795,0,1780554435,12762.20903033,393.90742827000213,54188.14579680001 2026-06-04,06:27:17.000,155,11072711,-795,0,1780554436,12762.256184499995,393.88628088000405,54188.07592560001 2026-06-04,06:27:18.000,155,11072682,-795,0,1780554437,12762.26965712,393.8792317500047,54187.97810592001 2026-06-04,06:27:19.000,155,11072678,-795,0,1780554438,12762.32354759999,393.83693697000126,54187.87329912 2026-06-04,06:27:20.000,155,11072688,-795,0,1780554439,12762.34375652999,393.7664456700004,54187.78246656 2026-06-04,06:27:21.000,155,11072659,-795,0,1780554440,12762.45153749,393.75939654000103,54187.93618320001 2026-06-04,06:27:22.000,155,11072675,-795,0,1780554441,12762.44480117999,393.7523474100017,54187.817402160006 2026-06-04,06:27:23.000,155,11072669,-795,0,1780554442,12762.566054759991,393.6818561100008,54187.95015744 2026-06-04,06:27:24.000,155,11072675,-795,0,1780554443,12762.559318449996,393.61136480999994,54187.90823472001 2026-06-04,06:27:25.000,155,11072647,-795,0,1780554444,12762.579527379996,393.5690700300038,54187.866312000006 2026-06-04,06:27:26.000,155,11072678,-795,0,1780554445,12762.518900589996,393.5056278600023,54187.78246656 2026-06-04,06:27:27.000,155,11072685,-795,0,1780554446,12762.518900589996,393.4844804700042,54187.68464688 2026-06-04,06:27:28.000,155,11072698,-795,0,1780554447,12762.57279107,393.4703822099982,54187.78246656 2026-06-04,06:27:29.000,155,11072682,-795,0,1780554448,12762.498691659996,393.4562839499995,54187.71259536 2026-06-04,06:27:30.000,155,11072672,-795,0,1780554449,12762.316811289995,393.41398917000333,54187.35625224001 2026-06-04,06:27:31.000,155,11072580,-795,0,1780554450,12762.37070177,393.36464526000054,54187.48900752 2026-06-04,06:27:32.000,155,11072671,-795,0,1780554451,12762.37070177,393.3223504800044,54187.49599464 2026-06-04,06:27:33.000,155,11072688,-795,0,1780554452,12762.34375652999,393.3223504800044,54187.44009768 2026-06-04,06:27:34.000,155,11072644,-795,0,1780554453,12762.30333866999,393.26595744000224,54187.37022648 2026-06-04,06:27:35.000,155,11072675,-795,0,1780554454,12762.128194609999,393.1954661400014,54187.293368160004 2026-06-04,06:27:36.000,155,11072656,-635,0,1780554455,12762.134930919994,393.1108765800018,54187.34926512 2026-06-04,06:27:37.000,155,11072693,-795,0,1780554456,12762.155139849994,393.1390730999992,54187.461059040004 2026-06-04,06:27:38.000,155,11072659,-795,0,1780554457,12762.16187615999,393.09677832000307,54187.42612344 2026-06-04,06:27:39.000,155,11072645,-795,0,1780554458,12762.107985679999,393.09677832000307,54187.3772136 2026-06-04,06:27:40.000,155,11072677,-795,0,1780554459,12761.899160069988,393.0897291900037,54187.03484472 2026-06-04,06:27:41.000,155,11072608,-795,0,1780554460,12762.000204719989,393.09677832000307,54187.20952272 2026-06-04,06:27:42.000,155,11072635,-795,0,1780554461,12761.993468409994,393.1461222299986,54187.22349696 2026-06-04,06:27:43.000,155,11072693,-795,0,1780554462,12761.966523169998,393.1602204900046,54187.27939392 2026-06-04,06:27:44.000,155,11072663,-795,0,1780554463,12762.013677339994,393.1602204900046,54187.2724068 2026-06-04,06:27:45.000,155,11072663,-795,0,1780554464,12761.973259479993,393.20251527000073,54187.195548480006 2026-06-04,06:27:46.000,155,11072641,-795,0,1780554465,12761.932841619993,393.16726962000394,54187.25144544 2026-06-04,06:27:47.000,155,11072588,-795,0,1780554466,12762.013677339994,393.2377609200048,54187.35625224001 2026-06-04,06:27:48.000,155,11072621,-795,0,1780554467,12762.000204719989,393.2589083100029,54187.22349696 2026-06-04,06:27:49.000,155,11072639,-795,0,1780554468,12761.993468409994,393.3223504800044,54187.21650984001 2026-06-04,06:27:50.000,155,11072707,-795,0,1780554469,12761.979995789989,393.392841779998,54187.27939392 2026-06-04,06:27:51.000,155,11072623,-795,0,1780554470,12762.020413649989,393.44923482000013,54187.26541968001 2026-06-04,06:27:52.000,155,11072688,-795,0,1780554471,12762.107985679999,393.52677525000036,54187.42612344 2026-06-04,06:27:53.000,155,11072709,-795,0,1780554472,12762.094513059994,393.5690700300038,54187.50298176001 2026-06-04,06:27:54.000,155,11072661,-795,0,1780554473,12762.107985679999,393.6536595900034,54187.4470848 2026-06-04,06:27:55.000,155,11072634,-795,0,1780554474,12761.953050549993,393.7171017600049,54187.04881896001 2026-06-04,06:27:56.000,155,11072617,-795,0,1780554475,12762.060831509989,393.83693697000126,54187.42612344 2026-06-04,06:27:57.000,155,11072686,-795,0,1780554476,12761.986732099998,393.9638213100043,54187.48900752 2026-06-04,06:27:58.000,155,11072643,-795,0,1780554477,12761.973259479993,394.0625091300026,54187.530930240006 2026-06-04,06:27:59.000,155,11072689,-795,0,1780554478,12761.899160069988,394.1893934699983,54187.41913632 2026-06-04,06:28:00.000,155,11072651,-795,0,1780554479,12761.852005899993,394.24578651000047,54187.3772136 2026-06-04,06:28:01.000,155,11072666,-795,0,1780554480,12761.899160069988,394.37971998000285,54187.60778856 2026-06-04,06:28:02.000,155,11072667,-795,0,1780554481,12761.825060659998,394.5348008400033,54187.60778856 2026-06-04,06:28:03.000,155,11072629,-795,0,1780554482,12761.939577929988,394.6193904000029,54187.71958248001 2026-06-04,06:28:04.000,155,11072622,-795,0,1780554483,12761.885687449998,394.7603730000046,54187.61477568 2026-06-04,06:28:05.000,155,11072669,-795,0,1780554484,12761.831796969993,394.8308642999982,54187.57285296001 2026-06-04,06:28:06.000,155,11072689,-795,0,1780554485,12761.818324350003,394.9577486400012,54187.6566984 2026-06-04,06:28:07.000,155,11072670,-795,0,1780554486,12761.932841619993,395.11987863000104,54187.82438928 2026-06-04,06:28:08.000,155,11072692,-795,0,1780554487,12761.946314239998,395.24676297000406,54187.81041504001 2026-06-04,06:28:09.000,155,11072703,-795,0,1780554488,12761.939577929988,395.3524999200017,54187.82438928 2026-06-04,06:28:10.000,155,11072690,-795,0,1780554489,12761.804851729998,395.45118774,54187.461059040004 2026-06-04,06:28:11.000,155,11072687,-795,0,1780554490,12761.919368999988,395.5216790400009,54187.69163400001 2026-06-04,06:28:12.000,155,11072698,-795,0,1780554491,12761.905896379998,395.6344651199979,54187.80342792 2026-06-04,06:28:13.000,155,11072677,-795,0,1780554492,12761.932841619993,395.6979072899994,54187.8313764 2026-06-04,06:28:14.000,155,11072686,-795,0,1780554493,12761.885687449998,395.8106933700037,54187.88028624 2026-06-04,06:28:15.000,155,11072691,-795,0,1780554494,12761.852005899993,395.8670864099986,54187.78246656 2026-06-04,06:28:16.000,155,11072647,-795,0,1780554495,12761.872214829993,395.8952829300033,54187.817402160006 2026-06-04,06:28:17.000,155,11072658,-795,0,1780554496,12762.027149959998,395.9446268399988,54188.04797712 2026-06-04,06:28:18.000,155,11072632,-795,0,1780554497,12762.013677339994,396.0292163999984,54187.985093040006 2026-06-04,06:28:19.000,155,11072669,-795,0,1780554498,12762.020413649989,396.0292163999984,54187.99906728 2026-06-04,06:28:20.000,155,11072639,-795,0,1780554499,12761.838533280003,396.113805959998,54187.66368552 2026-06-04,06:28:21.000,155,11072626,-795,0,1780554500,12761.979995789989,396.1631498700008,54187.866312000006 2026-06-04,06:28:22.000,155,11072703,-795,0,1780554501,12762.006941029998,396.240690300001,54187.9711188 2026-06-04,06:28:23.000,155,11072694,-795,0,1780554502,12761.959786859989,396.2759359499978,54187.92919608 2026-06-04,06:28:24.000,155,11072721,-795,0,1780554503,12761.946314239998,396.353476379998,54187.92220896 2026-06-04,06:28:25.000,155,11072669,-795,0,1780554504,12761.919368999988,396.38167290000274,54187.90823472001 2026-06-04,06:28:26.000,155,11072647,-795,0,1780554505,12761.973259479993,396.48036072000104,54188.05496424001 2026-06-04,06:28:27.000,155,11072674,-795,0,1780554506,12762.006941029998,396.52970463000383,54187.985093040006 2026-06-04,06:28:28.000,155,11072671,-795,0,1780554507,12761.959786859989,396.60724506000406,54187.95015744 2026-06-04,06:28:29.000,155,11072615,-795,0,1780554508,12761.858742209988,396.5860976699987,54187.89426048 2026-06-04,06:28:30.000,155,11072651,-795,0,1780554509,12761.798115420002,396.62839245000214,54187.64272416001 2026-06-04,06:28:31.000,155,11072678,-795,0,1780554510,12761.858742209988,396.6142941900034,54187.8313764 2026-06-04,06:28:32.000,155,11072688,-795,0,1780554511,12761.885687449998,396.698883750003,54188.02701576001 2026-06-04,06:28:33.000,155,11072667,-795,0,1780554512,12761.912632689993,396.69183462000365,54188.06893848 2026-06-04,06:28:34.000,155,11072697,-795,0,1780554513,12761.845269589998,396.7200311400011,54188.02002864 2026-06-04,06:28:35.000,155,11072723,-795,0,1780554514,12761.818324350003,396.698883750003,54187.92220896 2026-06-04,06:28:36.000,155,11072626,-795,0,1780554515,12761.825060659998,396.7341293999998,54187.88727336001 2026-06-04,06:28:37.000,155,11072647,-795,0,1780554516,12761.724016009997,396.74117852999916,54187.80342792 2026-06-04,06:28:38.000,155,11072683,-795,0,1780554517,12761.703807079997,396.7200311400011,54187.89426048 2026-06-04,06:28:39.000,155,11072671,-795,0,1780554518,12761.589289809992,396.59314679999807,54187.73355672 2026-06-04,06:28:40.000,155,11072684,-795,0,1780554519,12761.488245159991,396.6213433200028,54187.61477568 2026-06-04,06:28:41.000,155,11072699,-795,0,1780554520,12761.582553499997,396.57199941,54187.75451808 2026-06-04,06:28:42.000,155,11072686,-795,0,1780554521,12761.535399330001,396.57904853999935,54187.7615052 2026-06-04,06:28:43.000,155,11072683,-795,0,1780554522,12761.454563610001,396.55790115000127,54187.59381432 2026-06-04,06:28:44.000,155,11072658,-795,0,1780554523,12761.407409439991,396.52970463000383,54187.67067264001 2026-06-04,06:28:45.000,155,11072692,-795,0,1780554524,12761.340046339996,396.49445897999976,54187.50298176001 2026-06-04,06:28:46.000,155,11072707,-795,0,1780554525,12761.19184752,396.49445897999976,54187.39817496 2026-06-04,06:28:47.000,155,11072640,-795,0,1780554526,12761.18511120999,396.43101680999825,54187.41913632 2026-06-04,06:28:48.000,155,11072652,-795,0,1780554527,12761.299628479996,396.4239676799989,54187.52394312001 2026-06-04,06:28:49.000,155,11072681,-795,0,1780554528,12761.239001689995,396.3393781199993,54187.52394312001 2026-06-04,06:28:50.000,155,11072683,-795,0,1780554529,12761.08406655999,396.29708334000316,54187.25144544 2026-06-04,06:28:51.000,155,11072695,-795,0,1780554530,12761.10427548999,396.2054446500042,54187.25843256 2026-06-04,06:28:52.000,155,11072705,-795,0,1780554531,12761.08406655999,396.1561007400014,54187.23747120001 2026-06-04,06:28:53.000,155,11072666,-795,0,1780554532,12761.10427548999,396.08560944000055,54187.2724068 2026-06-04,06:28:54.000,155,11072663,-795,0,1780554533,12761.07059394,396.0785603100012,54187.1326644 2026-06-04,06:28:55.000,155,11072660,-795,0,1780554534,12761.057121319995,395.9939707500016,54186.978947760006 2026-06-04,06:28:56.000,155,11072691,-795,0,1780554535,12760.98975822,395.909381190002,54186.95099928001 2026-06-04,06:28:57.000,155,11072635,-795,0,1780554536,12761.06385762999,395.80364424000436,54186.88112808001 2026-06-04,06:28:58.000,155,11072641,-795,0,1780554537,12761.03017608,395.75430033000157,54186.992922 2026-06-04,06:28:59.000,155,11072637,-795,0,1780554538,12761.07059394,395.65561251000327,54186.95099928001 2026-06-04,06:29:00.000,155,11072673,-795,0,1780554539,12760.848295709999,395.5992194700011,54186.622604640004 2026-06-04,06:29:01.000,155,11072660,-795,0,1780554540,12761.04364869999,395.5569246899977,54186.76933416 2026-06-04,06:29:02.000,155,11072674,-795,0,1780554541,12761.077330249995,395.54282642999897,54186.839205360004 2026-06-04,06:29:03.000,155,11072682,-795,0,1780554542,12761.00996715,395.49348252000345,54186.643566000006 2026-06-04,06:29:04.000,155,11072664,-795,0,1780554543,12761.00323083999,395.40889296000387,54186.61561752001 2026-06-04,06:29:05.000,155,11072661,-795,0,1780554544,12761.02343976999,395.3524999200017,54186.58766904 2026-06-04,06:29:06.000,155,11072670,-795,0,1780554545,12761.077330249995,395.31725426999765,54186.790295520004 2026-06-04,06:29:07.000,155,11072679,-795,0,1780554546,12761.03017608,395.3243034000043,54186.692475840005 2026-06-04,06:29:08.000,155,11072658,-795,0,1780554547,12761.00323083999,395.2890577500002,54186.61561752001 2026-06-04,06:29:09.000,155,11072700,-795,0,1780554548,12760.956076669994,395.2890577500002,54186.41299104 2026-06-04,06:29:10.000,155,11072684,-795,0,1780554549,12760.814614159994,395.2890577500002,54186.29421 2026-06-04,06:29:11.000,155,11072640,-795,0,1780554550,12760.875240949994,395.28200862000085,54186.41997816 2026-06-04,06:29:12.000,155,11072665,-795,0,1780554551,12760.895449879994,395.2749594900015,54186.55972056 2026-06-04,06:29:13.000,155,11072682,-795,0,1780554552,12760.848295709999,395.26791036000213,54186.53177208 2026-06-04,06:29:14.000,155,11072642,-795,0,1780554553,12760.828086779999,395.338401660003,54186.53177208 2026-06-04,06:29:15.000,155,11072626,-795,0,1780554554,12760.848295709999,395.34545079000236,54186.44093952 2026-06-04,06:29:16.000,155,11072667,-795,0,1780554555,12760.693360579993,395.38069643999916,54186.357094080005 2026-06-04,06:29:17.000,155,11072597,-795,0,1780554556,12760.652942719993,395.4159420900032,54186.37106832 2026-06-04,06:29:18.000,155,11072659,-795,0,1780554557,12760.652942719993,395.5357772999996,54186.44792664001 2026-06-04,06:29:19.000,155,11072740,-795,0,1780554558,12760.659679029988,395.5710229500037,54186.4339524 2026-06-04,06:29:21.000,155,11072673,-795,0,1780554560,12760.679887959988,395.6838090300007,54186.38504256 2026-06-04,06:29:22.000,155,11072651,-795,0,1780554561,12760.720305819988,395.76134946000093,54186.4339524 2026-06-04,06:29:23.000,155,11072604,-795,0,1780554562,12760.760723679989,395.782496849999,54186.46888800001 2026-06-04,06:29:24.000,155,11072659,-795,0,1780554563,12760.666415339998,395.86003727999923,54186.29421 2026-06-04,06:29:25.000,155,11072675,-795,0,1780554564,12760.747251059998,395.8952829300033,54186.29421 2026-06-04,06:29:26.000,155,11072647,-795,0,1780554565,12760.767459989998,395.9516759699982,54186.44093952 2026-06-04,06:29:27.000,155,11072673,-795,0,1780554566,12760.807877849998,396.0433146600044,54186.39901680001 2026-06-04,06:29:28.000,155,11072682,-795,0,1780554567,12760.753987369993,396.113805959998,54186.357094080005 2026-06-04,06:29:29.000,155,11072691,-795,0,1780554568,12760.868504639999,396.21249378000357,54186.503823600004 2026-06-04,06:29:30.000,155,11072704,-795,0,1780554569,12760.881977259989,396.2759359499978,54186.53177208 2026-06-04,06:29:31.000,155,11072679,-795,0,1780554570,12760.908922499999,396.367574640004,54186.4339524 2026-06-04,06:29:32.000,155,11072682,-795,0,1780554571,12760.96281297999,396.4380659400049,54186.524784960005 2026-06-04,06:29:33.000,155,11072610,-795,0,1780554572,12761.04364869999,396.4733115900017,54186.51081072 2026-06-04,06:29:34.000,155,11072655,-755,0,1780554573,12761.08406655999,396.59314679999807,54186.59465616001 2026-06-04,06:29:35.000,155,11072702,-795,0,1780554574,12761.14469334999,396.62839245000214,54186.6785016 2026-06-04,06:29:36.000,155,11072659,-795,0,1780554575,12761.1110118,396.69183462000365,54186.65754024 2026-06-04,06:29:37.000,155,11072701,-795,0,1780554576,12761.198583829995,396.7623259200045,54186.6785016 2026-06-04,06:29:38.000,155,11072711,-795,0,1780554577,12761.279419549996,396.83986635000474,54186.811256880006 2026-06-04,06:29:39.000,155,11072653,-795,0,1780554578,12761.346782649991,396.8962593899996,54186.86715384 2026-06-04,06:29:40.000,155,11072629,-795,0,1780554579,12761.340046339996,396.9808489499992,54186.87414096 2026-06-04,06:29:41.000,155,11072658,-795,0,1780554580,12761.30636478999,397.01609460000327,54186.60164328 2026-06-04,06:29:42.000,155,11072667,-795,0,1780554581,12761.37372789,397.0936350300035,54186.82523112 2026-06-04,06:29:43.000,155,11072686,-795,0,1780554582,12761.387200509991,397.1711754600037,54186.860166720006 2026-06-04,06:29:44.000,155,11072647,-795,0,1780554583,12761.481508849996,397.24871589000395,54187.0627932 2026-06-04,06:29:45.000,155,11072667,-795,0,1780554584,12761.488245159991,397.3121580599982,54187.05580608 2026-06-04,06:29:46.000,155,11072702,-795,0,1780554585,12761.494981470001,397.4037967500044,54187.027857600006 2026-06-04,06:29:47.000,155,11072602,-795,0,1780554586,12761.508454089992,397.4178950100031,54186.909076560005 2026-06-04,06:29:48.000,155,11072660,-795,0,1780554587,12761.508454089992,397.5024845700027,54187.09074168 2026-06-04,06:29:49.000,155,11072680,-795,0,1780554588,12761.555608260001,397.49543544000335,54187.11869016001 2026-06-04,06:29:50.000,155,11072676,-795,0,1780554589,12761.521926709996,397.6223197799991,54187.11170304 2026-06-04,06:29:51.000,155,11072655,-795,0,1780554590,12761.494981470001,397.60822152000037,54186.811256880006 2026-06-04,06:29:52.000,155,11072700,-795,0,1780554591,12761.555608260001,397.6646145600025,54187.11869016001 2026-06-04,06:29:53.000,155,11072679,-795,0,1780554592,12761.636443980002,397.6998602099993,54187.2724068 2026-06-04,06:29:54.000,155,11072695,-795,0,1780554593,12761.629707669992,397.72100760000467,54187.314329520006 2026-06-04,06:29:55.000,155,11072641,-795,0,1780554594,12761.609498739992,397.7703515100002,54187.33529088001 2026-06-04,06:29:56.000,155,11072673,-795,0,1780554595,12761.521926709996,397.82674455000233,54187.125677280004 2026-06-04,06:29:57.000,155,11072704,-795,0,1780554596,12761.542135639997,397.77740063999954,54187.195548480006 2026-06-04,06:29:58.000,155,11072680,-795,0,1780554597,12761.542135639997,397.819695420003,54187.25144544 2026-06-04,06:29:59.000,155,11072686,-795,0,1780554598,12761.535399330001,397.80559716000425,54187.23747120001 2026-06-04,06:30:00.000,155,11072676,-795,0,1780554599,12761.528663019992,397.84084281000105,54187.26541968001 2026-06-04,06:30:01.000,155,11072665,-795,0,1780554600,12761.528663019992,397.8690393299985,54187.09074168 2026-06-04,06:30:02.000,155,11072705,-795,0,1780554601,12761.528663019992,397.89018672000384,54187.25843256 2026-06-04,06:30:03.000,155,11072644,-795,0,1780554602,12761.548871949992,397.8690393299985,54187.32830376 2026-06-04,06:30:04.000,155,11072694,-795,0,1780554603,12761.400673129996,397.89018672000384,54187.16760000001 2026-06-04,06:30:05.000,155,11072652,-795,0,1780554604,12761.481508849996,397.84084281000105,54187.2724068 2026-06-04,06:30:06.000,155,11072705,-795,0,1780554605,12761.400673129996,397.8690393299985,54187.18157424 2026-06-04,06:30:07.000,155,11072702,-795,0,1780554606,12761.366991579991,397.8478919400004,54187.11170304 2026-06-04,06:30:08.000,155,11072683,-795,0,1780554607,12761.468036229991,397.9324815,54187.28638104001 2026-06-04,06:30:09.000,155,11072704,-795,0,1780554608,12761.474772540001,397.92543237000064,54187.33529088001 2026-06-04,06:30:10.000,155,11072668,-795,0,1780554609,12761.508454089992,397.93953062999935,54187.30035528 2026-06-04,06:30:11.000,155,11072721,-795,0,1780554610,12761.420882059996,397.8972358500032,54186.97196064001 2026-06-04,06:30:12.000,155,11072641,-795,0,1780554611,12761.434354680001,397.8972358500032,54187.11869016001 2026-06-04,06:30:13.000,155,11072625,-795,0,1780554612,12761.427618369991,397.90428498000256,54187.11170304 2026-06-04,06:30:14.000,155,11072699,-795,0,1780554613,12761.360255269996,397.9183832400013,54187.027857600006 2026-06-04,06:30:15.000,155,11072693,-795,0,1780554614,12761.461299919996,397.8972358500032,54187.15362576 2026-06-04,06:30:16.000,155,11072647,-795,0,1780554615,12761.494981470001,397.92543237000064,54187.1326644 2026-06-04,06:30:17.000,155,11072670,-795,0,1780554616,12761.420882059996,397.9113341100019,54187.0627932 2026-06-04,06:30:18.000,155,11072686,-795,0,1780554617,12761.441090989996,397.8690393299985,54187.03484472 2026-06-04,06:30:19.000,155,11072658,-795,0,1780554618,12761.501717779996,397.87608845999785,54187.1326644 2026-06-04,06:30:20.000,155,11072661,-795,0,1780554619,12761.461299919996,397.8690393299985,54187.05580608 2026-06-04,06:30:21.000,155,11072687,-795,0,1780554620,12761.299628479996,397.8690393299985,54186.79728264 2026-06-04,06:30:22.000,155,11072609,-795,0,1780554621,12761.340046339996,397.9113341100019,54186.909076560005 2026-06-04,06:30:23.000,155,11072672,-795,0,1780554622,12761.3131011,397.8690393299985,54186.8881152 2026-06-04,06:30:24.000,155,11072702,-795,0,1780554623,12761.461299919996,397.89018672000384,54187.076767440005 2026-06-04,06:30:25.000,155,11072684,-795,0,1780554624,12761.37372789,397.8831375900045,54186.93702504 2026-06-04,06:30:26.000,155,11072677,-795,0,1780554625,12761.447827299991,397.89018672000384,54187.076767440005 2026-06-04,06:30:27.000,155,11072709,-795,0,1780554626,12761.41414575,397.9113341100019,54187.16061288 2026-06-04,06:30:28.000,155,11072688,-795,0,1780554627,12761.340046339996,397.9324815,54186.94401216 2026-06-04,06:30:29.000,155,11072678,-795,0,1780554628,12761.360255269996,397.8972358500032,54186.97196064001 2026-06-04,06:30:30.000,155,11072695,-795,0,1780554629,12761.37372789,397.9324815,54187.04183184 2026-06-04,06:30:31.000,155,11072656,-795,0,1780554630,12761.279419549996,397.92543237000064,54186.79728264 2026-06-04,06:30:32.000,155,11072696,-795,0,1780554631,12761.32657371999,397.9747762800034,54187.03484472 2026-06-04,06:30:33.000,155,11072676,-555,0,1780554632,12761.37372789,397.9465797599987,54187.15362576 2026-06-04,06:30:34.000,155,11072745,-795,0,1780554633,12761.360255269996,397.96772715000407,54187.16061288 2026-06-04,06:30:35.000,155,11072674,-795,0,1780554634,12761.387200509991,397.9818254100028,54187.195548480006 2026-06-04,06:30:36.000,155,11072661,-795,0,1780554635,12761.30636478999,397.98887454000214,54187.01388336 2026-06-04,06:30:37.000,155,11072672,-795,0,1780554636,12761.366991579991,397.98887454000214,54187.09074168 2026-06-04,06:30:38.000,155,11072715,-795,0,1780554637,12761.387200509991,397.9959236700015,54187.20952272 2026-06-04,06:30:39.000,155,11072634,-795,0,1780554638,12761.35351896,398.02412018999894,54187.174587120004 2026-06-04,06:30:40.000,155,11072663,-795,0,1780554639,12761.32657371999,398.05231671000365,54187.174587120004 2026-06-04,06:30:41.000,155,11072617,-795,0,1780554640,12761.29289217,398.059365840003,54186.89510232 2026-06-04,06:30:42.000,155,11072715,-795,0,1780554641,12761.37372789,398.07346410000173,54187.174587120004 2026-06-04,06:30:43.000,155,11072706,-795,0,1780554642,12761.30636478999,398.03821844999766,54187.125677280004 2026-06-04,06:30:44.000,155,11072674,-795,0,1780554643,12761.32657371999,398.05231671000365,54187.27939392 2026-06-04,06:30:45.000,155,11072679,-795,0,1780554644,12761.340046339996,398.08756236000045,54187.342278000004 2026-06-04,06:30:46.000,155,11072702,-795,0,1780554645,12761.35351896,398.0946114899998,54187.32830376 2026-06-04,06:30:47.000,155,11072681,-795,0,1780554646,12761.319837409996,398.10166061999917,54187.21650984001 2026-06-04,06:30:48.000,155,11072714,-795,0,1780554647,12761.33331003,398.1651027900007,54187.23048408 2026-06-04,06:30:49.000,155,11072724,-795,0,1780554648,12761.33331003,398.1651027900007,54187.34926512 2026-06-04,06:30:50.000,155,11072708,-795,0,1780554649,12761.39393682,398.18625017999875,54187.46804616 2026-06-04,06:30:51.000,155,11072697,-795,0,1780554650,12761.3131011,398.2426432200009,54187.1326644 2026-06-04,06:30:52.000,155,11072652,-795,0,1780554651,12761.366991579991,398.29903626000305,54187.30734240001 2026-06-04,06:30:53.000,155,11072722,-795,0,1780554652,12761.41414575,398.3272327800005,54187.363239360006 2026-06-04,06:30:54.000,155,11072648,-795,0,1780554653,12761.37372789,398.3765766900033,54187.28638104001 2026-06-04,06:30:55.000,155,11072685,-795,0,1780554654,12761.407409439991,398.4259205999988,54187.30035528 2026-06-04,06:30:56.000,155,11072660,-795,0,1780554655,12761.346782649991,398.503461029999,54187.25144544 2026-06-04,06:30:57.000,155,11072708,-795,0,1780554656,12761.400673129996,398.48231364000094,54187.412149200005 2026-06-04,06:30:58.000,155,11072685,-795,0,1780554657,12761.494981470001,398.5669032000005,54187.45407192001 2026-06-04,06:30:59.000,155,11072682,-795,0,1780554658,12761.407409439991,398.6232962400027,54187.28638104001 2026-06-04,06:31:00.000,155,11072647,-795,0,1780554659,12761.488245159991,398.7008366700029,54187.46804616 2026-06-04,06:31:01.000,155,11072650,-795,0,1780554660,12761.434354680001,398.7642788400044,54187.23747120001 2026-06-04,06:31:02.000,155,11072678,-795,0,1780554661,12761.461299919996,398.80657362000056,54187.42612344 2026-06-04,06:31:03.000,155,11072662,-795,0,1780554662,12761.535399330001,398.8136227499999,54187.48900752 2026-06-04,06:31:04.000,155,11072687,-795,0,1780554663,12761.622971359997,398.9264088300042,54187.62176280001 2026-06-04,06:31:05.000,155,11072691,-795,0,1780554664,12761.535399330001,399.00394926000445,54187.32830376 2026-06-04,06:31:06.000,155,11072664,-795,0,1780554665,12761.602762429997,399.1237844700008,54187.45407192001 2026-06-04,06:31:07.000,155,11072594,-795,0,1780554666,12761.690334459992,399.2154231599998,54187.747530960005 2026-06-04,06:31:08.000,155,11072733,-795,0,1780554667,12761.636443980002,399.2788653300013,54187.71259536 2026-06-04,06:31:09.000,155,11072644,-795,0,1780554668,12761.724016009997,399.36345489000087,54187.74054384001 2026-06-04,06:31:10.000,155,11072691,-795,0,1780554669,12761.636443980002,399.38460227999894,54187.67067264001 2026-06-04,06:31:11.000,155,11072654,-795,0,1780554670,12761.589289809992,399.46214270999917,54187.48900752 2026-06-04,06:31:12.000,155,11072683,-795,0,1780554671,12761.649916599992,399.5537813999981,54187.78246656 2026-06-04,06:31:13.000,155,11072630,-795,0,1780554672,12761.717279700002,399.5819779200028,54187.99208016 2026-06-04,06:31:14.000,155,11072690,-795,0,1780554673,12761.690334459992,399.6524692200037,54188.00605440001 2026-06-04,06:31:15.000,155,11072635,-795,0,1780554674,12761.757697560002,399.7300096500039,54188.034002880006 2026-06-04,06:31:16.000,155,11072683,-795,0,1780554675,12761.710543389992,399.77935355999944,54188.082912720005 2026-06-04,06:31:17.000,155,11072703,-795,0,1780554676,12761.643180289997,399.82164834000287,54188.02002864 2026-06-04,06:31:18.000,155,11072678,-795,0,1780554677,12761.582553499997,399.8709922499984,54187.94317032 2026-06-04,06:31:19.000,155,11072677,-795,0,1780554678,12761.676861840002,399.94148354999925,54188.19470664001 2026-06-04,06:31:20.000,155,11072725,-795,0,1780554679,12761.690334459992,399.96968007000396,54188.299513440004 2026-06-04,06:31:21.000,155,11072615,-795,0,1780554680,12761.649916599992,400.0401713700048,54188.06893848 2026-06-04,06:31:22.000,155,11072697,-795,0,1780554681,12761.730752319992,400.05426963000355,54188.26457784 2026-06-04,06:31:23.000,155,11072690,-795,0,1780554682,12761.818324350003,400.1177117999978,54188.38335888 2026-06-04,06:31:24.000,155,11072717,-795,0,1780554683,12761.811588039993,400.21639962000336,54188.44624296 2026-06-04,06:31:25.000,155,11072672,-795,0,1780554684,12761.872214829993,400.2586943999995,54188.43226872 2026-06-04,06:31:26.000,155,11072714,-795,0,1780554685,12761.852005899993,400.31508744000166,54188.39733312 2026-06-04,06:31:27.000,155,11072691,-795,0,1780554686,12761.932841619993,400.3714804800038,54188.39034600001 2026-06-04,06:31:28.000,155,11072666,-795,0,1780554687,12761.932841619993,400.43492264999804,54188.48117856001 2026-06-04,06:31:29.000,155,11072679,-795,0,1780554688,12762.128194609999,400.54770873000234,54188.61393384 2026-06-04,06:31:30.000,155,11072702,-795,0,1780554689,12762.14166722999,400.59705263999786,54188.69079216 2026-06-04,06:31:31.000,155,11072608,-795,0,1780554690,12762.094513059994,400.6816422000047,54188.43925584001 2026-06-04,06:31:32.000,155,11072677,-795,0,1780554691,12762.155139849994,400.7873791500024,54188.62092096 2026-06-04,06:31:33.000,155,11072722,-795,0,1780554692,12762.296602359995,400.8367230599979,54188.74668912001 2026-06-04,06:31:34.000,155,11072702,-795,0,1780554693,12762.357229149995,400.8790178400013,54188.88643152 2026-06-04,06:31:35.000,155,11072662,-795,0,1780554694,12762.438064869995,400.9354108800035,54188.872457280006 2026-06-04,06:31:36.000,155,11072658,-795,0,1780554695,12762.38417438999,401.0481969600005,54188.84450880001 2026-06-04,06:31:37.000,155,11072675,-795,0,1780554696,12762.42459224999,401.13983564999944,54188.872457280006 2026-06-04,06:31:38.000,155,11072703,-795,0,1780554697,12762.518900589996,401.1750813000035,54189.0541224 2026-06-04,06:31:39.000,155,11072626,-795,0,1780554698,12762.579527379996,401.2103269500003,54189.08207088001 2026-06-04,06:31:40.000,155,11072629,-795,0,1780554699,12762.539109519996,401.26671999000246,54189.15194208001 2026-06-04,06:31:41.000,155,11072686,-795,0,1780554700,12762.49195535,401.2596708600031,54188.99822544 2026-06-04,06:31:42.000,155,11072662,-795,0,1780554701,12762.54584582999,401.3231130300046,54189.09604512 2026-06-04,06:31:43.000,155,11072671,-795,0,1780554702,12762.559318449996,401.3372112900033,54189.22181328 2026-06-04,06:31:44.000,155,11072675,-795,0,1780554703,12762.46501010999,401.3372112900033,54189.1239936 2026-06-04,06:31:45.000,155,11072680,-795,0,1780554704,12762.50542796999,401.2737691200018,54189.38950416 2026-06-04,06:31:46.000,155,11072678,-795,0,1780554705,12762.43132856,401.26671999000246,54189.354568560004 2026-06-04,06:31:47.000,155,11072603,-795,0,1780554706,12762.37070177,401.2103269500003,54189.21482616 2026-06-04,06:31:48.000,155,11072621,-795,0,1780554707,12762.40438331999,401.10459000000264,54189.29168448 2026-06-04,06:31:49.000,155,11072672,-795,0,1780554708,12762.377438079995,401.0340987000018,54189.326620080006 2026-06-04,06:31:50.000,155,11072661,-795,0,1780554709,12762.357229149995,400.9636074000009,54189.375529920006 2026-06-04,06:31:51.000,155,11072681,-795,0,1780554710,12762.20903033,400.89311610000004,54189.11001936001 2026-06-04,06:31:52.000,155,11072668,-795,0,1780554711,12762.26965712,400.8014774100011,54189.31264584 2026-06-04,06:31:53.000,155,11072684,-795,0,1780554712,12762.337020219995,400.7521334999983,54189.45937536 2026-06-04,06:31:54.000,155,11072691,-795,0,1780554713,12762.30333866999,400.64639655000065,54189.45238824 2026-06-04,06:31:55.000,155,11072663,-795,0,1780554714,12762.276393429995,400.59705263999786,54189.43142688 2026-06-04,06:31:56.000,155,11072642,-795,0,1780554715,12762.128194609999,400.52656134000426,54189.17989056001 2026-06-04,06:31:57.000,155,11072665,-795,0,1780554716,12762.168612469999,400.38557874000253,54189.28469736 2026-06-04,06:31:58.000,155,11072675,-795,0,1780554717,12762.16187615999,400.36443135000445,54189.41745264001 2026-06-04,06:31:59.000,155,11072691,-795,0,1780554718,12762.155139849994,400.27984179000487,54189.39649128001 2026-06-04,06:32:00.000,155,11072665,-795,0,1780554719,12762.067567819999,400.18820309999865,54189.263736 2026-06-04,06:32:01.000,155,11072663,-795,0,1780554720,12761.979995789989,400.0965644099997,54189.14495496 2026-06-04,06:32:02.000,155,11072652,-795,0,1780554721,12762.060831509989,400.0965644099997,54189.375529920006 2026-06-04,06:32:03.000,155,11072642,-795,0,1780554722,12762.12145829999,400.0401713700048,54189.424439760005 2026-06-04,06:32:04.000,155,11072628,-795,0,1780554723,12762.060831509989,400.0190239799995,54189.36854280001 2026-06-04,06:32:05.000,155,11072652,-795,0,1780554724,12762.081040439989,399.96968007000396,54189.38950416 2026-06-04,06:32:06.000,155,11072683,-795,0,1780554725,12761.852005899993,399.84279573000094,54189.137967840004 2026-06-04,06:32:07.000,155,11072683,-715,0,1780554726,12761.892423759993,399.84279573000094,54189.08207088001 2026-06-04,06:32:08.000,155,11072659,-795,0,1780554727,12762.000204719989,399.863943119999,54189.424439760005 2026-06-04,06:32:09.000,155,11072664,-795,0,1780554728,12762.000204719989,399.8991887700031,54189.41745264001 2026-06-04,06:32:10.000,155,11072689,-795,0,1780554729,12761.966523169998,399.92738529000053,54189.38251704 2026-06-04,06:32:11.000,155,11072672,-795,0,1780554730,12761.905896379998,399.90623790000245,54188.9493156 2026-06-04,06:32:12.000,155,11072637,-795,0,1780554731,12761.912632689993,399.9837783300027,54189.256748880005 2026-06-04,06:32:13.000,155,11072597,-795,0,1780554732,12761.986732099998,400.05426963000355,54189.354568560004 2026-06-04,06:32:14.000,155,11072693,-795,0,1780554733,12762.094513059994,400.13885919000313,54189.55719504 2026-06-04,06:32:15.000,155,11072694,-795,0,1780554734,12762.094513059994,400.1811539699993,54189.56418216001 2026-06-04,06:32:16.000,155,11072671,-795,0,1780554735,12762.067567819999,400.30098918000294,54189.45238824 2026-06-04,06:32:17.000,155,11072698,-795,0,1780554736,12762.094513059994,400.36443135000445,54189.48033672 2026-06-04,06:32:18.000,155,11072651,-795,0,1780554737,12762.14166722999,400.41377525999997,54189.36854280001 2026-06-04,06:32:19.000,155,11072598,-795,0,1780554738,12762.256184499995,400.4772174300015,54189.62007912 2026-06-04,06:32:20.000,155,11072572,-795,0,1780554739,12762.28986605,400.540659600003,54189.63405336001 2026-06-04,06:32:21.000,155,11072649,-795,0,1780554740,12762.16187615999,400.6886913300041,54189.326620080006 2026-06-04,06:32:22.000,155,11072658,-795,0,1780554741,12762.22923926,400.7168878500015,54189.57116928 2026-06-04,06:32:23.000,155,11072689,-795,0,1780554742,12762.31007498,400.7873791500024,54189.70392456001 2026-06-04,06:32:24.000,155,11072693,-795,0,1780554743,12762.175348779994,400.90721435999876,54189.48033672 2026-06-04,06:32:25.000,155,11072676,-795,0,1780554744,12762.35049284,400.9988530499977,54189.79475712 2026-06-04,06:32:26.000,155,11072664,-795,0,1780554745,12762.377438079995,401.04114783000114,54189.86462832 2026-06-04,06:32:27.000,155,11072578,-795,0,1780554746,12762.42459224999,401.1750813000035,54189.962448 2026-06-04,06:32:28.000,155,11072596,-795,0,1780554747,12762.37070177,401.2455726000044,54189.95546088 2026-06-04,06:32:29.000,155,11072679,-795,0,1780554748,12762.33028391,401.3583586800014,54189.99039648001 2026-06-04,06:32:30.000,155,11072718,-795,0,1780554749,12762.24271187999,401.42884998000227,54189.857641200004 2026-06-04,06:32:31.000,155,11072678,-795,0,1780554750,12762.16187615999,401.4358991100016,54189.759821520005 2026-06-04,06:32:32.000,155,11072661,-795,0,1780554751,12762.22250294999,401.5204886700012,54190.025332080004 2026-06-04,06:32:33.000,155,11072681,-795,0,1780554752,12762.235975569994,401.4852430200044,54190.20699720001 2026-06-04,06:32:34.000,155,11072677,-795,0,1780554753,12762.235975569994,401.5275378000006,54190.17904872 2026-06-04,06:32:35.000,155,11072604,-795,0,1780554754,12762.20903033,401.61212736000016,54190.20699720001 2026-06-04,06:32:36.000,155,11072567,-795,0,1780554755,12762.155139849994,401.69671691999974,54190.046293440006 2026-06-04,06:32:37.000,155,11072623,-795,0,1780554756,12762.16187615999,401.76015909000125,54190.13013888 2026-06-04,06:32:38.000,155,11072608,-795,0,1780554757,12762.128194609999,401.87999429999763,54190.1021904 2026-06-04,06:32:39.000,155,11072650,-795,0,1780554758,12762.1888214,401.85884690999956,54190.25590704001 2026-06-04,06:32:40.000,155,11072667,-795,0,1780554759,12762.24944819,401.901141690003,54190.32577824001 2026-06-04,06:32:41.000,155,11072654,-795,0,1780554760,12762.256184499995,401.87999429999763,54190.025332080004 2026-06-04,06:32:42.000,155,11072658,-795,0,1780554761,12762.32354759999,401.90819082000235,54190.3467396 2026-06-04,06:32:43.000,155,11072564,-795,0,1780554762,12762.38417438999,401.95753472999786,54190.42359792001 2026-06-04,06:32:44.000,155,11072659,-795,0,1780554763,12762.33028391,402.02097689999937,54190.40263656001 2026-06-04,06:32:45.000,155,11072624,-795,0,1780554764,12762.36396545999,402.0421242900047,54190.52141760001 2026-06-04,06:32:46.000,155,11072670,-795,0,1780554765,12762.32354759999,402.07032081000216,54190.39564944 2026-06-04,06:32:47.000,155,11072639,-795,0,1780554766,12762.30333866999,402.0491734200041,54190.39564944 2026-06-04,06:32:48.000,155,11072677,-795,0,1780554767,12762.337020219995,402.0491734200041,54190.430585040005 2026-06-04,06:32:49.000,155,11072675,-795,0,1780554768,12762.53237321,402.0985173299996,54190.64019864001 2026-06-04,06:32:50.000,155,11072685,-795,0,1780554769,12762.640154169996,402.20425428000453,54190.717056960006 2026-06-04,06:32:51.000,155,11072638,-795,0,1780554770,12762.640154169996,402.2888438400041,54190.479494880004 2026-06-04,06:32:52.000,155,11072634,-795,0,1780554771,12762.741198819996,402.3593351399977,54190.68212136 2026-06-04,06:32:53.000,155,11072681,-795,0,1780554772,12762.828770849992,402.45097383000393,54190.84981224 2026-06-04,06:32:54.000,155,11072685,-795,0,1780554773,12762.896133950002,402.6342512100018,54190.863786480004 2026-06-04,06:32:55.000,155,11072659,-795,0,1780554774,12762.936551810002,402.7047425100027,54191.010516 2026-06-04,06:32:56.000,155,11072691,-795,0,1780554775,12762.983705979997,402.803430330001,54190.82885088001 2026-06-04,06:32:57.000,155,11072672,-795,0,1780554776,12763.071278009993,402.85982337000314,54190.98955464 2026-06-04,06:32:58.000,155,11072712,-795,0,1780554777,12763.098223249988,402.916216409998,54190.96160616 2026-06-04,06:32:59.000,155,11072612,-795,0,1780554778,12763.172322659993,402.9655603200008,54191.12230992001 2026-06-04,06:33:00.000,155,11072670,-795,0,1780554779,12763.165586349998,403.04310075000103,54191.052438720006 2026-06-04,06:33:01.000,155,11072662,-795,0,1780554780,12763.057805390003,403.14178856999933,54190.92667056001 2026-06-04,06:33:02.000,155,11072744,-795,0,1780554781,12763.044332769998,403.10654292000254,54191.031477360004 2026-06-04,06:33:03.000,155,11072680,-795,0,1780554782,12763.084750629998,403.10654292000254,54191.185194 2026-06-04,06:33:04.000,155,11072668,-795,0,1780554783,12763.084750629998,403.0783463999978,54191.20615536 2026-06-04,06:33:05.000,155,11072651,-795,0,1780554784,12762.990442289993,403.07129726999847,54191.171219760006 2026-06-04,06:33:06.000,155,11072662,-795,0,1780554785,12762.929815499992,403.0642481399991,54190.97558040001 2026-06-04,06:33:07.000,155,11072586,-795,0,1780554786,12762.808561919992,402.97260945000016,54190.87776072001 2026-06-04,06:33:08.000,155,11072706,-795,0,1780554787,12762.727726199992,402.9514620600021,54190.9406448 2026-06-04,06:33:09.000,155,11072647,-795,0,1780554788,12762.761407749997,402.92326554000465,54191.1153228 2026-06-04,06:33:10.000,155,11072662,-795,0,1780554789,12762.633417860001,402.8668725000025,54190.982567520005 2026-06-04,06:33:11.000,155,11072651,-795,0,1780554790,12762.45153749,402.83162684999843,54190.82885088001 2026-06-04,06:33:12.000,155,11072678,-795,0,1780554791,12762.498691659996,402.7822829400029,54190.99654176001 2026-06-04,06:33:13.000,155,11072682,-795,0,1780554792,12762.498691659996,402.6694968599986,54191.10833568 2026-06-04,06:33:14.000,155,11072668,-795,0,1780554793,12762.478482729995,402.61310382000374,54191.010516 2026-06-04,06:33:15.000,155,11072693,-795,0,1780554794,12762.44480117999,402.51441599999816,54191.010516 2026-06-04,06:33:16.000,155,11072631,-795,0,1780554795,12762.31007498,402.4580229600033,54190.80788952001 2026-06-04,06:33:17.000,155,11072600,-795,0,1780554796,12762.26965712,402.3875316600024,54190.82186376 2026-06-04,06:33:18.000,155,11072664,-795,0,1780554797,12762.235975569994,402.3099912300022,54190.84981224 2026-06-04,06:33:19.000,155,11072649,-795,0,1780554798,12762.22923926,402.2254016700026,54190.933657680005 2026-06-04,06:33:20.000,155,11072716,-795,0,1780554799,12762.107985679999,402.1619595000011,54190.814876640005 2026-06-04,06:33:21.000,155,11072637,-795,0,1780554800,12762.027149959998,402.09146820000024,54190.61923728001 2026-06-04,06:33:22.000,155,11072716,-795,0,1780554801,12762.087776749999,402.0350751599981,54190.77994104 2026-06-04,06:33:23.000,155,11072677,-795,0,1780554802,12762.074304129994,401.9293382100004,54190.82186376 2026-06-04,06:33:24.000,155,11072670,-795,0,1780554803,12761.979995789989,401.901141690003,54190.75897968001 2026-06-04,06:33:25.000,155,11072690,-795,0,1780554804,12761.905896379998,401.82360126000276,54190.717056960006 2026-06-04,06:33:26.000,155,11072669,-795,0,1780554805,12761.838533280003,401.7390117000032,54190.528404720004 2026-06-04,06:33:27.000,155,11072724,-795,0,1780554806,12761.710543389992,401.66147127000295,54190.47250776001 2026-06-04,06:33:28.000,155,11072723,-795,0,1780554807,12761.744224939997,401.67556953000167,54190.57032744001 2026-06-04,06:33:29.000,155,11072683,-795,0,1780554808,12761.683598149997,401.64032388000487,54190.479494880004 2026-06-04,06:33:30.000,155,11072686,-795,0,1780554809,12761.649916599992,401.569832580004,54190.46552064 2026-06-04,06:33:31.000,155,11072710,-795,0,1780554810,12761.407409439991,401.5416360599993,54190.17904872 2026-06-04,06:33:32.000,155,11072677,-795,0,1780554811,12761.407409439991,401.51343954000185,54190.262894160005 2026-06-04,06:33:33.000,155,11072630,-795,0,1780554812,12761.319837409996,401.4781938899978,54190.07424192 2026-06-04,06:33:34.000,155,11072698,-795,0,1780554813,12761.26594692999,401.44999737000035,54190.05328056 2026-06-04,06:33:35.000,155,11072666,-795,0,1780554814,12761.26594692999,401.4358991100016,54190.22795856 2026-06-04,06:33:36.000,155,11072693,-795,0,1780554815,12761.19184752,401.4781938899978,54190.144113120004 2026-06-04,06:33:37.000,155,11072731,-795,0,1780554816,12761.1110118,401.4358991100016,54190.046293440006 2026-06-04,06:33:38.000,155,11072706,-795,0,1780554817,12760.949340359999,401.4570464999997,54189.759821520005 2026-06-04,06:33:39.000,155,11072652,-795,0,1780554818,12760.96281297999,401.4570464999997,54189.78777 2026-06-04,06:33:40.000,155,11072648,-795,0,1780554819,12760.98975822,401.5063904100025,54189.84366696 2026-06-04,06:33:41.000,155,11072678,-795,0,1780554820,12760.90218618999,401.56278345000464,54189.38950416 2026-06-04,06:33:42.000,155,11072674,-715,0,1780554821,12760.929131429999,401.63327474999824,54189.689950320004 2026-06-04,06:33:43.000,155,11072697,-795,0,1780554822,12760.908922499999,401.6685204000023,54189.689950320004 2026-06-04,06:33:44.000,155,11072687,-795,0,1780554823,12761.02343976999,401.74606083000253,54189.808731360004 2026-06-04,06:33:45.000,155,11072677,-795,0,1780554824,12761.05038501,401.78130647999933,54189.808731360004 2026-06-04,06:33:46.000,155,11072700,-795,0,1780554825,12761.05038501,401.9152399500017,54189.829692720006 2026-06-04,06:33:47.000,155,11072690,-795,0,1780554826,12761.08406655999,401.9857312500026,54189.592130640005 2026-06-04,06:33:48.000,155,11072677,-795,0,1780554827,12761.097539179995,402.07032081000216,54189.67597608 2026-06-04,06:33:49.000,155,11072669,-795,0,1780554828,12761.13122073,402.09146820000024,54189.662001840006 2026-06-04,06:33:50.000,155,11072708,-795,0,1780554829,12761.14469334999,402.20425428000453,54189.6480276 2026-06-04,06:33:51.000,155,11072721,-795,0,1780554830,12761.158165969995,402.2254016700026,54189.48033672 2026-06-04,06:33:52.000,155,11072647,-795,0,1780554831,12761.20532013999,402.3593351399977,54189.63405336001 2026-06-04,06:33:53.000,155,11072668,-795,0,1780554832,12761.346782649991,402.4227773099992,54189.759821520005 2026-06-04,06:33:54.000,155,11072661,-795,0,1780554833,12761.39393682,402.43687556999794,54189.73187304001 2026-06-04,06:33:55.000,155,11072664,-795,0,1780554834,12761.468036229991,402.472121220002,54189.69693744 2026-06-04,06:33:56.000,155,11072695,-795,0,1780554835,12761.380464199996,402.4932686100001,54189.5781564 2026-06-04,06:33:57.000,155,11072656,-795,0,1780554836,12761.461299919996,402.52851426000416,54189.62706624 2026-06-04,06:33:58.000,155,11072686,-795,0,1780554837,12761.528663019992,402.51441599999816,54189.68296320001 2026-06-04,06:33:59.000,155,11072653,-795,0,1780554838,12761.670125529992,402.4932686100001,54189.73187304001 2026-06-04,06:34:00.000,155,11072684,-795,0,1780554839,12761.710543389992,402.46507209000265,54189.75283440001 2026-06-04,06:34:01.000,155,11072618,-795,0,1780554840,12761.757697560002,402.4227773099992,54189.5781564 2026-06-04,06:34:02.000,155,11072662,-795,0,1780554841,12761.892423759993,402.45097383000393,54189.829692720006 2026-06-04,06:34:03.000,155,11072612,-795,0,1780554842,12761.979995789989,402.5214651300048,54189.94148664 2026-06-04,06:34:04.000,155,11072570,-795,0,1780554843,12761.993468409994,402.5355633900035,54189.85065408001 2026-06-04,06:34:05.000,155,11072676,-795,0,1780554844,12762.027149959998,402.52851426000416,54189.78777 2026-06-04,06:34:06.000,155,11072700,-795,0,1780554845,12762.087776749999,402.472121220002,54189.93449952 2026-06-04,06:34:07.000,155,11072696,-795,0,1780554846,12762.12145829999,402.46507209000265,54189.87161544001 2026-06-04,06:34:08.000,155,11072658,-795,0,1780554847,12762.114721989994,402.38048253000306,54189.641040480004 2026-06-04,06:34:09.000,155,11072716,-795,0,1780554848,12762.148403539999,402.40162992000114,54189.8925768 2026-06-04,06:34:10.000,155,11072667,-795,0,1780554849,12762.22250294999,402.36638427000435,54190.046293440006 2026-06-04,06:34:11.000,155,11072669,-795,0,1780554850,12762.16187615999,402.25359819000005,54189.72488592 2026-06-04,06:34:12.000,155,11072679,-795,0,1780554851,12762.215766639994,402.2465490600007,54189.85065408001 2026-06-04,06:34:13.000,155,11072621,-795,0,1780554852,12762.235975569994,402.1478612400024,54189.997383600006 2026-06-04,06:34:14.000,155,11072660,-795,0,1780554853,12762.28312973999,402.1196647199977,54190.00437072 2026-06-04,06:34:15.000,155,11072654,-795,0,1780554854,12762.28312973999,402.02097689999937,54190.06026768 2026-06-04,06:34:16.000,155,11072677,-795,0,1780554855,12762.26965712,401.9645838600045,54189.962448 2026-06-04,06:34:17.000,155,11072702,-795,0,1780554856,12762.256184499995,401.8940925600036,54190.01135784 2026-06-04,06:34:18.000,155,11072686,-795,0,1780554857,12762.256184499995,401.78130647999933,54189.78777 2026-06-04,06:34:19.000,155,11072598,-795,0,1780554858,12762.32354759999,401.7037660499991,54189.94847376001 2026-06-04,06:34:20.000,155,11072601,-795,0,1780554859,12762.276393429995,401.6262256199989,54189.81571848 2026-06-04,06:34:21.000,155,11072637,-795,0,1780554860,12762.235975569994,401.54868518999865,54189.45238824 2026-06-04,06:34:22.000,155,11072695,-795,0,1780554861,12762.28312973999,401.5839308400027,54189.68296320001 2026-06-04,06:34:23.000,155,11072672,-795,0,1780554862,12762.337020219995,401.5204886700012,54189.829692720006 2026-06-04,06:34:24.000,155,11072710,-795,0,1780554863,12762.3909107,401.5275378000006,54189.808731360004 2026-06-04,06:34:25.000,155,11072673,-795,0,1780554864,12762.377438079995,401.4711447599984,54189.78078288001 2026-06-04,06:34:26.000,155,11072647,-795,0,1780554865,12762.397647009995,401.51343954000185,54189.69693744 2026-06-04,06:34:27.000,155,11072629,-795,0,1780554866,12762.438064869995,401.4922921500038,54189.662001840006 2026-06-04,06:34:28.000,155,11072708,-795,0,1780554867,12762.40438331999,401.5416360599993,54189.7178988 2026-06-04,06:34:29.000,155,11072664,-795,0,1780554868,12762.42459224999,401.53458692999993,54189.74584728 2026-06-04,06:34:30.000,155,11072658,-795,0,1780554869,12762.50542796999,401.64032388000487,54189.72488592 2026-06-04,06:34:31.000,155,11072649,-795,0,1780554870,12762.41111963,401.6050782300008,54189.63405336001 2026-06-04,06:34:32.000,155,11072637,-795,0,1780554871,12762.47174642,401.63327474999824,54189.72488592 2026-06-04,06:34:33.000,155,11072648,-795,0,1780554872,12762.579527379996,401.59802910000144,54189.878602560006 2026-06-04,06:34:34.000,155,11072647,-795,0,1780554873,12762.61320893,401.71081517999846,54189.94847376001 2026-06-04,06:34:35.000,155,11072625,-795,0,1780554874,12762.61320893,401.7390117000032,54189.94847376001 2026-06-04,06:34:36.000,155,11072655,-795,0,1780554875,12762.61320893,401.7319625700038,54189.72488592 2026-06-04,06:34:37.000,155,11072589,-795,0,1780554876,12762.694044650001,401.8165521300034,54189.878602560006 2026-06-04,06:34:38.000,155,11072671,-795,0,1780554877,12762.754671440001,401.8729451699983,54189.90655104 2026-06-04,06:34:39.000,155,11072654,-795,0,1780554878,12762.822034539997,401.88704343000427,54189.99039648001 2026-06-04,06:34:40.000,155,11072636,-795,0,1780554879,12762.862452399997,401.9998295100013,54190.07424192 2026-06-04,06:34:41.000,155,11072612,-795,0,1780554880,12762.855716090002,402.0773699400015,54189.997383600006 2026-06-04,06:34:42.000,155,11072693,-795,0,1780554881,12762.909606569992,402.1478612400024,54190.06725480001 2026-06-04,06:34:43.000,155,11072614,-795,0,1780554882,12762.956760740002,402.20425428000453,54190.15110024 2026-06-04,06:34:44.000,155,11072636,-795,0,1780554883,12762.956760740002,402.28179471000476,54190.08821616001 2026-06-04,06:34:45.000,155,11072666,-795,0,1780554884,12762.896133950002,402.28179471000476,54190.00437072 2026-06-04,06:34:46.000,155,11072689,-795,0,1780554885,12762.950024429992,402.345236879999,54190.20699720001 2026-06-04,06:34:47.000,155,11072651,-755,0,1780554886,12762.862452399997,402.345236879999,54190.095203280005 2026-06-04,06:34:48.000,155,11072693,-795,0,1780554887,12762.842243469997,402.3734334000037,54190.213984320006 2026-06-04,06:34:49.000,155,11072620,-795,0,1780554888,12762.916342880002,402.3099912300022,54190.311804000004 2026-06-04,06:34:50.000,155,11072684,-795,0,1780554889,12762.909606569992,402.31704036000156,54190.33975248 2026-06-04,06:34:51.000,155,11072643,-795,0,1780554890,12762.835507160002,402.3099912300022,54190.144113120004 2026-06-04,06:34:52.000,155,11072654,-795,0,1780554891,12762.781616679997,402.36638427000435,54190.025332080004 2026-06-04,06:34:53.000,155,11072674,-795,0,1780554892,12762.875925020002,402.30294210000284,54190.28385552001 2026-06-04,06:34:54.000,155,11072654,-795,0,1780554893,12762.882661329997,402.40162992000114,54190.3467396 2026-06-04,06:34:55.000,155,11072670,-795,0,1780554894,12762.862452399997,402.33818774999963,54190.40263656001 2026-06-04,06:34:56.000,155,11072655,-755,0,1780554895,12762.822034539997,402.33818774999963,54190.32577824001 2026-06-04,06:34:57.000,155,11072666,-795,0,1780554896,12762.862452399997,402.25359819000005,54190.2768684 2026-06-04,06:34:58.000,155,11072675,-795,0,1780554897,12762.896133950002,402.2958929700035,54190.25590704001 2026-06-04,06:34:59.000,155,11072660,-795,0,1780554898,12763.024123839998,402.2888438400041,54190.486482 2026-06-04,06:35:00.000,155,11072658,-795,0,1780554899,12762.976969670002,402.3311386200003,54190.479494880004 2026-06-04,06:35:01.000,155,11072647,-795,0,1780554900,12762.950024429992,402.3240894900009,54190.2768684 2026-06-04,06:35:02.000,155,11072638,-795,0,1780554901,12762.929815499992,402.345236879999,54190.46552064 2026-06-04,06:35:03.000,155,11072708,-795,0,1780554902,12762.956760740002,402.3099912300022,54190.598275920005 2026-06-04,06:35:04.000,155,11072636,-795,0,1780554903,12762.950024429992,402.40162992000114,54190.668147120006 2026-06-04,06:35:05.000,155,11072621,-795,0,1780554904,12762.943288119997,402.35228600999835,54190.60526304 2026-06-04,06:35:06.000,155,11072690,-795,0,1780554905,12762.956760740002,402.33818774999963,54190.50744336 2026-06-04,06:35:07.000,155,11072658,-795,0,1780554906,12763.017387530002,402.3734334000037,54190.68910848001 2026-06-04,06:35:08.000,155,11072650,-795,0,1780554907,12762.997178600002,402.3875316600024,54190.68212136 2026-06-04,06:35:09.000,155,11072648,-795,0,1780554908,12762.916342880002,402.4580229600033,54190.66116000001 2026-06-04,06:35:10.000,155,11072656,-795,0,1780554909,12762.828770849992,402.4580229600033,54190.45853352 2026-06-04,06:35:12.000,155,11072635,-795,0,1780554911,12762.909606569992,402.4439247000046,54190.74500544 2026-06-04,06:35:13.000,155,11072678,-795,0,1780554912,12763.024123839998,402.43687556999794,54190.85679936001 2026-06-04,06:35:14.000,155,11072675,-795,0,1780554913,12762.983705979997,402.4932686100001,54190.84282512 2026-06-04,06:35:15.000,155,11072659,-795,0,1780554914,12762.976969670002,402.5355633900035,54190.82186376 2026-06-04,06:35:16.000,155,11072645,-795,0,1780554915,12762.916342880002,402.51441599999816,54190.75897968001 2026-06-04,06:35:17.000,155,11072608,-795,0,1780554916,12762.896133950002,402.52851426000416,54190.87776072001 2026-06-04,06:35:18.000,155,11072672,-795,0,1780554917,12762.943288119997,402.50031773999945,54190.91968344 2026-06-04,06:35:19.000,155,11072652,-635,0,1780554918,12762.990442289993,402.51441599999816,54190.9406448 2026-06-04,06:35:20.000,155,11072720,-795,0,1780554919,12762.902870259997,402.58490729999903,54190.89173496 2026-06-04,06:35:21.000,155,11072711,-795,0,1780554920,12762.875925020002,402.6201529500031,54190.696095600004 2026-06-04,06:35:22.000,155,11072732,-795,0,1780554921,12762.869188709992,402.59900555999775,54190.75897968001 2026-06-04,06:35:23.000,155,11072681,-795,0,1780554922,12762.943288119997,402.58490729999903,54190.99654176001 2026-06-04,06:35:24.000,155,11072673,-795,0,1780554923,12762.882661329997,402.58490729999903,54191.01750312 2026-06-04,06:35:25.000,155,11072694,-795,0,1780554924,12762.875925020002,402.52851426000416,54191.003528880006 2026-06-04,06:35:26.000,155,11072690,-795,0,1780554925,12762.808561919992,402.52851426000416,54191.031477360004 2026-06-04,06:35:27.000,155,11072662,-795,0,1780554926,12762.768144059992,402.56375991000095,54190.9406448 2026-06-04,06:35:28.000,155,11072675,-795,0,1780554927,12762.781616679997,402.54966165000224,54190.884747840006 2026-06-04,06:35:29.000,155,11072670,-795,0,1780554928,12762.828770849992,402.5708090400003,54190.91968344 2026-06-04,06:35:30.000,155,11072725,-795,0,1780554929,12762.842243469997,402.5567107800016,54191.07340008001 2026-06-04,06:35:31.000,155,11072666,-795,0,1780554930,12762.855716090002,402.51441599999816,54191.1153228 2026-06-04,06:35:32.000,155,11072662,-795,0,1780554931,12762.687308339991,402.5214651300048,54190.696095600004 2026-06-04,06:35:33.000,155,11072709,-795,0,1780554932,12762.747935129992,402.54966165000224,54190.89872208 2026-06-04,06:35:34.000,155,11072680,-795,0,1780554933,12762.761407749997,402.59900555999775,54190.933657680005 2026-06-04,06:35:35.000,155,11072703,-795,0,1780554934,12762.788352989992,402.58490729999903,54190.95461904001 2026-06-04,06:35:36.000,155,11072680,-795,0,1780554935,12762.768144059992,402.58490729999903,54190.90570920001 2026-06-04,06:35:37.000,155,11072648,-795,0,1780554936,12762.781616679997,402.6060546900044,54190.89872208 2026-06-04,06:35:38.000,155,11072647,-795,0,1780554937,12762.835507160002,402.5778581699997,54191.03846448 2026-06-04,06:35:39.000,155,11072724,-795,0,1780554938,12762.882661329997,402.56375991000095,54190.99654176001 2026-06-04,06:35:40.000,155,11072630,-795,0,1780554939,12762.835507160002,402.5567107800016,54190.933657680005 2026-06-04,06:35:41.000,155,11072678,-795,0,1780554940,12762.795089300002,402.58490729999903,54190.73801832001 2026-06-04,06:35:42.000,155,11072676,-795,0,1780554941,12762.687308339991,402.64834947000054,54190.500456240006 2026-06-04,06:35:43.000,155,11072666,-795,0,1780554942,12762.747935129992,402.6342512100018,54190.61923728001 2026-06-04,06:35:44.000,155,11072659,-795,0,1780554943,12762.828770849992,402.6413003400012,54190.933657680005 2026-06-04,06:35:45.000,155,11072713,-715,0,1780554944,12762.862452399997,402.5778581699997,54190.91968344 2026-06-04,06:35:46.000,155,11072627,-555,0,1780554945,12762.822034539997,402.6060546900044,54190.91269632 2026-06-04,06:35:47.000,155,11072642,-795,0,1780554946,12762.835507160002,402.5919564299984,54190.89872208 2026-06-04,06:35:48.000,155,11072652,-795,0,1780554947,12762.747935129992,402.61310382000374,54190.77994104 2026-06-04,06:35:49.000,155,11072670,-795,0,1780554948,12762.801825609997,402.6342512100018,54190.77295392 2026-06-04,06:35:50.000,155,11072659,-795,0,1780554949,12762.848979779992,402.62720208000246,54190.87776072001 2026-06-04,06:35:51.000,155,11072674,-795,0,1780554950,12762.855716090002,402.61310382000374,54190.87776072001 2026-06-04,06:35:52.000,155,11072675,-795,0,1780554951,12762.680572029996,402.59900555999775,54190.668147120006 2026-06-04,06:35:53.000,155,11072660,-795,0,1780554952,12762.747935129992,402.61310382000374,54190.84981224 2026-06-04,06:35:54.000,155,11072673,-795,0,1780554953,12762.761407749997,402.61310382000374,54190.96160616 2026-06-04,06:35:55.000,155,11072605,-795,0,1780554954,12762.801825609997,402.59900555999775,54190.863786480004 2026-06-04,06:35:56.000,155,11072651,-795,0,1780554955,12762.741198819996,402.5778581699997,54190.884747840006 2026-06-04,06:35:57.000,155,11072700,-795,0,1780554956,12762.673835720001,402.5919564299984,54190.8009024 2026-06-04,06:35:58.000,155,11072666,-795,0,1780554957,12762.667099409991,402.52851426000416,54190.73801832001 2026-06-04,06:35:59.000,155,11072678,-795,0,1780554958,12762.687308339991,402.59900555999775,54190.82885088001 2026-06-04,06:36:00.000,155,11072679,-795,0,1780554959,12762.714253580001,402.56375991000095,54190.933657680005 2026-06-04,06:36:01.000,155,11072629,-795,0,1780554960,12762.720989889996,402.56375991000095,54190.765966800005 2026-06-04,06:36:02.000,155,11072672,-795,0,1780554961,12762.687308339991,402.5073668699988,54190.598275920005 2026-06-04,06:36:03.000,155,11072631,-795,0,1780554962,12762.828770849992,402.4862194800007,54190.84282512 2026-06-04,06:36:04.000,155,11072610,-795,0,1780554963,12762.862452399997,402.5073668699988,54190.835838000006 2026-06-04,06:36:05.000,155,11072674,-795,0,1780554964,12762.929815499992,402.4862194800007,54190.99654176001 2026-06-04,06:36:06.000,155,11072697,-795,0,1780554965,12762.976969670002,402.4862194800007,54190.96160616 2026-06-04,06:36:07.000,155,11072651,-795,0,1780554966,12762.835507160002,402.51441599999816,54190.73801832001 2026-06-04,06:36:08.000,155,11072666,-795,0,1780554967,12762.929815499992,402.52851426000416,54190.91968344 2026-06-04,06:36:09.000,155,11072726,-795,0,1780554968,12763.111695869993,402.5355633900035,54190.98955464 2026-06-04,06:36:10.000,155,11072626,-795,0,1780554969,12763.199267899989,402.5708090400003,54191.06641296 2026-06-04,06:36:11.000,155,11072609,-795,0,1780554970,12763.145377419998,402.6060546900044,54191.03846448 2026-06-04,06:36:13.000,155,11072635,-795,0,1780554972,12763.374411959994,402.6060546900044,54191.02449024001 2026-06-04,06:36:14.000,155,11072667,-795,0,1780554973,12763.38114826999,402.6413003400012,54191.15724552 2026-06-04,06:36:15.000,155,11072730,-795,0,1780554974,12763.435038749994,402.6694968599986,54191.150258400005 2026-06-04,06:36:16.000,155,11072707,-795,0,1780554975,12763.34073040999,402.64834947000054,54191.04545160001 2026-06-04,06:36:17.000,155,11072691,-795,0,1780554976,12763.475456609995,402.7188407700014,54191.2550652 2026-06-04,06:36:18.000,155,11072705,-795,0,1780554977,12763.536083399995,402.7188407700014,54191.31096216001 2026-06-04,06:36:19.000,155,11072637,-795,0,1780554978,12763.58323756999,402.7822829400029,54191.3948076 2026-06-04,06:36:20.000,155,11072669,-795,0,1780554979,12763.58323756999,402.77523381000356,54191.33192352001 2026-06-04,06:36:21.000,155,11072714,-795,0,1780554980,12763.60344649999,402.79638120000163,54191.387820480006 2026-06-04,06:36:22.000,155,11072735,-795,0,1780554981,12763.63039174,402.8175285899997,54191.35987200001 2026-06-04,06:36:23.000,155,11072676,-795,0,1780554982,12763.48219291999,402.81047946000035,54191.01750312 2026-06-04,06:36:24.000,155,11072697,-795,0,1780554983,12763.61018281,402.8527742400038,54191.436730320005 2026-06-04,06:36:25.000,155,11072695,-795,0,1780554984,12763.637128049995,402.8880198900006,54191.47865304001 2026-06-04,06:36:26.000,155,11072661,-795,0,1780554985,12763.63039174,402.8809707600012,54191.54852424001 2026-06-04,06:36:27.000,155,11072651,-795,0,1780554986,12763.60344649999,402.8880198900006,54191.38083336001 2026-06-04,06:36:28.000,155,11072623,-795,0,1780554987,12763.61018281,402.83162684999843,54191.34589776 2026-06-04,06:36:29.000,155,11072666,-795,0,1780554988,12763.65060067,402.803430330001,54191.49262728 2026-06-04,06:36:30.000,155,11072706,-795,0,1780554989,12763.596710189995,402.87392163000186,54191.534550000004 2026-06-04,06:36:31.000,155,11072678,-795,0,1780554990,12763.495665539995,402.82457771999907,54191.41576896 2026-06-04,06:36:32.000,155,11072687,-795,0,1780554991,12763.536083399995,402.8175285899997,54191.436730320005 2026-06-04,06:36:33.000,155,11072622,-795,0,1780554992,12763.50240184999,402.7893320700023,54191.317949280005 2026-06-04,06:36:34.000,155,11072668,-795,0,1780554993,12763.596710189995,402.7540864199982,54191.58345984 2026-06-04,06:36:35.000,155,11072630,-755,0,1780554994,12763.63039174,402.7822829400029,54191.69525376001 2026-06-04,06:36:36.000,155,11072653,-795,0,1780554995,12763.576501259995,402.7681846800042,54191.52756288001 2026-06-04,06:36:37.000,155,11072727,-795,0,1780554996,12763.60344649999,402.7399881599995,54191.63236968 2026-06-04,06:36:38.000,155,11072677,-795,0,1780554997,12763.58997388,402.7188407700014,54191.52057576 2026-06-04,06:36:39.000,155,11072674,-795,0,1780554998,12763.556292329995,402.6835951200046,54191.534550000004 2026-06-04,06:36:40.000,155,11072678,-795,0,1780554999,12763.60344649999,402.69064425000397,54191.66730528001 2026-06-04,06:36:41.000,155,11072688,-795,0,1780555000,12763.677545909995,402.64834947000054,54191.75813784 2026-06-04,06:36:42.000,155,11072680,-795,0,1780555001,12763.66407328999,402.6201529500031,54191.66730528001 2026-06-04,06:36:43.000,155,11072679,-795,0,1780555002,12763.596710189995,402.6342512100018,54191.59743408001 2026-06-04,06:36:44.000,155,11072673,-795,0,1780555003,12763.65060067,402.6413003400012,54191.63236968 2026-06-04,06:36:45.000,155,11072618,-795,0,1780555004,12763.6708096,402.6060546900044,54191.73717648 2026-06-04,06:36:46.000,155,11072688,-795,0,1780555005,12763.66407328999,402.64834947000054,54191.821021920005 2026-06-04,06:36:47.000,155,11072635,-795,0,1780555006,12763.717963769996,402.62720208000246,54191.78608632 2026-06-04,06:36:48.000,155,11072679,-795,0,1780555007,12763.68428221999,402.6553985999999,54191.7790992 2026-06-04,06:36:49.000,155,11072691,-795,0,1780555008,12763.69101853,402.69769338000333,54191.821021920005 2026-06-04,06:36:50.000,155,11072664,-795,0,1780555009,12763.70449114999,402.69064425000397,54191.88390600001 2026-06-04,06:36:51.000,155,11072628,-795,0,1780555010,12763.74490900999,402.7399881599995,54191.9188416 2026-06-04,06:36:52.000,155,11072643,-795,0,1780555011,12763.697754839995,402.803430330001,54191.869931760004 2026-06-04,06:36:53.000,155,11072672,-795,0,1780555012,12763.556292329995,402.83162684999843,54191.74416360001 2026-06-04,06:36:54.000,155,11072666,-795,0,1780555013,12763.58997388,402.85982337000314,54191.7790992 2026-06-04,06:36:55.000,155,11072671,-795,0,1780555014,12763.61018281,402.8457251100044,54191.98172568001 2026-06-04,06:36:56.000,155,11072718,-795,0,1780555015,12763.60344649999,402.89506901999994,54191.98172568001 2026-06-04,06:36:57.000,155,11072683,-795,0,1780555016,12763.556292329995,402.93736380000337,54191.94679008 2026-06-04,06:36:58.000,155,11072707,-795,0,1780555017,12763.50240184999,402.916216409998,54191.91185448001 2026-06-04,06:36:59.000,155,11072612,-795,0,1780555018,12763.48892923,402.9514620600021,54192.00268704001 2026-06-04,06:37:00.000,155,11072634,-795,0,1780555019,12763.46198398999,402.930314670004,54191.98172568001 2026-06-04,06:37:01.000,155,11072664,-795,0,1780555020,12763.387884579999,402.9444129300027,54191.99569992 2026-06-04,06:37:02.000,155,11072669,-795,0,1780555021,12763.354203029994,402.9867077099989,54191.890893120006 2026-06-04,06:37:03.000,155,11072704,-795,0,1780555022,12763.273367309994,402.99375683999824,54191.71621512001 2026-06-04,06:37:04.000,155,11072642,-795,0,1780555023,12763.259894689989,403.02195336000295,54191.81403480001 2026-06-04,06:37:05.000,155,11072654,-795,0,1780555024,12763.293576239994,403.07129726999847,54191.98172568001 2026-06-04,06:37:06.000,155,11072718,-795,0,1780555025,12763.239685759989,403.0642481399991,54191.96076432001 2026-06-04,06:37:07.000,155,11072590,-795,0,1780555026,12763.206004209998,403.04310075000103,54191.939802960005 2026-06-04,06:37:08.000,155,11072655,-795,0,1780555027,12763.138641109988,403.05719900999975,54191.68826664 2026-06-04,06:37:09.000,155,11072609,-795,0,1780555028,12763.165586349998,403.0501498800004,54191.772112080005 2026-06-04,06:37:10.000,155,11072694,-795,0,1780555029,12763.125168489998,403.07129726999847,54191.86294464001 2026-06-04,06:37:11.000,155,11072667,-795,0,1780555030,12763.098223249988,403.10654292000254,54191.94679008 2026-06-04,06:37:12.000,155,11072663,-795,0,1780555031,12762.909606569992,403.14178856999933,54191.723202240006 2026-06-04,06:37:14.000,155,11072692,-795,0,1780555033,12763.057805390003,403.0994937900032,54191.83499616001 2026-06-04,06:37:15.000,155,11072567,-795,0,1780555034,12763.030860149993,403.0994937900032,54191.93281584001 2026-06-04,06:37:16.000,155,11072614,-795,0,1780555035,12762.950024429992,403.1488376999987,54191.85595752 2026-06-04,06:37:17.000,155,11072690,-795,0,1780555036,12762.882661329997,403.12064118000126,54191.73717648 2026-06-04,06:37:18.000,155,11072676,-795,0,1780555037,12762.916342880002,403.16998509000405,54191.821021920005 2026-06-04,06:37:19.000,155,11072655,-795,0,1780555038,12762.768144059992,403.1629359600047,54191.69525376001 2026-06-04,06:37:20.000,155,11072665,-795,0,1780555039,12762.761407749997,403.20523074000084,54191.73717648 2026-06-04,06:37:21.000,155,11072642,-755,0,1780555040,12762.815298230002,403.25457465000363,54191.86294464001 2026-06-04,06:37:22.000,155,11072637,-795,0,1780555041,12762.774880370001,403.2475255200043,54191.86294464001 2026-06-04,06:37:23.000,155,11072613,-795,0,1780555042,12762.747935129992,403.28277117000107,54191.84198328001 2026-06-04,06:37:24.000,155,11072642,-795,0,1780555043,12762.57279107,403.28277117000107,54191.485640160005 2026-06-04,06:37:25.000,155,11072588,-795,0,1780555044,12762.714253580001,403.3109676899985,54191.83499616001 2026-06-04,06:37:26.000,155,11072655,-795,0,1780555045,12762.700780959996,403.3109676899985,54191.80006056 2026-06-04,06:37:27.000,155,11072700,-795,0,1780555046,12762.673835720001,403.3250659500045,54191.869931760004 2026-06-04,06:37:28.000,155,11072706,-795,0,1780555047,12762.653626790001,403.30391855999915,54191.80704768 2026-06-04,06:37:29.000,155,11072676,-795,0,1780555048,12762.599736309996,403.3109676899985,54191.772112080005 2026-06-04,06:37:30.000,155,11072651,-795,0,1780555049,12762.579527379996,403.3250659500045,54191.709228 2026-06-04,06:37:31.000,155,11072652,-795,0,1780555050,12762.52563689999,403.3462133400026,54191.59743408001 2026-06-04,06:37:32.000,155,11072593,-795,0,1780555051,12762.52563689999,403.38850811999873,54191.723202240006 2026-06-04,06:37:33.000,155,11072685,-795,0,1780555052,12762.579527379996,403.4026063800047,54191.80006056 2026-06-04,06:37:34.000,155,11072653,-795,0,1780555053,12762.44480117999,403.4589994199996,54191.485640160005 2026-06-04,06:37:35.000,155,11072621,-795,0,1780555054,12762.45153749,403.4378520300015,54191.59044696 2026-06-04,06:37:36.000,155,11072660,-795,0,1780555055,12762.539109519996,403.4730976799983,54191.76512496001 2026-06-04,06:37:37.000,155,11072642,-795,0,1780555056,12762.559318449996,403.45195029000024,54191.7790992 2026-06-04,06:37:38.000,155,11072699,-795,0,1780555057,12762.46501010999,403.5083433300024,54191.73717648 2026-06-04,06:37:39.000,155,11072713,-755,0,1780555058,12762.49195535,403.50129420000303,54191.63236968 2026-06-04,06:37:40.000,155,11072628,-795,0,1780555059,12762.498691659996,403.55063810999854,54191.67429240001 2026-06-04,06:37:41.000,155,11072638,-795,0,1780555060,12762.47174642,403.5717855000039,54191.66031816 2026-06-04,06:37:42.000,155,11072628,-795,0,1780555061,12762.47174642,403.59998202000133,54191.66031816 2026-06-04,06:37:43.000,155,11072663,-795,0,1780555062,12762.45153749,403.5858837600026,54191.5694856 2026-06-04,06:37:44.000,155,11072663,-795,0,1780555063,12762.40438331999,403.592932890002,54191.41576896 2026-06-04,06:37:45.000,155,11072701,-795,0,1780555064,12762.46501010999,403.5717855000039,54191.64634392001 2026-06-04,06:37:46.000,155,11072689,-795,0,1780555065,12762.50542796999,403.6070311500007,54191.69525376001 2026-06-04,06:37:47.000,155,11072628,-795,0,1780555066,12762.478482729995,403.5858837600026,54191.68127952 2026-06-04,06:37:48.000,155,11072653,-795,0,1780555067,12762.417855939995,403.63522766999813,54191.604421200005 2026-06-04,06:37:49.000,155,11072661,-795,0,1780555068,12762.43132856,403.59998202000133,54191.61140832 2026-06-04,06:37:50.000,155,11072702,-795,0,1780555069,12762.28986605,403.59998202000133,54191.28301368 2026-06-04,06:37:51.000,155,11072652,-795,0,1780555070,12762.37070177,403.55063810999854,54191.42275608 2026-06-04,06:37:52.000,155,11072712,-795,0,1780555071,12762.397647009995,403.59998202000133,54191.52756288001 2026-06-04,06:37:53.000,155,11072686,-795,0,1780555072,12762.478482729995,403.5365398499998,54191.6393568 2026-06-04,06:37:54.000,155,11072667,-795,0,1780555073,12762.26965712,403.51539246000175,54191.31096216001 2026-06-04,06:37:55.000,155,11072648,-795,0,1780555074,12762.41111963,403.46604854999896,54191.34589776 2026-06-04,06:37:56.000,155,11072632,-795,0,1780555075,12762.38417438999,403.45195029000024,54191.42275608 2026-06-04,06:37:57.000,155,11072662,-795,0,1780555076,12762.3909107,403.3955572499981,54191.41576896 2026-06-04,06:37:58.000,155,11072655,-795,0,1780555077,12762.438064869995,403.3814589899994,54191.42974320001 2026-06-04,06:37:59.000,155,11072685,-795,0,1780555078,12762.32354759999,403.33211508000386,54191.22711672 2026-06-04,06:38:00.000,155,11072705,-795,0,1780555079,12762.35049284,403.30391855999915,54191.29698792 2026-06-04,06:38:01.000,155,11072655,-755,0,1780555080,12762.41111963,403.3109676899985,54191.40878184001 2026-06-04,06:38:02.000,155,11072636,-795,0,1780555081,12762.49195535,403.28277117000107,54191.41576896 2026-06-04,06:38:03.000,155,11072611,-795,0,1780555082,12762.47174642,403.24047638999764,54191.38083336001 2026-06-04,06:38:04.000,155,11072669,-795,0,1780555083,12762.31007498,403.1981816100015,54191.17820688 2026-06-04,06:38:05.000,155,11072555,-795,0,1780555084,12762.41111963,403.18408335000277,54191.185194 2026-06-04,06:38:06.000,155,11072756,-795,0,1780555085,12762.47174642,403.1276903100006,54191.34589776 2026-06-04,06:38:07.000,155,11072711,-795,0,1780555086,12762.458273799995,403.1276903100006,54191.33192352001 2026-06-04,06:38:08.000,155,11072671,-795,0,1780555087,12762.47174642,403.08539553000446,54191.29000080001 2026-06-04,06:38:09.000,155,11072686,-795,0,1780555088,12762.41111963,403.0501498800004,54191.24109096001 2026-06-04,06:38:10.000,155,11072698,-795,0,1780555089,12762.478482729995,403.0501498800004,54191.37384624 2026-06-04,06:38:11.000,155,11072636,-795,0,1780555090,12762.43132856,403.0290024900023,54191.35987200001 2026-06-04,06:38:12.000,155,11072714,-795,0,1780555091,12762.417855939995,403.04310075000103,54191.24109096001 2026-06-04,06:38:13.000,155,11072668,-795,0,1780555092,12762.26292080999,403.00785510000424,54191.07340008001 2026-06-04,06:38:15.000,155,11072713,-795,0,1780555094,12762.30333866999,402.95851119000145,54191.07340008001 2026-06-04,06:38:17.000,155,11072707,-795,0,1780555096,12762.357229149995,402.9514620600021,54191.24807808 2026-06-04,06:38:19.000,155,11072635,-795,0,1780555098,12762.316811289995,402.93736380000337,54191.17820688 2026-06-04,06:38:20.000,155,11072662,-795,0,1780555099,12762.296602359995,402.9021181499993,54190.96160616 2026-06-04,06:38:21.000,155,11072636,-795,0,1780555100,12762.26965712,402.90916727999866,54191.04545160001 2026-06-04,06:38:22.000,155,11072707,-795,0,1780555101,12762.30333866999,402.8809707600012,54191.12230992001 2026-06-04,06:38:23.000,155,11072691,-795,0,1780555102,12762.24271187999,402.87392163000186,54191.06641296 2026-06-04,06:38:24.000,155,11072714,-795,0,1780555103,12762.195557709994,402.9021181499993,54190.96160616 2026-06-04,06:38:25.000,155,11072702,-795,0,1780555104,12762.148403539999,402.8809707600012,54190.91968344 2026-06-04,06:38:26.000,155,11072684,-795,0,1780555105,12762.16187615999,402.8809707600012,54190.77295392 2026-06-04,06:38:27.000,155,11072692,-795,0,1780555106,12762.107985679999,402.81047946000035,54190.7310312 2026-06-04,06:38:28.000,155,11072693,-795,0,1780555107,12762.155139849994,402.83162684999843,54190.75897968001 2026-06-04,06:38:29.000,155,11072694,-795,0,1780555108,12762.20229401999,402.8175285899997,54190.814876640005 2026-06-04,06:38:30.000,155,11072700,-795,0,1780555109,12762.20903033,402.803430330001,54190.82186376 2026-06-04,06:38:31.000,155,11072666,-795,0,1780555110,12762.16187615999,402.7822829400029,54190.933657680005 2026-06-04,06:38:32.000,155,11072693,-795,0,1780555111,12762.087776749999,402.79638120000163,54190.7310312 2026-06-04,06:38:33.000,155,11072672,-795,0,1780555112,12762.107985679999,402.71179164000205,54190.75199256 2026-06-04,06:38:34.000,155,11072684,-795,0,1780555113,12762.12145829999,402.7047425100027,54190.79391528 2026-06-04,06:38:35.000,155,11072631,-795,0,1780555114,12762.14166722999,402.66244772999926,54190.84282512 2026-06-04,06:38:36.000,155,11072658,-795,0,1780555115,12762.074304129994,402.6413003400012,54190.68910848001 2026-06-04,06:38:37.000,155,11072670,-795,0,1780555116,12762.013677339994,402.61310382000374,54190.51443048 2026-06-04,06:38:38.000,155,11072727,-795,0,1780555117,12762.027149959998,402.6553985999999,54190.54237896001 2026-06-04,06:38:39.000,155,11072717,-795,0,1780555118,12761.959786859989,402.58490729999903,54190.59128880001 2026-06-04,06:38:40.000,155,11072646,-795,0,1780555119,12762.047358889999,402.6060546900044,54190.717056960006 2026-06-04,06:38:41.000,155,11072693,-795,0,1780555120,12762.054095199994,402.54966165000224,54190.74500544 2026-06-04,06:38:42.000,155,11072695,-795,0,1780555121,12762.047358889999,402.56375991000095,54190.5563532 2026-06-04,06:38:43.000,155,11072602,-795,0,1780555122,12762.087776749999,402.52851426000416,54190.696095600004 2026-06-04,06:38:44.000,155,11072678,-795,0,1780555123,12762.060831509989,402.54966165000224,54190.647185760005 2026-06-04,06:38:45.000,155,11072696,-795,0,1780555124,12762.087776749999,402.5214651300048,54190.647185760005 2026-06-04,06:38:46.000,155,11072697,-795,0,1780555125,12762.033886269994,402.56375991000095,54190.528404720004 2026-06-04,06:38:47.000,155,11072702,-795,0,1780555126,12761.973259479993,402.5567107800016,54190.54237896001 2026-06-04,06:38:48.000,155,11072673,-795,0,1780555127,12762.074304129994,402.56375991000095,54190.647185760005 2026-06-04,06:38:49.000,155,11072696,-795,0,1780555128,12762.114721989994,402.5708090400003,54190.84282512 2026-06-04,06:38:50.000,155,11072688,-795,0,1780555129,12762.107985679999,402.58490729999903,54190.75897968001 2026-06-04,06:38:51.000,155,11072636,-795,0,1780555130,12762.074304129994,402.59900555999775,54190.765966800005 2026-06-04,06:38:52.000,155,11072640,-795,0,1780555131,12761.979995789989,402.6413003400012,54190.57032744001 2026-06-04,06:38:53.000,155,11072684,-795,0,1780555132,12762.013677339994,402.6201529500031,54190.65417288 2026-06-04,06:38:54.000,155,11072673,-795,0,1780555133,12762.006941029998,402.69064425000397,54190.70308272 2026-06-04,06:38:55.000,155,11072686,-795,0,1780555134,12761.986732099998,402.66244772999926,54190.66116000001 2026-06-04,06:38:56.000,155,11072686,-795,0,1780555135,12761.946314239998,402.7329390300001,54190.64019864001 2026-06-04,06:38:57.000,155,11072618,-795,0,1780555136,12761.811588039993,402.74703728999884,54190.40962368 2026-06-04,06:38:58.000,155,11072671,-795,0,1780555137,12761.959786859989,402.72588990000077,54190.60526304 2026-06-04,06:38:59.000,155,11072654,-795,0,1780555138,12761.979995789989,402.76113555000484,54190.75199256 2026-06-04,06:39:00.000,155,11072656,-795,0,1780555139,12761.939577929988,402.79638120000163,54190.668147120006 2026-06-04,06:39:01.000,155,11072663,-795,0,1780555140,12761.979995789989,402.81047946000035,54190.717056960006 2026-06-04,06:39:02.000,155,11072650,-795,0,1780555141,12761.845269589998,402.8175285899997,54190.52141760001 2026-06-04,06:39:03.000,155,11072659,-795,0,1780555142,12761.852005899993,402.8668725000025,54190.61225016 2026-06-04,06:39:04.000,155,11072703,-795,0,1780555143,12761.878951139988,402.930314670004,54190.68212136 2026-06-04,06:39:05.000,155,11072710,-795,0,1780555144,12761.926105309998,402.89506901999994,54190.717056960006 2026-06-04,06:39:06.000,155,11072670,-795,0,1780555145,12761.885687449998,402.97260945000016,54190.66116000001 2026-06-04,06:39:07.000,155,11072694,-795,0,1780555146,12761.771170179993,402.99375683999824,54190.39564944 2026-06-04,06:39:08.000,155,11072619,-795,0,1780555147,12761.798115420002,402.9655603200008,54190.430585040005 2026-06-04,06:39:09.000,155,11072679,-795,0,1780555148,12761.798115420002,402.9444129300027,54190.51443048 2026-06-04,06:39:10.000,155,11072681,-795,0,1780555149,12761.852005899993,403.00785510000424,54190.57032744001 2026-06-04,06:39:11.000,155,11072695,-795,0,1780555150,12761.818324350003,402.97260945000016,54190.57731456 2026-06-04,06:39:12.000,155,11072664,-795,0,1780555151,12761.730752319992,403.0501498800004,54190.4166108 2026-06-04,06:39:13.000,155,11072644,-795,0,1780555152,12761.798115420002,403.0360516200017,54190.486482 2026-06-04,06:39:14.000,155,11072673,-795,0,1780555153,12761.683598149997,403.04310075000103,54190.45154640001 2026-06-04,06:39:15.000,155,11072687,-795,0,1780555154,12761.811588039993,403.0290024900023,54190.5563532 2026-06-04,06:39:16.000,155,11072638,-795,0,1780555155,12761.784642799998,403.0783463999978,54190.500456240006 2026-06-04,06:39:17.000,155,11072703,-795,0,1780555156,12761.690334459992,403.05719900999975,54190.2768684 2026-06-04,06:39:18.000,155,11072647,-795,0,1780555157,12761.744224939997,403.0642481399991,54190.36770096 2026-06-04,06:39:19.000,155,11072695,-795,0,1780555158,12761.811588039993,403.07129726999847,54190.45853352 2026-06-04,06:39:20.000,155,11072690,-795,0,1780555159,12761.804851729998,403.12064118000126,54190.500456240006 2026-06-04,06:39:21.000,155,11072687,-795,0,1780555160,12761.757697560002,403.1276903100006,54190.37468808001 2026-06-04,06:39:22.000,155,11072666,-795,0,1780555161,12761.771170179993,403.1629359600047,54190.360713840004 2026-06-04,06:39:23.000,155,11072625,-795,0,1780555162,12761.818324350003,403.13473944,54190.49346912001 2026-06-04,06:39:24.000,155,11072659,-795,0,1780555163,12761.804851729998,403.13473944,54190.40263656001 2026-06-04,06:39:25.000,155,11072645,-795,0,1780555164,12761.811588039993,403.1276903100006,54190.42359792001 2026-06-04,06:39:26.000,155,11072693,-795,0,1780555165,12761.703807079997,403.16998509000405,54190.28385552001 2026-06-04,06:39:27.000,155,11072685,-795,0,1780555166,12761.683598149997,403.1770342200034,54190.18603584001 2026-06-04,06:39:28.000,155,11072682,-795,0,1780555167,12761.771170179993,403.1981816100015,54190.49346912001 2026-06-04,06:39:29.000,155,11072735,-795,0,1780555168,12761.865478519998,403.1629359600047,54190.61923728001 2026-06-04,06:39:30.000,155,11072713,-795,0,1780555169,12761.858742209988,403.1981816100015,54190.53539184 2026-06-04,06:39:31.000,155,11072651,-795,0,1780555170,12761.878951139988,403.15588682999805,54190.52141760001 2026-06-04,06:39:32.000,155,11072649,-795,0,1780555171,12761.744224939997,403.18408335000277,54190.360713840004 2026-06-04,06:39:33.000,155,11072686,-795,0,1780555172,12761.798115420002,403.1911324800021,54190.40263656001 2026-06-04,06:39:34.000,155,11072725,-795,0,1780555173,12761.838533280003,403.18408335000277,54190.47250776001 2026-06-04,06:39:35.000,155,11072680,-795,0,1780555174,12761.838533280003,403.15588682999805,54190.45154640001 2026-06-04,06:39:36.000,155,11072656,-795,0,1780555175,12761.784642799998,403.20523074000084,54190.36770096 2026-06-04,06:39:37.000,155,11072623,-795,0,1780555176,12761.757697560002,403.16998509000405,54190.193022960004 2026-06-04,06:39:38.000,155,11072682,-795,0,1780555177,12761.818324350003,403.1981816100015,54190.40263656001 2026-06-04,06:39:39.000,155,11072675,-795,0,1780555178,12761.899160069988,403.18408335000277,54190.49346912001 2026-06-04,06:39:40.000,155,11072640,-795,0,1780555179,12761.872214829993,403.1770342200034,54190.4166108 2026-06-04,06:39:41.000,155,11072698,-795,0,1780555180,12761.865478519998,403.18408335000277,54190.43757216 2026-06-04,06:39:42.000,155,11072665,-795,0,1780555181,12761.750961249993,403.1911324800021,54190.2768684 2026-06-04,06:39:43.000,155,11072691,-795,0,1780555182,12761.791379109993,403.1981816100015,54190.25590704001 2026-06-04,06:39:44.000,155,11072709,-795,0,1780555183,12761.838533280003,403.1911324800021,54190.44455928 2026-06-04,06:39:45.000,155,11072661,-795,0,1780555184,12761.899160069988,403.1911324800021,54190.47250776001 2026-06-04,06:39:46.000,155,11072669,-795,0,1780555185,12761.872214829993,403.2334272599983,54190.381675200006 2026-06-04,06:39:47.000,155,11072665,-795,0,1780555186,12761.757697560002,403.1629359600047,54190.07424192 2026-06-04,06:39:48.000,155,11072666,-795,0,1780555187,12761.777906490002,403.1770342200034,54190.13712600001 2026-06-04,06:39:49.000,155,11072680,-795,0,1780555188,12761.804851729998,403.16998509000405,54190.193022960004 2026-06-04,06:39:50.000,155,11072648,-795,0,1780555189,12761.764433869997,403.12064118000126,54190.13013888 2026-06-04,06:39:51.000,155,11072694,-795,0,1780555190,12761.804851729998,403.13473944,54190.17904872 2026-06-04,06:39:52.000,155,11072687,-795,0,1780555191,12761.750961249993,403.1629359600047,54190.13712600001 2026-06-04,06:39:53.000,155,11072667,-795,0,1780555192,12761.737488630002,403.1629359600047,54190.15110024 2026-06-04,06:39:54.000,155,11072692,-795,0,1780555193,12761.838533280003,403.15588682999805,54190.26988128 2026-06-04,06:39:55.000,155,11072652,-795,0,1780555194,12761.838533280003,403.13473944,54190.23494568001 2026-06-04,06:39:56.000,155,11072688,-795,0,1780555195,12761.811588039993,403.14178856999933,54190.193022960004 2026-06-04,06:39:57.000,155,11072671,-795,0,1780555196,12761.757697560002,403.1488376999987,54189.90655104 2026-06-04,06:39:58.000,155,11072697,-795,0,1780555197,12761.777906490002,403.1488376999987,54190.08122904 2026-06-04,06:39:59.000,155,11072717,-795,0,1780555198,12761.838533280003,403.1276903100006,54190.213984320006 2026-06-04,06:40:00.000,155,11072649,-795,0,1780555199,12761.831796969993,403.1629359600047,54190.1720616 2026-06-04,06:40:01.000,155,11072650,-795,0,1780555200,12761.865478519998,403.13473944,54190.12315176 2026-06-04,06:40:02.000,155,11072656,-795,0,1780555201,12761.852005899993,403.10654292000254,54190.13013888 2026-06-04,06:40:03.000,155,11072655,-795,0,1780555202,12761.899160069988,403.14178856999933,54190.20699720001 2026-06-04,06:40:04.000,155,11072667,-795,0,1780555203,12761.858742209988,403.12064118000126,54190.22795856 2026-06-04,06:40:05.000,155,11072677,-795,0,1780555204,12761.905896379998,403.14178856999933,54190.13712600001 2026-06-04,06:40:06.000,155,11072667,-795,0,1780555205,12761.825060659998,403.13473944,54189.87161544001 2026-06-04,06:40:07.000,155,11072678,-795,0,1780555206,12761.885687449998,403.1276903100006,54190.01135784 2026-06-04,06:40:08.000,155,11072665,-795,0,1780555207,12761.892423759993,403.13473944,54190.10917752 2026-06-04,06:40:09.000,155,11072672,-795,0,1780555208,12761.905896379998,403.14178856999933,54190.12315176 2026-06-04,06:40:10.000,155,11072724,-795,0,1780555209,12762.060831509989,403.16998509000405,54190.360713840004 2026-06-04,06:40:11.000,155,11072659,-795,0,1780555210,12762.040622579989,403.1488376999987,54190.332765360006 2026-06-04,06:40:12.000,155,11072712,-795,0,1780555211,12762.047358889999,403.20523074000084,54190.31879112 2026-06-04,06:40:13.000,155,11072700,-795,0,1780555212,12762.020413649989,403.2334272599983,54190.22097144 2026-06-04,06:40:14.000,155,11072663,-795,0,1780555213,12762.047358889999,403.21932899999956,54190.213984320006 2026-06-04,06:40:15.000,155,11072651,-795,0,1780555214,12761.899160069988,403.26867291000235,54190.17904872 2026-06-04,06:40:16.000,155,11072686,-795,0,1780555215,12762.054095199994,403.28982030000043,54190.25590704001 2026-06-04,06:40:17.000,155,11072612,-795,0,1780555216,12762.027149959998,403.24047638999764,54189.99039648001 2026-06-04,06:40:18.000,155,11072665,-795,0,1780555217,12762.12145829999,403.26867291000235,54190.24891992 2026-06-04,06:40:19.000,155,11072639,-795,0,1780555218,12762.18208508999,403.3391642100032,54190.311804000004 2026-06-04,06:40:20.000,155,11072657,-795,0,1780555219,12762.16187615999,403.33211508000386,54190.31879112 2026-06-04,06:40:21.000,155,11072651,-795,0,1780555220,12762.215766639994,403.36736073000066,54190.36770096 2026-06-04,06:40:22.000,155,11072662,-795,0,1780555221,12762.128194609999,403.3814589899994,54190.26988128 2026-06-04,06:40:23.000,155,11072672,-795,0,1780555222,12762.18208508999,403.3955572499981,54190.29084264 2026-06-04,06:40:24.000,155,11072656,-795,0,1780555223,12762.26965712,403.46604854999896,54190.46552064 2026-06-04,06:40:25.000,155,11072631,-795,0,1780555224,12762.316811289995,403.51539246000175,54190.44455928 2026-06-04,06:40:26.000,155,11072650,-795,0,1780555225,12762.32354759999,403.5365398499998,54190.39564944 2026-06-04,06:40:27.000,155,11072690,-795,0,1780555226,12762.377438079995,403.52949072000047,54189.98340936 2026-06-04,06:40:28.000,155,11072670,-795,0,1780555227,12762.3909107,403.55063810999854,54190.36770096 2026-06-04,06:40:29.000,155,11072641,-795,0,1780555228,12762.42459224999,403.5858837600026,54190.37468808001 2026-06-04,06:40:30.000,155,11072672,-795,0,1780555229,12762.43132856,403.5858837600026,54190.47250776001 2026-06-04,06:40:31.000,155,11072653,-795,0,1780555230,12762.50542796999,403.61408028000005,54190.51443048 2026-06-04,06:40:32.000,155,11072693,-795,0,1780555231,12762.49195535,403.63522766999813,54190.549366080006 2026-06-04,06:40:33.000,155,11072710,-795,0,1780555232,12762.539109519996,403.66342419000284,54190.57032744001 2026-06-04,06:40:34.000,155,11072648,-795,0,1780555233,12762.55258214,403.6845715800009,54190.57032744001 2026-06-04,06:40:35.000,155,11072686,-795,0,1780555234,12762.633417860001,403.7198172299977,54190.668147120006 2026-06-04,06:40:36.000,155,11072630,-795,0,1780555235,12762.619945239996,403.7198172299977,54190.66116000001 2026-06-04,06:40:37.000,155,11072656,-795,0,1780555236,12762.559318449996,403.7198172299977,54190.36770096 2026-06-04,06:40:38.000,155,11072656,-795,0,1780555237,12762.660363099996,403.7691611400005,54190.60526304 2026-06-04,06:40:39.000,155,11072663,-795,0,1780555238,12762.673835720001,403.8044067900046,54190.696095600004 2026-06-04,06:40:40.000,155,11072665,-795,0,1780555239,12762.747935129992,403.82555418000265,54190.77295392 2026-06-04,06:40:41.000,155,11072667,-795,0,1780555240,12762.747935129992,403.86079982999945,54190.717056960006 2026-06-04,06:40:42.000,155,11072659,-795,0,1780555241,12762.815298230002,403.87489808999817,54190.68212136 2026-06-04,06:40:43.000,155,11072653,-795,0,1780555242,12762.862452399997,403.9030946100029,54190.835838000006 2026-06-04,06:40:44.000,155,11072631,-795,0,1780555243,12762.916342880002,403.8819472200048,54190.765966800005 2026-06-04,06:40:45.000,155,11072696,-795,0,1780555244,12762.916342880002,403.92424200000096,54190.8707736 2026-06-04,06:40:46.000,155,11072671,-795,0,1780555245,12762.889397639992,403.9312911300003,54190.72404408 2026-06-04,06:40:47.000,155,11072648,-795,0,1780555246,12762.896133950002,403.9030946100029,54190.54237896001 2026-06-04,06:40:48.000,155,11072708,-795,0,1780555247,12763.044332769998,403.94538938999904,54190.84981224 2026-06-04,06:40:49.000,155,11072680,-795,0,1780555248,12763.084750629998,403.9524385199984,54190.97558040001 2026-06-04,06:40:50.000,155,11072694,-795,0,1780555249,12763.179058969989,403.8960454800035,54191.052438720006 2026-06-04,06:40:51.000,155,11072678,-795,0,1780555250,12763.212740519994,403.9171928700016,54191.05942584 2026-06-04,06:40:52.000,155,11072659,-795,0,1780555251,12763.192531589993,403.87489808999817,54190.863786480004 2026-06-04,06:40:53.000,155,11072615,-795,0,1780555252,12763.246422069999,403.9524385199984,54190.96160616 2026-06-04,06:40:54.000,155,11072599,-795,0,1780555253,12763.273367309994,403.91014374000224,54190.97558040001 2026-06-04,06:40:55.000,155,11072705,-795,0,1780555254,12763.327257789999,403.9665367800044,54191.15724552 2026-06-04,06:40:56.000,155,11072716,-795,0,1780555255,12763.367675649999,403.94538938999904,54191.05942584 2026-06-04,06:40:57.000,155,11072661,-795,0,1780555256,12763.40135719999,403.8819472200048,54190.82186376 2026-06-04,06:40:58.000,155,11072684,-795,0,1780555257,12763.495665539995,403.9312911300003,54191.1153228 2026-06-04,06:40:59.000,155,11072643,-795,0,1780555258,12763.536083399995,403.9806350400031,54191.21314248001 2026-06-04,06:41:00.000,155,11072640,-795,0,1780555259,12763.556292329995,404.0158806899999,54191.23410384 2026-06-04,06:41:01.000,155,11072678,-795,0,1780555260,12763.556292329995,403.9806350400031,54191.24109096001 2026-06-04,06:41:02.000,155,11072709,-795,0,1780555261,12763.52261077999,403.94538938999904,54191.15724552 2026-06-04,06:41:03.000,155,11072666,-795,0,1780555262,12763.58997388,403.9665367800044,54191.20615536 2026-06-04,06:41:04.000,155,11072644,-795,0,1780555263,12763.697754839995,404.00883156000054,54191.37384624 2026-06-04,06:41:05.000,155,11072667,-795,0,1780555264,12763.697754839995,404.0440772100046,54191.4646788 2026-06-04,06:41:06.000,155,11072670,-795,0,1780555265,12763.77185425,404.02292981999926,54191.49961440001 2026-06-04,06:41:07.000,155,11072642,-795,0,1780555266,12763.70449114999,404.07227373000205,54191.13628416 2026-06-04,06:41:08.000,155,11072619,-795,0,1780555267,12763.74490900999,404.0440772100046,54191.317949280005 2026-06-04,06:41:09.000,155,11072580,-715,0,1780555268,12763.81227211,404.05817547000333,54191.34589776 2026-06-04,06:41:10.000,155,11072690,-795,0,1780555269,12763.798799489996,404.07227373000205,54191.34589776 2026-06-04,06:41:11.000,155,11072698,-795,0,1780555270,12763.819008419996,404.07227373000205,54191.42275608 2026-06-04,06:41:12.000,155,11072692,-795,0,1780555271,12763.825744729991,404.1286667700042,54191.40179472 2026-06-04,06:41:13.000,155,11072685,-795,0,1780555272,12763.819008419996,404.1498141600023,54191.47865304001 2026-06-04,06:41:14.000,155,11072692,-795,0,1780555273,12763.83248104,404.0793228600014,54191.4646788 2026-06-04,06:41:15.000,155,11072592,-795,0,1780555274,12763.83248104,404.1286667700042,54191.534550000004 2026-06-04,06:41:16.000,155,11072655,-795,0,1780555275,12763.77185425,404.1004702499995,54191.20615536 2026-06-04,06:41:18.000,155,11072630,-795,0,1780555277,12763.839217349996,404.1286667700042,54191.338910640006 2026-06-04,06:41:19.000,155,11072692,-795,0,1780555278,12763.879635209996,404.09342112000013,54191.555511360006 2026-06-04,06:41:20.000,155,11072698,-675,0,1780555279,12763.913316760001,404.08637199000077,54191.604421200005 2026-06-04,06:41:21.000,155,11072696,-795,0,1780555280,12763.859426279996,404.10751937999885,54191.555511360006 2026-06-04,06:41:22.000,155,11072689,-795,0,1780555281,12763.866162589991,404.08637199000077,54191.555511360006 2026-06-04,06:41:23.000,155,11072601,-795,0,1780555282,12763.940261999996,404.0652246000027,54191.61140832 2026-06-04,06:41:24.000,155,11072601,-795,0,1780555283,12763.933525690001,404.07227373000205,54191.653331040005 2026-06-04,06:41:25.000,155,11072677,-795,0,1780555284,12763.926789379992,404.07227373000205,54191.64634392001 2026-06-04,06:41:26.000,155,11072674,-795,0,1780555285,12763.866162589991,404.051126340004,54191.52057576 2026-06-04,06:41:27.000,155,11072657,-795,0,1780555286,12763.893107830001,404.05817547000333,54191.52756288001 2026-06-04,06:41:28.000,155,11072651,-795,0,1780555287,12763.933525690001,403.9665367800044,54191.2550652 2026-06-04,06:41:29.000,155,11072661,-795,0,1780555288,12763.933525690001,403.94538938999904,54191.71621512001 2026-06-04,06:41:30.000,155,11072684,-795,0,1780555289,12763.987416169992,403.9030946100029,54191.86294464001 2026-06-04,06:41:31.000,155,11072583,-795,0,1780555290,12764.054779270002,403.9171928700016,54191.90486736 2026-06-04,06:41:32.000,155,11072654,-795,0,1780555291,12764.054779270002,403.88899635000416,54191.821021920005 2026-06-04,06:41:33.000,155,11072659,-795,0,1780555292,12764.027834029992,403.81145592000394,54191.68826664 2026-06-04,06:41:34.000,155,11072669,-795,0,1780555293,12763.994152480002,403.8044067900046,54191.62538256001 2026-06-04,06:41:35.000,155,11072656,-795,0,1780555294,12764.068251889992,403.7550628800018,54191.8489704 2026-06-04,06:41:36.000,155,11072649,-795,0,1780555295,12764.054779270002,403.7832593999992,54191.91185448001 2026-06-04,06:41:37.000,155,11072671,-795,0,1780555296,12764.048042959992,403.7550628800018,54191.84198328001 2026-06-04,06:41:38.000,155,11072687,-795,0,1780555297,12763.960470929997,403.7198172299977,54191.63236968 2026-06-04,06:41:39.000,155,11072614,-795,0,1780555298,12764.074988200002,403.71276809999836,54191.90486736 2026-06-04,06:41:40.000,155,11072602,-795,0,1780555299,12764.068251889992,403.74096462000307,54191.86294464001 2026-06-04,06:41:41.000,155,11072707,-795,0,1780555300,12764.081724509997,403.67752245000156,54191.92582872 2026-06-04,06:41:42.000,155,11072646,-795,0,1780555301,12764.074988200002,403.705718969999,54191.89788024 2026-06-04,06:41:43.000,155,11072716,-795,0,1780555302,12763.994152480002,403.6916207100003,54191.79307344001 2026-06-04,06:41:44.000,155,11072632,-795,0,1780555303,12764.054779270002,403.72686636000435,54191.821021920005 2026-06-04,06:41:45.000,155,11072678,-795,0,1780555304,12764.088460819992,403.64227680000477,54191.96775144 2026-06-04,06:41:46.000,155,11072684,-795,0,1780555305,12764.068251889992,403.6493259300041,54191.988712800005 2026-06-04,06:41:47.000,155,11072574,-795,0,1780555306,12764.074988200002,403.6493259300041,54192.00967416001 2026-06-04,06:41:48.000,155,11072699,-795,0,1780555307,12763.913316760001,403.61408028000005,54191.6393568 2026-06-04,06:41:49.000,155,11072628,-795,0,1780555308,12763.987416169992,403.6070311500007,54191.869931760004 2026-06-04,06:41:50.000,155,11072673,-795,0,1780555309,12764.000888789997,403.6493259300041,54191.80704768 2026-06-04,06:41:51.000,155,11072707,-795,0,1780555310,12763.933525690001,403.64227680000477,54191.83499616001 2026-06-04,06:41:52.000,155,11072689,-795,0,1780555311,12763.872898900001,403.6563750600035,54191.75813784 2026-06-04,06:41:53.000,155,11072703,-795,0,1780555312,12763.906580449991,403.6845715800009,54191.80006056 2026-06-04,06:41:54.000,155,11072676,-795,0,1780555313,12763.893107830001,403.6704733200022,54191.80006056 2026-06-04,06:41:55.000,155,11072634,-795,0,1780555314,12763.859426279996,403.69866983999964,54191.653331040005 2026-06-04,06:41:56.000,155,11072630,-795,0,1780555315,12763.866162589991,403.7198172299977,54191.80006056 2026-06-04,06:41:57.000,155,11072634,-795,0,1780555316,12763.866162589991,403.6916207100003,54191.81403480001 2026-06-04,06:41:58.000,155,11072695,-795,0,1780555317,12763.75164532,403.66342419000284,54191.61839544 2026-06-04,06:41:59.000,155,11072667,-795,0,1780555318,12763.778590559996,403.6563750600035,54191.76512496001 2026-06-04,06:42:00.000,155,11072677,-795,0,1780555319,12763.825744729991,403.67752245000156,54191.890893120006 2026-06-04,06:42:01.000,155,11072657,-715,0,1780555320,12763.866162589991,403.6563750600035,54191.890893120006 2026-06-04,06:42:02.000,155,11072710,-795,0,1780555321,12763.798799489996,403.69866983999964,54191.82800904 2026-06-04,06:42:03.000,155,11072613,-795,0,1780555322,12763.778590559996,403.6845715800009,54191.653331040005 2026-06-04,06:42:04.000,155,11072612,-795,0,1780555323,12763.79206318,403.6845715800009,54191.653331040005 2026-06-04,06:42:05.000,155,11072639,-795,0,1780555324,12763.778590559996,403.67752245000156,54191.78608632 2026-06-04,06:42:06.000,155,11072699,-795,0,1780555325,12763.825744729991,403.69866983999964,54191.821021920005 2026-06-04,06:42:07.000,155,11072664,-795,0,1780555326,12763.79206318,403.72686636000435,54191.89788024 2026-06-04,06:42:08.000,155,11072657,-795,0,1780555327,12763.66407328999,403.6845715800009,54191.436730320005 2026-06-04,06:42:09.000,155,11072647,-635,0,1780555328,12763.81227211,403.6916207100003,54191.9537772 2026-06-04,06:42:10.000,155,11072657,-795,0,1780555329,12763.83248104,403.67752245000156,54191.91185448001 2026-06-04,06:42:11.000,155,11072661,-795,0,1780555330,12763.899844139996,403.67752245000156,54191.88390600001 2026-06-04,06:42:12.000,155,11072675,-795,0,1780555331,12763.81227211,403.67752245000156,54191.80006056 2026-06-04,06:42:13.000,155,11072615,-795,0,1780555332,12763.893107830001,403.6704733200022,54191.86294464001 2026-06-04,06:42:14.000,155,11072705,-795,0,1780555333,12763.906580449991,403.67752245000156,54191.94679008 2026-06-04,06:42:15.000,155,11072690,-795,0,1780555334,12763.893107830001,403.66342419000284,54192.01666128 2026-06-04,06:42:16.000,155,11072667,-795,0,1780555335,12763.866162589991,403.705718969999,54191.87691888 2026-06-04,06:42:17.000,155,11072707,-795,0,1780555336,12763.825744729991,403.7550628800018,54191.83499616001 2026-06-04,06:42:19.000,155,11072658,-795,0,1780555338,12763.899844139996,403.74096462000307,54191.869931760004 2026-06-04,06:42:20.000,155,11072634,-795,0,1780555339,12763.920053069996,403.7198172299977,54191.939802960005 2026-06-04,06:42:21.000,155,11072688,-795,0,1780555340,12763.879635209996,403.74801375000243,54191.89788024 2026-06-04,06:42:22.000,155,11072687,-795,0,1780555341,12763.825744729991,403.74096462000307,54191.9188416 2026-06-04,06:42:23.000,155,11072696,-795,0,1780555342,12763.79206318,403.705718969999,54191.86294464001 2026-06-04,06:42:24.000,155,11072707,-795,0,1780555343,12763.75164532,403.7339154900037,54191.80006056 2026-06-04,06:42:25.000,155,11072687,-795,0,1780555344,12763.866162589991,403.7691611400005,54192.00967416001 2026-06-04,06:42:26.000,155,11072699,-795,0,1780555345,12763.859426279996,403.74801375000243,54192.04460976 2026-06-04,06:42:27.000,155,11072612,-795,0,1780555346,12763.839217349996,403.74801375000243,54192.00967416001 2026-06-04,06:42:28.000,155,11072643,-795,0,1780555347,12763.758381629996,403.76211201000115,54191.7790992 2026-06-04,06:42:29.000,155,11072701,-795,0,1780555348,12763.63039174,403.832603310002,54191.66031816 2026-06-04,06:42:30.000,155,11072626,-795,0,1780555349,12763.758381629996,403.8044067900046,54191.73018936 2026-06-04,06:42:31.000,155,11072646,-795,0,1780555350,12763.74490900999,403.7903085299986,54191.821021920005 2026-06-04,06:42:32.000,155,11072661,-795,0,1780555351,12763.70449114999,403.81145592000394,54191.83499616001 2026-06-04,06:42:33.000,155,11072694,-795,0,1780555352,12763.58323756999,403.81145592000394,54191.66730528001 2026-06-04,06:42:34.000,155,11072725,-795,0,1780555353,12763.6708096,403.8185050500033,54191.80006056 2026-06-04,06:42:35.000,155,11072610,-795,0,1780555354,12763.65060067,403.832603310002,54191.653331040005 2026-06-04,06:42:36.000,155,11072563,-795,0,1780555355,12763.657336979995,403.832603310002,54191.73717648 2026-06-04,06:42:37.000,155,11072664,-795,0,1780555356,12763.64386435999,403.84670157000073,54191.73717648 2026-06-04,06:42:38.000,155,11072656,-795,0,1780555357,12763.657336979995,403.8537507000001,54191.71621512001 2026-06-04,06:42:39.000,155,11072701,-795,0,1780555358,12763.54281970999,403.87489808999817,54191.4646788 2026-06-04,06:42:40.000,155,11072665,-795,0,1780555359,12763.61018281,403.86079982999945,54191.66730528001 2026-06-04,06:42:41.000,155,11072656,-795,0,1780555360,12763.6708096,403.8537507000001,54191.821021920005 2026-06-04,06:42:42.000,155,11072669,-795,0,1780555361,12763.71122746,403.8960454800035,54191.73018936 2026-06-04,06:42:43.000,155,11072602,-795,0,1780555362,12763.64386435999,403.87489808999817,54191.74416360001 2026-06-04,06:42:44.000,155,11072618,-795,0,1780555363,12763.56976495,403.86079982999945,54191.52756288001 2026-06-04,06:42:45.000,155,11072613,-795,0,1780555364,12763.56976495,403.86079982999945,54191.67429240001 2026-06-04,06:42:46.000,155,11072673,-795,0,1780555365,12763.58997388,403.9171928700016,54191.653331040005 2026-06-04,06:42:47.000,155,11072630,-795,0,1780555366,12763.42830244,403.9171928700016,54191.49961440001 2026-06-04,06:42:48.000,155,11072662,-795,0,1780555367,12763.52934709,403.9030946100029,54191.62538256001 2026-06-04,06:42:49.000,155,11072622,-795,0,1780555368,12763.374411959994,403.86079982999945,54191.28301368 2026-06-04,06:42:50.000,155,11072659,-795,0,1780555369,12763.42830244,403.9030946100029,54191.45070456 2026-06-04,06:42:51.000,155,11072633,-755,0,1780555370,12763.54281970999,403.92424200000096,54191.6393568 2026-06-04,06:42:52.000,155,11072626,-795,0,1780555371,12763.4687203,403.9312911300003,54191.56249848 2026-06-04,06:42:53.000,155,11072645,-795,0,1780555372,12763.54281970999,403.91014374000224,54191.73018936 2026-06-04,06:42:54.000,155,11072674,-795,0,1780555373,12763.44177505999,403.9806350400031,54191.45769168001 2026-06-04,06:42:55.000,155,11072625,-795,0,1780555374,12763.394620889994,403.91014374000224,54191.42974320001 2026-06-04,06:42:56.000,155,11072704,-795,0,1780555375,12763.50240184999,403.9383402599997,54191.6393568 2026-06-04,06:42:57.000,155,11072719,-795,0,1780555376,12763.495665539995,403.9383402599997,54191.702240880004 2026-06-04,06:42:58.000,155,11072719,-795,0,1780555377,12763.50240184999,403.94538938999904,54191.6393568 2026-06-04,06:42:59.000,155,11072680,-795,0,1780555378,12763.40135719999,403.97358591000375,54191.26205232001 2026-06-04,06:43:00.000,155,11072631,-795,0,1780555379,12763.374411959994,403.9947333000018,54191.366859120004 2026-06-04,06:43:01.000,155,11072589,-795,0,1780555380,12763.333994099994,404.0017824300012,54191.40179472 2026-06-04,06:43:02.000,155,11072655,-795,0,1780555381,12763.374411959994,404.0299789499986,54191.41576896 2026-06-04,06:43:03.000,155,11072655,-795,0,1780555382,12763.374411959994,404.0017824300012,54191.42275608 2026-06-04,06:43:04.000,155,11072698,-795,0,1780555383,12763.34073040999,404.0158806899999,54191.3249364 2026-06-04,06:43:05.000,155,11072667,-795,0,1780555384,12763.394620889994,404.0017824300012,54191.366859120004 2026-06-04,06:43:06.000,155,11072684,-795,0,1780555385,12763.44851137,404.051126340004,54191.485640160005 2026-06-04,06:43:07.000,155,11072607,-795,0,1780555386,12763.42156612999,404.05817547000333,54191.45769168001 2026-06-04,06:43:08.000,155,11072610,-795,0,1780555387,12763.394620889994,404.0793228600014,54191.3948076 2026-06-04,06:43:09.000,155,11072657,-795,0,1780555388,12763.34073040999,404.051126340004,54191.13628416 2026-06-04,06:43:10.000,155,11072602,-795,0,1780555389,12763.333994099994,404.09342112000013,54191.23410384 2026-06-04,06:43:11.000,155,11072680,-795,0,1780555390,12763.414829819994,404.0652246000027,54191.3249364 2026-06-04,06:43:12.000,155,11072669,-795,0,1780555391,12763.40809351,404.07227373000205,54191.366859120004 2026-06-04,06:43:13.000,155,11072675,-795,0,1780555392,12763.40135719999,404.051126340004,54191.27602656 2026-06-04,06:43:14.000,155,11072683,-795,0,1780555393,12763.367675649999,404.0793228600014,54191.171219760006 2026-06-04,06:43:15.000,155,11072650,-795,0,1780555394,12763.394620889994,404.05817547000333,54191.33192352001 2026-06-04,06:43:16.000,155,11072599,-795,0,1780555395,12763.42830244,404.07227373000205,54191.2550652 2026-06-04,06:43:17.000,155,11072659,-795,0,1780555396,12763.435038749994,404.0652246000027,54191.24109096001 2026-06-04,06:43:18.000,155,11072658,-795,0,1780555397,12763.327257789999,404.05817547000333,54190.94763192 2026-06-04,06:43:20.000,155,11072657,-795,0,1780555399,12763.38114826999,404.05817547000333,54191.12929704 2026-06-04,06:43:21.000,155,11072660,-795,0,1780555400,12763.48892923,404.00883156000054,54191.27602656 2026-06-04,06:43:22.000,155,11072628,-795,0,1780555401,12763.44851137,404.0158806899999,54191.24807808 2026-06-04,06:43:23.000,155,11072669,-795,0,1780555402,12763.46198398999,403.98768417000247,54191.22711672 2026-06-04,06:43:24.000,155,11072633,-795,0,1780555403,12763.387884579999,404.00883156000054,54190.982567520005 2026-06-04,06:43:25.000,155,11072651,-795,0,1780555404,12763.36093933999,403.9312911300003,54190.884747840006 2026-06-04,06:43:26.000,155,11072651,-795,0,1780555405,12763.46198398999,403.9806350400031,54191.1153228 2026-06-04,06:43:27.000,155,11072677,-795,0,1780555406,12763.455247679994,403.94538938999904,54191.0803872 2026-06-04,06:43:28.000,155,11072686,-795,0,1780555407,12763.42830244,403.9524385199984,54191.031477360004 2026-06-04,06:43:29.000,155,11072691,-795,0,1780555408,12763.4687203,403.9030946100029,54191.0803872 2026-06-04,06:43:30.000,155,11072703,-795,0,1780555409,12763.40135719999,403.9171928700016,54190.91269632 2026-06-04,06:43:31.000,155,11072652,-795,0,1780555410,12763.46198398999,403.8960454800035,54191.03846448 2026-06-04,06:43:32.000,155,11072615,-795,0,1780555411,12763.44851137,403.88899635000416,54191.0803872 2026-06-04,06:43:33.000,155,11072681,-795,0,1780555412,12763.48892923,403.86079982999945,54191.07340008001 2026-06-04,06:43:34.000,155,11072666,-795,0,1780555413,12763.48219291999,403.86079982999945,54191.052438720006 2026-06-04,06:43:35.000,155,11072673,-795,0,1780555414,12763.34073040999,403.81145592000394,54190.89173496 2026-06-04,06:43:36.000,155,11072692,-795,0,1780555415,12763.394620889994,403.82555418000265,54190.97558040001 2026-06-04,06:43:37.000,155,11072667,-795,0,1780555416,12763.48892923,403.77621026999986,54191.150258400005 2026-06-04,06:43:38.000,155,11072693,-795,0,1780555417,12763.46198398999,403.7691611400005,54191.14327128001 2026-06-04,06:43:39.000,155,11072668,-795,0,1780555418,12763.50240184999,403.7832593999992,54191.12230992001 2026-06-04,06:43:40.000,155,11072668,-635,0,1780555419,12763.354203029994,403.76211201000115,54190.82885088001 2026-06-04,06:43:41.000,155,11072673,-795,0,1780555420,12763.44851137,403.72686636000435,54191.031477360004 2026-06-04,06:43:42.000,155,11072618,-795,0,1780555421,12763.455247679994,403.7550628800018,54191.08737432 2026-06-04,06:43:43.000,155,11072691,-795,0,1780555422,12763.4687203,403.74801375000243,54191.06641296 2026-06-04,06:43:44.000,155,11072657,-795,0,1780555423,12763.42156612999,403.72686636000435,54190.982567520005 2026-06-04,06:43:45.000,155,11072671,-795,0,1780555424,12763.414829819994,403.6916207100003,54190.94763192 2026-06-04,06:43:46.000,155,11072686,-795,0,1780555425,12763.44851137,403.72686636000435,54191.1153228 2026-06-04,06:43:47.000,155,11072683,-795,0,1780555426,12763.4687203,403.6845715800009,54191.12929704 2026-06-04,06:43:48.000,155,11072633,-795,0,1780555427,12763.394620889994,403.7198172299977,54191.03846448 2026-06-04,06:43:49.000,155,11072684,-795,0,1780555428,12763.387884579999,403.6916207100003,54191.02449024001 2026-06-04,06:43:50.000,155,11072651,-795,0,1780555429,12763.293576239994,403.7339154900037,54190.89872208 2026-06-04,06:43:51.000,155,11072649,-795,0,1780555430,12763.333994099994,403.705718969999,54190.84981224 2026-06-04,06:43:52.000,155,11072693,-795,0,1780555431,12763.374411959994,403.7339154900037,54191.02449024001 2026-06-04,06:43:53.000,155,11072686,-795,0,1780555432,12763.313785169994,403.6916207100003,54190.75199256 2026-06-04,06:43:54.000,155,11072649,-795,0,1780555433,12763.300312549989,403.6845715800009,54190.765966800005 2026-06-04,06:43:55.000,155,11072656,-795,0,1780555434,12763.394620889994,403.6845715800009,54190.91968344 2026-06-04,06:43:56.000,155,11072610,-795,0,1780555435,12763.32052147999,403.705718969999,54190.84282512 2026-06-04,06:43:57.000,155,11072661,-795,0,1780555436,12763.347466719999,403.71276809999836,54190.80788952001 2026-06-04,06:43:58.000,155,11072648,-795,0,1780555437,12763.273367309994,403.72686636000435,54190.696095600004 2026-06-04,06:43:59.000,155,11072633,-795,0,1780555438,12763.259894689989,403.74096462000307,54190.65417288 2026-06-04,06:44:00.000,155,11072672,-795,0,1780555439,12763.165586349998,403.7198172299977,54190.52141760001 2026-06-04,06:44:01.000,155,11072659,-795,0,1780555440,12763.293576239994,403.7198172299977,54190.77994104 2026-06-04,06:44:02.000,155,11072646,-795,0,1780555441,12763.300312549989,403.705718969999,54190.84282512 2026-06-04,06:44:03.000,155,11072623,-795,0,1780555442,12763.246422069999,403.74801375000243,54190.61923728001 2026-06-04,06:44:04.000,155,11072630,-795,0,1780555443,12763.212740519994,403.7550628800018,54190.61225016 2026-06-04,06:44:05.000,155,11072657,-795,0,1780555444,12763.273367309994,403.71276809999836,54190.7310312 2026-06-04,06:44:06.000,155,11072680,-795,0,1780555445,12763.259894689989,403.74096462000307,54190.78692816001 2026-06-04,06:44:07.000,155,11072689,-795,0,1780555446,12763.300312549989,403.74096462000307,54190.82186376 2026-06-04,06:44:08.000,155,11072669,-795,0,1780555447,12763.239685759989,403.74096462000307,54190.73801832001 2026-06-04,06:44:09.000,155,11072687,-795,0,1780555448,12763.266630999999,403.71276809999836,54190.717056960006 2026-06-04,06:44:10.000,155,11072674,-795,0,1780555449,12763.226213139998,403.7198172299977,54190.50744336 2026-06-04,06:44:11.000,155,11072622,-795,0,1780555450,12763.313785169994,403.705718969999,54190.71006984001 2026-06-04,06:44:12.000,155,11072656,-795,0,1780555451,12763.327257789999,403.705718969999,54190.75897968001 2026-06-04,06:44:13.000,155,11072655,-795,0,1780555452,12763.354203029994,403.7339154900037,54190.765966800005 2026-06-04,06:44:14.000,155,11072640,-795,0,1780555453,12763.40809351,403.69866983999964,54190.85679936001 2026-06-04,06:44:15.000,155,11072681,-795,0,1780555454,12763.414829819994,403.705718969999,54190.71006984001 2026-06-04,06:44:16.000,155,11072685,-795,0,1780555455,12763.367675649999,403.69866983999964,54190.77994104 2026-06-04,06:44:17.000,155,11072695,-795,0,1780555456,12763.52934709,403.705718969999,54190.89173496 2026-06-04,06:44:18.000,155,11072703,-795,0,1780555457,12763.327257789999,403.67752245000156,54190.479494880004 2026-06-04,06:44:19.000,155,11072636,-795,0,1780555458,12763.515874469995,403.69866983999964,54190.8707736 2026-06-04,06:44:21.000,155,11072683,-795,0,1780555460,12763.536083399995,403.66342419000284,54190.82885088001 2026-06-04,06:44:22.000,155,11072687,-795,0,1780555461,12763.58997388,403.63522766999813,54190.85679936001 2026-06-04,06:44:23.000,155,11072678,-795,0,1780555462,12763.60344649999,403.63522766999813,54190.835838000006 2026-06-04,06:44:24.000,155,11072674,-795,0,1780555463,12763.637128049995,403.6070311500007,54190.78692816001 2026-06-04,06:44:25.000,155,11072705,-795,0,1780555464,12763.65060067,403.592932890002,54190.8707736 2026-06-04,06:44:26.000,155,11072707,-795,0,1780555465,12763.69101853,403.57883463000326,54190.84282512 2026-06-04,06:44:27.000,155,11072669,-795,0,1780555466,12763.798799489996,403.56473637000454,54190.96160616 2026-06-04,06:44:28.000,155,11072701,-795,0,1780555467,12763.778590559996,403.5576872399979,54190.884747840006 2026-06-04,06:44:29.000,155,11072704,-795,0,1780555468,12763.819008419996,403.52949072000047,54190.91269632 2026-06-04,06:44:30.000,155,11072663,-795,0,1780555469,12763.738172699996,403.5083433300024,54190.82885088001 2026-06-04,06:44:31.000,155,11072671,-795,0,1780555470,12763.75164532,403.52949072000047,54190.65417288 2026-06-04,06:44:32.000,155,11072716,-795,0,1780555471,12763.81227211,403.5365398499998,54190.84981224 2026-06-04,06:44:33.000,155,11072687,-795,0,1780555472,12763.913316760001,403.4730976799983,54191.003528880006 2026-06-04,06:44:34.000,155,11072677,-795,0,1780555473,12763.845953659991,403.4378520300015,54190.74500544 2026-06-04,06:44:35.000,155,11072662,-795,0,1780555474,12763.886371519991,403.45195029000024,54190.8707736 2026-06-04,06:44:36.000,155,11072676,-795,0,1780555475,12763.852689970001,403.45195029000024,54190.78692816001 2026-06-04,06:44:37.000,155,11072694,-795,0,1780555476,12763.839217349996,403.43080290000216,54190.66116000001 2026-06-04,06:44:38.000,155,11072683,-795,0,1780555477,12763.83248104,403.3955572499981,54190.66116000001 2026-06-04,06:44:39.000,155,11072709,-795,0,1780555478,12763.933525690001,403.4026063800047,54190.79391528 2026-06-04,06:44:40.000,155,11072659,-795,0,1780555479,12763.81227211,403.41670464000345,54190.6262244 2026-06-04,06:44:41.000,155,11072671,-795,0,1780555480,12763.886371519991,403.3955572499981,54190.59128880001 2026-06-04,06:44:42.000,155,11072690,-795,0,1780555481,12763.899844139996,403.4026063800047,54190.78692816001 2026-06-04,06:44:43.000,155,11072585,-795,0,1780555482,12764.034570340002,403.4589994199996,54190.8707736 2026-06-04,06:44:44.000,155,11072653,-795,0,1780555483,12764.041306649997,403.43080290000216,54190.84282512 2026-06-04,06:44:45.000,155,11072649,-795,0,1780555484,12764.061515579997,403.45195029000024,54190.75897968001 2026-06-04,06:44:46.000,155,11072676,-795,0,1780555485,12763.994152480002,403.4096555100041,54190.64019864001 2026-06-04,06:44:47.000,155,11072626,-795,0,1780555486,12764.081724509997,403.3955572499981,54190.70308272 2026-06-04,06:44:48.000,155,11072677,-755,0,1780555487,12764.135614990002,403.43080290000216,54190.89872208 2026-06-04,06:44:49.000,155,11072691,-795,0,1780555488,12764.189505469993,403.4237537700028,54190.91269632 2026-06-04,06:44:50.000,155,11072697,-795,0,1780555489,12764.169296539993,403.4378520300015,54190.87776072001 2026-06-04,06:44:51.000,155,11072677,-795,0,1780555490,12764.135614990002,403.46604854999896,54190.696095600004 2026-06-04,06:44:52.000,155,11072714,-795,0,1780555491,12764.142351299997,403.4378520300015,54190.765966800005 2026-06-04,06:44:53.000,155,11072661,-755,0,1780555492,12764.182769159997,403.4801468099977,54190.84282512 2026-06-04,06:44:54.000,155,11072675,-795,0,1780555493,12764.250132259993,403.49424507000367,54190.91269632 2026-06-04,06:44:55.000,155,11072646,-795,0,1780555494,12764.297286429988,403.4871959400043,54190.9406448 2026-06-04,06:44:56.000,155,11072689,-795,0,1780555495,12764.243395949998,403.49424507000367,54190.9406448 2026-06-04,06:44:57.000,155,11072704,-795,0,1780555496,12764.283813809998,403.5224415900011,54190.91968344 2026-06-04,06:44:58.000,155,11072677,-795,0,1780555497,12764.405067389998,403.4871959400043,54191.101348560005 2026-06-04,06:44:59.000,155,11072606,-795,0,1780555498,12764.438748939989,403.5083433300024,54191.12929704 2026-06-04,06:45:00.000,155,11072704,-795,0,1780555499,12764.364649529998,403.4730976799983,54191.052438720006 2026-06-04,06:45:01.000,155,11072693,-795,0,1780555500,12764.310759049993,403.4589994199996,54190.80788952001 2026-06-04,06:45:02.000,155,11072712,-795,0,1780555501,12764.304022739998,403.4730976799983,54190.89173496 2026-06-04,06:45:03.000,155,11072682,-795,0,1780555502,12764.418540009989,403.4237537700028,54191.07340008001 2026-06-04,06:45:04.000,155,11072671,-795,0,1780555503,12764.351176909993,403.4026063800047,54190.91269632 2026-06-04,06:45:05.000,155,11072679,-795,0,1780555504,12764.418540009989,403.4026063800047,54191.003528880006 2026-06-04,06:45:06.000,155,11072698,-795,0,1780555505,12764.364649529998,403.36736073000066,54190.75897968001 2026-06-04,06:45:07.000,155,11072626,-795,0,1780555506,12764.432012629994,403.35326247000194,54190.933657680005 2026-06-04,06:45:08.000,155,11072644,-795,0,1780555507,12764.499375729989,403.31801681999787,54191.031477360004 2026-06-04,06:45:09.000,155,11072707,-795,0,1780555508,12764.512848349994,403.3109676899985,54191.03846448 2026-06-04,06:45:10.000,155,11072697,-795,0,1780555509,12764.492639419994,403.2968694299998,54191.04545160001 2026-06-04,06:45:11.000,155,11072692,-795,0,1780555510,12764.438748939989,403.2475255200043,54190.89872208 2026-06-04,06:45:12.000,155,11072705,-795,0,1780555511,12764.479166799989,403.24047638999764,54190.90570920001 2026-06-04,06:45:13.000,155,11072684,-795,0,1780555512,12764.506112039999,403.25457465000363,54190.91269632 2026-06-04,06:45:14.000,155,11072685,-795,0,1780555513,12764.593684069994,403.1629359600047,54191.0803872 2026-06-04,06:45:15.000,155,11072661,-795,0,1780555514,12764.62062930999,403.20523074000084,54191.010516 2026-06-04,06:45:16.000,155,11072669,-795,0,1780555515,12764.56000251999,403.1981816100015,54190.90570920001 2026-06-04,06:45:17.000,155,11072656,-795,0,1780555516,12764.593684069994,403.15588682999805,54190.814876640005 2026-06-04,06:45:18.000,155,11072662,-795,0,1780555517,12764.58021144999,403.1276903100006,54190.78692816001 2026-06-04,06:45:19.000,155,11072677,-795,0,1780555518,12764.674519789995,403.15588682999805,54190.92667056001 2026-06-04,06:45:20.000,155,11072647,-795,0,1780555519,12764.66778348,403.18408335000277,54190.90570920001 2026-06-04,06:45:22.000,155,11072689,-795,0,1780555521,12764.7486192,403.13473944,54190.884747840006 2026-06-04,06:45:23.000,155,11072669,-795,0,1780555522,12764.84966385,403.1629359600047,54191.010516 2026-06-04,06:45:24.000,155,11072621,-795,0,1780555523,12764.80924599,403.13473944,54190.92667056001 2026-06-04,06:45:25.000,155,11072654,-795,0,1780555524,12764.82945492,403.14178856999933,54190.94763192 2026-06-04,06:45:26.000,155,11072670,-795,0,1780555525,12764.76882813,403.0994937900032,54190.82186376 2026-06-04,06:45:27.000,155,11072657,-795,0,1780555526,12764.815982299995,403.0924446600038,54190.77994104 2026-06-04,06:45:28.000,155,11072666,-755,0,1780555527,12764.88334539999,403.08539553000446,54190.99654176001 2026-06-04,06:45:29.000,155,11072697,-795,0,1780555528,12764.93049957,403.08539553000446,54191.010516 2026-06-04,06:45:30.000,155,11072693,-795,0,1780555529,12764.90355432999,403.0994937900032,54190.92667056001 2026-06-04,06:45:31.000,155,11072641,-795,0,1780555530,12764.93049957,403.0501498800004,54190.71006984001 2026-06-04,06:45:32.000,155,11072671,-795,0,1780555531,12764.896818019995,403.04310075000103,54190.50744336 2026-06-04,06:45:33.000,155,11072657,-795,0,1780555532,12764.9507085,403.0783463999978,54190.82885088001 2026-06-04,06:45:34.000,155,11072644,-795,0,1780555533,12765.018071599996,403.08539553000446,54190.884747840006 2026-06-04,06:45:35.000,155,11072664,-795,0,1780555534,12765.018071599996,403.0924446600038,54190.90570920001 2026-06-04,06:45:36.000,155,11072708,-795,0,1780555535,12765.03154422,403.0994937900032,54190.99654176001 2026-06-04,06:45:37.000,155,11072689,-795,0,1780555536,12765.01133529,403.04310075000103,54191.052438720006 2026-06-04,06:45:38.000,155,11072708,-795,0,1780555537,12765.132588870001,403.10654292000254,54191.17820688 2026-06-04,06:45:39.000,155,11072678,-795,0,1780555538,12765.119116249996,403.0783463999978,54191.10833568 2026-06-04,06:45:40.000,155,11072672,-795,0,1780555539,12765.105643629991,403.0924446600038,54191.16423264001 2026-06-04,06:45:41.000,155,11072694,-795,0,1780555540,12765.098907319996,403.0783463999978,54190.98955464 2026-06-04,06:45:42.000,155,11072693,-795,0,1780555541,12765.058489459996,403.05719900999975,54190.77295392 2026-06-04,06:45:43.000,155,11072702,-795,0,1780555542,12765.105643629991,403.0924446600038,54191.09436144001 2026-06-04,06:45:44.000,155,11072715,-795,0,1780555543,12765.173006730001,403.07129726999847,54191.14327128001 2026-06-04,06:45:45.000,155,11072688,-795,0,1780555544,12765.166270419992,403.08539553000446,54191.220129600006 2026-06-04,06:45:46.000,155,11072667,-795,0,1780555545,12765.166270419992,403.07129726999847,54191.12230992001 2026-06-04,06:45:47.000,155,11072649,-795,0,1780555546,12765.119116249996,403.0642481399991,54190.87776072001 2026-06-04,06:45:48.000,155,11072604,-795,0,1780555547,12765.132588870001,403.0290024900023,54190.90570920001 2026-06-04,06:45:49.000,155,11072689,-795,0,1780555548,12765.139325179996,403.05719900999975,54190.982567520005 2026-06-04,06:45:50.000,155,11072695,-795,0,1780555549,12765.139325179996,403.0994937900032,54191.010516 2026-06-04,06:45:51.000,155,11072645,-795,0,1780555550,12765.092171010001,403.0924446600038,54190.9406448 2026-06-04,06:45:52.000,155,11072672,-795,0,1780555551,12765.065225769991,403.02195336000295,54190.68212136 2026-06-04,06:45:53.000,155,11072678,-795,0,1780555552,12765.132588870001,403.0501498800004,54191.031477360004 2026-06-04,06:45:54.000,155,11072682,-795,0,1780555553,12765.112379940001,403.0149042300036,54191.04545160001 2026-06-04,06:45:55.000,155,11072652,-795,0,1780555554,12765.193215660001,403.04310075000103,54191.07340008001 2026-06-04,06:45:56.000,155,11072640,-795,0,1780555555,12765.166270419992,402.99375683999824,54191.05942584 2026-06-04,06:45:57.000,155,11072690,-795,0,1780555556,12765.092171010001,402.9867077099989,54190.95461904001 2026-06-04,06:45:58.000,155,11072662,-795,0,1780555557,12765.092171010001,402.9867077099989,54190.9406448 2026-06-04,06:45:59.000,155,11072661,-795,0,1780555558,12765.173006730001,402.930314670004,54191.07340008001 2026-06-04,06:46:00.000,155,11072672,-795,0,1780555559,12765.139325179996,402.916216409998,54191.04545160001 2026-06-04,06:46:01.000,155,11072682,-795,0,1780555560,12765.139325179996,402.89506901999994,54191.031477360004 2026-06-04,06:46:02.000,155,11072668,-795,0,1780555561,12765.024807909991,402.8668725000025,54190.71006984001 2026-06-04,06:46:03.000,155,11072640,-795,0,1780555562,12765.139325179996,402.9021181499993,54190.84981224 2026-06-04,06:46:04.000,155,11072610,-795,0,1780555563,12765.166270419992,402.8809707600012,54190.94763192 2026-06-04,06:46:05.000,155,11072646,-755,0,1780555564,12765.179743039997,402.7893320700023,54191.003528880006 2026-06-04,06:46:06.000,155,11072642,-795,0,1780555565,12765.179743039997,402.83162684999843,54191.052438720006 2026-06-04,06:46:07.000,155,11072666,-795,0,1780555566,12765.139325179996,402.803430330001,54190.82885088001 2026-06-04,06:46:08.000,155,11072694,-795,0,1780555567,12765.098907319996,402.7822829400029,54190.84282512 2026-06-04,06:46:09.000,155,11072674,-795,0,1780555568,12765.213424590002,402.77523381000356,54191.101348560005 2026-06-04,06:46:10.000,155,11072666,-795,0,1780555569,12765.280787689997,402.77523381000356,54191.12230992001 2026-06-04,06:46:11.000,155,11072628,-795,0,1780555570,12765.334678170002,402.7681846800042,54191.150258400005 2026-06-04,06:46:12.000,155,11072742,-795,0,1780555571,12765.159534109996,402.7822829400029,54190.765966800005 2026-06-04,06:46:13.000,155,11072602,-795,0,1780555572,12765.300996619997,402.7893320700023,54190.9406448 2026-06-04,06:46:14.000,155,11072656,-795,0,1780555573,12765.375096030002,402.7540864199982,54191.06641296 2026-06-04,06:46:15.000,155,11072689,-795,0,1780555574,12765.368359719992,402.7893320700023,54191.03846448 2026-06-04,06:46:16.000,155,11072669,-795,0,1780555575,12765.280787689997,402.7540864199982,54190.84282512 2026-06-04,06:46:17.000,155,11072683,-795,0,1780555576,12765.388568649993,402.7681846800042,54190.9406448 2026-06-04,06:46:18.000,155,11072683,-795,0,1780555577,12765.523294849998,402.7399881599995,54191.03846448 2026-06-04,06:46:19.000,155,11072585,-795,0,1780555578,12765.516558539988,402.77523381000356,54191.07340008001 2026-06-04,06:46:20.000,155,11072638,-795,0,1780555579,12765.523294849998,402.7399881599995,54191.031477360004 2026-06-04,06:46:21.000,155,11072658,-795,0,1780555580,12765.509822229993,402.74703728999884,54190.91269632 2026-06-04,06:46:23.000,155,11072674,-795,0,1780555582,12765.658021049989,402.72588990000077,54191.031477360004 2026-06-04,06:46:24.000,155,11072649,-795,0,1780555583,12765.664757359998,402.7540864199982,54191.003528880006 2026-06-04,06:46:25.000,155,11072669,-795,0,1780555584,12765.745593079999,402.77523381000356,54191.199168240004 2026-06-04,06:46:26.000,155,11072686,-795,0,1780555585,12765.75906569999,402.7822829400029,54191.26205232001 2026-06-04,06:46:27.000,155,11072673,-795,0,1780555586,12765.8264288,402.76113555000484,54191.23410384 2026-06-04,06:46:28.000,155,11072641,-795,0,1780555587,12765.718647839989,402.74703728999884,54191.01750312 2026-06-04,06:46:29.000,155,11072698,-795,0,1780555588,12765.806219869999,402.74703728999884,54191.10833568 2026-06-04,06:46:30.000,155,11072658,-795,0,1780555589,12765.83990141999,402.79638120000163,54191.22711672 2026-06-04,06:46:31.000,155,11072732,-795,0,1780555590,12765.83990141999,402.7681846800042,54191.10833568 2026-06-04,06:46:32.000,155,11072697,-795,0,1780555591,12765.86684666,402.77523381000356,54191.12929704 2026-06-04,06:46:33.000,155,11072634,-795,0,1780555592,12765.83990141999,402.7540864199982,54190.933657680005 2026-06-04,06:46:34.000,155,11072697,-795,0,1780555593,12765.88705559,402.7399881599995,54191.12929704 2026-06-04,06:46:35.000,155,11072632,-795,0,1780555594,12766.015045479995,402.7540864199982,54191.31096216001 2026-06-04,06:46:36.000,155,11072678,-795,0,1780555595,12765.974627619995,402.7681846800042,54191.220129600006 2026-06-04,06:46:37.000,155,11072700,-795,0,1780555596,12766.00830917,402.7822829400029,54191.16423264001 2026-06-04,06:46:38.000,155,11072676,-795,0,1780555597,12765.934209759995,402.76113555000484,54190.98955464 2026-06-04,06:46:39.000,155,11072647,-795,0,1780555598,12765.98810024,402.7893320700023,54190.96160616 2026-06-04,06:46:40.000,155,11072668,-795,0,1780555599,12766.08914489,402.77523381000356,54191.16423264001 2026-06-04,06:46:41.000,155,11072667,-795,0,1780555600,12766.16324429999,402.7188407700014,54191.22711672 2026-06-04,06:46:42.000,155,11072663,-795,0,1780555601,12766.16324429999,402.7188407700014,54191.20615536 2026-06-04,06:46:43.000,155,11072694,-795,0,1780555602,12766.12956275,402.69769338000333,54190.92667056001 2026-06-04,06:46:44.000,155,11072653,-795,0,1780555603,12766.136299059996,402.676545989998,54191.12929704 2026-06-04,06:46:45.000,155,11072678,-795,0,1780555604,12766.2306074,402.6060546900044,54191.12929704 2026-06-04,06:46:46.000,155,11072679,-795,0,1780555605,12766.284497879991,402.62720208000246,54191.19218112001 2026-06-04,06:46:47.000,155,11072686,-795,0,1780555606,12766.345124669991,402.6060546900044,54191.21314248001 2026-06-04,06:46:48.000,155,11072673,-795,0,1780555607,12766.311443120001,402.58490729999903,54191.19218112001 2026-06-04,06:46:49.000,155,11072686,-795,0,1780555608,12766.385542529992,402.5567107800016,54191.220129600006 2026-06-04,06:46:50.000,155,11072707,-795,0,1780555609,12766.486587179992,402.51441599999816,54191.37384624 2026-06-04,06:46:51.000,155,11072663,-795,0,1780555610,12766.527005039992,402.5073668699988,54191.34589776 2026-06-04,06:46:52.000,155,11072690,-795,0,1780555611,12766.513532420002,402.4862194800007,54191.31096216001 2026-06-04,06:46:53.000,155,11072739,-795,0,1780555612,12766.486587179992,402.4439247000046,54191.003528880006 2026-06-04,06:46:54.000,155,11072690,-795,0,1780555613,12766.527005039992,402.4086790500005,54191.20615536 2026-06-04,06:46:55.000,155,11072673,-795,0,1780555614,12766.641522309998,402.3875316600024,54191.27602656 2026-06-04,06:46:56.000,155,11072676,-795,0,1780555615,12766.607840759993,402.3593351399977,54191.33192352001 2026-06-04,06:46:57.000,155,11072670,-795,0,1780555616,12766.594368140002,402.30294210000284,54191.1153228 2026-06-04,06:46:58.000,155,11072657,-795,0,1780555617,12766.729094339993,402.2606473199994,54191.41576896 2026-06-04,06:46:59.000,155,11072654,-795,0,1780555618,12766.809930059993,402.2254016700026,54191.51358864 2026-06-04,06:47:00.000,155,11072639,-795,0,1780555619,12766.803193749998,402.15491037000174,54191.51358864 2026-06-04,06:47:01.000,155,11072711,-795,0,1780555620,12766.749303269993,402.1196647199977,54191.28301368 2026-06-04,06:47:02.000,155,11072718,-795,0,1780555621,12766.782984819998,402.09146820000024,54191.366859120004 2026-06-04,06:47:03.000,155,11072687,-795,0,1780555622,12766.762775889998,402.0350751599981,54191.24109096001 2026-06-04,06:47:04.000,155,11072683,-795,0,1780555623,12766.816666369989,402.05622255000344,54191.338910640006 2026-06-04,06:47:05.000,155,11072694,-795,0,1780555624,12766.964865189999,402.05622255000344,54191.49961440001 2026-06-04,06:47:06.000,155,11072712,-795,0,1780555625,12766.971601499994,402.0421242900047,54191.45070456 2026-06-04,06:47:07.000,155,11072627,-795,0,1780555626,12767.012019359994,402.0773699400015,54191.3948076 2026-06-04,06:47:08.000,155,11072641,-795,0,1780555627,12766.924447329999,402.01392777,54191.24109096001 2026-06-04,06:47:09.000,155,11072702,-795,0,1780555628,12766.958128879989,402.0773699400015,54191.317949280005 2026-06-04,06:47:10.000,155,11072696,-795,0,1780555629,12766.870556849994,402.0632716800028,54191.16423264001 2026-06-04,06:47:11.000,155,11072686,-795,0,1780555630,12766.877293159989,402.05622255000344,54191.387820480006 2026-06-04,06:47:12.000,155,11072693,-795,0,1780555631,12766.809930059993,402.0421242900047,54191.269039440005 2026-06-04,06:47:13.000,155,11072647,-795,0,1780555632,12766.702149099998,402.00687864000065,54191.10833568 2026-06-04,06:47:14.000,155,11072687,-795,0,1780555633,12766.769512199993,401.9998295100013,54191.26205232001 2026-06-04,06:47:15.000,155,11072639,-795,0,1780555634,12766.769512199993,401.95753472999786,54191.44371744 2026-06-04,06:47:16.000,155,11072654,-795,0,1780555635,12766.735830649988,401.88704343000427,54191.338910640006 2026-06-04,06:47:17.000,155,11072698,-795,0,1780555636,12766.729094339993,401.7883556099987,54191.35288488 2026-06-04,06:47:18.000,155,11072665,-795,0,1780555637,12766.695412790003,401.7672082200006,54191.185194 2026-06-04,06:47:19.000,155,11072726,-795,0,1780555638,12766.641522309998,401.66147127000295,54191.14327128001 2026-06-04,06:47:20.000,155,11072698,-795,0,1780555639,12766.729094339993,401.6685204000023,54191.23410384 2026-06-04,06:47:21.000,155,11072670,-795,0,1780555640,12766.796457439988,401.5839308400027,54191.33192352001 2026-06-04,06:47:22.000,155,11072652,-795,0,1780555641,12766.756039579988,401.61212736000016,54191.22711672 2026-06-04,06:47:24.000,155,11072645,-795,0,1780555643,12766.782984819998,401.51343954000185,54191.185194 2026-06-04,06:47:25.000,155,11072658,-795,0,1780555644,12766.789721129993,401.4711447599984,54191.185194 2026-06-04,06:47:26.000,155,11072696,-795,0,1780555645,12766.796457439988,401.42884998000227,54191.12230992001 2026-06-04,06:47:27.000,155,11072671,-755,0,1780555646,12766.634786000002,401.3583586800014,54190.75199256 2026-06-04,06:47:28.000,155,11072660,-795,0,1780555647,12766.749303269993,401.35130955000204,54190.97558040001 2026-06-04,06:47:29.000,155,11072667,-795,0,1780555648,12766.877293159989,401.3090147699986,54191.13628416 2026-06-04,06:47:30.000,155,11072649,-795,0,1780555649,12766.884029469998,401.26671999000246,54191.15724552 2026-06-04,06:47:31.000,155,11072567,-795,0,1780555650,12766.863820539998,401.2737691200018,54191.16423264001 2026-06-04,06:47:32.000,155,11072661,-795,0,1780555651,12766.816666369989,401.2596708600031,54190.91269632 2026-06-04,06:47:33.000,155,11072623,-715,0,1780555652,12766.830138989993,401.1750813000035,54191.003528880006 2026-06-04,06:47:34.000,155,11072635,-795,0,1780555653,12766.769512199993,401.16803217000415,54190.89173496 2026-06-04,06:47:35.000,155,11072681,-795,0,1780555654,12766.863820539998,401.1327865200001,54191.003528880006 2026-06-04,06:47:36.000,155,11072642,-795,0,1780555655,12766.951392569994,401.13983564999944,54191.12230992001 2026-06-04,06:47:37.000,155,11072686,-795,0,1780555656,12766.944656259999,401.0904917400039,54191.150258400005 2026-06-04,06:47:38.000,155,11072681,-795,0,1780555657,12766.917711019989,401.05524608999986,54191.003528880006 2026-06-04,06:47:39.000,155,11072690,-795,0,1780555658,12766.971601499994,401.0270495700024,54190.97558040001 2026-06-04,06:47:40.000,155,11072672,-795,0,1780555659,12766.958128879989,401.00590218000434,54191.14327128001 2026-06-04,06:47:41.000,155,11072667,-795,0,1780555660,12766.884029469998,400.95655827000155,54191.03846448 2026-06-04,06:47:42.000,155,11072674,-795,0,1780555661,12766.958128879989,400.97770565999963,54191.03846448 2026-06-04,06:47:43.000,155,11072685,-795,0,1780555662,12766.850347919994,400.8860669700007,54190.92667056001 2026-06-04,06:47:44.000,155,11072692,-795,0,1780555663,12766.877293159989,400.92131262000476,54190.78692816001 2026-06-04,06:47:45.000,155,11072666,-795,0,1780555664,12766.924447329999,400.8790178400013,54191.010516 2026-06-04,06:47:46.000,155,11072661,-795,0,1780555665,12766.917711019989,400.90721435999876,54191.052438720006 2026-06-04,06:47:47.000,155,11072698,-795,0,1780555666,12766.951392569994,400.8860669700007,54191.0803872 2026-06-04,06:47:48.000,155,11072663,-795,0,1780555667,12766.897502089989,400.82967392999853,54191.003528880006 2026-06-04,06:47:49.000,155,11072653,-795,0,1780555668,12766.877293159989,400.8155756699998,54190.835838000006 2026-06-04,06:47:50.000,155,11072678,-795,0,1780555669,12766.863820539998,400.87196871000197,54190.814876640005 2026-06-04,06:47:51.000,155,11072699,-795,0,1780555670,12766.931183639994,400.80852654000046,54190.90570920001 2026-06-04,06:47:52.000,155,11072716,-795,0,1780555671,12766.944656259999,400.87196871000197,54190.91968344 2026-06-04,06:47:53.000,155,11072669,-795,0,1780555672,12766.937919949989,400.7873791500024,54190.91269632 2026-06-04,06:47:54.000,155,11072669,-795,0,1780555673,12766.816666369989,400.8226247999992,54190.73801832001 2026-06-04,06:47:55.000,155,11072702,-795,0,1780555674,12766.944656259999,400.77328089000366,54190.835838000006 2026-06-04,06:47:56.000,155,11072686,-795,0,1780555675,12766.917711019989,400.8014774100011,54190.863786480004 2026-06-04,06:47:57.000,155,11072673,-795,0,1780555676,12766.964865189999,400.79442828000174,54190.863786480004 2026-06-04,06:47:58.000,155,11072690,-795,0,1780555677,12766.917711019989,400.8014774100011,54190.8009024 2026-06-04,06:47:59.000,155,11072666,-795,0,1780555678,12766.863820539998,400.7168878500015,54190.668147120006 2026-06-04,06:48:00.000,155,11072717,-795,0,1780555679,12766.809930059993,400.7380352399996,54190.60526304 2026-06-04,06:48:01.000,155,11072661,-795,0,1780555680,12766.958128879989,400.7239369800009,54190.79391528 2026-06-04,06:48:02.000,155,11072666,-795,0,1780555681,12766.958128879989,400.7027895900028,54190.765966800005 2026-06-04,06:48:03.000,155,11072664,-795,0,1780555682,12766.958128879989,400.6886913300041,54190.7310312 2026-06-04,06:48:04.000,155,11072691,-795,0,1780555683,12766.782984819998,400.6745930699981,54190.381675200006 2026-06-04,06:48:05.000,155,11072644,-795,0,1780555684,12766.890765779994,400.6393474200013,54190.5563532 2026-06-04,06:48:06.000,155,11072681,-795,0,1780555685,12766.897502089989,400.6816422000047,54190.67513424 2026-06-04,06:48:07.000,155,11072665,-795,0,1780555686,12766.931183639994,400.64639655000065,54190.6262244 2026-06-04,06:48:08.000,155,11072681,-795,0,1780555687,12766.897502089989,400.6041017700045,54190.51443048 2026-06-04,06:48:09.000,155,11072665,-635,0,1780555688,12766.904238399999,400.5547578600017,54190.5563532 2026-06-04,06:48:10.000,155,11072650,-795,0,1780555689,12766.937919949989,400.5547578600017,54190.647185760005 2026-06-04,06:48:11.000,155,11072638,-795,0,1780555690,12766.964865189999,400.51246307999827,54190.6262244 2026-06-04,06:48:12.000,155,11072620,-795,0,1780555691,12766.931183639994,400.48426656000083,54190.54237896001 2026-06-04,06:48:13.000,155,11072661,-795,0,1780555692,12766.944656259999,400.39967700000125,54190.360713840004 2026-06-04,06:48:14.000,155,11072608,-795,0,1780555693,12766.836875299989,400.38557874000253,54190.2768684 2026-06-04,06:48:15.000,155,11072653,-795,0,1780555694,12766.910974709994,400.41377525999997,54190.3467396 2026-06-04,06:48:16.000,155,11072686,-795,0,1780555695,12766.937919949989,400.3432839599991,54190.486482 2026-06-04,06:48:17.000,155,11072643,-795,0,1780555696,12767.012019359994,400.3291857000004,54190.51443048 2026-06-04,06:48:18.000,155,11072633,-795,0,1780555697,12766.951392569994,400.2868909200042,54190.45853352 2026-06-04,06:48:19.000,155,11072647,-795,0,1780555698,12766.951392569994,400.23754701000144,54190.332765360006 2026-06-04,06:48:20.000,155,11072639,-795,0,1780555699,12766.931183639994,400.25164527000015,54190.332765360006 2026-06-04,06:48:21.000,155,11072687,-795,0,1780555700,12767.032228289994,400.209350490004,54190.49346912001 2026-06-04,06:48:22.000,155,11072684,-795,0,1780555701,12767.025491979999,400.20230136000464,54190.486482 2026-06-04,06:48:23.000,155,11072672,-795,0,1780555702,12766.904238399999,400.1741048399999,54190.22795856 2026-06-04,06:48:25.000,155,11072680,-795,0,1780555704,12767.01875566999,400.1106626699984,54190.39564944 2026-06-04,06:48:26.000,155,11072664,-795,0,1780555705,12767.05917352999,400.10361353999906,54190.47250776001 2026-06-04,06:48:27.000,155,11072668,-795,0,1780555706,12767.113064009995,400.0613187600029,54190.47250776001 2026-06-04,06:48:28.000,155,11072709,-795,0,1780555707,12767.05917352999,400.05426963000355,54190.40962368 2026-06-04,06:48:29.000,155,11072672,-795,0,1780555708,12767.04570091,400.0401713700048,54190.29782976 2026-06-04,06:48:30.000,155,11072684,-795,0,1780555709,12766.985074119999,400.0119748500001,54190.262894160005 2026-06-04,06:48:31.000,155,11072687,-795,0,1780555710,12767.08611877,399.9837783300027,54190.381675200006 2026-06-04,06:48:32.000,155,11072671,-795,0,1780555711,12767.08611877,399.96968007000396,54190.36770096 2026-06-04,06:48:33.000,155,11072680,-795,0,1780555712,12766.99854673999,399.95558180999797,54190.193022960004 2026-06-04,06:48:34.000,155,11072694,-795,0,1780555713,12766.958128879989,399.9344344199999,54190.11616464001 2026-06-04,06:48:35.000,155,11072689,-795,0,1780555714,12766.870556849994,399.92738529000053,54190.01135784 2026-06-04,06:48:36.000,155,11072650,-795,0,1780555715,12766.917711019989,399.92738529000053,54190.13712600001 2026-06-04,06:48:37.000,155,11072626,-795,0,1780555716,12766.931183639994,399.9344344199999,54190.12315176 2026-06-04,06:48:38.000,155,11072633,-795,0,1780555717,12766.944656259999,399.92033616000117,54190.20699720001 2026-06-04,06:48:39.000,155,11072635,-795,0,1780555718,12766.917711019989,399.89213964000373,54190.165074480006 2026-06-04,06:48:40.000,155,11072662,-675,0,1780555719,12766.937919949989,399.8991887700031,54190.07424192 2026-06-04,06:48:41.000,155,11072647,-795,0,1780555720,12766.931183639994,399.8991887700031,54190.15110024 2026-06-04,06:48:42.000,155,11072670,-795,0,1780555721,12766.97833780999,399.8709922499984,54190.2419328 2026-06-04,06:48:43.000,155,11072667,-795,0,1780555722,12766.964865189999,399.8357466000016,54190.08821616001 2026-06-04,06:48:44.000,155,11072636,-795,0,1780555723,12766.863820539998,399.7864026899988,54189.997383600006 2026-06-04,06:48:45.000,155,11072700,-795,0,1780555724,12766.675203860003,399.7723044300001,54189.75283440001 2026-06-04,06:48:46.000,155,11072620,-795,0,1780555725,12766.816666369989,399.7723044300001,54189.93449952 2026-06-04,06:48:47.000,155,11072712,-795,0,1780555726,12766.863820539998,399.7723044300001,54190.06725480001 2026-06-04,06:48:48.000,155,11072677,-795,0,1780555727,12766.823402679998,399.72296052000456,54190.00437072 2026-06-04,06:48:49.000,155,11072676,-795,0,1780555728,12766.843611609998,399.69476399999985,54190.046293440006 2026-06-04,06:48:50.000,155,11072718,-795,0,1780555729,12766.830138989993,399.6877148700005,54189.98340936 2026-06-04,06:48:51.000,155,11072599,-795,0,1780555730,12766.890765779994,399.63132182999834,54190.05328056 2026-06-04,06:48:52.000,155,11072672,-795,0,1780555731,12766.850347919994,399.6524692200037,54190.05328056 2026-06-04,06:48:53.000,155,11072650,-795,0,1780555732,12766.890765779994,399.64542009000434,54190.00437072 2026-06-04,06:48:54.000,155,11072634,-795,0,1780555733,12766.870556849994,399.53263401000004,54189.88558968 2026-06-04,06:48:55.000,155,11072699,-795,0,1780555734,12766.809930059993,399.46919183999853,54189.66898896 2026-06-04,06:48:56.000,155,11072664,-795,0,1780555735,12766.857084229989,399.39870053999766,54189.857641200004 2026-06-04,06:48:57.000,155,11072731,-795,0,1780555736,12766.937919949989,399.3564057600015,54189.95546088 2026-06-04,06:48:58.000,155,11072682,-795,0,1780555737,12766.884029469998,399.29296359,54189.96943512001 2026-06-04,06:48:59.000,155,11072620,-795,0,1780555738,12766.924447329999,399.26476707000256,54189.92052528001 2026-06-04,06:49:00.000,155,11072641,-795,0,1780555739,12766.816666369989,399.25066881000384,54189.710911680006 2026-06-04,06:49:01.000,155,11072681,-795,0,1780555740,12766.816666369989,399.2788653300013,54189.76680864 2026-06-04,06:49:02.000,155,11072652,-795,0,1780555741,12766.857084229989,399.28591446000064,54189.84366696 2026-06-04,06:49:03.000,155,11072675,-795,0,1780555742,12766.843611609998,399.2718162000019,54189.8925768 2026-06-04,06:49:04.000,155,11072702,-795,0,1780555743,12766.762775889998,399.26476707000256,54189.81571848 2026-06-04,06:49:05.000,155,11072603,-795,0,1780555744,12766.735830649988,399.2436196800045,54189.62706624 2026-06-04,06:49:06.000,155,11072639,-795,0,1780555745,12766.809930059993,399.2154231599998,54189.857641200004 2026-06-04,06:49:07.000,155,11072638,-795,0,1780555746,12766.870556849994,399.2295214199985,54189.94148664 2026-06-04,06:49:08.000,155,11072663,-795,0,1780555747,12766.809930059993,399.2436196800045,54189.857641200004 2026-06-04,06:49:09.000,155,11072680,-795,0,1780555748,12766.803193749998,399.25066881000384,54189.87161544001 2026-06-04,06:49:10.000,155,11072674,-795,0,1780555749,12766.715621719988,399.2083740300004,54189.72488592 2026-06-04,06:49:11.000,155,11072651,-795,0,1780555750,12766.722358029998,399.2436196800045,54189.72488592 2026-06-04,06:49:12.000,155,11072708,-795,0,1780555751,12766.782984819998,399.2788653300013,54189.93449952 2026-06-04,06:49:13.000,155,11072654,-795,0,1780555752,12766.803193749998,399.2788653300013,54189.976422240004 2026-06-04,06:49:14.000,155,11072704,-795,0,1780555753,12766.769512199993,399.2718162000019,54189.8925768 2026-06-04,06:49:15.000,155,11072637,-795,0,1780555754,12766.708885409993,399.2577179400032,54189.60610488 2026-06-04,06:49:16.000,155,11072593,-795,0,1780555755,12766.749303269993,399.2154231599998,54189.84366696 2026-06-04,06:49:17.000,155,11072608,-795,0,1780555756,12766.749303269993,399.18722664000234,54189.91353816 2026-06-04,06:49:18.000,155,11072669,-795,0,1780555757,12766.735830649988,399.20132490000105,54189.91353816 2026-06-04,06:49:19.000,155,11072682,-795,0,1780555758,12766.742566959998,399.2083740300004,54190.01834496001 2026-06-04,06:49:20.000,155,11072685,-795,0,1780555759,12766.681940169998,399.2154231599998,54189.93449952 2026-06-04,06:49:21.000,155,11072665,-795,0,1780555760,12766.628049689993,399.22247228999913,54189.857641200004 2026-06-04,06:49:22.000,155,11072688,-795,0,1780555761,12766.715621719988,399.2083740300004,54189.98340936 2026-06-04,06:49:23.000,155,11072644,-795,0,1780555762,12766.708885409993,399.23657054999785,54189.93449952 2026-06-04,06:49:24.000,155,11072658,-795,0,1780555763,12766.661731239998,399.23657054999785,54189.83667984 2026-06-04,06:49:26.000,155,11072666,-795,0,1780555765,12766.520268729997,399.18722664000234,54189.70392456001 2026-06-04,06:49:27.000,155,11072637,-795,0,1780555766,12766.628049689993,399.1942757700017,54189.8925768 2026-06-04,06:49:28.000,155,11072675,-795,0,1780555767,12766.594368140002,399.180177510003,54189.89956392001 2026-06-04,06:49:29.000,155,11072665,-795,0,1780555768,12766.574159210002,399.1308336000002,54189.88558968 2026-06-04,06:49:30.000,155,11072685,-795,0,1780555769,12766.527005039992,399.13788272999955,54189.79475712 2026-06-04,06:49:31.000,155,11072597,-795,0,1780555770,12766.621313379997,399.16607925000426,54189.92052528001 2026-06-04,06:49:32.000,155,11072639,-795,0,1780555771,12766.553950280002,399.15198098999826,54189.90655104 2026-06-04,06:49:33.000,155,11072672,-795,0,1780555772,12766.553950280002,399.1237844700008,54189.83667984 2026-06-04,06:49:34.000,155,11072632,-795,0,1780555773,12766.506796109992,399.1731283800036,54189.66898896 2026-06-04,06:49:35.000,155,11072671,-795,0,1780555774,12766.473114560002,399.1449318599989,54189.73187304001 2026-06-04,06:49:36.000,155,11072652,-795,0,1780555775,12766.399015149997,399.13788272999955,54189.48033672 2026-06-04,06:49:37.000,155,11072664,-795,0,1780555776,12766.533741350002,399.1237844700008,54189.86462832 2026-06-04,06:49:38.000,155,11072672,-795,0,1780555777,12766.439433009997,399.13788272999955,54189.6480276 2026-06-04,06:49:39.000,155,11072663,-795,0,1780555778,12766.594368140002,399.1096862100021,54189.88558968 2026-06-04,06:49:40.000,155,11072614,-795,0,1780555779,12766.506796109992,399.1590301200049,54189.78078288001 2026-06-04,06:49:41.000,155,11072620,-795,0,1780555780,12766.506796109992,399.15198098999826,54189.878602560006 2026-06-04,06:49:42.000,155,11072681,-795,0,1780555781,12766.506796109992,399.1731283800036,54189.829692720006 2026-06-04,06:49:43.000,155,11072702,-795,0,1780555782,12766.493323490002,399.1449318599989,54189.84366696 2026-06-04,06:49:44.000,155,11072727,-795,0,1780555783,12766.493323490002,399.1942757700017,54189.962448 2026-06-04,06:49:45.000,155,11072665,-795,0,1780555784,12766.560686589997,399.15198098999826,54190.01135784 2026-06-04,06:49:46.000,155,11072696,-795,0,1780555785,12766.439433009997,399.1590301200049,54189.6480276 2026-06-04,06:49:47.000,155,11072603,-795,0,1780555786,12766.479850869997,399.1731283800036,54189.87161544001 2026-06-04,06:49:48.000,155,11072655,-795,0,1780555787,12766.533741350002,399.2154231599998,54189.89956392001 2026-06-04,06:49:49.000,155,11072704,-795,0,1780555788,12766.547213969992,399.18722664000234,54189.96943512001 2026-06-04,06:49:50.000,155,11072668,-795,0,1780555789,12766.473114560002,399.23657054999785,54189.94148664 2026-06-04,06:49:51.000,155,11072659,-795,0,1780555790,12766.392278840001,399.1731283800036,54189.78777 2026-06-04,06:49:52.000,155,11072654,-795,0,1780555791,12766.473114560002,399.2295214199985,54189.878602560006 2026-06-04,06:49:53.000,155,11072690,-795,0,1780555792,12766.540477659997,399.18722664000234,54190.00437072 2026-06-04,06:49:54.000,155,11072641,-795,0,1780555793,12766.513532420002,399.2436196800045,54189.94847376001 2026-06-04,06:49:55.000,155,11072689,-795,0,1780555794,12766.500059799997,399.1731283800036,54189.962448 2026-06-04,06:49:56.000,155,11072674,-795,0,1780555795,12766.439433009997,399.20132490000105,54189.75283440001 2026-06-04,06:49:57.000,155,11072683,-795,0,1780555796,12766.452905630002,399.2083740300004,54189.86462832 2026-06-04,06:49:58.000,155,11072675,-795,0,1780555797,12766.479850869997,399.2436196800045,54189.94847376001 2026-06-04,06:49:59.000,155,11072656,-795,0,1780555798,12766.486587179992,399.18722664000234,54189.95546088 2026-06-04,06:50:00.000,155,11072671,-795,0,1780555799,12766.439433009997,399.2154231599998,54189.94148664 2026-06-04,06:50:01.000,155,11072687,-795,0,1780555800,12766.439433009997,399.2154231599998,54189.87161544001 2026-06-04,06:50:02.000,155,11072713,-795,0,1780555801,12766.432696700002,399.25066881000384,54189.997383600006 2026-06-04,06:50:03.000,155,11072677,-795,0,1780555802,12766.432696700002,399.2436196800045,54189.92052528001 2026-06-04,06:50:04.000,155,11072657,-795,0,1780555803,12766.399015149997,399.26476707000256,54189.87161544001 2026-06-04,06:50:05.000,155,11072655,-795,0,1780555804,12766.378806219996,399.26476707000256,54189.76680864 2026-06-04,06:50:07.000,155,11072641,-795,0,1780555806,12766.338388359996,399.2295214199985,54189.91353816 2026-06-04,06:50:08.000,155,11072696,-795,0,1780555807,12766.345124669991,399.2577179400032,54189.94148664 2026-06-04,06:50:09.000,155,11072668,-795,0,1780555808,12766.338388359996,399.2436196800045,54189.94847376001 2026-06-04,06:50:10.000,155,11072680,-795,0,1780555809,12766.304706809991,399.25066881000384,54189.829692720006 2026-06-04,06:50:11.000,155,11072597,-795,0,1780555810,12766.412487770001,399.22247228999913,54189.94847376001 2026-06-04,06:50:12.000,155,11072664,-795,0,1780555811,12766.392278840001,399.180177510003,54189.91353816 2026-06-04,06:50:13.000,155,11072657,-795,0,1780555812,12766.392278840001,399.1449318599989,54189.94847376001 2026-06-04,06:50:14.000,155,11072684,-795,0,1780555813,12766.291234190001,399.15198098999826,54189.74584728 2026-06-04,06:50:15.000,155,11072672,-795,0,1780555814,12766.304706809991,399.16607925000426,54189.83667984 2026-06-04,06:50:16.000,155,11072679,-795,0,1780555815,12766.378806219996,399.1308336000002,54189.96943512001 2026-06-04,06:50:17.000,155,11072662,-795,0,1780555816,12766.318179429996,399.0955879500034,54189.69693744 2026-06-04,06:50:18.000,155,11072679,-795,0,1780555817,12766.338388359996,399.0673914299987,54189.91353816 2026-06-04,06:50:19.000,155,11072644,-795,0,1780555818,12766.419224079997,399.0321457800019,54190.00437072 2026-06-04,06:50:20.000,155,11072638,-795,0,1780555819,12766.351860980001,399.01804752000317,54189.96943512001 2026-06-04,06:50:21.000,155,11072655,-795,0,1780555820,12766.345124669991,399.0250966500025,54189.96943512001 2026-06-04,06:50:22.000,155,11072677,-795,0,1780555821,12766.324915739991,399.0603422999993,54189.84366696 2026-06-04,06:50:23.000,155,11072679,-795,0,1780555822,12766.365333599992,399.05329316999996,54189.92052528001 2026-06-04,06:50:24.000,155,11072693,-795,0,1780555823,12766.439433009997,399.0462440400006,54190.1021904 2026-06-04,06:50:25.000,155,11072687,-795,0,1780555824,12766.439433009997,399.0109983900038,54190.07424192 2026-06-04,06:50:26.000,155,11072649,-795,0,1780555825,12766.297970499996,399.0814896900047,54190.03930632001 2026-06-04,06:50:28.000,155,11072639,-795,0,1780555827,12766.351860980001,399.0321457800019,54190.0323192 2026-06-04,06:50:29.000,155,11072707,-795,0,1780555828,12766.392278840001,399.0321457800019,54190.12315176 2026-06-04,06:50:30.000,155,11072684,-795,0,1780555829,12766.365333599992,399.05329316999996,54190.06026768 2026-06-04,06:50:31.000,155,11072679,-795,0,1780555830,12766.291234190001,399.0462440400006,54189.95546088 2026-06-04,06:50:32.000,155,11072707,-795,0,1780555831,12766.25081633,399.0603422999993,54189.997383600006 2026-06-04,06:50:33.000,155,11072698,-795,0,1780555832,12766.351860980001,399.00394926000445,54190.13013888 2026-06-04,06:50:34.000,155,11072633,-795,0,1780555833,12766.297970499996,399.0462440400006,54190.165074480006 2026-06-04,06:50:35.000,155,11072698,-795,0,1780555834,12766.291234190001,399.0109983900038,54190.0323192 2026-06-04,06:50:36.000,155,11072672,-795,0,1780555835,12766.297970499996,399.0673914299987,54190.095203280005 2026-06-04,06:50:37.000,155,11072583,-795,0,1780555836,12766.203662159991,399.0321457800019,54189.90655104 2026-06-04,06:50:38.000,155,11072687,-795,0,1780555837,12766.244080019991,399.03919491000124,54190.01834496001 2026-06-04,06:50:39.000,155,11072652,-795,0,1780555838,12766.156507989996,399.07444055999804,54189.78078288001 2026-06-04,06:50:40.000,155,11072686,-795,0,1780555839,12766.264288949991,399.13788272999955,54190.06026768 2026-06-04,06:50:41.000,155,11072697,-795,0,1780555840,12766.257552639996,399.1096862100021,54190.144113120004 2026-06-04,06:50:42.000,155,11072671,-795,0,1780555841,12766.176716919996,399.1096862100021,54190.12315176 2026-06-04,06:50:43.000,155,11072677,-795,0,1780555842,12766.16324429999,399.07444055999804,54189.90655104 2026-06-04,06:50:44.000,155,11072664,-795,0,1780555843,12766.06219964999,399.11673534000147,54189.976422240004 2026-06-04,06:50:45.000,155,11072666,-795,0,1780555844,12766.08240857999,399.0814896900047,54190.01834496001 2026-06-04,06:50:46.000,155,11072630,-795,0,1780555845,12766.055463339995,399.03919491000124,54189.962448 2026-06-04,06:50:47.000,155,11072669,-795,0,1780555846,12765.994836549995,399.0462440400006,54189.88558968 2026-06-04,06:50:48.000,155,11072651,-795,0,1780555847,12765.94768238,399.03919491000124,54189.74584728 2026-06-04,06:50:49.000,155,11072698,-795,0,1780555848,12765.98810024,399.00394926000445,54189.91353816 2026-06-04,06:50:50.000,155,11072644,-795,0,1780555849,12765.98810024,398.9828018699991,54189.89956392001 2026-06-04,06:50:51.000,155,11072641,-635,0,1780555850,12766.055463339995,398.9475562200023,54190.00437072 2026-06-04,06:50:52.000,155,11072660,-795,0,1780555851,12766.00157285999,398.9475562200023,54189.927512400005 2026-06-04,06:50:53.000,155,11072706,-795,0,1780555852,12765.974627619995,398.9334579600036,54189.808731360004 2026-06-04,06:50:54.000,155,11072700,-795,0,1780555853,12766.00157285999,398.9264088300042,54189.83667984 2026-06-04,06:50:55.000,155,11072690,-795,0,1780555854,12766.04872703,398.89116318000015,54189.976422240004 2026-06-04,06:50:56.000,155,11072681,-795,0,1780555855,12766.0285181,398.834770139998,54189.98340936 2026-06-04,06:50:57.000,155,11072675,-795,0,1780555856,12766.035254409995,398.84181927000463,54189.89956392001 2026-06-04,06:50:58.000,155,11072673,-795,0,1780555857,12765.96789131,398.85591753000335,54189.63405336001 2026-06-04,06:50:59.000,155,11072628,-795,0,1780555858,12766.00830917,398.8629666600027,54189.70392456001 2026-06-04,06:51:00.000,155,11072670,-795,0,1780555859,12765.98136392999,398.8136227499999,54189.878602560006 2026-06-04,06:51:01.000,155,11072741,-795,0,1780555860,12765.954418689995,398.7995244900012,54189.90655104 2026-06-04,06:51:02.000,155,11072700,-795,0,1780555861,12765.96115499999,398.79247536000184,54189.87161544001 2026-06-04,06:51:03.000,155,11072647,-795,0,1780555862,12765.94768238,398.8136227499999,54189.77379576 2026-06-04,06:51:04.000,155,11072674,-795,0,1780555863,12765.88705559,398.7995244900012,54189.927512400005 2026-06-04,06:51:05.000,155,11072658,-795,0,1780555864,12766.00157285999,398.7783771000031,54190.08821616001 2026-06-04,06:51:06.000,155,11072709,-795,0,1780555865,12766.00157285999,398.80657362000056,54190.095203280005 2026-06-04,06:51:07.000,155,11072677,-795,0,1780555866,12765.954418689995,398.82772100999864,54190.025332080004 2026-06-04,06:51:08.000,155,11072706,-795,0,1780555867,12765.79948355999,398.8136227499999,54189.66898896 2026-06-04,06:51:09.000,155,11072662,-795,0,1780555868,12765.853374039994,398.84181927000463,54189.88558968 2026-06-04,06:51:10.000,155,11072685,-755,0,1780555869,12765.88705559,398.7783771000031,54189.95546088 2026-06-04,06:51:11.000,155,11072713,-795,0,1780555870,12765.833165109994,398.77132797000377,54189.89956392001 2026-06-04,06:51:12.000,155,11072691,-795,0,1780555871,12765.812956179994,398.80657362000056,54189.86462832 2026-06-04,06:51:13.000,155,11072714,-795,0,1780555872,12765.772538319994,398.7783771000031,54189.85065408001 2026-06-04,06:51:14.000,155,11072673,-795,0,1780555873,12765.83990141999,398.7783771000031,54189.94847376001 2026-06-04,06:51:15.000,155,11072649,-795,0,1780555874,12765.77927462999,398.7854262300025,54189.88558968 2026-06-04,06:51:16.000,155,11072635,-795,0,1780555875,12765.732120459994,398.79247536000184,54189.857641200004 2026-06-04,06:51:17.000,155,11072623,-795,0,1780555876,12765.671493669994,398.7642788400044,54189.67597608 2026-06-04,06:51:18.000,155,11072637,-795,0,1780555877,12765.617603189989,398.7642788400044,54189.46636248001 2026-06-04,06:51:19.000,155,11072684,-795,0,1780555878,12765.617603189989,398.79247536000184,54189.63405336001 2026-06-04,06:51:20.000,155,11072673,-795,0,1780555879,12765.678229979989,398.77132797000377,54189.710911680006 2026-06-04,06:51:21.000,155,11072712,-795,0,1780555880,12765.671493669994,398.80657362000056,54189.73886016 2026-06-04,06:51:22.000,155,11072674,-795,0,1780555881,12765.664757359998,398.7854262300025,54189.69693744 2026-06-04,06:51:23.000,155,11072657,-795,0,1780555882,12765.583921639998,398.77132797000377,54189.48732384001 2026-06-04,06:51:24.000,155,11072651,-795,0,1780555883,12765.624339499998,398.7995244900012,54189.522259440004 2026-06-04,06:51:25.000,155,11072675,-795,0,1780555884,12765.590657949993,398.77132797000377,54189.62706624 2026-06-04,06:51:26.000,155,11072625,-795,0,1780555885,12765.543503779998,398.7854262300025,54189.59911776 2026-06-04,06:51:27.000,155,11072686,-795,0,1780555886,12765.408777579993,398.79247536000184,54189.34758144001 2026-06-04,06:51:29.000,155,11072683,-795,0,1780555888,12765.516558539988,398.8136227499999,54189.50129808 2026-06-04,06:51:30.000,155,11072682,-795,0,1780555889,12765.523294849998,398.7854262300025,54189.59911776 2026-06-04,06:51:31.000,155,11072644,-795,0,1780555890,12765.509822229993,398.82772100999864,54189.57116928 2026-06-04,06:51:32.000,155,11072638,-795,0,1780555891,12765.469404369993,398.8206718799993,54189.46636248001 2026-06-04,06:51:33.000,155,11072656,-795,0,1780555892,12765.428986509993,398.7854262300025,54189.438414 2026-06-04,06:51:34.000,155,11072643,-795,0,1780555893,12765.354887100002,398.7854262300025,54189.256748880005 2026-06-04,06:51:35.000,155,11072660,-795,0,1780555894,12765.327941859992,398.74313144999905,54189.256748880005 2026-06-04,06:51:36.000,155,11072688,-795,0,1780555895,12765.368359719992,398.7995244900012,54189.34758144001 2026-06-04,06:51:37.000,155,11072594,-795,0,1780555896,12765.361623409997,398.7501805799984,54189.34758144001 2026-06-04,06:51:38.000,155,11072673,-795,0,1780555897,12765.321205549997,398.7642788400044,54189.38251704 2026-06-04,06:51:39.000,155,11072636,-795,0,1780555898,12765.179743039997,398.7360823199997,54189.158929200006 2026-06-04,06:51:40.000,155,11072634,-795,0,1780555899,12765.220160899997,398.7008366700029,54189.14495496 2026-06-04,06:51:41.000,155,11072665,-795,0,1780555900,12765.199951969997,398.65854188999947,54189.16591632 2026-06-04,06:51:42.000,155,11072683,-795,0,1780555901,12765.186479349992,398.6796892800048,54189.16591632 2026-06-04,06:51:43.000,155,11072644,-795,0,1780555902,12765.186479349992,398.65854188999947,54189.186877680004 2026-06-04,06:51:44.000,155,11072640,-795,0,1780555903,12765.146061489992,398.6796892800048,54189.14495496 2026-06-04,06:51:45.000,155,11072645,-795,0,1780555904,12765.173006730001,398.64444363000075,54189.137967840004 2026-06-04,06:51:46.000,155,11072679,-795,0,1780555905,12765.186479349992,398.6655910199988,54189.207839040006 2026-06-04,06:51:47.000,155,11072591,-795,0,1780555906,12765.159534109996,398.6232962400027,54189.207839040006 2026-06-04,06:51:48.000,155,11072618,-795,0,1780555907,12765.139325179996,398.6232962400027,54189.10303224 2026-06-04,06:51:49.000,155,11072664,-795,0,1780555908,12765.03154422,398.63034537000203,54188.92835424 2026-06-04,06:51:50.000,155,11072634,-795,0,1780555909,12765.112379940001,398.6514927600001,54188.97726408 2026-06-04,06:51:51.000,155,11072704,-795,0,1780555910,12765.159534109996,398.60919798000396,54189.21482616 2026-06-04,06:51:52.000,155,11072654,-795,0,1780555911,12765.193215660001,398.6514927600001,54189.24277464 2026-06-04,06:51:53.000,155,11072653,-795,0,1780555912,12765.226897209992,398.64444363000075,54189.28469736 2026-06-04,06:51:54.000,155,11072597,-795,0,1780555913,12765.173006730001,398.6373945000014,54189.10303224 2026-06-04,06:51:55.000,155,11072685,-795,0,1780555914,12765.220160899997,398.64444363000075,54189.256748880005 2026-06-04,06:51:56.000,155,11072639,-795,0,1780555915,12765.173006730001,398.6655910199988,54189.06110952001 2026-06-04,06:51:57.000,155,11072724,-795,0,1780555916,12765.206688279992,398.6373945000014,54189.24277464 2026-06-04,06:51:58.000,155,11072683,-795,0,1780555917,12765.139325179996,398.6867384100042,54189.0541224 2026-06-04,06:51:59.000,155,11072693,-795,0,1780555918,12765.071962080001,398.69378754000354,54188.991238320006 2026-06-04,06:52:00.000,155,11072665,-795,0,1780555919,12765.119116249996,398.6796892800048,54189.089058000005 2026-06-04,06:52:01.000,155,11072685,-795,0,1780555920,12765.173006730001,398.6655910199988,54189.31264584 2026-06-04,06:52:02.000,155,11072644,-795,0,1780555921,12765.146061489992,398.7008366700029,54189.22880040001 2026-06-04,06:52:03.000,155,11072705,-795,0,1780555922,12765.125852559991,398.69378754000354,54189.186877680004 2026-06-04,06:52:04.000,155,11072663,-795,0,1780555923,12765.024807909991,398.7360823199997,54188.99822544 2026-06-04,06:52:05.000,155,11072669,-795,0,1780555924,12764.97091743,398.6796892800048,54188.85848304 2026-06-04,06:52:06.000,155,11072668,-795,0,1780555925,12764.97091743,398.7149349300016,54188.739702 2026-06-04,06:52:07.000,155,11072664,-795,0,1780555926,12764.98439004999,398.7149349300016,54188.83752168 2026-06-04,06:52:08.000,155,11072688,-795,0,1780555927,12765.058489459996,398.70788580000226,54188.991238320006 2026-06-04,06:52:09.000,155,11072712,-795,0,1780555928,12764.94397218999,398.6514927600001,54188.69079216 2026-06-04,06:52:10.000,155,11072690,-795,0,1780555929,12764.977653739996,398.69378754000354,54188.89341864001 2026-06-04,06:52:11.000,155,11072682,-795,0,1780555930,12765.004598979991,398.6867384100042,54188.9493156 2026-06-04,06:52:12.000,155,11072658,-795,0,1780555931,12764.977653739996,398.69378754000354,54188.8794444 2026-06-04,06:52:13.000,155,11072642,-795,0,1780555932,12765.004598979991,398.6514927600001,54188.88643152 2026-06-04,06:52:14.000,155,11072694,-795,0,1780555933,12764.977653739996,398.6726401499982,54188.76066336 2026-06-04,06:52:15.000,155,11072660,-795,0,1780555934,12764.98439004999,398.60919798000396,54188.81656032001 2026-06-04,06:52:16.000,155,11072669,-795,0,1780555935,12765.024807909991,398.65854188999947,54188.85848304 2026-06-04,06:52:17.000,155,11072686,-795,0,1780555936,12765.065225769991,398.63034537000203,54188.91438000001 2026-06-04,06:52:18.000,155,11072711,-795,0,1780555937,12765.024807909991,398.6373945000014,54188.84450880001 2026-06-04,06:52:19.000,155,11072729,-795,0,1780555938,12764.99112636,398.6655910199988,54188.57201112 2026-06-04,06:52:20.000,155,11072655,-795,0,1780555939,12764.99112636,398.6514927600001,54188.655856560006 2026-06-04,06:52:21.000,155,11072694,-795,0,1780555940,12765.065225769991,398.6162471100033,54188.72572776001 2026-06-04,06:52:22.000,155,11072683,-795,0,1780555941,12765.078698389996,398.6796892800048,54188.78861184 2026-06-04,06:52:23.000,155,11072681,-795,0,1780555942,12765.119116249996,398.63034537000203,54188.79559896001 2026-06-04,06:52:24.000,155,11072690,-795,0,1780555943,12765.071962080001,398.6373945000014,54188.76765048 2026-06-04,06:52:25.000,155,11072663,-795,0,1780555944,12765.092171010001,398.6162471100033,54188.73271488 2026-06-04,06:52:26.000,155,11072692,-795,0,1780555945,12765.119116249996,398.6373945000014,54188.8794444 2026-06-04,06:52:27.000,155,11072653,-795,0,1780555946,12765.139325179996,398.58100145999924,54188.91438000001 2026-06-04,06:52:28.000,155,11072666,-795,0,1780555947,12765.112379940001,398.59509971999796,54188.76765048 2026-06-04,06:52:30.000,155,11072681,-795,0,1780555949,12765.071962080001,398.6232962400027,54188.683805040004 2026-06-04,06:52:31.000,155,11072655,-795,0,1780555950,12765.105643629991,398.58100145999924,54188.83053456 2026-06-04,06:52:32.000,155,11072713,-795,0,1780555951,12765.125852559991,398.6162471100033,54188.85848304 2026-06-04,06:52:33.000,155,11072700,-795,0,1780555952,12765.085434699991,398.55985407000117,54188.802586080004 2026-06-04,06:52:34.000,155,11072648,-795,0,1780555953,12765.119116249996,398.55985407000117,54188.753676240005 2026-06-04,06:52:35.000,155,11072598,-795,0,1780555954,12765.152797800001,398.5528049400018,54188.93534136 2026-06-04,06:52:36.000,155,11072651,-795,0,1780555955,12765.105643629991,398.5880505899986,54188.83752168 2026-06-04,06:52:37.000,155,11072726,-795,0,1780555956,12765.092171010001,398.5105101599984,54188.71175352 2026-06-04,06:52:38.000,155,11072668,-795,0,1780555957,12765.112379940001,398.59509971999796,54188.64886944001 2026-06-04,06:52:39.000,155,11072667,-795,0,1780555958,12765.166270419992,398.54575581000245,54188.81656032001 2026-06-04,06:52:40.000,155,11072689,-795,0,1780555959,12765.058489459996,398.5387066800031,54188.62790808001 2026-06-04,06:52:41.000,155,11072753,-795,0,1780555960,12765.166270419992,398.49641189999966,54188.83053456 2026-06-04,06:52:42.000,155,11072714,-795,0,1780555961,12765.199951969997,398.51755928999773,54188.802586080004 2026-06-04,06:52:43.000,155,11072598,-795,0,1780555962,12765.220160899997,398.5528049400018,54188.8095732 2026-06-04,06:52:44.000,155,11072650,-795,0,1780555963,12765.173006730001,398.55985407000117,54188.72572776001 2026-06-04,06:52:45.000,155,11072694,-795,0,1780555964,12765.166270419992,398.4893627700003,54188.62790808001 2026-06-04,06:52:46.000,155,11072672,-795,0,1780555965,12765.173006730001,398.5528049400018,54188.55803688001 2026-06-04,06:52:47.000,155,11072697,-795,0,1780555966,12765.058489459996,398.503461029999,54188.39733312 2026-06-04,06:52:48.000,155,11072712,-795,0,1780555967,12765.247106139992,398.51755928999773,54188.64188232 2026-06-04,06:52:49.000,155,11072704,-795,0,1780555968,12765.226897209992,398.49641189999966,54188.655856560006 2026-06-04,06:52:50.000,155,11072727,-795,0,1780555969,12765.152797800001,398.4893627700003,54188.46021720001 2026-06-04,06:52:51.000,155,11072644,-795,0,1780555970,12765.226897209992,398.49641189999966,54188.61393384 2026-06-04,06:52:52.000,155,11072645,-795,0,1780555971,12765.179743039997,398.52460842000437,54188.47419144 2026-06-04,06:52:53.000,155,11072634,-755,0,1780555972,12765.220160899997,398.503461029999,54188.55803688001 2026-06-04,06:52:54.000,155,11072672,-795,0,1780555973,12765.226897209992,398.54575581000245,54188.59297248 2026-06-04,06:52:55.000,155,11072669,-795,0,1780555974,12765.247106139992,398.503461029999,54188.634895200004 2026-06-04,06:52:56.000,155,11072684,-795,0,1780555975,12765.206688279992,398.5880505899986,54188.50912704001 2026-06-04,06:52:57.000,155,11072718,-795,0,1780555976,12765.260578759997,398.51755928999773,54188.57899824001 2026-06-04,06:52:58.000,155,11072679,-795,0,1780555977,12765.280787689997,398.51755928999773,54188.704766400006 2026-06-04,06:52:59.000,155,11072694,-795,0,1780555978,12765.267315069992,398.52460842000437,54188.57201112 2026-06-04,06:53:00.000,155,11072752,-795,0,1780555979,12765.125852559991,398.55985407000117,54188.37637176 2026-06-04,06:53:01.000,155,11072637,-795,0,1780555980,12765.233633520002,398.54575581000245,54188.565024 2026-06-04,06:53:02.000,155,11072696,-795,0,1780555981,12765.253842450002,398.54575581000245,54188.55803688001 2026-06-04,06:53:03.000,155,11072700,-795,0,1780555982,12765.267315069992,398.5387066800031,54188.57899824001 2026-06-04,06:53:04.000,155,11072711,-795,0,1780555983,12765.186479349992,398.5880505899986,54188.47419144 2026-06-04,06:53:05.000,155,11072681,-795,0,1780555984,12765.247106139992,398.53165755000373,54188.516114160004 2026-06-04,06:53:06.000,155,11072683,-795,0,1780555985,12765.280787689997,398.5669032000005,54188.67681792001 2026-06-04,06:53:07.000,155,11072632,-795,0,1780555986,12765.267315069992,398.55985407000117,54188.62790808001 2026-06-04,06:53:08.000,155,11072646,-795,0,1780555987,12765.260578759997,398.55985407000117,54188.64188232 2026-06-04,06:53:09.000,155,11072673,-795,0,1780555988,12765.253842450002,398.5669032000005,54188.50912704001 2026-06-04,06:53:10.000,155,11072669,-795,0,1780555989,12765.213424590002,398.5880505899986,54188.39733312 2026-06-04,06:53:11.000,155,11072701,-795,0,1780555990,12765.280787689997,398.58100145999924,54188.54406264 2026-06-04,06:53:12.000,155,11072677,-715,0,1780555991,12765.348150789992,398.6021488500046,54188.69777928001 2026-06-04,06:53:13.000,155,11072703,-795,0,1780555992,12765.334678170002,398.5669032000005,54188.488165680006 2026-06-04,06:53:14.000,155,11072697,-795,0,1780555993,12765.402041269997,398.6373945000014,54188.704766400006 2026-06-04,06:53:15.000,155,11072701,-795,0,1780555994,12765.449195439993,398.6373945000014,54188.66284368 2026-06-04,06:53:16.000,155,11072627,-795,0,1780555995,12765.388568649993,398.6867384100042,54188.64886944001 2026-06-04,06:53:17.000,155,11072681,-795,0,1780555996,12765.388568649993,398.65854188999947,54188.467204320004 2026-06-04,06:53:18.000,155,11072728,-795,0,1780555997,12765.435722820002,398.6796892800048,54188.53008840001 2026-06-04,06:53:19.000,155,11072694,-795,0,1780555998,12765.509822229993,398.64444363000075,54188.64886944001 2026-06-04,06:53:20.000,155,11072684,-795,0,1780555999,12765.388568649993,398.6796892800048,54188.537075520006 2026-06-04,06:53:21.000,155,11072688,-795,0,1780556000,12765.543503779998,398.6655910199988,54188.66284368 2026-06-04,06:53:22.000,155,11072711,-795,0,1780556001,12765.577185329988,398.70788580000226,54188.802586080004 2026-06-04,06:53:23.000,155,11072695,-795,0,1780556002,12765.590657949993,398.69378754000354,54188.76765048 2026-06-04,06:53:24.000,155,11072705,-795,0,1780556003,12765.570449019993,398.72903319000034,54188.753676240005 2026-06-04,06:53:25.000,155,11072665,-795,0,1780556004,12765.516558539988,398.7149349300016,54188.62092096 2026-06-04,06:53:26.000,155,11072738,-795,0,1780556005,12765.496349610003,398.7501805799984,54188.61393384 2026-06-04,06:53:27.000,155,11072711,-795,0,1780556006,12765.556976399988,398.7572297099978,54188.67681792001 2026-06-04,06:53:28.000,155,11072737,-795,0,1780556007,12765.563712709998,398.7854262300025,54188.704766400006 2026-06-04,06:53:29.000,155,11072630,-795,0,1780556008,12765.509822229993,398.79247536000184,54188.55803688001 2026-06-04,06:53:31.000,155,11072654,-795,0,1780556010,12765.604130569998,398.8206718799993,54188.60694672001 2026-06-04,06:53:32.000,155,11072616,-795,0,1780556011,12765.624339499998,398.82772100999864,54188.69777928001 2026-06-04,06:53:33.000,155,11072687,-795,0,1780556012,12765.671493669994,398.8206718799993,54188.71175352 2026-06-04,06:53:34.000,155,11072687,-795,0,1780556013,12765.651284739994,398.87001579000207,54188.683805040004 2026-06-04,06:53:35.000,155,11072708,-795,0,1780556014,12765.711911529994,398.84181927000463,54188.64188232 2026-06-04,06:53:36.000,155,11072744,-795,0,1780556015,12765.786010939999,398.82772100999864,54188.78861184 2026-06-04,06:53:37.000,155,11072689,-795,0,1780556016,12765.812956179994,398.8841140500008,54188.73271488 2026-06-04,06:53:38.000,155,11072671,-795,0,1780556017,12765.8264288,398.89116318000015,54188.739702 2026-06-04,06:53:39.000,155,11072629,-795,0,1780556018,12765.92073713999,398.89116318000015,54188.86547016001 2026-06-04,06:53:40.000,155,11072676,-795,0,1780556019,12765.92073713999,398.89116318000015,54188.851495920004 2026-06-04,06:53:41.000,155,11072664,-795,0,1780556020,12765.92747345,398.94050709000294,54188.683805040004 2026-06-04,06:53:42.000,155,11072687,-795,0,1780556021,12765.98810024,398.95460535000166,54188.851495920004 2026-06-04,06:53:43.000,155,11072689,-795,0,1780556022,12766.10935382,398.9687036100004,54188.92835424 2026-06-04,06:53:44.000,155,11072665,-795,0,1780556023,12766.156507989996,398.98985099999845,54189.019186800004 2026-06-04,06:53:45.000,155,11072697,-795,0,1780556024,12766.19018954,399.03919491000124,54188.970276960004 2026-06-04,06:53:46.000,155,11072701,-795,0,1780556025,12766.16324429999,399.0109983900038,54188.921367120005 2026-06-04,06:53:47.000,155,11072645,-795,0,1780556026,12766.2306074,398.9969001299978,54188.98425120001 2026-06-04,06:53:48.000,155,11072627,-755,0,1780556027,12766.25081633,398.98985099999845,54188.91438000001 2026-06-04,06:53:49.000,155,11072684,-795,0,1780556028,12766.372069910001,399.0109983900038,54189.23578752 2026-06-04,06:53:50.000,155,11072678,-795,0,1780556029,12766.412487770001,399.03919491000124,54189.27771024001 2026-06-04,06:53:51.000,155,11072681,-795,0,1780556030,12766.425960389992,399.0462440400006,54189.11001936001 2026-06-04,06:53:52.000,155,11072679,-795,0,1780556031,12766.466378249992,399.05329316999996,54189.21482616 2026-06-04,06:53:53.000,155,11072705,-795,0,1780556032,12766.574159210002,399.07444055999804,54189.41046552 2026-06-04,06:53:54.000,155,11072707,-795,0,1780556033,12766.574159210002,399.0673914299987,54189.45937536 2026-06-04,06:53:55.000,155,11072639,-795,0,1780556034,12766.614577070002,399.1308336000002,54189.45937536 2026-06-04,06:53:56.000,155,11072670,-795,0,1780556035,12766.587631829992,399.0814896900047,54189.28469736 2026-06-04,06:53:57.000,155,11072693,-795,0,1780556036,12766.607840759993,399.11673534000147,54189.424439760005 2026-06-04,06:53:58.000,155,11072650,-795,0,1780556037,12766.594368140002,399.1308336000002,54189.39649128001 2026-06-04,06:53:59.000,155,11072663,-795,0,1780556038,12766.628049689993,399.1590301200049,54189.55020792 2026-06-04,06:54:00.000,155,11072704,-795,0,1780556039,12766.607840759993,399.13788272999955,54189.424439760005 2026-06-04,06:54:01.000,155,11072659,-795,0,1780556040,12766.607840759993,399.08853882000403,54189.34758144001 2026-06-04,06:54:02.000,155,11072671,-795,0,1780556041,12766.742566959998,399.0955879500034,54189.522259440004 2026-06-04,06:54:03.000,155,11072650,-795,0,1780556042,12766.776248509988,399.1096862100021,54189.689950320004 2026-06-04,06:54:04.000,155,11072635,-795,0,1780556043,12766.776248509988,399.0955879500034,54189.56418216001 2026-06-04,06:54:05.000,155,11072672,-795,0,1780556044,12766.722358029998,399.11673534000147,54189.522259440004 2026-06-04,06:54:06.000,155,11072713,-795,0,1780556045,12766.756039579988,399.1731283800036,54189.473349600004 2026-06-04,06:54:07.000,155,11072660,-795,0,1780556046,12766.729094339993,399.08853882000403,54189.39649128001 2026-06-04,06:54:08.000,155,11072720,-795,0,1780556047,12766.836875299989,399.07444055999804,54189.66898896 2026-06-04,06:54:09.000,155,11072719,-795,0,1780556048,12766.924447329999,399.1096862100021,54189.7178988 2026-06-04,06:54:10.000,155,11072686,-795,0,1780556049,12766.917711019989,399.0955879500034,54189.70392456001 2026-06-04,06:54:11.000,155,11072655,-795,0,1780556050,12766.890765779994,399.08853882000403,54189.44540112001 2026-06-04,06:54:12.000,155,11072644,-795,0,1780556051,12766.937919949989,399.1308336000002,54189.543220800006 2026-06-04,06:54:13.000,155,11072649,-795,0,1780556052,12766.99854673999,399.10263708000275,54189.641040480004 2026-06-04,06:54:14.000,155,11072669,-795,0,1780556053,12767.012019359994,399.0955879500034,54189.710911680006 2026-06-04,06:54:15.000,155,11072695,-715,0,1780556054,12767.04570091,399.1308336000002,54189.77379576 2026-06-04,06:54:16.000,155,11072667,-795,0,1780556055,12767.072646149994,399.08853882000403,54189.7178988 2026-06-04,06:54:17.000,155,11072721,-795,0,1780556056,12767.04570091,399.1308336000002,54189.81571848 2026-06-04,06:54:18.000,155,11072630,-795,0,1780556057,12767.16021817999,399.13788272999955,54189.90655104 2026-06-04,06:54:19.000,155,11072602,-795,0,1780556058,12767.214108659995,399.1449318599989,54189.927512400005 2026-06-04,06:54:20.000,155,11072608,-795,0,1780556059,12767.20063603999,399.15198098999826,54189.93449952 2026-06-04,06:54:21.000,155,11072688,-795,0,1780556060,12767.14674556,399.1449318599989,54189.710911680006 2026-06-04,06:54:22.000,155,11072696,-795,0,1780556061,12767.193899729995,399.16607925000426,54189.87161544001 2026-06-04,06:54:23.000,155,11072685,-795,0,1780556062,12767.20737235,399.16607925000426,54189.976422240004 2026-06-04,06:54:24.000,155,11072692,-795,0,1780556063,12767.254526519995,399.1942757700017,54190.06725480001 2026-06-04,06:54:25.000,155,11072698,-795,0,1780556064,12767.308417,399.1942757700017,54190.18603584001 2026-06-04,06:54:26.000,155,11072699,-795,0,1780556065,12767.308417,399.1942757700017,54190.1720616 2026-06-04,06:54:27.000,155,11072584,-795,0,1780556066,12767.32188961999,399.2295214199985,54190.20699720001 2026-06-04,06:54:28.000,155,11072603,-795,0,1780556067,12767.24105389999,399.22247228999913,54190.05328056 2026-06-04,06:54:29.000,155,11072591,-795,0,1780556068,12767.22758128,399.2083740300004,54190.15110024 2026-06-04,06:54:30.000,155,11072686,-795,0,1780556069,12767.26126282999,399.2436196800045,54190.2419328 2026-06-04,06:54:32.000,155,11072675,-795,0,1780556071,12767.274735449995,399.2295214199985,54190.25590704001 2026-06-04,06:54:33.000,155,11072671,-795,0,1780556072,12767.355571169996,399.23657054999785,54190.381675200006 2026-06-04,06:54:34.000,155,11072673,-715,0,1780556073,12767.34883486,399.18722664000234,54190.32577824001 2026-06-04,06:54:35.000,155,11072644,-755,0,1780556074,12767.47008844,399.2083740300004,54190.46552064 2026-06-04,06:54:36.000,155,11072632,-795,0,1780556075,12767.47008844,399.26476707000256,54190.45154640001 2026-06-04,06:54:37.000,155,11072698,-795,0,1780556076,12767.476824749996,399.25066881000384,54190.40962368 2026-06-04,06:54:38.000,155,11072638,-795,0,1780556077,12767.490297370001,399.2436196800045,54190.49346912001 2026-06-04,06:54:39.000,155,11072677,-795,0,1780556078,12767.611550950001,399.2577179400032,54190.63321152 2026-06-04,06:54:40.000,155,11072689,-795,0,1780556079,12767.611550950001,399.2154231599998,54190.71006984001 2026-06-04,06:54:41.000,155,11072699,-795,0,1780556080,12767.618287259997,399.23657054999785,54190.71006984001 2026-06-04,06:54:42.000,155,11072722,-795,0,1780556081,12767.557660469996,399.2436196800045,54190.647185760005 2026-06-04,06:54:43.000,155,11072618,-795,0,1780556082,12767.665441429992,399.2788653300013,54190.71006984001 2026-06-04,06:54:44.000,155,11072679,-795,0,1780556083,12767.712595600002,399.28591446000064,54190.82885088001 2026-06-04,06:54:45.000,155,11072729,-795,0,1780556084,12767.705859289992,399.29296359,54190.96160616 2026-06-04,06:54:46.000,155,11072690,-795,0,1780556085,12767.712595600002,399.3141109799981,54190.95461904001 2026-06-04,06:54:47.000,155,11072681,-795,0,1780556086,12767.658705119997,399.29296359,54190.863786480004 2026-06-04,06:54:48.000,155,11072694,-795,0,1780556087,12767.712595600002,399.3141109799981,54190.863786480004 2026-06-04,06:54:49.000,155,11072716,-795,0,1780556088,12767.678914049997,399.32820924000407,54190.84282512 2026-06-04,06:54:50.000,155,11072692,-795,0,1780556089,12767.800167629997,399.3070618499987,54191.003528880006 2026-06-04,06:54:51.000,155,11072598,-795,0,1780556090,12767.827112869993,399.32820924000407,54191.04545160001 2026-06-04,06:54:52.000,155,11072659,-795,0,1780556091,12767.712595600002,399.3916514099983,54190.863786480004 2026-06-04,06:54:53.000,155,11072637,-795,0,1780556092,12767.806903939992,399.3564057600015,54190.96859328 2026-06-04,06:54:54.000,155,11072625,-795,0,1780556093,12767.779958699997,399.3423075000028,54190.99654176001 2026-06-04,06:54:55.000,155,11072674,-795,0,1780556094,12767.881003349998,399.3564057600015,54191.150258400005 2026-06-04,06:54:56.000,155,11072663,-795,0,1780556095,12767.854058110002,399.36345489000087,54191.185194 2026-06-04,06:54:57.000,155,11072719,-795,0,1780556096,12767.827112869993,399.3705040200002,54191.08737432 2026-06-04,06:54:58.000,155,11072712,-795,0,1780556097,12767.840585489997,399.41279880000366,54191.12929704 2026-06-04,06:54:59.000,155,11072611,-795,0,1780556098,12767.847321799993,399.4057496700043,54191.02449024001 2026-06-04,06:55:00.000,155,11072565,-795,0,1780556099,12767.968575379993,399.4268970600024,54191.185194 2026-06-04,06:55:01.000,155,11072640,-795,0,1780556100,12767.988784309993,399.4268970600024,54191.3249364 2026-06-04,06:55:02.000,155,11072710,-795,0,1780556101,12767.881003349998,399.4903392300039,54191.10833568 2026-06-04,06:55:03.000,155,11072674,-795,0,1780556102,12768.035938479989,399.4409953200011,54191.338910640006 2026-06-04,06:55:04.000,155,11072677,-795,0,1780556103,12768.123510509999,399.4832901000045,54191.51358864 2026-06-04,06:55:05.000,155,11072691,-795,0,1780556104,12768.170664679994,399.4903392300039,54191.604421200005 2026-06-04,06:55:06.000,155,11072662,-795,0,1780556105,12768.163928369999,399.4762409699979,54191.56249848 2026-06-04,06:55:07.000,155,11072586,-795,0,1780556106,12768.21781884999,399.4903392300039,54191.44371744 2026-06-04,06:55:08.000,155,11072576,-795,0,1780556107,12768.23802777999,399.5044374900026,54191.57647272001 2026-06-04,06:55:09.000,155,11072664,-795,0,1780556108,12768.28518195,399.49738836000324,54191.62538256001 2026-06-04,06:55:10.000,155,11072693,-795,0,1780556109,12768.271709329994,399.53263401000004,54191.61140832 2026-06-04,06:55:11.000,155,11072694,-795,0,1780556110,12768.30539088,399.4903392300039,54191.69525376001 2026-06-04,06:55:12.000,155,11072730,-795,0,1780556111,12768.28518195,399.4762409699979,54191.54852424001 2026-06-04,06:55:13.000,155,11072689,-795,0,1780556112,12768.352545049995,399.44804445000045,54191.8489704 2026-06-04,06:55:14.000,155,11072656,-795,0,1780556113,12768.44011707999,399.44804445000045,54191.98172568001 2026-06-04,06:55:15.000,155,11072672,-795,0,1780556114,12768.37949028999,399.4762409699979,54191.81403480001 2026-06-04,06:55:16.000,155,11072639,-795,0,1780556115,12768.39969921999,399.4762409699979,54191.93281584001 2026-06-04,06:55:17.000,155,11072667,-795,0,1780556116,12768.453589699995,399.4409953200011,54191.96775144 2026-06-04,06:55:18.000,155,11072684,-795,0,1780556117,12768.36601767,399.419847930003,54191.869931760004 2026-06-04,06:55:19.000,155,11072693,-795,0,1780556118,12768.35928135999,399.4409953200011,54191.94679008 2026-06-04,06:55:20.000,155,11072656,-795,0,1780556119,12768.271709329994,399.44804445000045,54191.80006056 2026-06-04,06:55:21.000,155,11072682,-795,0,1780556120,12768.41990814999,399.46919183999853,54192.13544232 2026-06-04,06:55:22.000,155,11072668,-795,0,1780556121,12768.33907242999,399.43394619000173,54191.7790992 2026-06-04,06:55:23.000,155,11072627,-795,0,1780556122,12768.37949028999,399.4550935799998,54192.01666128 2026-06-04,06:55:24.000,155,11072637,-795,0,1780556123,12768.413171839995,399.4762409699979,54192.037622640004 2026-06-04,06:55:25.000,155,11072693,-795,0,1780556124,12768.40643553,399.43394619000173,54192.17736504001 2026-06-04,06:55:26.000,155,11072709,-755,0,1780556125,12768.372753979995,399.4409953200011,54192.11448096 2026-06-04,06:55:27.000,155,11072684,-755,0,1780556126,12768.35928135999,399.4409953200011,54192.08653248 2026-06-04,06:55:28.000,155,11072699,-795,0,1780556127,12768.372753979995,399.44804445000045,54192.12845520001 2026-06-04,06:55:29.000,155,11072694,-795,0,1780556128,12768.40643553,399.41279880000366,54192.25422336 2026-06-04,06:55:30.000,155,11072656,-795,0,1780556129,12768.39969921999,399.39870053999766,54192.233262 2026-06-04,06:55:31.000,155,11072571,-795,0,1780556130,12768.32559981,399.4268970600024,54192.058584000006 2026-06-04,06:55:33.000,155,11072687,-795,0,1780556132,12768.34580874,399.3775531499996,54192.07255824 2026-06-04,06:55:34.000,155,11072691,-795,0,1780556133,12768.271709329994,399.3423075000028,54191.92582872 2026-06-04,06:55:35.000,155,11072661,-795,0,1780556134,12768.372753979995,399.30001271999936,54192.205313520004 2026-06-04,06:55:36.000,155,11072707,-795,0,1780556135,12768.41990814999,399.3564057600015,54192.233262 2026-06-04,06:55:37.000,155,11072687,-795,0,1780556136,12768.433380769995,399.36345489000087,54192.31012032 2026-06-04,06:55:38.000,155,11072662,-795,0,1780556137,12768.42664446,399.34935663000215,54192.34505592001 2026-06-04,06:55:39.000,155,11072689,-795,0,1780556138,12768.35928135999,399.36345489000087,54192.17037792001 2026-06-04,06:55:40.000,155,11072632,-795,0,1780556139,12768.372753979995,399.34935663000215,54192.226274880006 2026-06-04,06:55:41.000,155,11072726,-795,0,1780556140,12768.372753979995,399.3423075000028,54192.26121048 2026-06-04,06:55:42.000,155,11072698,-795,0,1780556141,12768.392962909995,399.36345489000087,54192.28915896 2026-06-04,06:55:43.000,155,11072630,-795,0,1780556142,12768.27844563999,399.33525837000343,54192.03063552001 2026-06-04,06:55:44.000,155,11072659,-795,0,1780556143,12768.31886349999,399.3916514099983,54192.14242944 2026-06-04,06:55:45.000,155,11072706,-795,0,1780556144,12768.34580874,399.4057496700043,54192.233262 2026-06-04,06:55:46.000,155,11072694,-795,0,1780556145,12768.35928135999,399.3705040200002,54192.36601728001 2026-06-04,06:55:47.000,155,11072718,-795,0,1780556146,12768.33907242999,399.4057496700043,54192.35903016 2026-06-04,06:55:48.000,155,11072615,-795,0,1780556147,12768.29865456999,399.3423075000028,54192.3031332 2026-06-04,06:55:49.000,155,11072677,-795,0,1780556148,12768.21781884999,399.3564057600015,54192.18435216 2026-06-04,06:55:50.000,155,11072687,-795,0,1780556149,12768.204346229999,399.3705040200002,54192.24024912 2026-06-04,06:55:51.000,155,11072681,-795,0,1780556150,12768.23802777999,399.3564057600015,54192.393965760006 2026-06-04,06:55:52.000,155,11072685,-795,0,1780556151,12768.224555159999,399.419847930003,54192.491785440005 2026-06-04,06:55:53.000,155,11072654,-795,0,1780556152,12768.116774199989,399.38460227999894,54192.324094560005 2026-06-04,06:55:54.000,155,11072684,-795,0,1780556153,12768.123510509999,399.38460227999894,54192.34505592001 2026-06-04,06:55:55.000,155,11072631,-795,0,1780556154,12768.110037889994,399.38460227999894,54192.42191424 2026-06-04,06:55:56.000,155,11072682,-795,0,1780556155,12768.116774199989,399.3423075000028,54192.34505592001 2026-06-04,06:55:57.000,155,11072661,-795,0,1780556156,12768.069620029994,399.3141109799981,54192.36601728001 2026-06-04,06:55:58.000,155,11072700,-795,0,1780556157,12768.042674789998,399.32820924000407,54192.156403680005 2026-06-04,06:55:59.000,155,11072678,-795,0,1780556158,12767.995520619988,399.3070618499987,54192.24024912 2026-06-04,06:56:00.000,155,11072720,-795,0,1780556159,12768.056147409989,399.3564057600015,54192.36601728001 2026-06-04,06:56:01.000,155,11072656,-795,0,1780556160,12768.042674789998,399.34935663000215,54192.43588848001 2026-06-04,06:56:02.000,155,11072673,-795,0,1780556161,12768.035938479989,399.30001271999936,54192.36601728001 2026-06-04,06:56:03.000,155,11072718,-795,0,1780556162,12767.914684900003,399.29296359,54192.19133928 2026-06-04,06:56:04.000,155,11072651,-795,0,1780556163,12767.995520619988,399.30001271999936,54192.24024912 2026-06-04,06:56:05.000,155,11072659,-795,0,1780556164,12767.955102759988,399.2788653300013,54192.324094560005 2026-06-04,06:56:06.000,155,11072685,-795,0,1780556165,12768.002256929998,399.2788653300013,54192.19832640001 2026-06-04,06:56:07.000,155,11072676,-795,0,1780556166,12768.069620029994,399.2718162000019,54192.33806880001 2026-06-04,06:56:08.000,155,11072691,-795,0,1780556167,12767.948366449993,399.30001271999936,54192.06557112 2026-06-04,06:56:09.000,155,11072683,-795,0,1780556168,12768.056147409989,399.26476707000256,54192.36601728001 2026-06-04,06:56:10.000,155,11072688,-795,0,1780556169,12768.062883719998,399.2577179400032,54192.25422336 2026-06-04,06:56:11.000,155,11072610,-755,0,1780556170,12768.069620029994,399.2718162000019,54192.35903016 2026-06-04,06:56:12.000,155,11072665,-795,0,1780556171,12768.035938479989,399.29296359,54192.21230064 2026-06-04,06:56:13.000,155,11072661,-795,0,1780556172,12767.921421209998,399.29296359,54192.07255824 2026-06-04,06:56:14.000,155,11072675,-795,0,1780556173,12767.995520619988,399.3141109799981,54192.07954536001 2026-06-04,06:56:15.000,155,11072650,-795,0,1780556174,12768.008993239993,399.28591446000064,54192.17736504001 2026-06-04,06:56:16.000,155,11072719,-715,0,1780556175,12768.083092649998,399.34935663000215,54192.21928776001 2026-06-04,06:56:17.000,155,11072685,-795,0,1780556176,12768.022465859998,399.3211601100047,54192.226274880006 2026-06-04,06:56:18.000,155,11072692,-795,0,1780556177,12768.002256929998,399.3211601100047,54192.07255824 2026-06-04,06:56:19.000,155,11072640,-795,0,1780556178,12768.049411099993,399.33525837000343,54192.275184720005 2026-06-04,06:56:20.000,155,11072630,-795,0,1780556179,12767.988784309993,399.3775531499996,54192.17736504001 2026-06-04,06:56:21.000,155,11072645,-795,0,1780556180,12767.907948589993,399.36345489000087,54192.17736504001 2026-06-04,06:56:22.000,155,11072652,-795,0,1780556181,12767.955102759988,399.3775531499996,54192.18435216 2026-06-04,06:56:23.000,155,11072680,-795,0,1780556182,12767.827112869993,399.3423075000028,54191.90486736 2026-06-04,06:56:24.000,155,11072650,-755,0,1780556183,12767.867530729993,399.38460227999894,54192.058584000006 2026-06-04,06:56:25.000,155,11072668,-795,0,1780556184,12767.928157519993,399.3916514099983,54192.25422336 2026-06-04,06:56:26.000,155,11072676,-795,0,1780556185,12767.887739659993,399.38460227999894,54192.1633908 2026-06-04,06:56:27.000,155,11072600,-795,0,1780556186,12767.847321799993,399.34935663000215,54192.21928776001 2026-06-04,06:56:28.000,155,11072639,-795,0,1780556187,12767.739540839997,399.4268970600024,54192.01666128 2026-06-04,06:56:29.000,155,11072621,-795,0,1780556188,12767.712595600002,399.3705040200002,54192.06557112 2026-06-04,06:56:30.000,155,11072685,-795,0,1780556189,12767.746277149992,399.46214270999917,54192.07255824 2026-06-04,06:56:31.000,155,11072697,-795,0,1780556190,12767.651968810002,399.38460227999894,54192.12146808 2026-06-04,06:56:32.000,155,11072686,-795,0,1780556191,12767.598078329996,399.44804445000045,54191.98172568001 2026-06-04,06:56:34.000,155,11072666,-795,0,1780556193,12767.678914049997,399.43394619000173,54192.10050672001 2026-06-04,06:56:35.000,155,11072649,-795,0,1780556194,12767.692386670002,399.4057496700043,54192.19133928 2026-06-04,06:56:36.000,155,11072611,-795,0,1780556195,12767.665441429992,399.44804445000045,54192.0935196 2026-06-04,06:56:37.000,155,11072696,-795,0,1780556196,12767.645232499992,399.44804445000045,54192.07255824 2026-06-04,06:56:38.000,155,11072668,-795,0,1780556197,12767.564396779992,399.4832901000045,54191.89788024 2026-06-04,06:56:39.000,155,11072683,-795,0,1780556198,12767.530715230001,399.46214270999917,54191.890893120006 2026-06-04,06:56:40.000,155,11072697,-795,0,1780556199,12767.577869399996,399.51148662000196,54192.07255824 2026-06-04,06:56:41.000,155,11072698,-795,0,1780556200,12767.611550950001,399.4409953200011,54192.07255824 2026-06-04,06:56:42.000,155,11072676,-795,0,1780556201,12767.571133090001,399.4903392300039,54191.94679008 2026-06-04,06:56:43.000,155,11072665,-795,0,1780556202,12767.523978919991,399.4268970600024,54191.79307344001 2026-06-04,06:56:44.000,155,11072670,-795,0,1780556203,12767.38925272,399.4762409699979,54191.63236968 2026-06-04,06:56:45.000,155,11072693,-795,0,1780556204,12767.456615819996,399.4409953200011,54191.79307344001 2026-06-04,06:56:46.000,155,11072699,-795,0,1780556205,12767.38251640999,399.4903392300039,54191.653331040005 2026-06-04,06:56:47.000,155,11072716,-795,0,1780556206,12767.490297370001,399.44804445000045,54191.869931760004 2026-06-04,06:56:48.000,155,11072696,-795,0,1780556207,12767.476824749996,399.5396831399994,54191.8489704 2026-06-04,06:56:49.000,155,11072678,-795,0,1780556208,12767.422934269991,399.53263401000004,54191.76512496001 2026-06-04,06:56:50.000,155,11072654,-795,0,1780556209,12767.32862593,399.54673226999876,54191.57647272001 2026-06-04,06:56:51.000,155,11072639,-795,0,1780556210,12767.34883486,399.5537813999981,54191.73018936 2026-06-04,06:56:52.000,155,11072618,-795,0,1780556211,12767.24779021,399.5890270500022,54191.59743408001 2026-06-04,06:56:53.000,155,11072668,-795,0,1780556212,12767.22084496999,399.56083053000475,54191.45769168001 2026-06-04,06:56:54.000,155,11072692,-795,0,1780556213,12767.173690799995,399.56083053000475,54191.47166592 2026-06-04,06:56:55.000,155,11072634,-795,0,1780556214,12767.08611877,399.61017444000026,54191.34589776 2026-06-04,06:56:56.000,155,11072651,-795,0,1780556215,12767.11980031999,399.6383709599977,54191.485640160005 2026-06-04,06:56:57.000,155,11072667,-795,0,1780556216,12767.08611877,399.64542009000434,54191.49961440001 2026-06-04,06:56:58.000,155,11072722,-795,0,1780556217,12767.052437219994,399.68066574000113,54191.44371744 2026-06-04,06:56:59.000,155,11072693,-795,0,1780556218,12767.025491979999,399.6524692200037,54191.28301368 2026-06-04,06:57:00.000,155,11072657,-795,0,1780556219,12767.012019359994,399.6736166100018,54191.33192352001 2026-06-04,06:57:01.000,155,11072683,-795,0,1780556220,12767.032228289994,399.6736166100018,54191.3249364 2026-06-04,06:57:02.000,155,11072658,-795,0,1780556221,12766.944656259999,399.72296052000456,54191.28301368 2026-06-04,06:57:03.000,155,11072688,-795,0,1780556222,12766.877293159989,399.70886225999857,54191.22711672 2026-06-04,06:57:04.000,155,11072699,-795,0,1780556223,12766.776248509988,399.7370587800033,54191.010516 2026-06-04,06:57:05.000,155,11072672,-795,0,1780556224,12766.870556849994,399.7864026899988,54191.23410384 2026-06-04,06:57:06.000,155,11072676,-795,0,1780556225,12766.863820539998,399.77935355999944,54191.24807808 2026-06-04,06:57:07.000,155,11072670,-795,0,1780556226,12766.863820539998,399.7723044300001,54191.24109096001 2026-06-04,06:57:08.000,155,11072623,-795,0,1780556227,12766.782984819998,399.80755008000415,54191.171219760006 2026-06-04,06:57:09.000,155,11072707,-795,0,1780556228,12766.708885409993,399.7864026899988,54190.96160616 2026-06-04,06:57:10.000,155,11072693,-795,0,1780556229,12766.708885409993,399.84279573000094,54190.982567520005 2026-06-04,06:57:11.000,155,11072704,-795,0,1780556230,12766.742566959998,399.84279573000094,54191.13628416 2026-06-04,06:57:12.000,155,11072702,-795,0,1780556231,12766.722358029998,399.8709922499984,54191.1153228 2026-06-04,06:57:13.000,155,11072700,-795,0,1780556232,12766.695412790003,399.8498448600003,54191.02449024001 2026-06-04,06:57:14.000,155,11072695,-755,0,1780556233,12766.520268729997,399.92033616000117,54190.82885088001 2026-06-04,06:57:15.000,155,11072692,-795,0,1780556234,12766.648258619993,399.9132870300018,54190.94763192 2026-06-04,06:57:16.000,155,11072671,-795,0,1780556235,12766.614577070002,399.9132870300018,54190.98955464 2026-06-04,06:57:17.000,155,11072671,-795,0,1780556236,12766.614577070002,399.9344344199999,54190.87776072001 2026-06-04,06:57:18.000,155,11072680,-795,0,1780556237,12766.553950280002,399.96968007000396,54190.84981224 2026-06-04,06:57:19.000,155,11072671,-795,0,1780556238,12766.452905630002,399.9837783300027,54190.75897968001 2026-06-04,06:57:20.000,155,11072701,-795,0,1780556239,12766.432696700002,400.02607310999883,54190.79391528 2026-06-04,06:57:21.000,155,11072715,-795,0,1780556240,12766.553950280002,400.06836789000226,54190.97558040001 2026-06-04,06:57:22.000,155,11072701,-795,0,1780556241,12766.486587179992,400.08951528000034,54190.96859328 2026-06-04,06:57:23.000,155,11072673,-795,0,1780556242,12766.493323490002,400.1177117999978,54190.884747840006 2026-06-04,06:57:24.000,155,11072672,-795,0,1780556243,12766.318179429996,400.1811539699993,54190.64019864001 2026-06-04,06:57:25.000,155,11072764,-795,0,1780556244,12766.378806219996,400.13885919000313,54190.74500544 2026-06-04,06:57:26.000,155,11072665,-795,0,1780556245,12766.291234190001,400.209350490004,54190.647185760005 2026-06-04,06:57:27.000,155,11072710,-795,0,1780556246,12766.291234190001,400.2304978800021,54190.765966800005 2026-06-04,06:57:28.000,155,11072736,-795,0,1780556247,12766.277761569996,400.27279265999823,54190.78692816001 2026-06-04,06:57:29.000,155,11072683,-795,0,1780556248,12766.277761569996,400.2868909200042,54190.70308272 2026-06-04,06:57:30.000,155,11072689,-795,0,1780556249,12766.19018954,400.2939400500036,54190.68212136 2026-06-04,06:57:31.000,155,11072656,-795,0,1780556250,12766.19018954,400.30098918000294,54190.717056960006 2026-06-04,06:57:32.000,155,11072686,-795,0,1780556251,12766.12282643999,400.2868909200042,54190.58430168 2026-06-04,06:57:33.000,155,11072655,-795,0,1780556252,12766.156507989996,400.2939400500036,54190.45154640001 2026-06-04,06:57:35.000,155,11072646,-795,0,1780556254,12766.00830917,400.31508744000166,54190.25590704001 2026-06-04,06:57:36.000,155,11072715,-795,0,1780556255,12766.08240857999,400.3432839599991,54190.430585040005 2026-06-04,06:57:37.000,155,11072674,-795,0,1780556256,12766.06893596,400.3291857000004,54190.4166108 2026-06-04,06:57:38.000,155,11072629,-795,0,1780556257,12766.02178178999,400.322136570001,54190.332765360006 2026-06-04,06:57:39.000,155,11072687,-795,0,1780556258,12765.94094606999,400.3432839599991,54190.165074480006 2026-06-04,06:57:40.000,155,11072697,-795,0,1780556259,12765.98136392999,400.2868909200042,54190.20001008 2026-06-04,06:57:41.000,155,11072631,-795,0,1780556260,12765.88031927999,400.2868909200042,54189.91353816 2026-06-04,06:57:42.000,155,11072673,-795,0,1780556261,12765.96789131,400.31508744000166,54190.22097144 2026-06-04,06:57:43.000,155,11072685,-795,0,1780556262,12765.94094606999,400.3573822199978,54190.144113120004 2026-06-04,06:57:44.000,155,11072657,-795,0,1780556263,12765.873582969994,400.3432839599991,54190.05328056 2026-06-04,06:57:45.000,155,11072704,-795,0,1780556264,12765.75906569999,400.3926278700019,54189.808731360004 2026-06-04,06:57:46.000,155,11072683,-795,0,1780556265,12765.8264288,400.3573822199978,54190.01135784 2026-06-04,06:57:47.000,155,11072643,-795,0,1780556266,12765.853374039994,400.3714804800038,54190.05328056 2026-06-04,06:57:48.000,155,11072684,-795,0,1780556267,12765.8264288,400.3432839599991,54190.03930632001 2026-06-04,06:57:49.000,155,11072681,-795,0,1780556268,12765.786010939999,400.36443135000445,54189.976422240004 2026-06-04,06:57:50.000,155,11072685,-795,0,1780556269,12765.711911529994,400.4067261300006,54189.878602560006 2026-06-04,06:57:51.000,155,11072721,-795,0,1780556270,12765.658021049989,400.41377525999997,54189.84366696 2026-06-04,06:57:52.000,155,11072690,-795,0,1780556271,12765.691702599994,400.3926278700019,54190.00437072 2026-06-04,06:57:53.000,155,11072693,-795,0,1780556272,12765.644548429998,400.3926278700019,54189.84366696 2026-06-04,06:57:54.000,155,11072682,-795,0,1780556273,12765.644548429998,400.36443135000445,54189.87161544001 2026-06-04,06:57:55.000,155,11072696,-795,0,1780556274,12765.563712709998,400.4208243899993,54189.78777 2026-06-04,06:57:56.000,155,11072672,-795,0,1780556275,12765.597394259989,400.3714804800038,54189.89956392001 2026-06-04,06:57:57.000,155,11072660,-795,0,1780556276,12765.583921639998,400.41377525999997,54189.8925768 2026-06-04,06:57:58.000,155,11072652,-795,0,1780556277,12765.530031159993,400.4067261300006,54189.759821520005 2026-06-04,06:57:59.000,155,11072688,-795,0,1780556278,12765.543503779998,400.38557874000253,54189.90655104 2026-06-04,06:58:00.000,155,11072704,-795,0,1780556279,12765.583921639998,400.3291857000004,54189.98340936 2026-06-04,06:58:01.000,155,11072708,-795,0,1780556280,12765.543503779998,400.33623482999974,54189.88558968 2026-06-04,06:58:02.000,155,11072645,-795,0,1780556281,12765.523294849998,400.3080383100023,54189.76680864 2026-06-04,06:58:03.000,155,11072626,-795,0,1780556282,12765.543503779998,400.30098918000294,54189.80174424001 2026-06-04,06:58:04.000,155,11072653,-795,0,1780556283,12765.489613299993,400.2939400500036,54189.78078288001 2026-06-04,06:58:05.000,155,11072721,-795,0,1780556284,12765.327941859992,400.27279265999823,54189.48033672 2026-06-04,06:58:06.000,155,11072704,-795,0,1780556285,12765.402041269997,400.2657435299989,54189.66898896 2026-06-04,06:58:07.000,155,11072701,-795,0,1780556286,12765.442459129998,400.27984179000487,54189.76680864 2026-06-04,06:58:08.000,155,11072691,-795,0,1780556287,12765.462668059998,400.25164527000015,54189.73886016 2026-06-04,06:58:09.000,155,11072697,-675,0,1780556288,12765.402041269997,400.2657435299989,54189.69693744 2026-06-04,06:58:10.000,155,11072687,-795,0,1780556289,12765.395304960002,400.25164527000015,54189.61309200001 2026-06-04,06:58:11.000,155,11072644,-795,0,1780556290,12765.435722820002,400.2657435299989,54189.6480276 2026-06-04,06:58:12.000,155,11072646,-755,0,1780556291,12765.388568649993,400.2234487500027,54189.592130640005 2026-06-04,06:58:13.000,155,11072678,-795,0,1780556292,12765.334678170002,400.2234487500027,54189.543220800006 2026-06-04,06:58:14.000,155,11072645,-795,0,1780556293,12765.240369829997,400.195252229998,54189.41046552 2026-06-04,06:58:15.000,155,11072704,-795,0,1780556294,12765.125852559991,400.20230136000464,54189.1938648 2026-06-04,06:58:16.000,155,11072679,-795,0,1780556295,12765.173006730001,400.2304978800021,54189.28469736 2026-06-04,06:58:17.000,155,11072670,-795,0,1780556296,12765.206688279992,400.2304978800021,54189.45238824 2026-06-04,06:58:18.000,155,11072646,-795,0,1780556297,12765.220160899997,400.1811539699993,54189.46636248001 2026-06-04,06:58:19.000,155,11072649,-795,0,1780556298,12765.206688279992,400.1741048399999,54189.41745264001 2026-06-04,06:58:20.000,155,11072648,-795,0,1780556299,12765.098907319996,400.1459083200025,54189.23578752 2026-06-04,06:58:21.000,155,11072676,-795,0,1780556300,12765.05175315,400.16705571000057,54189.17989056001 2026-06-04,06:58:22.000,155,11072649,-795,0,1780556301,12765.038280529996,400.1459083200025,54189.207839040006 2026-06-04,06:58:23.000,155,11072674,-795,0,1780556302,12765.018071599996,400.1811539699993,54189.186877680004 2026-06-04,06:58:24.000,155,11072691,-795,0,1780556303,12765.065225769991,400.1600065800012,54189.29867160001 2026-06-04,06:58:25.000,155,11072684,-795,0,1780556304,12764.957444809996,400.1177117999978,54188.970276960004 2026-06-04,06:58:26.000,155,11072665,-795,0,1780556305,12765.071962080001,400.1106626699984,54189.20085192001 2026-06-04,06:58:27.000,155,11072657,-795,0,1780556306,12765.132588870001,400.0965644099997,54189.27072312 2026-06-04,06:58:28.000,155,11072632,-795,0,1780556307,12765.071962080001,400.10361353999906,54189.207839040006 2026-06-04,06:58:29.000,155,11072706,-795,0,1780556308,12765.03154422,400.0965644099997,54189.17290344 2026-06-04,06:58:30.000,155,11072691,-795,0,1780556309,12764.96418111999,400.0965644099997,54188.97726408 2026-06-04,06:58:31.000,155,11072685,-795,0,1780556310,12764.9507085,400.0754170200016,54189.08207088001 2026-06-04,06:58:32.000,155,11072718,-795,0,1780556311,12765.004598979991,400.0965644099997,54189.158929200006 2026-06-04,06:58:33.000,155,11072705,-795,0,1780556312,12765.004598979991,400.1318100600038,54189.16591632 2026-06-04,06:58:34.000,155,11072655,-795,0,1780556313,12764.957444809996,400.1247609300044,54189.16591632 2026-06-04,06:58:36.000,155,11072630,-795,0,1780556315,12764.876609089995,400.15295745000185,54189.040148160006 2026-06-04,06:58:37.000,155,11072708,-795,0,1780556316,12764.957444809996,400.10361353999906,54189.137967840004 2026-06-04,06:58:38.000,155,11072669,-795,0,1780556317,12764.98439004999,400.08951528000034,54189.20085192001 2026-06-04,06:58:39.000,155,11072689,-795,0,1780556318,12764.917026949995,400.08951528000034,54189.07508376 2026-06-04,06:58:40.000,155,11072665,-795,0,1780556319,12764.97091743,400.10361353999906,54189.186877680004 2026-06-04,06:58:41.000,155,11072740,-795,0,1780556320,12764.90355432999,400.1106626699984,54189.11700648 2026-06-04,06:58:42.000,155,11072655,-795,0,1780556321,12764.92376325999,400.10361353999906,54189.089058000005 2026-06-04,06:58:43.000,155,11072662,-795,0,1780556322,12764.96418111999,400.1177117999978,54189.1938648 2026-06-04,06:58:44.000,155,11072646,-795,0,1780556323,12764.96418111999,400.1106626699984,54189.158929200006 2026-06-04,06:58:45.000,155,11072681,-795,0,1780556324,12764.94397218999,400.16705571000057,54189.09604512 2026-06-04,06:58:46.000,155,11072646,-795,0,1780556325,12764.96418111999,400.1600065800012,54189.0541224 2026-06-04,06:58:47.000,155,11072668,-795,0,1780556326,12764.84292753999,400.1177117999978,54188.851495920004 2026-06-04,06:58:48.000,155,11072674,-795,0,1780556327,12764.98439004999,400.1318100600038,54189.17989056001 2026-06-04,06:58:49.000,155,11072695,-795,0,1780556328,12765.018071599996,400.16705571000057,54189.207839040006 2026-06-04,06:58:50.000,155,11072712,-795,0,1780556329,12765.038280529996,400.209350490004,54189.20085192001 2026-06-04,06:58:51.000,155,11072636,-795,0,1780556330,12765.071962080001,400.195252229998,54189.09604512 2026-06-04,06:58:52.000,155,11072614,-795,0,1780556331,12765.112379940001,400.195252229998,54189.06809664 2026-06-04,06:58:53.000,155,11072649,-795,0,1780556332,12765.139325179996,400.2304978800021,54189.14495496 2026-06-04,06:58:54.000,155,11072710,-795,0,1780556333,12765.125852559991,400.20230136000464,54189.16591632 2026-06-04,06:58:55.000,155,11072671,-795,0,1780556334,12765.058489459996,400.209350490004,54189.02617392 2026-06-04,06:58:56.000,155,11072715,-795,0,1780556335,12765.024807909991,400.2304978800021,54188.851495920004 2026-06-04,06:58:57.000,155,11072686,-795,0,1780556336,12765.173006730001,400.23754701000144,54189.16591632 2026-06-04,06:58:58.000,155,11072657,-795,0,1780556337,12765.287523999992,400.2304978800021,54189.23578752 2026-06-04,06:58:59.000,155,11072605,-795,0,1780556338,12765.327941859992,400.2445961400008,54189.16591632 2026-06-04,06:59:00.000,155,11072644,-795,0,1780556339,12765.267315069992,400.27984179000487,54189.04713528 2026-06-04,06:59:01.000,155,11072656,-795,0,1780556340,12765.321205549997,400.27984179000487,54189.17989056001 2026-06-04,06:59:02.000,155,11072672,-795,0,1780556341,12765.267315069992,400.2657435299989,54189.0541224 2026-06-04,06:59:03.000,155,11072659,-795,0,1780556342,12765.294260310002,400.27984179000487,54189.10303224 2026-06-04,06:59:04.000,155,11072663,-795,0,1780556343,12765.402041269997,400.2939400500036,54189.29867160001 2026-06-04,06:59:05.000,155,11072656,-795,0,1780556344,12765.428986509993,400.322136570001,54189.29168448 2026-06-04,06:59:06.000,155,11072646,-795,0,1780556345,12765.280787689997,400.3080383100023,54189.08207088001 2026-06-04,06:59:07.000,155,11072623,-795,0,1780556346,12765.415513890002,400.322136570001,54189.28469736 2026-06-04,06:59:08.000,155,11072613,-795,0,1780556347,12765.402041269997,400.3432839599991,54189.3336072 2026-06-04,06:59:09.000,155,11072669,-795,0,1780556348,12765.455931750002,400.322136570001,54189.36155568 2026-06-04,06:59:10.000,155,11072682,-795,0,1780556349,12765.482876989998,400.35033308999846,54189.36854280001 2026-06-04,06:59:11.000,155,11072649,-795,0,1780556350,12765.428986509993,400.3432839599991,54189.36155568 2026-06-04,06:59:12.000,155,11072676,-795,0,1780556351,12765.428986509993,400.3714804800038,54189.326620080006 2026-06-04,06:59:13.000,155,11072685,-795,0,1780556352,12765.536767469988,400.38557874000253,54189.592130640005 2026-06-04,06:59:14.000,155,11072688,-795,0,1780556353,12765.530031159993,400.41377525999997,54189.61309200001 2026-06-04,06:59:15.000,155,11072614,-795,0,1780556354,12765.570449019993,400.41377525999997,54189.60610488 2026-06-04,06:59:16.000,155,11072683,-795,0,1780556355,12765.415513890002,400.38557874000253,54189.24976176001 2026-06-04,06:59:17.000,155,11072638,-795,0,1780556356,12765.570449019993,400.43492264999804,54189.592130640005 2026-06-04,06:59:18.000,155,11072689,-795,0,1780556357,12765.597394259989,400.4560700400034,54189.66898896 2026-06-04,06:59:19.000,155,11072688,-795,0,1780556358,12765.604130569998,400.43492264999804,54189.641040480004 2026-06-04,06:59:20.000,155,11072693,-795,0,1780556359,12765.651284739994,400.44902091000404,54189.78777 2026-06-04,06:59:21.000,155,11072688,-795,0,1780556360,12765.671493669994,400.4419717800047,54189.78777 2026-06-04,06:59:22.000,155,11072679,-795,0,1780556361,12765.651284739994,400.49836481999955,54189.75283440001 2026-06-04,06:59:23.000,155,11072670,-795,0,1780556362,12765.79948355999,400.52656134000426,54189.90655104 2026-06-04,06:59:24.000,155,11072600,-795,0,1780556363,12765.77927462999,400.5054139499989,54189.878602560006 2026-06-04,06:59:25.000,155,11072738,-795,0,1780556364,12765.84663773,400.5054139499989,54189.91353816 2026-06-04,06:59:26.000,155,11072732,-795,0,1780556365,12765.81969248999,400.52656134000426,54189.85065408001 2026-06-04,06:59:27.000,155,11072684,-795,0,1780556366,12765.806219869999,400.51246307999827,54189.81571848 2026-06-04,06:59:28.000,155,11072724,-795,0,1780556367,12765.92747345,400.5547578600017,54190.01834496001 2026-06-04,06:59:29.000,155,11072639,-795,0,1780556368,12765.765802009999,400.5195122100049,54189.66898896 2026-06-04,06:59:30.000,155,11072688,-795,0,1780556369,12766.00157285999,400.5688561200004,54190.10917752 2026-06-04,06:59:31.000,155,11072610,-795,0,1780556370,12766.055463339995,400.56180699000106,54190.10917752 2026-06-04,06:59:32.000,155,11072656,-795,0,1780556371,12765.98810024,400.5759052499998,54190.08122904 2026-06-04,06:59:33.000,155,11072651,-795,0,1780556372,12765.96115499999,400.5759052499998,54189.997383600006 2026-06-04,06:59:34.000,155,11072639,-795,0,1780556373,12766.015045479995,400.62524916000257,54189.95546088 2026-06-04,06:59:35.000,155,11072674,-795,0,1780556374,12766.06219964999,400.6041017700045,54190.20001008 2026-06-04,06:59:37.000,155,11072709,-795,0,1780556376,12765.94768238,400.6182000300032,54189.962448 2026-06-04,06:59:38.000,155,11072686,-795,0,1780556377,12766.08914489,400.58295437999914,54190.193022960004 2026-06-04,06:59:39.000,155,11072629,-795,0,1780556378,12766.075672269995,400.59705263999786,54190.20001008 2026-06-04,06:59:40.000,155,11072583,-795,0,1780556379,12766.035254409995,400.6322982900019,54190.193022960004 2026-06-04,06:59:41.000,155,11072669,-795,0,1780556380,12766.015045479995,400.61115090000385,54190.08821616001 2026-06-04,06:59:42.000,155,11072664,-795,0,1780556381,12766.04199071999,400.62524916000257,54190.10917752 2026-06-04,06:59:43.000,155,11072686,-795,0,1780556382,12766.12282643999,400.6182000300032,54190.2768684 2026-06-04,06:59:44.000,155,11072666,-755,0,1780556383,12766.10935382,400.6041017700045,54190.332765360006 2026-06-04,06:59:45.000,155,11072654,-795,0,1780556384,12766.176716919996,400.6041017700045,54190.32577824001 2026-06-04,06:59:46.000,155,11072675,-795,0,1780556385,12766.18345322999,400.5688561200004,54190.38866232 2026-06-04,06:59:47.000,155,11072677,-795,0,1780556386,12766.14303536999,400.5759052499998,54190.29084264 2026-06-04,06:59:48.000,155,11072632,-795,0,1780556387,12766.18345322999,400.62524916000257,54190.39564944 2026-06-04,06:59:49.000,155,11072700,-795,0,1780556388,12766.217134779996,400.6393474200013,54190.47250776001 2026-06-04,06:59:50.000,155,11072613,-795,0,1780556389,12766.18345322999,400.58295437999914,54190.28385552001 2026-06-04,06:59:51.000,155,11072663,-795,0,1780556390,12766.297970499996,400.6041017700045,54190.70308272 2026-06-04,06:59:52.000,155,11072721,-795,0,1780556391,12766.304706809991,400.6182000300032,54190.6262244 2026-06-04,06:59:53.000,155,11072698,-795,0,1780556392,12766.304706809991,400.59705263999786,54190.717056960006 2026-06-04,06:59:54.000,155,11072649,-795,0,1780556393,12766.392278840001,400.58295437999914,54190.863786480004 2026-06-04,06:59:55.000,155,11072603,-795,0,1780556394,12766.473114560002,400.5688561200004,54190.89173496 2026-06-04,06:59:56.000,155,11072568,-795,0,1780556395,12766.506796109992,400.56180699000106,54190.863786480004 2026-06-04,06:59:57.000,155,11072632,-795,0,1780556396,12766.412487770001,400.52656134000426,54190.6262244 2026-06-04,06:59:58.000,155,11072657,-795,0,1780556397,12766.459641939997,400.49836481999955,54190.84981224 2026-06-04,06:59:59.000,155,11072668,-795,0,1780556398,12766.547213969992,400.5054139499989,54190.99654176001 2026-06-04,07:00:00.000,155,11072674,-795,0,1780556399,12766.594368140002,400.49836481999955,54191.02449024001 2026-06-04,07:00:01.000,155,11072646,-795,0,1780556400,12766.654994930002,400.51246307999827,54191.13628416 2026-06-04,07:00:02.000,155,11072684,-795,0,1780556401,12766.628049689993,400.46311917000276,54191.05942584 2026-06-04,07:00:03.000,155,11072634,-795,0,1780556402,12766.695412790003,400.51246307999827,54191.16423264001 2026-06-04,07:00:04.000,155,11072659,-795,0,1780556403,12766.695412790003,400.49836481999955,54191.16423264001 2026-06-04,07:00:05.000,155,11072719,-795,0,1780556404,12766.735830649988,400.46311917000276,54191.21314248001 2026-06-04,07:00:06.000,155,11072662,-795,0,1780556405,12766.702149099998,400.4701683000021,54191.1153228 2026-06-04,07:00:07.000,155,11072675,-795,0,1780556406,12766.695412790003,400.44902091000404,54191.12929704 2026-06-04,07:00:08.000,155,11072694,-795,0,1780556407,12766.789721129993,400.46311917000276,54191.34589776 2026-06-04,07:00:09.000,155,11072676,-795,0,1780556408,12766.863820539998,400.49836481999955,54191.50660152001 2026-06-04,07:00:10.000,155,11072724,-795,0,1780556409,12766.877293159989,400.46311917000276,54191.50660152001 2026-06-04,07:00:11.000,155,11072612,-795,0,1780556410,12766.917711019989,400.4913156900002,54191.54852424001 2026-06-04,07:00:12.000,155,11072664,-795,0,1780556411,12766.877293159989,400.44902091000404,54191.31096216001 2026-06-04,07:00:13.000,155,11072661,-795,0,1780556412,12766.897502089989,400.4772174300015,54191.387820480006 2026-06-04,07:00:14.000,155,11072677,-795,0,1780556413,12766.924447329999,400.46311917000276,54191.57647272001 2026-06-04,07:00:15.000,155,11072694,-795,0,1780556414,12766.964865189999,400.4278735199987,54191.63236968 2026-06-04,07:00:16.000,155,11072682,-795,0,1780556415,12766.964865189999,400.4560700400034,54191.59743408001 2026-06-04,07:00:17.000,155,11072676,-795,0,1780556416,12766.910974709994,400.43492264999804,54191.47166592 2026-06-04,07:00:18.000,155,11072707,-795,0,1780556417,12767.005283049999,400.44902091000404,54191.63236968 2026-06-04,07:00:19.000,155,11072632,-795,0,1780556418,12767.07938245999,400.4772174300015,54191.821021920005 2026-06-04,07:00:20.000,155,11072652,-795,0,1780556419,12767.113064009995,400.48426656000083,54191.74416360001 2026-06-04,07:00:21.000,155,11072688,-795,0,1780556420,12767.11980031999,400.48426656000083,54191.75813784 2026-06-04,07:00:22.000,155,11072656,-795,0,1780556421,12767.14674556,400.4772174300015,54191.71621512001 2026-06-04,07:00:23.000,155,11072707,-795,0,1780556422,12767.133272939995,400.43492264999804,54191.80006056 2026-06-04,07:00:24.000,155,11072683,-795,0,1780556423,12767.28147175999,400.48426656000083,54191.96076432001 2026-06-04,07:00:25.000,155,11072639,-795,0,1780556424,12767.30168068999,400.4701683000021,54192.058584000006 2026-06-04,07:00:26.000,155,11072660,-795,0,1780556425,12767.34883486,400.49836481999955,54192.00268704001 2026-06-04,07:00:27.000,155,11072674,-795,0,1780556426,12767.30168068999,400.46311917000276,54191.80704768 2026-06-04,07:00:28.000,155,11072651,-795,0,1780556427,12767.32862593,400.49836481999955,54191.93281584001 2026-06-04,07:00:29.000,155,11072602,-795,0,1780556428,12767.375780099996,400.49836481999955,54192.06557112 2026-06-04,07:00:30.000,155,11072741,-795,0,1780556429,12767.416197959996,400.4278735199987,54192.0935196 2026-06-04,07:00:31.000,155,11072699,-795,0,1780556430,12767.395989029996,400.41377525999997,54192.24723624001 2026-06-04,07:00:32.000,155,11072684,-795,0,1780556431,12767.375780099996,400.4560700400034,54192.14941656001 2026-06-04,07:00:33.000,155,11072671,-795,0,1780556432,12767.38925272,400.43492264999804,54192.14242944 2026-06-04,07:00:34.000,155,11072661,-795,0,1780556433,12767.44987951,400.43492264999804,54192.28915896 2026-06-04,07:00:35.000,155,11072584,-795,0,1780556434,12767.483561059991,400.48426656000083,54192.38697864001 2026-06-04,07:00:36.000,155,11072690,-795,0,1780556435,12767.463352129991,400.44902091000404,54192.34505592001 2026-06-04,07:00:37.000,155,11072711,-795,0,1780556436,12767.355571169996,400.4208243899993,54192.14941656001 2026-06-04,07:00:38.000,155,11072655,-795,0,1780556437,12767.395989029996,400.41377525999997,54192.21928776001 2026-06-04,07:00:39.000,155,11072680,-795,0,1780556438,12767.550924160001,400.3432839599991,54192.58960512 2026-06-04,07:00:40.000,155,11072697,-795,0,1780556439,12767.550924160001,400.3926278700019,54192.68043768001 2026-06-04,07:00:41.000,155,11072749,-795,0,1780556440,12767.523978919991,400.3291857000004,54192.561656640006 2026-06-04,07:00:42.000,155,11072677,-795,0,1780556441,12767.571133090001,400.35033308999846,54192.67345056001 2026-06-04,07:00:43.000,155,11072616,-795,0,1780556442,12767.571133090001,400.2939400500036,54192.5476824 2026-06-04,07:00:44.000,155,11072606,-795,0,1780556443,12767.645232499992,400.31508744000166,54192.63851496 2026-06-04,07:00:45.000,155,11072659,-795,0,1780556444,12767.638496189997,400.27984179000487,54192.757296 2026-06-04,07:00:46.000,155,11072686,-795,0,1780556445,12767.658705119997,400.27279265999823,54192.708386160004 2026-06-04,07:00:47.000,155,11072689,-795,0,1780556446,12767.591342020001,400.23754701000144,54192.63851496 2026-06-04,07:00:48.000,155,11072677,-795,0,1780556447,12767.631759880001,400.27984179000487,54192.63152784001 2026-06-04,07:00:49.000,155,11072705,-795,0,1780556448,12767.759749769997,400.2445961400008,54192.89005128001 2026-06-04,07:00:50.000,155,11072689,-795,0,1780556449,12767.739540839997,400.2445961400008,54192.88306416 2026-06-04,07:00:51.000,155,11072622,-795,0,1780556450,12767.759749769997,400.2234487500027,54192.97389672 2026-06-04,07:00:52.000,155,11072655,-795,0,1780556451,12767.759749769997,400.2445961400008,54192.729347520006 2026-06-04,07:00:53.000,155,11072654,-795,0,1780556452,12767.766486079992,400.2445961400008,54192.78524448 2026-06-04,07:00:54.000,155,11072716,-795,0,1780556453,12767.793431320002,400.27279265999823,54192.81319296 2026-06-04,07:00:55.000,155,11072700,-795,0,1780556454,12767.827112869993,400.2304978800021,54192.92498688 2026-06-04,07:00:56.000,155,11072700,-795,0,1780556455,12767.867530729993,400.2586943999995,54193.00883232001 2026-06-04,07:00:57.000,155,11072700,-795,0,1780556456,12767.746277149992,400.2586943999995,54192.85511568 2026-06-04,07:00:58.000,155,11072684,-795,0,1780556457,12767.820376559997,400.2657435299989,54192.89005128001 2026-06-04,07:00:59.000,155,11072654,-795,0,1780556458,12767.860794419998,400.23754701000144,54192.945948240005 2026-06-04,07:01:00.000,155,11072618,-795,0,1780556459,12767.827112869993,400.2657435299989,54192.89005128001 2026-06-04,07:01:01.000,155,11072686,-795,0,1780556460,12767.840585489997,400.25164527000015,54192.92498688 2026-06-04,07:01:02.000,155,11072670,-795,0,1780556461,12767.773222390002,400.27279265999823,54192.7922316 2026-06-04,07:01:03.000,155,11072686,-795,0,1780556462,12767.719331909997,400.2939400500036,54192.84812856001 2026-06-04,07:01:04.000,155,11072667,-795,0,1780556463,12767.773222390002,400.27984179000487,54192.89005128001 2026-06-04,07:01:05.000,155,11072686,-795,0,1780556464,12767.827112869993,400.2586943999995,54193.15556184001 2026-06-04,07:01:06.000,155,11072682,-795,0,1780556465,12767.840585489997,400.2657435299989,54193.15556184001 2026-06-04,07:01:07.000,155,11072673,-795,0,1780556466,12767.739540839997,400.27279265999823,54192.778257360005 2026-06-04,07:01:08.000,155,11072653,-795,0,1780556467,12767.732804530002,400.2939400500036,54192.98787096001 2026-06-04,07:01:09.000,155,11072650,-795,0,1780556468,12767.753013460002,400.2657435299989,54193.01581944001 2026-06-04,07:01:10.000,155,11072698,-795,0,1780556469,12767.732804530002,400.2868909200042,54193.09966488 2026-06-04,07:01:11.000,155,11072678,-795,0,1780556470,12767.719331909997,400.2304978800021,54192.96690960001 2026-06-04,07:01:12.000,155,11072702,-795,0,1780556471,12767.712595600002,400.25164527000015,54192.95293536 2026-06-04,07:01:13.000,155,11072673,-795,0,1780556472,12767.739540839997,400.209350490004,54193.02979368 2026-06-04,07:01:14.000,155,11072668,-795,0,1780556473,12767.759749769997,400.2586943999995,54193.20447168001 2026-06-04,07:01:15.000,155,11072663,-795,0,1780556474,12767.786695009992,400.2234487500027,54193.13460048001 2026-06-04,07:01:16.000,155,11072630,-795,0,1780556475,12767.746277149992,400.2304978800021,54193.00883232001 2026-06-04,07:01:17.000,155,11072681,-795,0,1780556476,12767.685650359992,400.20230136000464,54192.82018008001 2026-06-04,07:01:18.000,155,11072670,-795,0,1780556477,12767.726068219992,400.1811539699993,54192.95293536 2026-06-04,07:01:19.000,155,11072682,-795,0,1780556478,12767.813640250002,400.1247609300044,54193.08569064001 2026-06-04,07:01:20.000,155,11072708,-795,0,1780556479,12767.901212279998,400.18820309999865,54193.13460048001 2026-06-04,07:01:21.000,155,11072694,-795,0,1780556480,12767.901212279998,400.1741048399999,54193.113639120005 2026-06-04,07:01:22.000,155,11072701,-795,0,1780556481,12767.887739659993,400.1811539699993,54193.043767920004 2026-06-04,07:01:23.000,155,11072629,-795,0,1780556482,12767.982047999998,400.20230136000464,54193.21844592 2026-06-04,07:01:24.000,155,11072653,-795,0,1780556483,12767.941630139998,400.18820309999865,54193.15556184001 2026-06-04,07:01:25.000,155,11072652,-795,0,1780556484,12767.928157519993,400.15295745000185,54193.162548960005 2026-06-04,07:01:26.000,155,11072686,-795,0,1780556485,12767.874267040002,400.18820309999865,54193.0717164 2026-06-04,07:01:27.000,155,11072672,-795,0,1780556486,12767.941630139998,400.1600065800012,54192.82018008001 2026-06-04,07:01:28.000,155,11072662,-795,0,1780556487,12767.928157519993,400.1741048399999,54193.09966488 2026-06-04,07:01:29.000,155,11072694,-795,0,1780556488,12767.948366449993,400.16705571000057,54193.09966488 2026-06-04,07:01:30.000,155,11072684,-795,0,1780556489,12767.934893829988,400.16705571000057,54193.17652320001 2026-06-04,07:01:31.000,155,11072700,-795,0,1780556490,12767.921421209998,400.1177117999978,54193.17652320001 2026-06-04,07:01:32.000,155,11072670,-795,0,1780556491,12767.840585489997,400.13885919000313,54193.10665200001 2026-06-04,07:01:33.000,155,11072709,-795,0,1780556492,12767.820376559997,400.1318100600038,54193.01581944001 2026-06-04,07:01:34.000,155,11072635,-795,0,1780556493,12767.719331909997,400.1247609300044,54192.945948240005 2026-06-04,07:01:35.000,155,11072675,-795,0,1780556494,12767.773222390002,400.1459083200025,54192.92498688 2026-06-04,07:01:36.000,155,11072689,-795,0,1780556495,12767.800167629997,400.0965644099997,54193.13460048001 2026-06-04,07:01:37.000,155,11072648,-795,0,1780556496,12767.739540839997,400.08951528000034,54192.84114144001 2026-06-04,07:01:38.000,155,11072642,-795,0,1780556497,12767.739540839997,400.10361353999906,54193.0018452 2026-06-04,07:01:39.000,155,11072711,-795,0,1780556498,12767.699122979997,400.06836789000226,54192.85511568 2026-06-04,07:01:40.000,155,11072663,-795,0,1780556499,12767.712595600002,400.0965644099997,54192.945948240005 2026-06-04,07:01:41.000,155,11072705,-795,0,1780556500,12767.645232499992,400.082466150001,54192.85511568 2026-06-04,07:01:42.000,155,11072626,-795,0,1780556501,12767.611550950001,400.082466150001,54192.85511568 2026-06-04,07:01:43.000,155,11072706,-795,0,1780556502,12767.517242609996,400.08951528000034,54192.778257360005 2026-06-04,07:01:44.000,155,11072675,-795,0,1780556503,12767.497033679996,400.06836789000226,54192.7922316 2026-06-04,07:01:45.000,155,11072693,-795,0,1780556504,12767.598078329996,400.0472205000042,54192.96690960001 2026-06-04,07:01:46.000,155,11072671,-795,0,1780556505,12767.598078329996,400.0472205000042,54192.945948240005 2026-06-04,07:01:47.000,155,11072677,-795,0,1780556506,12767.490297370001,400.0119748500001,54192.51274680001 2026-06-04,07:01:48.000,155,11072643,-795,0,1780556507,12767.510506300001,400.0190239799995,54192.76428312 2026-06-04,07:01:49.000,155,11072693,-795,0,1780556508,12767.571133090001,400.0119748500001,54192.76428312 2026-06-04,07:01:50.000,155,11072734,-795,0,1780556509,12767.523978919991,400.0331222399982,54192.83415432 2026-06-04,07:01:51.000,155,11072677,-795,0,1780556510,12767.490297370001,400.0119748500001,54192.6175536 2026-06-04,07:01:52.000,155,11072687,-795,0,1780556511,12767.530715230001,400.0119748500001,54192.81319296 2026-06-04,07:01:53.000,155,11072687,-795,0,1780556512,12767.510506300001,399.95558180999797,54192.778257360005 2026-06-04,07:01:54.000,155,11072691,-795,0,1780556513,12767.497033679996,399.94148354999925,54192.757296 2026-06-04,07:01:55.000,155,11072646,-795,0,1780556514,12767.564396779992,399.92033616000117,54192.82018008001 2026-06-04,07:01:57.000,155,11072700,-795,0,1780556516,12767.490297370001,399.9132870300018,54192.6874248 2026-06-04,07:01:59.000,155,11072690,-795,0,1780556518,12767.503769989991,399.8850905100044,54192.62454072 2026-06-04,07:02:00.000,155,11072678,-795,0,1780556519,12767.47008844,399.8850905100044,54192.66646344 2026-06-04,07:02:01.000,155,11072670,-795,0,1780556520,12767.517242609996,399.8498448600003,54192.66646344 2026-06-04,07:02:02.000,155,11072686,-795,0,1780556521,12767.42967058,399.84279573000094,54192.57563088 2026-06-04,07:02:03.000,155,11072625,-795,0,1780556522,12767.497033679996,399.84279573000094,54192.659476320005 2026-06-04,07:02:04.000,155,11072697,-795,0,1780556523,12767.463352129991,399.80755008000415,54192.64550208 2026-06-04,07:02:05.000,155,11072676,-795,0,1780556524,12767.40946165,399.7864026899988,54192.540695280004 2026-06-04,07:02:06.000,155,11072724,-795,0,1780556525,12767.32862593,399.75820617000136,54192.44986272 2026-06-04,07:02:07.000,155,11072701,-795,0,1780556526,12767.335362239995,399.8005009500048,54192.35204304 2026-06-04,07:02:08.000,155,11072695,-795,0,1780556527,12767.422934269991,399.8357466000016,54192.57563088 2026-06-04,07:02:09.000,155,11072682,-795,0,1780556528,12767.28820807,399.8005009500048,54192.26819760001 2026-06-04,07:02:10.000,155,11072680,-795,0,1780556529,12767.34209854999,399.7723044300001,54192.33806880001 2026-06-04,07:02:11.000,155,11072677,-795,0,1780556530,12767.36904379,399.80755008000415,54192.442875600005 2026-06-04,07:02:12.000,155,11072650,-795,0,1780556531,12767.315153309995,399.7652553000007,54192.43588848001 2026-06-04,07:02:13.000,155,11072716,-795,0,1780556532,12767.274735449995,399.75820617000136,54192.36601728001 2026-06-04,07:02:14.000,155,11072681,-795,0,1780556533,12767.22758128,399.74410791000264,54192.324094560005 2026-06-04,07:02:15.000,155,11072692,-795,0,1780556534,12767.20737235,399.8005009500048,54192.275184720005 2026-06-04,07:02:16.000,155,11072675,-795,0,1780556535,12767.254526519995,399.8145992100035,54192.393965760006 2026-06-04,07:02:17.000,155,11072696,-795,0,1780556536,12767.234317589995,399.82164834000287,54192.26121048 2026-06-04,07:02:18.000,155,11072658,-795,0,1780556537,12767.32188961999,399.80755008000415,54192.35204304 2026-06-04,07:02:19.000,155,11072713,-795,0,1780556538,12767.18716342,399.7723044300001,54192.06557112 2026-06-04,07:02:20.000,155,11072691,-795,0,1780556539,12767.18042710999,399.7723044300001,54192.17736504001 2026-06-04,07:02:21.000,155,11072675,-795,0,1780556540,12767.18716342,399.8005009500048,54192.107493840005 2026-06-04,07:02:22.000,155,11072701,-715,0,1780556541,12767.133272939995,399.84279573000094,54192.18435216 2026-06-04,07:02:23.000,155,11072697,-795,0,1780556542,12767.14674556,399.85689398999966,54192.12146808 2026-06-04,07:02:24.000,155,11072725,-795,0,1780556543,12767.11980031999,399.8709922499984,54192.10050672001 2026-06-04,07:02:25.000,155,11072694,-795,0,1780556544,12767.072646149994,399.8850905100044,54192.0935196 2026-06-04,07:02:26.000,155,11072647,-795,0,1780556545,12767.09959138999,399.84279573000094,54192.1633908 2026-06-04,07:02:27.000,155,11072667,-795,0,1780556546,12767.113064009995,399.8709922499984,54192.12845520001 2026-06-04,07:02:28.000,155,11072614,-795,0,1780556547,12767.05917352999,399.8145992100035,54192.06557112 2026-06-04,07:02:29.000,155,11072682,-795,0,1780556548,12766.951392569994,399.8498448600003,54191.80704768 2026-06-04,07:02:30.000,155,11072661,-795,0,1780556549,12767.01875566999,399.80755008000415,54191.96775144 2026-06-04,07:02:31.000,155,11072693,-795,0,1780556550,12766.99854673999,399.8145992100035,54192.00967416001 2026-06-04,07:02:32.000,155,11072687,-795,0,1780556551,12766.991810429994,399.8286974700022,54192.0935196 2026-06-04,07:02:33.000,155,11072674,-795,0,1780556552,12766.843611609998,399.8286974700022,54191.84198328001 2026-06-04,07:02:34.000,155,11072653,-795,0,1780556553,12766.951392569994,399.8357466000016,54192.00967416001 2026-06-04,07:02:35.000,155,11072615,-795,0,1780556554,12766.884029469998,399.89213964000373,54191.7790992 2026-06-04,07:02:36.000,155,11072655,-795,0,1780556555,12766.917711019989,399.8991887700031,54191.86294464001 2026-06-04,07:02:37.000,155,11072692,-795,0,1780556556,12766.890765779994,399.8850905100044,54191.890893120006 2026-06-04,07:02:38.000,155,11072682,-795,0,1780556557,12766.870556849994,399.8991887700031,54191.8489704 2026-06-04,07:02:39.000,155,11072704,-795,0,1780556558,12766.742566959998,399.8991887700031,54191.62538256001 2026-06-04,07:02:40.000,155,11072675,-795,0,1780556559,12766.762775889998,399.9132870300018,54191.56249848 2026-06-04,07:02:41.000,155,11072686,-795,0,1780556560,12766.917711019989,399.92033616000117,54191.89788024 2026-06-04,07:02:42.000,155,11072659,-795,0,1780556561,12766.931183639994,399.89213964000373,54191.87691888 2026-06-04,07:02:43.000,155,11072631,-795,0,1780556562,12766.884029469998,399.95558180999797,54191.85595752 2026-06-04,07:02:44.000,155,11072649,-675,0,1780556563,12766.816666369989,399.9485326799986,54191.56249848 2026-06-04,07:02:45.000,155,11072666,-795,0,1780556564,12766.803193749998,399.9767292000033,54191.6393568 2026-06-04,07:02:46.000,155,11072676,-795,0,1780556565,12766.756039579988,400.0401713700048,54191.75115072 2026-06-04,07:02:47.000,155,11072682,-795,0,1780556566,12766.789721129993,400.0331222399982,54191.66730528001 2026-06-04,07:02:48.000,155,11072704,-795,0,1780556567,12766.675203860003,400.0613187600029,54191.6393568 2026-06-04,07:02:49.000,155,11072729,-795,0,1780556568,12766.614577070002,400.0401713700048,54191.47166592 2026-06-04,07:02:50.000,155,11072647,-795,0,1780556569,12766.681940169998,400.082466150001,54191.64634392001 2026-06-04,07:02:51.000,155,11072648,-795,0,1780556570,12766.702149099998,400.082466150001,54191.76512496001 2026-06-04,07:02:52.000,155,11072648,-795,0,1780556571,12766.628049689993,400.0965644099997,54191.68127952 2026-06-04,07:02:53.000,155,11072670,-795,0,1780556572,12766.621313379997,400.1247609300044,54191.74416360001 2026-06-04,07:02:54.000,155,11072694,-795,0,1780556573,12766.567422899992,400.13885919000313,54191.61140832 2026-06-04,07:02:55.000,155,11072683,-795,0,1780556574,12766.527005039992,400.1459083200025,54191.64634392001 2026-06-04,07:02:56.000,155,11072681,-795,0,1780556575,12766.580895519997,400.1811539699993,54191.702240880004 2026-06-04,07:02:57.000,155,11072702,-795,0,1780556576,12766.574159210002,400.195252229998,54191.80006056 2026-06-04,07:02:58.000,155,11072669,-795,0,1780556577,12766.520268729997,400.1811539699993,54191.74416360001 2026-06-04,07:02:59.000,155,11072678,-795,0,1780556578,12766.412487770001,400.209350490004,54191.47166592 2026-06-04,07:03:00.000,155,11072620,-795,0,1780556579,12766.419224079997,400.195252229998,54191.436730320005 2026-06-04,07:03:01.000,155,11072626,-795,0,1780556580,12766.385542529992,400.18820309999865,54191.436730320005 2026-06-04,07:03:02.000,155,11072671,-795,0,1780556581,12766.351860980001,400.21639962000336,54191.534550000004 2026-06-04,07:03:03.000,155,11072723,-795,0,1780556582,12766.284497879991,400.2445961400008,54191.35288488 2026-06-04,07:03:04.000,155,11072680,-795,0,1780556583,12766.365333599992,400.2586943999995,54191.54153712 2026-06-04,07:03:05.000,155,11072705,-795,0,1780556584,12766.291234190001,400.27279265999823,54191.42275608 2026-06-04,07:03:06.000,155,11072662,-795,0,1780556585,12766.284497879991,400.27279265999823,54191.366859120004 2026-06-04,07:03:07.000,155,11072613,-795,0,1780556586,12766.311443120001,400.322136570001,54191.485640160005 2026-06-04,07:03:08.000,155,11072651,-795,0,1780556587,12766.284497879991,400.33623482999974,54191.3948076 2026-06-04,07:03:09.000,155,11072692,-795,0,1780556588,12766.16324429999,400.3291857000004,54191.14327128001 2026-06-04,07:03:10.000,155,11072671,-795,0,1780556589,12766.217134779996,400.3573822199978,54191.220129600006 2026-06-04,07:03:11.000,155,11072657,-795,0,1780556590,12766.217134779996,400.3573822199978,54191.35987200001 2026-06-04,07:03:12.000,155,11072682,-795,0,1780556591,12766.16998061,400.4067261300006,54191.220129600006 2026-06-04,07:03:13.000,155,11072685,-795,0,1780556592,12766.196925849996,400.39967700000125,54191.38083336001 2026-06-04,07:03:14.000,155,11072651,-795,0,1780556593,12766.14977168,400.43492264999804,54191.33192352001 2026-06-04,07:03:15.000,155,11072619,-795,0,1780556594,12766.16324429999,400.4419717800047,54191.19218112001 2026-06-04,07:03:16.000,155,11072622,-795,0,1780556595,12766.12956275,400.4772174300015,54191.185194 2026-06-04,07:03:17.000,155,11072703,-755,0,1780556596,12766.10935382,400.49836481999955,54191.19218112001 2026-06-04,07:03:18.000,155,11072678,-795,0,1780556597,12766.12282643999,400.51246307999827,54191.20615536 2026-06-04,07:03:19.000,155,11072659,-795,0,1780556598,12766.0285181,400.49836481999955,54191.10833568 2026-06-04,07:03:20.000,155,11072703,-795,0,1780556599,12766.075672269995,400.54770873000234,54191.10833568 2026-06-04,07:03:21.000,155,11072688,-795,0,1780556600,12766.12282643999,400.6322982900019,54191.2550652 2026-06-04,07:03:22.000,155,11072674,-795,0,1780556601,12766.10261750999,400.6322982900019,54191.2550652 2026-06-04,07:03:23.000,155,11072632,-795,0,1780556602,12766.12282643999,400.6675439399987,54191.29000080001 2026-06-04,07:03:24.000,155,11072631,-795,0,1780556603,12766.12956275,400.7027895900028,54191.27602656 2026-06-04,07:03:25.000,155,11072680,-795,0,1780556604,12766.06893596,400.6816422000047,54191.10833568 2026-06-04,07:03:26.000,155,11072690,-795,0,1780556605,12766.04872703,400.66049480999936,54191.09436144001 2026-06-04,07:03:27.000,155,11072695,-795,0,1780556606,12766.08914489,400.6816422000047,54191.220129600006 2026-06-04,07:03:28.000,155,11072697,-795,0,1780556607,12766.10261750999,400.69574046000344,54191.23410384 2026-06-04,07:03:29.000,155,11072623,-795,0,1780556608,12766.015045479995,400.6886913300041,54190.9406448 2026-06-04,07:03:30.000,155,11072672,-795,0,1780556609,12766.0285181,400.7662317600043,54191.0803872 2026-06-04,07:03:31.000,155,11072614,-795,0,1780556610,12766.08914489,400.74508436999895,54191.20615536 2026-06-04,07:03:32.000,155,11072634,-795,0,1780556611,12765.98810024,400.7380352399996,54191.052438720006 2026-06-04,07:03:33.000,155,11072648,-795,0,1780556612,12765.94094606999,400.73098611000023,54190.90570920001 2026-06-04,07:03:34.000,155,11072696,-795,0,1780556613,12765.96789131,400.74508436999895,54191.052438720006 2026-06-04,07:03:35.000,155,11072707,-795,0,1780556614,12765.92747345,400.74508436999895,54190.99654176001 2026-06-04,07:03:36.000,155,11072679,-795,0,1780556615,12765.94094606999,400.77328089000366,54190.98955464 2026-06-04,07:03:37.000,155,11072675,-795,0,1780556616,12766.0285181,400.7521334999983,54191.12929704 2026-06-04,07:03:38.000,155,11072671,-795,0,1780556617,12765.974627619995,400.75918262999767,54191.1153228 2026-06-04,07:03:39.000,155,11072683,-795,0,1780556618,12765.84663773,400.74508436999895,54190.85679936001 2026-06-04,07:03:40.000,155,11072719,-795,0,1780556619,12765.86011034999,400.7168878500015,54190.84981224 2026-06-04,07:03:41.000,155,11072668,-795,0,1780556620,12765.83990141999,400.66049480999936,54190.56334032 2026-06-04,07:03:42.000,155,11072697,-795,0,1780556621,12765.914000829995,400.7239369800009,54190.933657680005 2026-06-04,07:03:43.000,155,11072682,-795,0,1780556622,12765.90052820999,400.7521334999983,54190.85679936001 2026-06-04,07:03:44.000,155,11072680,-795,0,1780556623,12765.84663773,400.75918262999767,54190.73801832001 2026-06-04,07:03:45.000,155,11072725,-795,0,1780556624,12765.806219869999,400.7662317600043,54190.668147120006 2026-06-04,07:03:46.000,155,11072668,-795,0,1780556625,12765.86011034999,400.74508436999895,54190.72404408 2026-06-04,07:03:47.000,155,11072632,-795,0,1780556626,12765.92073713999,400.7027895900028,54190.77994104 2026-06-04,07:03:48.000,155,11072655,-795,0,1780556627,12765.90052820999,400.6886913300041,54190.65417288 2026-06-04,07:03:49.000,155,11072630,-795,0,1780556628,12765.812956179994,400.7027895900028,54190.44455928 2026-06-04,07:03:50.000,155,11072671,-795,0,1780556629,12765.853374039994,400.6816422000047,54190.57032744001 2026-06-04,07:03:51.000,155,11072650,-795,0,1780556630,12765.86684666,400.7168878500015,54190.61923728001 2026-06-04,07:03:52.000,155,11072691,-795,0,1780556631,12765.86684666,400.7168878500015,54190.64019864001 2026-06-04,07:03:53.000,155,11072669,-795,0,1780556632,12765.84663773,400.73098611000023,54190.6262244 2026-06-04,07:03:54.000,155,11072666,-795,0,1780556633,12765.873582969994,400.66049480999936,54190.57032744001 2026-06-04,07:03:55.000,155,11072658,-795,0,1780556634,12765.90052820999,400.7239369800009,54190.63321152 2026-06-04,07:03:56.000,155,11072648,-795,0,1780556635,12765.88705559,400.6816422000047,54190.59128880001 2026-06-04,07:03:57.000,155,11072647,-795,0,1780556636,12765.94094606999,400.6745930699981,54190.54237896001 2026-06-04,07:03:58.000,155,11072652,-795,0,1780556637,12765.86011034999,400.66049480999936,54190.40263656001 2026-06-04,07:03:59.000,155,11072677,-795,0,1780556638,12765.786010939999,400.69574046000344,54190.28385552001 2026-06-04,07:04:00.000,155,11072649,-795,0,1780556639,12765.86684666,400.6745930699981,54190.44455928 2026-06-04,07:04:01.000,155,11072673,-795,0,1780556640,12765.934209759995,400.64639655000065,54190.57032744001 2026-06-04,07:04:02.000,155,11072663,-795,0,1780556641,12765.90726452,400.6041017700045,54190.63321152 2026-06-04,07:04:03.000,155,11072686,-795,0,1780556642,12765.90726452,400.65344568,54190.51443048 2026-06-04,07:04:04.000,155,11072684,-795,0,1780556643,12765.914000829995,400.61115090000385,54190.381675200006 2026-06-04,07:04:05.000,155,11072668,-795,0,1780556644,12765.934209759995,400.66049480999936,54190.4166108 2026-06-04,07:04:06.000,155,11072696,-795,0,1780556645,12765.934209759995,400.66049480999936,54190.56334032 2026-06-04,07:04:07.000,155,11072730,-795,0,1780556646,12765.92747345,400.6393474200013,54190.57032744001 2026-06-04,07:04:08.000,155,11072720,-795,0,1780556647,12765.88031927999,400.62524916000257,54190.43757216 2026-06-04,07:04:09.000,155,11072722,-795,0,1780556648,12765.84663773,400.6041017700045,54190.2768684 2026-06-04,07:04:10.000,155,11072716,-795,0,1780556649,12765.86684666,400.61115090000385,54190.40962368 2026-06-04,07:04:11.000,155,11072613,-795,0,1780556650,12765.96115499999,400.6393474200013,54190.58430168 2026-06-04,07:04:12.000,155,11072697,-795,0,1780556651,12765.92747345,400.6322982900019,54190.479494880004 2026-06-04,07:04:13.000,155,11072684,-795,0,1780556652,12765.90726452,400.65344568,54190.46552064 2026-06-04,07:04:14.000,155,11072716,-795,0,1780556653,12765.873582969994,400.6322982900019,54190.38866232 2026-06-04,07:04:15.000,155,11072671,-795,0,1780556654,12765.934209759995,400.6182000300032,54190.381675200006 2026-06-04,07:04:16.000,155,11072695,-795,0,1780556655,12765.98136392999,400.62524916000257,54190.51443048 2026-06-04,07:04:17.000,155,11072713,-795,0,1780556656,12766.00830917,400.66049480999936,54190.549366080006 2026-06-04,07:04:18.000,155,11072664,-795,0,1780556657,12766.02178178999,400.6322982900019,54190.500456240006 2026-06-04,07:04:19.000,155,11072664,-795,0,1780556658,12765.914000829995,400.6393474200013,54190.11616464001 2026-06-04,07:04:20.000,155,11072638,-795,0,1780556659,12765.96789131,400.64639655000065,54190.1720616 2026-06-04,07:04:21.000,155,11072643,-795,0,1780556660,12766.02178178999,400.69574046000344,54190.37468808001 2026-06-04,07:04:22.000,155,11072694,-795,0,1780556661,12766.08914489,400.6675439399987,54190.42359792001 2026-06-04,07:04:23.000,155,11072682,-795,0,1780556662,12766.075672269995,400.66049480999936,54190.39564944 2026-06-04,07:04:24.000,155,11072684,-795,0,1780556663,12766.12956275,400.64639655000065,54190.430585040005 2026-06-04,07:04:25.000,155,11072727,-795,0,1780556664,12766.08240857999,400.6675439399987,54190.37468808001 2026-06-04,07:04:26.000,155,11072689,-795,0,1780556665,12766.10935382,400.6745930699981,54190.332765360006 2026-06-04,07:04:27.000,155,11072674,-795,0,1780556666,12766.16324429999,400.69574046000344,54190.43757216 2026-06-04,07:04:28.000,155,11072613,-795,0,1780556667,12766.16998061,400.70983872000215,54190.40263656001 2026-06-04,07:04:29.000,155,11072697,-795,0,1780556668,12766.06893596,400.7239369800009,54190.23494568001 2026-06-04,07:04:30.000,155,11072655,-795,0,1780556669,12766.116090129995,400.70983872000215,54190.2768684 2026-06-04,07:04:31.000,155,11072692,-795,0,1780556670,12766.12956275,400.69574046000344,54190.30481688001 2026-06-04,07:04:32.000,155,11072666,-795,0,1780556671,12766.237343709996,400.6886913300041,54190.479494880004 2026-06-04,07:04:33.000,155,11072655,-795,0,1780556672,12766.257552639996,400.7027895900028,54190.53539184 2026-06-04,07:04:34.000,155,11072649,-795,0,1780556673,12766.297970499996,400.7168878500015,54190.50744336 2026-06-04,07:04:35.000,155,11072640,-795,0,1780556674,12766.27102526,400.70983872000215,54190.31879112 2026-06-04,07:04:36.000,155,11072588,-795,0,1780556675,12766.311443120001,400.7168878500015,54190.40962368 2026-06-04,07:04:37.000,155,11072680,-795,0,1780556676,12766.324915739991,400.7168878500015,54190.486482 2026-06-04,07:04:38.000,155,11072730,-795,0,1780556677,12766.399015149997,400.7521334999983,54190.50744336 2026-06-04,07:04:39.000,155,11072675,-795,0,1780556678,12766.331652050001,400.7168878500015,54190.32577824001 2026-06-04,07:04:40.000,155,11072661,-795,0,1780556679,12766.385542529992,400.74508436999895,54190.3467396 2026-06-04,07:04:41.000,155,11072708,-795,0,1780556680,12766.493323490002,400.7168878500015,54190.57731456 2026-06-04,07:04:42.000,155,11072700,-795,0,1780556681,12766.392278840001,400.7168878500015,54190.51443048 2026-06-04,07:04:43.000,155,11072589,-795,0,1780556682,12766.500059799997,400.73098611000023,54190.61923728001 2026-06-04,07:04:44.000,155,11072654,-795,0,1780556683,12766.459641939997,400.75918262999767,54190.44455928 2026-06-04,07:04:45.000,155,11072662,-795,0,1780556684,12766.553950280002,400.74508436999895,54190.63321152 2026-06-04,07:04:46.000,155,11072719,-795,0,1780556685,12766.634786000002,400.8014774100011,54190.73801832001 2026-06-04,07:04:47.000,155,11072669,-795,0,1780556686,12766.621313379997,400.7521334999983,54190.68212136 2026-06-04,07:04:48.000,155,11072688,-795,0,1780556687,12766.668467549993,400.82967392999853,54190.668147120006 2026-06-04,07:04:49.000,155,11072680,-795,0,1780556688,12766.695412790003,400.79442828000174,54190.65417288 2026-06-04,07:04:50.000,155,11072647,-795,0,1780556689,12766.762775889998,400.84377219000453,54190.72404408 2026-06-04,07:04:51.000,155,11072665,-795,0,1780556690,12766.857084229989,400.89311610000004,54190.884747840006 2026-06-04,07:04:52.000,155,11072629,-795,0,1780556691,12766.850347919994,400.9354108800035,54190.90570920001 2026-06-04,07:04:53.000,155,11072731,-795,0,1780556692,12766.877293159989,400.9283617500041,54190.9406448 2026-06-04,07:04:54.000,155,11072673,-795,0,1780556693,12766.843611609998,400.984754789999,54190.84981224 2026-06-04,07:04:55.000,155,11072703,-795,0,1780556694,12766.749303269993,400.9283617500041,54190.64019864001 2026-06-04,07:04:56.000,155,11072699,-795,0,1780556695,12766.931183639994,400.97065653000027,54191.01750312 2026-06-04,07:04:57.000,155,11072704,-795,0,1780556696,12766.944656259999,400.9988530499977,54191.1153228 2026-06-04,07:04:58.000,155,11072699,-795,0,1780556697,12766.890765779994,401.0340987000018,54191.031477360004 2026-06-04,07:04:59.000,155,11072665,-795,0,1780556698,12766.830138989993,401.0622952199992,54190.84282512 2026-06-04,07:05:00.000,155,11072659,-795,0,1780556699,12766.857084229989,401.05524608999986,54191.010516 2026-06-04,07:05:01.000,155,11072655,-795,0,1780556700,12766.836875299989,401.0270495700024,54190.89173496 2026-06-04,07:05:02.000,155,11072613,-795,0,1780556701,12766.884029469998,401.0481969600005,54191.010516 2026-06-04,07:05:03.000,155,11072693,-795,0,1780556702,12766.910974709994,401.0340987000018,54191.09436144001 2026-06-04,07:05:04.000,155,11072670,-795,0,1780556703,12766.944656259999,401.08344261000457,54191.22711672 2026-06-04,07:05:05.000,155,11072665,-795,0,1780556704,12766.97833780999,401.0622952199992,54191.23410384 2026-06-04,07:05:06.000,155,11072701,-795,0,1780556705,12766.944656259999,401.0340987000018,54191.199168240004 2026-06-04,07:05:07.000,155,11072662,-795,0,1780556706,12766.897502089989,401.0340987000018,54191.14327128001 2026-06-04,07:05:08.000,155,11072705,-795,0,1780556707,12766.917711019989,401.08344261000457,54191.22711672 2026-06-04,07:05:09.000,155,11072675,-795,0,1780556708,12766.769512199993,401.0340987000018,54190.75897968001 2026-06-04,07:05:10.000,155,11072675,-795,0,1780556709,12766.863820539998,401.0340987000018,54191.052438720006 2026-06-04,07:05:11.000,155,11072643,-795,0,1780556710,12766.944656259999,401.0129513100037,54191.29698792 2026-06-04,07:05:12.000,155,11072656,-795,0,1780556711,12766.964865189999,401.0270495700024,54191.317949280005 2026-06-04,07:05:13.000,155,11072684,-795,0,1780556712,12766.884029469998,400.97065653000027,54191.23410384 2026-06-04,07:05:14.000,155,11072698,-795,0,1780556713,12766.971601499994,400.94246001000283,54191.269039440005 2026-06-04,07:05:15.000,155,11072614,-795,0,1780556714,12767.04570091,400.94246001000283,54191.49961440001 2026-06-04,07:05:16.000,155,11072717,-795,0,1780556715,12766.99854673999,400.9636074000009,54191.45070456 2026-06-04,07:05:17.000,155,11072669,-795,0,1780556716,12767.04570091,400.9001652299994,54191.45070456 2026-06-04,07:05:18.000,155,11072717,-795,0,1780556717,12766.99854673999,400.9283617500041,54191.35288488 2026-06-04,07:05:19.000,155,11072710,-795,0,1780556718,12766.985074119999,400.8860669700007,54191.14327128001 2026-06-04,07:05:20.000,155,11072658,-795,0,1780556719,12767.01875566999,400.94246001000283,54191.37384624 2026-06-04,07:05:21.000,155,11072710,-795,0,1780556720,12766.971601499994,400.9001652299994,54191.33192352001 2026-06-04,07:05:22.000,155,11072713,-795,0,1780556721,12767.11980031999,400.8860669700007,54191.63236968 2026-06-04,07:05:23.000,155,11072686,-795,0,1780556722,12767.18042710999,400.8367230599979,54191.6393568 2026-06-04,07:05:24.000,155,11072654,-795,0,1780556723,12767.11980031999,400.8649195800026,54191.54852424001 2026-06-04,07:05:25.000,155,11072686,-795,0,1780556724,12767.092855079994,400.85787045000325,54191.47166592 2026-06-04,07:05:26.000,155,11072637,-795,0,1780556725,12767.092855079994,400.85787045000325,54191.45769168001 2026-06-04,07:05:27.000,155,11072676,-795,0,1780556726,12767.133272939995,400.85787045000325,54191.6393568 2026-06-04,07:05:28.000,155,11072701,-795,0,1780556727,12767.16695449,400.84377219000453,54191.67429240001 2026-06-04,07:05:29.000,155,11072642,-795,0,1780556728,12767.072646149994,400.80852654000046,54191.5694856 2026-06-04,07:05:30.000,155,11072685,-795,0,1780556729,12767.12653663,400.8367230599979,54191.58345984 2026-06-04,07:05:31.000,155,11072689,-795,0,1780556730,12767.20737235,400.8155756699998,54191.7790992 2026-06-04,07:05:32.000,155,11072684,-795,0,1780556731,12767.14000924999,400.82967392999853,54191.71621512001 2026-06-04,07:05:33.000,155,11072647,-795,0,1780556732,12767.11980031999,400.7873791500024,54191.56249848 2026-06-04,07:05:34.000,155,11072665,-795,0,1780556733,12767.18042710999,400.8155756699998,54191.80006056 2026-06-04,07:05:35.000,155,11072721,-795,0,1780556734,12767.08611877,400.77328089000366,54191.73018936 2026-06-04,07:05:36.000,155,11072703,-795,0,1780556735,12767.12653663,400.780330020003,54191.723202240006 2026-06-04,07:05:37.000,155,11072687,-795,0,1780556736,12767.22758128,400.7662317600043,54192.00268704001 2026-06-04,07:05:38.000,155,11072670,-795,0,1780556737,12767.18716342,400.79442828000174,54192.058584000006 2026-06-04,07:05:39.000,155,11072683,-795,0,1780556738,12767.072646149994,400.7662317600043,54191.83499616001 2026-06-04,07:05:40.000,155,11072662,-795,0,1780556739,12767.14000924999,400.7873791500024,54191.89788024 2026-06-04,07:05:41.000,155,11072685,-795,0,1780556740,12767.22084496999,400.7521334999983,54191.988712800005 2026-06-04,07:05:42.000,155,11072681,-795,0,1780556741,12767.24779021,400.780330020003,54192.07954536001 2026-06-04,07:05:43.000,155,11072641,-715,0,1780556742,12767.18042710999,400.8014774100011,54191.97473856 2026-06-04,07:05:44.000,155,11072669,-795,0,1780556743,12767.24105389999,400.8226247999992,54192.0236484 2026-06-04,07:05:45.000,155,11072678,-795,0,1780556744,12767.254526519995,400.7873791500024,54191.96076432001 2026-06-04,07:05:46.000,155,11072705,-635,0,1780556745,12767.274735449995,400.7662317600043,54191.9537772 2026-06-04,07:05:47.000,155,11072674,-795,0,1780556746,12767.315153309995,400.7521334999983,54192.18435216 2026-06-04,07:05:48.000,155,11072618,-795,0,1780556747,12767.32862593,400.79442828000174,54192.0935196 2026-06-04,07:05:49.000,155,11072695,-795,0,1780556748,12767.214108659995,400.7380352399996,54192.07954536001 2026-06-04,07:05:50.000,155,11072694,-795,0,1780556749,12767.28147175999,400.75918262999767,54192.01666128 2026-06-04,07:05:51.000,155,11072680,-795,0,1780556750,12767.34209854999,400.74508436999895,54192.14941656001 2026-06-04,07:05:52.000,155,11072696,-795,0,1780556751,12767.38925272,400.75918262999767,54192.25422336 2026-06-04,07:05:53.000,155,11072706,-795,0,1780556752,12767.36230747999,400.7521334999983,54192.205313520004 2026-06-04,07:05:54.000,155,11072694,-795,0,1780556753,12767.26126282999,400.77328089000366,54192.05159688001 2026-06-04,07:05:55.000,155,11072708,-795,0,1780556754,12767.30168068999,400.75918262999767,54192.107493840005 2026-06-04,07:05:56.000,155,11072692,-795,0,1780556755,12767.335362239995,400.8014774100011,54192.226274880006 2026-06-04,07:05:57.000,155,11072682,-795,0,1780556756,12767.335362239995,400.77328089000366,54192.275184720005 2026-06-04,07:05:58.000,155,11072707,-795,0,1780556757,12767.308417,400.8155756699998,54192.31710744001 2026-06-04,07:05:59.000,155,11072714,-795,0,1780556758,12767.214108659995,400.8014774100011,54192.24723624001 2026-06-04,07:06:00.000,155,11072676,-795,0,1780556759,12767.28820807,400.85787045000325,54192.393965760006 2026-06-04,07:06:01.000,155,11072704,-795,0,1780556760,12767.34209854999,400.8226247999992,54192.540695280004 2026-06-04,07:06:02.000,155,11072707,-795,0,1780556761,12767.335362239995,400.8367230599979,54192.55466952001 2026-06-04,07:06:03.000,155,11072676,-795,0,1780556762,12767.315153309995,400.8155756699998,54192.610566480005 2026-06-04,07:06:04.000,155,11072657,-795,0,1780556763,12767.193899729995,400.8014774100011,54192.31012032 2026-06-04,07:06:05.000,155,11072706,-795,0,1780556764,12767.26799914,400.77328089000366,54192.491785440005 2026-06-04,07:06:06.000,155,11072708,-795,0,1780556765,12767.24105389999,400.780330020003,54192.64550208 2026-06-04,07:06:07.000,155,11072674,-795,0,1780556766,12767.294944379995,400.84377219000453,54192.75030888001 2026-06-04,07:06:08.000,155,11072700,-795,0,1780556767,12767.24779021,400.84377219000453,54192.69441192 2026-06-04,07:06:09.000,155,11072655,-795,0,1780556768,12767.16021817999,400.8155756699998,54192.5476824 2026-06-04,07:06:10.000,155,11072706,-795,0,1780556769,12767.24105389999,400.8367230599979,54192.79921872001 2026-06-04,07:06:11.000,155,11072659,-795,0,1780556770,12767.34209854999,400.85787045000325,54192.98787096001 2026-06-04,07:06:12.000,155,11072619,-795,0,1780556771,12767.30168068999,400.8155756699998,54192.93896112001 2026-06-04,07:06:13.000,155,11072722,-795,0,1780556772,12767.34209854999,400.85787045000325,54192.994858080005 2026-06-04,07:06:14.000,155,11072676,-795,0,1780556773,12767.308417,400.8508213200039,54192.92498688 2026-06-04,07:06:15.000,155,11072691,-795,0,1780556774,12767.315153309995,400.87196871000197,54192.91101264 2026-06-04,07:06:16.000,155,11072731,-795,0,1780556775,12767.36230747999,400.8649195800026,54193.12062624 2026-06-04,07:06:17.000,155,11072684,-795,0,1780556776,12767.36230747999,400.87196871000197,54193.21844592 2026-06-04,07:06:18.000,155,11072674,-795,0,1780556777,12767.355571169996,400.8790178400013,54193.19748456 2026-06-04,07:06:19.000,155,11072658,-795,0,1780556778,12767.30168068999,400.8508213200039,54192.98088384 2026-06-04,07:06:20.000,155,11072661,-795,0,1780556779,12767.315153309995,400.84377219000453,54193.113639120005 2026-06-04,07:06:21.000,155,11072676,-795,0,1780556780,12767.335362239995,400.8649195800026,54193.20447168001 2026-06-04,07:06:22.000,155,11072714,-795,0,1780556781,12767.315153309995,400.9495091400022,54193.211458800004 2026-06-04,07:06:23.000,155,11072718,-795,0,1780556782,12767.294944379995,400.9001652299994,54193.26036864 2026-06-04,07:06:24.000,155,11072685,-795,0,1780556783,12767.20737235,400.89311610000004,54193.20447168001 2026-06-04,07:06:25.000,155,11072657,-795,0,1780556784,12767.20737235,400.9283617500041,54193.25338152001 2026-06-04,07:06:26.000,155,11072653,-795,0,1780556785,12767.22758128,400.9001652299994,54193.37216256001 2026-06-04,07:06:27.000,155,11072659,-795,0,1780556786,12767.20063603999,400.8790178400013,54193.32325272001 2026-06-04,07:06:28.000,155,11072667,-795,0,1780556787,12767.11980031999,400.89311610000004,54193.3162656 2026-06-04,07:06:29.000,155,11072703,-795,0,1780556788,12766.99854673999,400.87196871000197,54193.12062624 2026-06-04,07:06:30.000,155,11072658,-795,0,1780556789,12767.01875566999,400.89311610000004,54193.23940728 2026-06-04,07:06:31.000,155,11072680,-795,0,1780556790,12767.07938245999,400.84377219000453,54193.35818832 2026-06-04,07:06:32.000,155,11072709,-795,0,1780556791,12767.032228289994,400.8649195800026,54193.400111040006 2026-06-04,07:06:33.000,155,11072718,-795,0,1780556792,12767.01875566999,400.8014774100011,54193.330239840005 2026-06-04,07:06:34.000,155,11072674,-795,0,1780556793,12767.032228289994,400.82967392999853,54193.29530424 2026-06-04,07:06:35.000,155,11072659,-795,0,1780556794,12767.04570091,400.8155756699998,54193.47696936 2026-06-04,07:06:36.000,155,11072649,-795,0,1780556795,12766.97833780999,400.85787045000325,54193.41408528 2026-06-04,07:06:37.000,155,11072698,-795,0,1780556796,12767.012019359994,400.82967392999853,54193.497930720005 2026-06-04,07:06:38.000,155,11072711,-795,0,1780556797,12766.897502089989,400.8367230599979,54193.36517544 2026-06-04,07:06:39.000,155,11072704,-795,0,1780556798,12766.877293159989,400.77328089000366,54193.28831712 2026-06-04,07:06:40.000,155,11072692,-795,0,1780556799,12766.924447329999,400.84377219000453,54193.46299512 2026-06-04,07:06:41.000,155,11072693,-795,0,1780556800,12767.01875566999,400.7873791500024,54193.65863448001 2026-06-04,07:06:42.000,155,11072689,-795,0,1780556801,12766.991810429994,400.80852654000046,54193.65164736 2026-06-04,07:06:43.000,155,11072671,-795,0,1780556802,12766.991810429994,400.79442828000174,54193.67959584001 2026-06-04,07:06:44.000,155,11072697,-795,0,1780556803,12766.830138989993,400.7662317600043,54193.3162656 2026-06-04,07:06:45.000,155,11072696,-795,0,1780556804,12766.910974709994,400.8014774100011,54193.57478904 2026-06-04,07:06:46.000,155,11072679,-795,0,1780556805,12766.884029469998,400.8508213200039,54193.735492800006 2026-06-04,07:06:47.000,155,11072719,-795,0,1780556806,12766.910974709994,400.82967392999853,54193.903183680006 2026-06-04,07:06:48.000,155,11072737,-795,0,1780556807,12766.843611609998,400.89311610000004,54193.80536400001 2026-06-04,07:06:49.000,155,11072638,-795,0,1780556808,12766.857084229989,400.8014774100011,54193.70754432001 2026-06-04,07:06:50.000,155,11072719,-795,0,1780556809,12766.850347919994,400.8367230599979,54193.80536400001 2026-06-04,07:06:51.000,155,11072617,-755,0,1780556810,12766.884029469998,400.84377219000453,54194.03593896 2026-06-04,07:06:52.000,155,11072669,-795,0,1780556811,12766.836875299989,400.85787045000325,54193.93113216 2026-06-04,07:06:53.000,155,11072710,-795,0,1780556812,12766.816666369989,400.85787045000325,54193.96606776 2026-06-04,07:06:54.000,155,11072686,-795,0,1780556813,12766.708885409993,400.90721435999876,54193.88920944 2026-06-04,07:06:55.000,155,11072708,-795,0,1780556814,12766.628049689993,400.87196871000197,54193.882222320004 2026-06-04,07:06:56.000,155,11072711,-795,0,1780556815,12766.668467549993,400.9142634899981,54194.01497760001 2026-06-04,07:06:57.000,155,11072694,-795,0,1780556816,12766.681940169998,400.8860669700007,54194.09882304 2026-06-04,07:06:58.000,155,11072701,-795,0,1780556817,12766.628049689993,400.8790178400013,54194.05690032 2026-06-04,07:06:59.000,155,11072666,-795,0,1780556818,12766.533741350002,400.8860669700007,54193.79837688 2026-06-04,07:07:00.000,155,11072671,-795,0,1780556819,12766.540477659997,400.89311610000004,54194.00799048 2026-06-04,07:07:01.000,155,11072714,-795,0,1780556820,12766.486587179992,400.9142634899981,54193.97305488001 2026-06-04,07:07:02.000,155,11072750,-795,0,1780556821,12766.479850869997,400.8790178400013,54194.01497760001 2026-06-04,07:07:03.000,155,11072704,-795,0,1780556822,12766.540477659997,400.87196871000197,54194.13375864 2026-06-04,07:07:04.000,155,11072696,-795,0,1780556823,12766.527005039992,400.8860669700007,54194.19664272 2026-06-04,07:07:05.000,155,11072689,-795,0,1780556824,12766.486587179992,400.8508213200039,54194.14074576001 2026-06-04,07:07:06.000,155,11072676,-795,0,1780556825,12766.479850869997,400.89311610000004,54194.10581016 2026-06-04,07:07:07.000,155,11072638,-795,0,1780556826,12766.479850869997,400.84377219000453,54194.18266848001 2026-06-04,07:07:08.000,155,11072656,-795,0,1780556827,12766.392278840001,400.9001652299994,54194.0848488 2026-06-04,07:07:09.000,155,11072694,-795,0,1780556828,12766.284497879991,400.9142634899981,54193.98702912 2026-06-04,07:07:10.000,155,11072680,-795,0,1780556829,12766.324915739991,400.90721435999876,54193.97305488001 2026-06-04,07:07:11.000,155,11072674,-795,0,1780556830,12766.331652050001,400.87196871000197,54194.0848488 2026-06-04,07:07:12.000,155,11072687,-795,0,1780556831,12766.311443120001,400.90721435999876,54194.11279728001 2026-06-04,07:07:13.000,155,11072691,-795,0,1780556832,12766.311443120001,400.8649195800026,54194.07786168 2026-06-04,07:07:14.000,155,11072673,-795,0,1780556833,12766.217134779996,400.92131262000476,54193.98702912 2026-06-04,07:07:15.000,155,11072617,-795,0,1780556834,12766.27102526,400.87196871000197,54194.17568136 2026-06-04,07:07:16.000,155,11072648,-795,0,1780556835,12766.196925849996,400.90721435999876,54194.09882304 2026-06-04,07:07:17.000,155,11072691,-795,0,1780556836,12766.176716919996,400.90721435999876,54194.10581016 2026-06-04,07:07:18.000,155,11072673,-795,0,1780556837,12766.10261750999,400.9142634899981,54193.99401624001 2026-06-04,07:07:19.000,155,11072654,-795,0,1780556838,12766.06893596,400.8508213200039,54193.94510640001 2026-06-04,07:07:20.000,155,11072676,-795,0,1780556839,12766.075672269995,400.8649195800026,54194.13375864 2026-06-04,07:07:21.000,155,11072673,-795,0,1780556840,12766.02178178999,400.8790178400013,54194.12677152 2026-06-04,07:07:22.000,155,11072693,-795,0,1780556841,12765.98810024,400.90721435999876,54194.07786168 2026-06-04,07:07:23.000,155,11072645,-795,0,1780556842,12766.02178178999,400.90721435999876,54194.18266848001 2026-06-04,07:07:24.000,155,11072690,-795,0,1780556843,12765.92073713999,400.8367230599979,54194.00799048 2026-06-04,07:07:25.000,155,11072677,-795,0,1780556844,12765.83990141999,400.8508213200039,54193.93811928 2026-06-04,07:07:26.000,155,11072724,-795,0,1780556845,12765.833165109994,400.8367230599979,54194.07786168 2026-06-04,07:07:27.000,155,11072668,-795,0,1780556846,12765.81969248999,400.8367230599979,54194.02895184 2026-06-04,07:07:28.000,155,11072710,-795,0,1780556847,12765.84663773,400.82967392999853,54194.30843664001 2026-06-04,07:07:29.000,155,11072643,-795,0,1780556848,12765.765802009999,400.7873791500024,54194.02196472001 2026-06-04,07:07:30.000,155,11072696,-795,0,1780556849,12765.83990141999,400.80852654000046,54194.25952680001 2026-06-04,07:07:31.000,155,11072645,-795,0,1780556850,12765.86684666,400.8367230599979,54194.34337224 2026-06-04,07:07:32.000,155,11072683,-795,0,1780556851,12765.75906569999,400.8649195800026,54194.35035936001 2026-06-04,07:07:33.000,155,11072719,-795,0,1780556852,12765.812956179994,400.8367230599979,54194.28048816001 2026-06-04,07:07:34.000,155,11072709,-795,0,1780556853,12765.671493669994,400.8367230599979,54194.168694240005 2026-06-04,07:07:35.000,155,11072656,-795,0,1780556854,12765.752329389994,400.82967392999853,54194.23157832001 2026-06-04,07:07:36.000,155,11072672,-795,0,1780556855,12765.738856769989,400.87196871000197,54194.34337224 2026-06-04,07:07:37.000,155,11072682,-795,0,1780556856,12765.711911529994,400.8226247999992,54194.217604080004 2026-06-04,07:07:38.000,155,11072664,-795,0,1780556857,12765.664757359998,400.82967392999853,54194.17568136 2026-06-04,07:07:39.000,155,11072690,-795,0,1780556858,12765.583921639998,400.8155756699998,54194.09882304 2026-06-04,07:07:40.000,155,11072658,-795,0,1780556859,12765.563712709998,400.79442828000174,54194.13375864 2026-06-04,07:07:41.000,155,11072654,-795,0,1780556860,12765.617603189989,400.7873791500024,54194.168694240005 2026-06-04,07:07:42.000,155,11072697,-795,0,1780556861,12765.570449019993,400.80852654000046,54194.18266848001 2026-06-04,07:07:43.000,155,11072733,-795,0,1780556862,12765.503085919998,400.79442828000174,54194.07786168 2026-06-04,07:07:44.000,155,11072693,-795,0,1780556863,12765.503085919998,400.80852654000046,54194.0848488 2026-06-04,07:07:45.000,155,11072694,-795,0,1780556864,12765.341414479997,400.8226247999992,54194.10581016 2026-06-04,07:07:46.000,155,11072690,-795,0,1780556865,12765.428986509993,400.8014774100011,54194.14074576001 2026-06-04,07:07:47.000,155,11072653,-795,0,1780556866,12765.449195439993,400.74508436999895,54194.14773288 2026-06-04,07:07:48.000,155,11072633,-795,0,1780556867,12765.348150789992,400.77328089000366,54194.00799048 2026-06-04,07:07:49.000,155,11072691,-795,0,1780556868,12765.199951969997,400.7380352399996,54193.85427384001 2026-06-04,07:07:50.000,155,11072670,-795,0,1780556869,12765.132588870001,400.75918262999767,54193.68658296001 2026-06-04,07:07:51.000,155,11072700,-795,0,1780556870,12765.220160899997,400.7027895900028,54193.94510640001 2026-06-04,07:07:52.000,155,11072693,-795,0,1780556871,12765.206688279992,400.7168878500015,54193.99401624001 2026-06-04,07:07:53.000,155,11072672,-795,0,1780556872,12765.152797800001,400.6675439399987,54193.93113216 2026-06-04,07:07:54.000,155,11072705,-795,0,1780556873,12765.139325179996,400.6675439399987,54193.91715792 2026-06-04,07:07:55.000,155,11072684,-795,0,1780556874,12765.112379940001,400.6393474200013,54193.82632536001 2026-06-04,07:07:56.000,155,11072672,-795,0,1780556875,12765.098907319996,400.6393474200013,54193.91715792 2026-06-04,07:07:57.000,155,11072690,-795,0,1780556876,12765.092171010001,400.59705263999786,54193.85427384001 2026-06-04,07:07:58.000,155,11072677,-795,0,1780556877,12765.01133529,400.5900035099985,54193.82632536001 2026-06-04,07:07:59.000,155,11072681,-795,0,1780556878,12764.96418111999,400.5195122100049,54193.64466024 2026-06-04,07:08:00.000,155,11072689,-795,0,1780556879,12764.98439004999,400.5054139499989,54193.74946704 2026-06-04,07:08:01.000,155,11072665,-795,0,1780556880,12765.045016839991,400.48426656000083,54193.88920944 2026-06-04,07:08:02.000,155,11072689,-795,0,1780556881,12764.997862669996,400.46311917000276,54193.882222320004 2026-06-04,07:08:03.000,155,11072657,-795,0,1780556882,12765.071962080001,400.3926278700019,54193.81933824 2026-06-04,07:08:04.000,155,11072674,-795,0,1780556883,12764.97091743,400.3714804800038,54193.7005572 2026-06-04,07:08:05.000,155,11072720,-795,0,1780556884,12764.98439004999,400.3432839599991,54193.70754432001 2026-06-04,07:08:06.000,155,11072681,-795,0,1780556885,12764.97091743,400.33623482999974,54193.72151856 2026-06-04,07:08:07.000,155,11072657,-795,0,1780556886,12764.957444809996,400.322136570001,54193.7005572 2026-06-04,07:08:08.000,155,11072646,-795,0,1780556887,12764.91029064,400.27984179000487,54193.67959584001 2026-06-04,07:08:09.000,155,11072681,-795,0,1780556888,12764.84292753999,400.21639962000336,54193.400111040006 2026-06-04,07:08:10.000,155,11072694,-795,0,1780556889,12764.91029064,400.2304978800021,54193.63767312001 2026-06-04,07:08:11.000,155,11072653,-795,0,1780556890,12764.957444809996,400.209350490004,54193.7005572 2026-06-04,07:08:12.000,155,11072694,-795,0,1780556891,12764.815982299995,400.18820309999865,54193.46998224001 2026-06-04,07:08:13.000,155,11072657,-795,0,1780556892,12764.86987278,400.13885919000313,54193.58876328001 2026-06-04,07:08:14.000,155,11072672,-755,0,1780556893,12764.7486192,400.13885919000313,54193.48395648 2026-06-04,07:08:15.000,155,11072690,-795,0,1780556894,12764.74188288999,400.1106626699984,54193.53985344001 2026-06-04,07:08:16.000,155,11072703,-795,0,1780556895,12764.735146579995,400.10361353999906,54193.5258792 2026-06-04,07:08:17.000,155,11072721,-795,0,1780556896,12764.74188288999,400.0472205000042,54193.44203376001 2026-06-04,07:08:18.000,155,11072659,-795,0,1780556897,12764.755355509995,400.0472205000042,54193.51889208001 2026-06-04,07:08:19.000,155,11072692,-795,0,1780556898,12764.586947759999,400.0754170200016,54193.281330000005 2026-06-04,07:08:20.000,155,11072708,-795,0,1780556899,12764.654310859994,400.02607310999883,54193.40709816 2026-06-04,07:08:21.000,155,11072667,-795,0,1780556900,12764.60042037999,399.9837783300027,54193.3861368 2026-06-04,07:08:22.000,155,11072660,-795,0,1780556901,12764.62736562,400.0119748500001,54193.497930720005 2026-06-04,07:08:23.000,155,11072711,-795,0,1780556902,12764.53979358999,399.96968007000396,54193.281330000005 2026-06-04,07:08:24.000,155,11072713,-795,0,1780556903,12764.526320969999,399.9626309400046,54193.330239840005 2026-06-04,07:08:25.000,155,11072688,-795,0,1780556904,12764.472430489994,399.95558180999797,54193.35818832 2026-06-04,07:08:26.000,155,11072645,-795,0,1780556905,12764.458957869989,399.92033616000117,54193.42107240001 2026-06-04,07:08:27.000,155,11072687,-795,0,1780556906,12764.452221559994,399.8850905100044,54193.3861368 2026-06-04,07:08:28.000,155,11072704,-795,0,1780556907,12764.351176909993,399.8498448600003,54193.13460048001 2026-06-04,07:08:29.000,155,11072686,-795,0,1780556908,12764.243395949998,399.863943119999,54193.0018452 2026-06-04,07:08:30.000,155,11072724,-795,0,1780556909,12764.236659640002,399.8357466000016,54193.02979368 2026-06-04,07:08:31.000,155,11072732,-795,0,1780556910,12764.277077500003,399.8286974700022,54193.113639120005 2026-06-04,07:08:32.000,155,11072687,-795,0,1780556911,12764.256868570003,399.8286974700022,54193.12761336 2026-06-04,07:08:33.000,155,11072692,-795,0,1780556912,12764.196241780002,399.80755008000415,54193.00883232001 2026-06-04,07:08:34.000,155,11072656,-795,0,1780556913,12764.189505469993,399.7370587800033,54192.92498688 2026-06-04,07:08:35.000,155,11072615,-795,0,1780556914,12764.243395949998,399.751157040002,54193.02979368 2026-06-04,07:08:36.000,155,11072662,-795,0,1780556915,12764.182769159997,399.72296052000456,54192.96690960001 2026-06-04,07:08:37.000,155,11072686,-795,0,1780556916,12764.189505469993,399.69476399999985,54192.95992248 2026-06-04,07:08:38.000,155,11072699,-795,0,1780556917,12764.108669749992,399.7018131299992,54192.7922316 2026-06-04,07:08:39.000,155,11072735,-795,0,1780556918,12764.007625099992,399.69476399999985,54192.5476824 2026-06-04,07:08:40.000,155,11072667,-795,0,1780556919,12764.041306649997,399.6524692200037,54192.80620584 2026-06-04,07:08:41.000,155,11072678,-795,0,1780556920,12764.128878679992,399.6383709599977,54192.91799976001 2026-06-04,07:08:42.000,155,11072670,-795,0,1780556921,12764.101933439997,399.5819779200028,54192.931974 2026-06-04,07:08:43.000,155,11072640,-795,0,1780556922,12764.068251889992,399.5819779200028,54192.88306416 2026-06-04,07:08:44.000,155,11072720,-795,0,1780556923,12764.027834029992,399.54673226999876,54192.83415432 2026-06-04,07:08:45.000,155,11072724,-555,0,1780556924,12763.926789379992,399.53263401000004,54192.66646344 2026-06-04,07:08:46.000,155,11072659,-795,0,1780556925,12763.845953659991,399.51148662000196,54192.48479832001 2026-06-04,07:08:47.000,155,11072667,-795,0,1780556926,12764.007625099992,399.4832901000045,54192.610566480005 2026-06-04,07:08:48.000,155,11072688,-795,0,1780556927,12763.987416169992,399.49738836000324,54192.73633464 2026-06-04,07:08:49.000,155,11072674,-795,0,1780556928,12763.886371519991,399.44804445000045,54192.49877256 2026-06-04,07:08:50.000,155,11072669,-795,0,1780556929,12763.953734620001,399.43394619000173,54192.827167200005 2026-06-04,07:08:51.000,155,11072662,-795,0,1780556930,12763.987416169992,399.4550935799998,54192.88306416 2026-06-04,07:08:52.000,155,11072616,-795,0,1780556931,12763.926789379992,399.44804445000045,54192.77127024001 2026-06-04,07:08:53.000,155,11072751,-795,0,1780556932,12763.920053069996,399.4409953200011,54192.74332176 2026-06-04,07:08:54.000,155,11072737,-795,0,1780556933,12763.83248104,399.4057496700043,54192.60357936001 2026-06-04,07:08:55.000,155,11072683,-795,0,1780556934,12763.839217349996,399.4057496700043,54192.60357936001 2026-06-04,07:08:56.000,155,11072705,-795,0,1780556935,12763.825744729991,399.4268970600024,54192.610566480005 2026-06-04,07:08:57.000,155,11072705,-795,0,1780556936,12763.866162589991,399.46919183999853,54192.78524448 2026-06-04,07:08:58.000,155,11072726,-795,0,1780556937,12763.79206318,399.4057496700043,54192.70139904001 2026-06-04,07:08:59.000,155,11072660,-795,0,1780556938,12763.717963769996,399.4057496700043,54192.31012032 2026-06-04,07:09:00.000,155,11072660,-795,0,1780556939,12763.71122746,399.4550935799998,54192.44986272 2026-06-04,07:09:01.000,155,11072665,-795,0,1780556940,12763.74490900999,399.41279880000366,54192.51973392 2026-06-04,07:09:02.000,155,11072699,-795,0,1780556941,12763.75164532,399.419847930003,54192.540695280004 2026-06-04,07:09:03.000,155,11072670,-795,0,1780556942,12763.75164532,399.4057496700043,54192.59659224 2026-06-04,07:09:04.000,155,11072710,-795,0,1780556943,12763.68428221999,399.43394619000173,54192.43588848001 2026-06-04,07:09:05.000,155,11072704,-795,0,1780556944,12763.73143639,399.3916514099983,54192.48479832001 2026-06-04,07:09:06.000,155,11072721,-795,0,1780556945,12763.758381629996,399.3916514099983,54192.50575968001 2026-06-04,07:09:07.000,155,11072645,-795,0,1780556946,12763.79206318,399.34935663000215,54192.51274680001 2026-06-04,07:09:08.000,155,11072695,-795,0,1780556947,12763.63039174,399.38460227999894,54192.26121048 2026-06-04,07:09:09.000,155,11072687,-795,0,1780556948,12763.66407328999,399.3423075000028,54192.1633908 2026-06-04,07:09:10.000,155,11072628,-795,0,1780556949,12763.637128049995,399.32820924000407,54191.98172568001 2026-06-04,07:09:11.000,155,11072714,-795,0,1780556950,12763.68428221999,399.33525837000343,54192.26819760001 2026-06-04,07:09:12.000,155,11072674,-795,0,1780556951,12763.6708096,399.3705040200002,54192.226274880006 2026-06-04,07:09:13.000,155,11072647,-795,0,1780556952,12763.64386435999,399.3211601100047,54192.19133928 2026-06-04,07:09:14.000,155,11072711,-795,0,1780556953,12763.63039174,399.3423075000028,54192.1633908 2026-06-04,07:09:15.000,155,11072619,-795,0,1780556954,12763.56976495,399.3141109799981,54191.98172568001 2026-06-04,07:09:16.000,155,11072638,-795,0,1780556955,12763.58323756999,399.32820924000407,54192.00967416001 2026-06-04,07:09:17.000,155,11072647,-795,0,1780556956,12763.58997388,399.29296359,54192.08653248 2026-06-04,07:09:18.000,155,11072655,-795,0,1780556957,12763.60344649999,399.33525837000343,54192.037622640004 2026-06-04,07:09:19.000,155,11072682,-795,0,1780556958,12763.50913816,399.3070618499987,54191.83499616001 2026-06-04,07:09:20.000,155,11072696,-795,0,1780556959,12763.48892923,399.3141109799981,54191.93281584001 2026-06-04,07:09:21.000,155,11072682,-795,0,1780556960,12763.58997388,399.26476707000256,54192.107493840005 2026-06-04,07:09:22.000,155,11072685,-795,0,1780556961,12763.52934709,399.3070618499987,54192.04460976 2026-06-04,07:09:23.000,155,11072676,-795,0,1780556962,12763.52934709,399.2577179400032,54192.00268704001 2026-06-04,07:09:24.000,155,11072647,-795,0,1780556963,12763.46198398999,399.29296359,54191.85595752 2026-06-04,07:09:25.000,155,11072622,-795,0,1780556964,12763.46198398999,399.22247228999913,54191.821021920005 2026-06-04,07:09:26.000,155,11072705,-795,0,1780556965,12763.50913816,399.26476707000256,54191.87691888 2026-06-04,07:09:27.000,155,11072660,-795,0,1780556966,12763.52934709,399.23657054999785,54191.939802960005 2026-06-04,07:09:28.000,155,11072683,-795,0,1780556967,12763.42830244,399.23657054999785,54191.772112080005 2026-06-04,07:09:29.000,155,11072639,-795,0,1780556968,12763.394620889994,399.20132490000105,54191.436730320005 2026-06-04,07:09:30.000,155,11072698,-795,0,1780556969,12763.455247679994,399.2436196800045,54191.73717648 2026-06-04,07:09:31.000,155,11072672,-795,0,1780556970,12763.52261077999,399.2083740300004,54191.82800904 2026-06-04,07:09:32.000,155,11072679,-795,0,1780556971,12763.475456609995,399.2295214199985,54191.69525376001 2026-06-04,07:09:33.000,155,11072666,-755,0,1780556972,12763.54955602,399.2154231599998,54191.84198328001 2026-06-04,07:09:34.000,155,11072653,-795,0,1780556973,12763.48219291999,399.2295214199985,54191.76512496001 2026-06-04,07:09:35.000,155,11072662,-795,0,1780556974,12763.40135719999,399.2083740300004,54191.54852424001 2026-06-04,07:09:36.000,155,11072707,-795,0,1780556975,12763.42830244,399.2083740300004,54191.67429240001 2026-06-04,07:09:37.000,155,11072714,-795,0,1780556976,12763.515874469995,399.16607925000426,54191.76512496001 2026-06-04,07:09:38.000,155,11072727,-795,0,1780556977,12763.60344649999,399.1731283800036,54191.76512496001 2026-06-04,07:09:39.000,155,11072707,-795,0,1780556978,12763.4687203,399.13788272999955,54191.45769168001 2026-06-04,07:09:40.000,155,11072646,-795,0,1780556979,12763.4687203,399.1731283800036,54191.52756288001 2026-06-04,07:09:41.000,155,11072691,-795,0,1780556980,12763.48219291999,399.1449318599989,54191.534550000004 2026-06-04,07:09:42.000,155,11072702,-795,0,1780556981,12763.495665539995,399.15198098999826,54191.51358864 2026-06-04,07:09:43.000,155,11072712,-795,0,1780556982,12763.48219291999,399.1449318599989,54191.4646788 2026-06-04,07:09:44.000,155,11072720,-795,0,1780556983,12763.387884579999,399.1449318599989,54191.366859120004 2026-06-04,07:09:45.000,155,11072700,-795,0,1780556984,12763.475456609995,399.0955879500034,54191.40179472 2026-06-04,07:09:46.000,155,11072668,-795,0,1780556985,12763.4687203,399.11673534000147,54191.45769168001 2026-06-04,07:09:47.000,155,11072618,-795,0,1780556986,12763.333994099994,399.03919491000124,54191.02449024001 2026-06-04,07:09:48.000,155,11072678,-795,0,1780556987,12763.32052147999,399.07444055999804,54191.10833568 2026-06-04,07:09:49.000,155,11072713,-795,0,1780556988,12763.327257789999,399.08853882000403,54191.05942584 2026-06-04,07:09:50.000,155,11072646,-795,0,1780556989,12763.307048859999,399.08853882000403,54191.05942584 2026-06-04,07:09:51.000,155,11072670,-795,0,1780556990,12763.266630999999,399.0673914299987,54190.96160616 2026-06-04,07:09:52.000,155,11072625,-795,0,1780556991,12763.293576239994,399.07444055999804,54190.99654176001 2026-06-04,07:09:53.000,155,11072708,-795,0,1780556992,12763.32052147999,399.0321457800019,54191.05942584 2026-06-04,07:09:54.000,155,11072679,-795,0,1780556993,12763.280103619989,399.0603422999993,54190.96859328 2026-06-04,07:09:55.000,155,11072709,-795,0,1780556994,12763.246422069999,399.0250966500025,54190.72404408 2026-06-04,07:09:56.000,155,11072652,-795,0,1780556995,12763.232949449994,399.01804752000317,54190.78692816001 2026-06-04,07:09:57.000,155,11072665,-795,0,1780556996,12763.226213139998,398.9969001299978,54190.79391528 2026-06-04,07:09:58.000,155,11072673,-795,0,1780556997,12763.226213139998,399.0109983900038,54190.77295392 2026-06-04,07:09:59.000,155,11072724,-795,0,1780556998,12763.179058969989,398.98985099999845,54190.500456240006 2026-06-04,07:10:00.000,155,11072680,-795,0,1780556999,12763.185795279998,398.98985099999845,54190.71006984001 2026-06-04,07:10:01.000,155,11072686,-795,0,1780557000,12763.253158379994,398.97575273999973,54190.80788952001 2026-06-04,07:10:02.000,155,11072663,-795,0,1780557001,12763.266630999999,398.9687036100004,54190.75199256 2026-06-04,07:10:03.000,155,11072655,-795,0,1780557002,12763.266630999999,398.9334579600036,54190.696095600004 2026-06-04,07:10:04.000,155,11072660,-795,0,1780557003,12763.199267899989,398.9475562200023,54190.500456240006 2026-06-04,07:10:05.000,155,11072671,-795,0,1780557004,12763.185795279998,398.848868400004,54190.311804000004 2026-06-04,07:10:06.000,155,11072671,-795,0,1780557005,12763.145377419998,398.9264088300042,54190.40962368 2026-06-04,07:10:07.000,155,11072689,-795,0,1780557006,12763.226213139998,398.9334579600036,54190.52141760001 2026-06-04,07:10:08.000,155,11072636,-795,0,1780557007,12763.145377419998,398.9475562200023,54190.43757216 2026-06-04,07:10:09.000,155,11072608,-795,0,1780557008,12763.145377419998,398.9264088300042,54190.23494568001 2026-06-04,07:10:10.000,155,11072664,-795,0,1780557009,12763.185795279998,398.9123105699982,54190.47250776001 2026-06-04,07:10:11.000,155,11072630,-795,0,1780557010,12763.307048859999,398.9334579600036,54190.49346912001 2026-06-04,07:10:12.000,155,11072646,-795,0,1780557011,12763.226213139998,398.95460535000166,54190.45154640001 2026-06-04,07:10:13.000,155,11072707,-795,0,1780557012,12763.32052147999,398.9334579600036,54190.45853352 2026-06-04,07:10:14.000,155,11072689,-795,0,1780557013,12763.206004209998,398.9123105699982,54190.33975248 2026-06-04,07:10:15.000,155,11072699,-795,0,1780557014,12763.280103619989,398.94050709000294,54190.360713840004 2026-06-04,07:10:16.000,155,11072718,-795,0,1780557015,12763.280103619989,398.9828018699991,54190.49346912001 2026-06-04,07:10:17.000,155,11072675,-795,0,1780557016,12763.32052147999,398.95460535000166,54190.45853352 2026-06-04,07:10:18.000,155,11072662,-795,0,1780557017,12763.266630999999,398.97575273999973,54190.381675200006 2026-06-04,07:10:19.000,155,11072712,-795,0,1780557018,12763.165586349998,398.98985099999845,54190.095203280005 2026-06-04,07:10:20.000,155,11072691,-795,0,1780557019,12763.185795279998,399.0109983900038,54190.22795856 2026-06-04,07:10:21.000,155,11072693,-795,0,1780557020,12763.219476829989,398.97575273999973,54190.262894160005 2026-06-04,07:10:22.000,155,11072696,-795,0,1780557021,12763.232949449994,399.05329316999996,54190.262894160005 2026-06-04,07:10:23.000,155,11072693,-795,0,1780557022,12763.206004209998,399.0321457800019,54190.26988128 2026-06-04,07:10:24.000,155,11072662,-795,0,1780557023,12763.179058969989,399.05329316999996,54190.213984320006 2026-06-04,07:10:25.000,155,11072642,-795,0,1780557024,12763.185795279998,399.0673914299987,54190.15110024 2026-06-04,07:10:26.000,155,11072674,-795,0,1780557025,12763.239685759989,399.0462440400006,54190.29782976 2026-06-04,07:10:27.000,155,11072684,-795,0,1780557026,12763.273367309994,399.0462440400006,54190.23494568001 2026-06-04,07:10:28.000,155,11072730,-795,0,1780557027,12763.219476829989,399.07444055999804,54190.22097144 2026-06-04,07:10:29.000,155,11072675,-795,0,1780557028,12763.165586349998,399.00394926000445,54189.84366696 2026-06-04,07:10:30.000,155,11072674,-795,0,1780557029,12763.206004209998,399.0814896900047,54190.07424192 2026-06-04,07:10:31.000,155,11072710,-795,0,1780557030,12763.266630999999,399.0955879500034,54190.11616464001 2026-06-04,07:10:32.000,155,11072614,-795,0,1780557031,12763.145377419998,399.0955879500034,54189.927512400005 2026-06-04,07:10:33.000,155,11072715,-795,0,1780557032,12763.280103619989,399.07444055999804,54190.12315176 2026-06-04,07:10:34.000,155,11072685,-795,0,1780557033,12763.239685759989,399.1237844700008,54190.03930632001 2026-06-04,07:10:35.000,155,11072690,-795,0,1780557034,12763.293576239994,399.08853882000403,54189.94148664 2026-06-04,07:10:36.000,155,11072697,-795,0,1780557035,12763.232949449994,399.10263708000275,54189.95546088 2026-06-04,07:10:37.000,155,11072648,-795,0,1780557036,12763.259894689989,399.1096862100021,54189.96943512001 2026-06-04,07:10:38.000,155,11072670,-795,0,1780557037,12763.293576239994,399.1237844700008,54189.90655104 2026-06-04,07:10:39.000,155,11072682,-795,0,1780557038,12763.199267899989,399.10263708000275,54189.55020792 2026-06-04,07:10:40.000,155,11072667,-795,0,1780557039,12763.199267899989,399.15198098999826,54189.857641200004 2026-06-04,07:10:41.000,155,11072679,-795,0,1780557040,12763.313785169994,399.1731283800036,54189.94148664 2026-06-04,07:10:42.000,155,11072660,-795,0,1780557041,12763.300312549989,399.1449318599989,54189.962448 2026-06-04,07:10:43.000,155,11072599,-795,0,1780557042,12763.239685759989,399.18722664000234,54189.8925768 2026-06-04,07:10:44.000,155,11072625,-555,0,1780557043,12763.226213139998,399.16607925000426,54189.710911680006 2026-06-04,07:10:45.000,155,11072686,-795,0,1780557044,12763.185795279998,399.15198098999826,54189.76680864 2026-06-04,07:10:46.000,155,11072659,-795,0,1780557045,12763.226213139998,399.20132490000105,54189.84366696 2026-06-04,07:10:47.000,155,11072681,-795,0,1780557046,12763.165586349998,399.20132490000105,54189.72488592 2026-06-04,07:10:48.000,155,11072650,-795,0,1780557047,12763.091486939993,399.22247228999913,54189.52924656 2026-06-04,07:10:50.000,155,11072712,-795,0,1780557049,12763.152113729993,399.2436196800045,54189.5082852 2026-06-04,07:10:51.000,155,11072588,-795,0,1780557050,12763.219476829989,399.2154231599998,54189.710911680006 2026-06-04,07:10:52.000,155,11072628,-795,0,1780557051,12763.192531589993,399.22247228999913,54189.63405336001 2026-06-04,07:10:53.000,155,11072678,-795,0,1780557052,12763.219476829989,399.2295214199985,54189.68296320001 2026-06-04,07:10:54.000,155,11072664,-795,0,1780557053,12763.206004209998,399.2577179400032,54189.51527232001 2026-06-04,07:10:55.000,155,11072707,-795,0,1780557054,12763.172322659993,399.25066881000384,54189.48732384001 2026-06-04,07:10:56.000,155,11072663,-795,0,1780557055,12763.286839929999,399.2718162000019,54189.65501472001 2026-06-04,07:10:57.000,155,11072662,-795,0,1780557056,12763.307048859999,399.2577179400032,54189.67597608 2026-06-04,07:10:58.000,155,11072677,-795,0,1780557057,12763.286839929999,399.2718162000019,54189.592130640005 2026-06-04,07:10:59.000,155,11072638,-795,0,1780557058,12763.246422069999,399.2577179400032,54189.38950416 2026-06-04,07:11:00.000,155,11072710,-795,0,1780557059,12763.104959559998,399.30001271999936,54189.13098072001 2026-06-04,07:11:01.000,155,11072668,-795,0,1780557060,12763.239685759989,399.29296359,54189.34059432 2026-06-04,07:11:02.000,155,11072684,-795,0,1780557061,12763.313785169994,399.38460227999894,54189.39649128001 2026-06-04,07:11:03.000,155,11072691,-795,0,1780557062,12763.333994099994,399.3775531499996,54189.44540112001 2026-06-04,07:11:04.000,155,11072683,-795,0,1780557063,12763.32052147999,399.4057496700043,54189.34059432 2026-06-04,07:11:05.000,155,11072691,-795,0,1780557064,12763.354203029994,399.4057496700043,54189.424439760005 2026-06-04,07:11:06.000,155,11072706,-795,0,1780557065,12763.374411959994,399.4903392300039,54189.55719504 2026-06-04,07:11:07.000,155,11072650,-795,0,1780557066,12763.354203029994,399.53263401000004,54189.438414 2026-06-04,07:11:08.000,155,11072678,-795,0,1780557067,12763.212740519994,399.59607618000155,54189.38251704 2026-06-04,07:11:09.000,155,11072691,-795,0,1780557068,12763.172322659993,399.5255848800007,54189.39649128001 2026-06-04,07:11:10.000,155,11072716,-795,0,1780557069,12763.179058969989,399.49738836000324,54189.3336072 2026-06-04,07:11:11.000,155,11072723,-795,0,1780557070,12763.158850039988,399.4762409699979,54189.1938648 2026-06-04,07:11:12.000,155,11072687,-795,0,1780557071,12763.206004209998,399.5396831399994,54189.326620080006 2026-06-04,07:11:13.000,155,11072680,-795,0,1780557072,12763.34073040999,399.54673226999876,54189.52924656 2026-06-04,07:11:14.000,155,11072685,-795,0,1780557073,12763.354203029994,399.56083053000475,54189.48033672 2026-06-04,07:11:15.000,155,11072684,-795,0,1780557074,12763.347466719999,399.57492879000347,54189.3336072 2026-06-04,07:11:16.000,155,11072652,-795,0,1780557075,12763.300312549989,399.61017444000026,54189.28469736 2026-06-04,07:11:17.000,155,11072663,-795,0,1780557076,12763.333994099994,399.6031253100009,54189.36854280001 2026-06-04,07:11:18.000,155,11072685,-795,0,1780557077,12763.300312549989,399.65951835000305,54189.38251704 2026-06-04,07:11:19.000,155,11072630,-795,0,1780557078,12763.199267899989,399.64542009000434,54189.158929200006 2026-06-04,07:11:20.000,155,11072674,-795,0,1780557079,12763.192531589993,399.68066574000113,54189.040148160006 2026-06-04,07:11:21.000,155,11072668,-795,0,1780557080,12763.313785169994,399.70886225999857,54189.38950416 2026-06-04,07:11:22.000,155,11072674,-795,0,1780557081,12763.347466719999,399.70886225999857,54189.39649128001 2026-06-04,07:11:23.000,155,11072674,-795,0,1780557082,12763.347466719999,399.72296052000456,54189.41745264001 2026-06-04,07:11:24.000,155,11072636,-795,0,1780557083,12763.354203029994,399.751157040002,54189.375529920006 2026-06-04,07:11:25.000,155,11072728,-795,0,1780557084,12763.307048859999,399.72296052000456,54189.263736 2026-06-04,07:11:26.000,155,11072641,-795,0,1780557085,12763.246422069999,399.7370587800033,54189.27072312 2026-06-04,07:11:27.000,155,11072663,-795,0,1780557086,12763.280103619989,399.79345181999815,54189.27771024001 2026-06-04,07:11:28.000,155,11072669,-795,0,1780557087,12763.354203029994,399.8005009500048,54189.44540112001 2026-06-04,07:11:29.000,155,11072678,-795,0,1780557088,12763.435038749994,399.80755008000415,54189.438414 2026-06-04,07:11:30.000,155,11072687,-795,0,1780557089,12763.34073040999,399.84279573000094,54189.03316104001 2026-06-04,07:11:31.000,155,11072691,-795,0,1780557090,12763.44177505999,399.8709922499984,54189.34059432 2026-06-04,07:11:32.000,155,11072692,-795,0,1780557091,12763.42830244,399.8850905100044,54189.4034784 2026-06-04,07:11:33.000,155,11072702,-795,0,1780557092,12763.50240184999,399.8850905100044,54189.354568560004 2026-06-04,07:11:34.000,155,11072680,-795,0,1780557093,12763.4687203,399.9344344199999,54189.424439760005 2026-06-04,07:11:35.000,155,11072677,-795,0,1780557094,12763.42156612999,399.92738529000053,54189.27771024001 2026-06-04,07:11:36.000,155,11072665,-795,0,1780557095,12763.42156612999,399.9767292000033,54189.41745264001 2026-06-04,07:11:37.000,155,11072703,-795,0,1780557096,12763.54281970999,399.96968007000396,54189.50129808 2026-06-04,07:11:38.000,155,11072671,-795,0,1780557097,12763.50913816,399.9837783300027,54189.543220800006 2026-06-04,07:11:39.000,155,11072680,-795,0,1780557098,12763.58997388,399.9978765900014,54189.5082852 2026-06-04,07:11:40.000,155,11072694,-795,0,1780557099,12763.42830244,400.0190239799995,54189.207839040006 2026-06-04,07:11:41.000,155,11072683,-795,0,1780557100,12763.58323756999,399.96968007000396,54189.38950416 2026-06-04,07:11:42.000,155,11072680,-795,0,1780557101,12763.56302863999,400.0401713700048,54189.44540112001 2026-06-04,07:11:43.000,155,11072645,-795,0,1780557102,12763.54955602,400.05426963000355,54189.45238824 2026-06-04,07:11:44.000,155,11072691,-795,0,1780557103,12763.50240184999,400.0613187600029,54189.3336072 2026-06-04,07:11:45.000,155,11072670,-795,0,1780557104,12763.52261077999,400.08951528000034,54189.4034784 2026-06-04,07:11:46.000,155,11072655,-795,0,1780557105,12763.58323756999,400.0754170200016,54189.494310960006 2026-06-04,07:11:47.000,155,11072662,-795,0,1780557106,12763.62365542999,400.08951528000034,54189.473349600004 2026-06-04,07:11:48.000,155,11072695,-795,0,1780557107,12763.536083399995,400.1318100600038,54189.4034784 2026-06-04,07:11:49.000,155,11072640,-795,0,1780557108,12763.4687203,400.10361353999906,54189.21482616 2026-06-04,07:11:51.000,155,11072698,-795,0,1780557110,12763.475456609995,400.16705571000057,54189.31264584 2026-06-04,07:11:52.000,155,11072680,-795,0,1780557111,12763.56976495,400.1741048399999,54189.3336072 2026-06-04,07:11:53.000,155,11072668,-795,0,1780557112,12763.54955602,400.13885919000313,54189.438414 2026-06-04,07:11:54.000,155,11072654,-795,0,1780557113,12763.52261077999,400.16705571000057,54189.34059432 2026-06-04,07:11:55.000,155,11072643,-795,0,1780557114,12763.48219291999,400.16705571000057,54189.07508376 2026-06-04,07:11:56.000,155,11072663,-795,0,1780557115,12763.48219291999,400.18820309999865,54189.14495496 2026-06-04,07:11:57.000,155,11072692,-795,0,1780557116,12763.50240184999,400.15295745000185,54189.207839040006 2026-06-04,07:11:58.000,155,11072679,-795,0,1780557117,12763.4687203,400.209350490004,54189.20085192001 2026-06-04,07:11:59.000,155,11072662,-795,0,1780557118,12763.46198398999,400.1741048399999,54189.137967840004 2026-06-04,07:12:00.000,155,11072698,-795,0,1780557119,12763.46198398999,400.2304978800021,54189.13098072001 2026-06-04,07:12:01.000,155,11072716,-795,0,1780557120,12763.40809351,400.15295745000185,54188.89341864001 2026-06-04,07:12:02.000,155,11072665,-795,0,1780557121,12763.52261077999,400.2304978800021,54189.15194208001 2026-06-04,07:12:03.000,155,11072638,-795,0,1780557122,12763.56976495,400.20230136000464,54189.24277464 2026-06-04,07:12:04.000,155,11072680,-795,0,1780557123,12763.52261077999,400.21639962000336,54189.186877680004 2026-06-04,07:12:05.000,155,11072701,-795,0,1780557124,12763.536083399995,400.23754701000144,54189.1938648 2026-06-04,07:12:06.000,155,11072675,-795,0,1780557125,12763.44851137,400.25164527000015,54189.0541224 2026-06-04,07:12:07.000,155,11072651,-795,0,1780557126,12763.44851137,400.209350490004,54189.03316104001 2026-06-04,07:12:08.000,155,11072645,-795,0,1780557127,12763.576501259995,400.23754701000144,54189.16591632 2026-06-04,07:12:09.000,155,11072638,-795,0,1780557128,12763.58323756999,400.20230136000464,54189.22880040001 2026-06-04,07:12:10.000,155,11072684,-795,0,1780557129,12763.48219291999,400.23754701000144,54188.95630272 2026-06-04,07:12:11.000,155,11072664,-795,0,1780557130,12763.475456609995,400.21639962000336,54188.851495920004 2026-06-04,07:12:12.000,155,11072645,-795,0,1780557131,12763.515874469995,400.2304978800021,54188.96328984001 2026-06-04,07:12:13.000,155,11072662,-795,0,1780557132,12763.495665539995,400.23754701000144,54188.921367120005 2026-06-04,07:12:14.000,155,11072689,-795,0,1780557133,12763.48219291999,400.195252229998,54188.92835424 2026-06-04,07:12:15.000,155,11072674,-795,0,1780557134,12763.515874469995,400.18820309999865,54189.13098072001 2026-06-04,07:12:16.000,155,11072713,-795,0,1780557135,12763.596710189995,400.2234487500027,54189.1938648 2026-06-04,07:12:17.000,155,11072710,-795,0,1780557136,12763.58323756999,400.195252229998,54189.14495496 2026-06-04,07:12:18.000,155,11072712,-795,0,1780557137,12763.515874469995,400.2234487500027,54188.99822544 2026-06-04,07:12:19.000,155,11072667,-795,0,1780557138,12763.60344649999,400.1811539699993,54188.96328984001 2026-06-04,07:12:20.000,155,11072700,-795,0,1780557139,12763.58323756999,400.1811539699993,54189.17290344 2026-06-04,07:12:21.000,155,11072709,-795,0,1780557140,12763.52934709,400.195252229998,54188.8794444 2026-06-04,07:12:22.000,155,11072692,-795,0,1780557141,12763.56976495,400.1600065800012,54189.019186800004 2026-06-04,07:12:23.000,155,11072670,-795,0,1780557142,12763.60344649999,400.209350490004,54189.158929200006 2026-06-04,07:12:24.000,155,11072704,-795,0,1780557143,12763.65060067,400.20230136000464,54189.23578752 2026-06-04,07:12:25.000,155,11072690,-795,0,1780557144,12763.60344649999,400.15295745000185,54189.137967840004 2026-06-04,07:12:26.000,155,11072672,-795,0,1780557145,12763.576501259995,400.1318100600038,54189.00521256 2026-06-04,07:12:27.000,155,11072652,-795,0,1780557146,12763.637128049995,400.1600065800012,54189.16591632 2026-06-04,07:12:28.000,155,11072646,-795,0,1780557147,12763.54281970999,400.15295745000185,54189.07508376 2026-06-04,07:12:29.000,155,11072675,-795,0,1780557148,12763.556292329995,400.1459083200025,54189.06809664 2026-06-04,07:12:30.000,155,11072663,-795,0,1780557149,12763.50240184999,400.1600065800012,54188.98425120001 2026-06-04,07:12:31.000,155,11072711,-795,0,1780557150,12763.435038749994,400.1247609300044,54188.802586080004 2026-06-04,07:12:32.000,155,11072666,-795,0,1780557151,12763.475456609995,400.18820309999865,54189.00521256 2026-06-04,07:12:33.000,155,11072726,-795,0,1780557152,12763.42156612999,400.13885919000313,54188.83053456 2026-06-04,07:12:34.000,155,11072709,-795,0,1780557153,12763.56302863999,400.1600065800012,54189.08207088001 2026-06-04,07:12:35.000,155,11072640,-795,0,1780557154,12763.576501259995,400.1177117999978,54189.03316104001 2026-06-04,07:12:36.000,155,11072665,-795,0,1780557155,12763.50240184999,400.13885919000313,54188.91438000001 2026-06-04,07:12:37.000,155,11072702,-795,0,1780557156,12763.44851137,400.0754170200016,54188.69777928001 2026-06-04,07:12:38.000,155,11072677,-795,0,1780557157,12763.435038749994,400.0965644099997,54188.76066336 2026-06-04,07:12:39.000,155,11072670,-795,0,1780557158,12763.48219291999,400.0754170200016,54188.851495920004 2026-06-04,07:12:40.000,155,11072671,-795,0,1780557159,12763.515874469995,400.10361353999906,54188.83053456 2026-06-04,07:12:41.000,155,11072594,-795,0,1780557160,12763.40135719999,400.0472205000042,54188.59297248 2026-06-04,07:12:42.000,155,11072697,-795,0,1780557161,12763.455247679994,400.0331222399982,54188.69079216 2026-06-04,07:12:43.000,155,11072605,-795,0,1780557162,12763.515874469995,400.0190239799995,54188.76066336 2026-06-04,07:12:44.000,155,11072662,-795,0,1780557163,12763.475456609995,400.00492572000076,54188.78861184 2026-06-04,07:12:45.000,155,11072707,-795,0,1780557164,12763.50240184999,399.9978765900014,54188.739702 2026-06-04,07:12:46.000,155,11072659,-795,0,1780557165,12763.44851137,399.9978765900014,54188.61393384 2026-06-04,07:12:47.000,155,11072682,-795,0,1780557166,12763.414829819994,399.95558180999797,54188.634895200004 2026-06-04,07:12:48.000,155,11072685,-795,0,1780557167,12763.495665539995,399.99082746000204,54188.77463760001 2026-06-04,07:12:49.000,155,11072696,-795,0,1780557168,12763.56302863999,399.9485326799986,54188.83053456 2026-06-04,07:12:50.000,155,11072674,-795,0,1780557169,12763.4687203,399.94148354999925,54188.683805040004 2026-06-04,07:12:52.000,155,11072671,-795,0,1780557171,12763.52261077999,399.9626309400046,54188.72572776001 2026-06-04,07:12:53.000,155,11072688,-795,0,1780557172,12763.475456609995,399.90623790000245,54188.53008840001 2026-06-04,07:12:54.000,155,11072637,-795,0,1780557173,12763.4687203,399.9485326799986,54188.683805040004 2026-06-04,07:12:55.000,155,11072651,-795,0,1780557174,12763.4687203,399.90623790000245,54188.565024 2026-06-04,07:12:56.000,155,11072659,-795,0,1780557175,12763.4687203,399.92033616000117,54188.59297248 2026-06-04,07:12:57.000,155,11072682,-795,0,1780557176,12763.56976495,399.92033616000117,54188.81656032001 2026-06-04,07:12:58.000,155,11072673,-795,0,1780557177,12763.596710189995,399.92033616000117,54188.81656032001 2026-06-04,07:12:59.000,155,11072650,-795,0,1780557178,12763.56976495,399.92033616000117,54188.77463760001 2026-06-04,07:13:00.000,155,11072660,-795,0,1780557179,12763.50240184999,399.9132870300018,54188.55803688001 2026-06-04,07:13:01.000,155,11072660,-795,0,1780557180,12763.56976495,399.87804137999774,54188.61393384 2026-06-04,07:13:02.000,155,11072634,-795,0,1780557181,12763.42830244,399.84279573000094,54188.39733312 2026-06-04,07:13:03.000,155,11072695,-795,0,1780557182,12763.50240184999,399.863943119999,54188.537075520006 2026-06-04,07:13:04.000,155,11072726,-795,0,1780557183,12763.52934709,399.8357466000016,54188.57899824001 2026-06-04,07:13:05.000,155,11072701,-795,0,1780557184,12763.58997388,399.8357466000016,54188.6698308 2026-06-04,07:13:06.000,155,11072688,-795,0,1780557185,12763.56302863999,399.8286974700022,54188.67681792001 2026-06-04,07:13:07.000,155,11072609,-795,0,1780557186,12763.54955602,399.80755008000415,54188.4252816 2026-06-04,07:13:08.000,155,11072687,-795,0,1780557187,12763.56976495,399.8005009500048,54188.585985360005 2026-06-04,07:13:09.000,155,11072660,-795,0,1780557188,12763.616919119995,399.7652553000007,54188.565024 2026-06-04,07:13:10.000,155,11072695,-795,0,1780557189,12763.596710189995,399.7723044300001,54188.57201112 2026-06-04,07:13:11.000,155,11072724,-795,0,1780557190,12763.52261077999,399.74410791000264,54188.3554104 2026-06-04,07:13:12.000,155,11072690,-795,0,1780557191,12763.455247679994,399.72296052000456,54188.26457784 2026-06-04,07:13:13.000,155,11072702,-795,0,1780557192,12763.58997388,399.7370587800033,54188.537075520006 2026-06-04,07:13:14.000,155,11072698,-795,0,1780557193,12763.637128049995,399.74410791000264,54188.5999596 2026-06-04,07:13:15.000,155,11072636,-795,0,1780557194,12763.63039174,399.74410791000264,54188.5999596 2026-06-04,07:13:16.000,155,11072652,-795,0,1780557195,12763.61018281,399.74410791000264,54188.50213992 2026-06-04,07:13:17.000,155,11072680,-795,0,1780557196,12763.515874469995,399.7159113899979,54188.250603600005 2026-06-04,07:13:18.000,155,11072648,-795,0,1780557197,12763.58323756999,399.72296052000456,54188.33444904 2026-06-04,07:13:19.000,155,11072681,-795,0,1780557198,12763.56302863999,399.7159113899979,54188.37637176 2026-06-04,07:13:20.000,155,11072694,-795,0,1780557199,12763.616919119995,399.74410791000264,54188.44624296 2026-06-04,07:13:21.000,155,11072640,-755,0,1780557200,12763.62365542999,399.7370587800033,54188.418294480005 2026-06-04,07:13:22.000,155,11072646,-795,0,1780557201,12763.495665539995,399.70886225999857,54187.985093040006 2026-06-04,07:13:23.000,155,11072641,-795,0,1780557202,12763.60344649999,399.7370587800033,54188.24361648001 2026-06-04,07:13:24.000,155,11072602,-795,0,1780557203,12763.58997388,399.75820617000136,54188.4252816 2026-06-04,07:13:25.000,155,11072695,-795,0,1780557204,12763.657336979995,399.7300096500039,54188.46021720001 2026-06-04,07:13:26.000,155,11072666,-795,0,1780557205,12763.637128049995,399.75820617000136,54188.348423280004 2026-06-04,07:13:27.000,155,11072693,-795,0,1780557206,12763.58323756999,399.70886225999857,54188.27855208 2026-06-04,07:13:28.000,155,11072666,-795,0,1780557207,12763.58997388,399.72296052000456,54188.2855392 2026-06-04,07:13:29.000,155,11072681,-795,0,1780557208,12763.657336979995,399.7159113899979,54188.467204320004 2026-06-04,07:13:30.000,155,11072677,-795,0,1780557209,12763.62365542999,399.7370587800033,54188.488165680006 2026-06-04,07:13:31.000,155,11072624,-795,0,1780557210,12763.64386435999,399.74410791000264,54188.45323008 2026-06-04,07:13:32.000,155,11072714,-795,0,1780557211,12763.48892923,399.72296052000456,54188.12483544001 2026-06-04,07:13:33.000,155,11072639,-795,0,1780557212,12763.536083399995,399.70886225999857,54188.33444904 2026-06-04,07:13:34.000,155,11072678,-795,0,1780557213,12763.556292329995,399.7300096500039,54188.39733312 2026-06-04,07:13:35.000,155,11072650,-795,0,1780557214,12763.48219291999,399.68066574000113,54188.27156496001 2026-06-04,07:13:36.000,155,11072644,-795,0,1780557215,12763.515874469995,399.70886225999857,54188.2855392 2026-06-04,07:13:37.000,155,11072688,-795,0,1780557216,12763.52934709,399.6524692200037,54188.3554104 2026-06-04,07:13:38.000,155,11072659,-795,0,1780557217,12763.56302863999,399.68066574000113,54188.4252816 2026-06-04,07:13:39.000,155,11072598,-795,0,1780557218,12763.58323756999,399.65951835000305,54188.40432024 2026-06-04,07:13:41.000,155,11072727,-715,0,1780557220,12763.556292329995,399.6383709599977,54188.215668 2026-06-04,07:13:43.000,155,11072693,-795,0,1780557222,12763.616919119995,399.6736166100018,54188.3554104 2026-06-04,07:13:44.000,155,11072696,-795,0,1780557223,12763.515874469995,399.7159113899979,54188.131822560004 2026-06-04,07:13:45.000,155,11072691,-795,0,1780557224,12763.64386435999,399.7018131299992,54188.29252632001 2026-06-04,07:13:46.000,155,11072663,-795,0,1780557225,12763.66407328999,399.7159113899979,54188.4252816 2026-06-04,07:13:47.000,155,11072606,-795,0,1780557226,12763.69101853,399.65951835000305,54188.4252816 2026-06-04,07:13:48.000,155,11072657,-795,0,1780557227,12763.657336979995,399.7159113899979,54188.348423280004 2026-06-04,07:13:49.000,155,11072697,-795,0,1780557228,12763.66407328999,399.68066574000113,54188.250603600005 2026-06-04,07:13:50.000,155,11072695,-795,0,1780557229,12763.697754839995,399.7370587800033,54188.25759072 2026-06-04,07:13:51.000,155,11072699,-795,0,1780557230,12763.717963769996,399.69476399999985,54188.52310128 2026-06-04,07:13:52.000,155,11072683,-795,0,1780557231,12763.66407328999,399.75820617000136,54188.30650056 2026-06-04,07:13:53.000,155,11072698,-795,0,1780557232,12763.758381629996,399.7370587800033,54188.48117856001 2026-06-04,07:13:54.000,155,11072676,-795,0,1780557233,12763.657336979995,399.7370587800033,54188.27855208 2026-06-04,07:13:55.000,155,11072709,-795,0,1780557234,12763.77185425,399.70886225999857,54188.39733312 2026-06-04,07:13:56.000,155,11072676,-795,0,1780557235,12763.76511793999,399.7370587800033,54188.44624296 2026-06-04,07:13:57.000,155,11072662,-795,0,1780557236,12763.77185425,399.6736166100018,54188.41130736001 2026-06-04,07:13:58.000,155,11072662,-795,0,1780557237,12763.71122746,399.74410791000264,54188.2855392 2026-06-04,07:13:59.000,155,11072685,-795,0,1780557238,12763.596710189995,399.69476399999985,54188.11784832 2026-06-04,07:14:00.000,155,11072628,-795,0,1780557239,12763.697754839995,399.72296052000456,54188.26457784 2026-06-04,07:14:01.000,155,11072681,-795,0,1780557240,12763.819008419996,399.7018131299992,54188.348423280004 2026-06-04,07:14:02.000,155,11072660,-795,0,1780557241,12763.778590559996,399.6665674800024,54188.40432024 2026-06-04,07:14:03.000,155,11072692,-795,0,1780557242,12763.798799489996,399.6665674800024,54188.34143616001 2026-06-04,07:14:04.000,155,11072668,-795,0,1780557243,12763.69101853,399.6665674800024,54188.02701576001 2026-06-04,07:14:05.000,155,11072685,-795,0,1780557244,12763.73143639,399.6524692200037,54188.26457784 2026-06-04,07:14:06.000,155,11072690,-795,0,1780557245,12763.785326869991,399.7159113899979,54188.29252632001 2026-06-04,07:14:07.000,155,11072718,-795,0,1780557246,12763.83248104,399.6665674800024,54188.32746192 2026-06-04,07:14:08.000,155,11072652,-795,0,1780557247,12763.758381629996,399.65951835000305,54188.30650056 2026-06-04,07:14:09.000,155,11072640,-795,0,1780557248,12763.819008419996,399.624272699999,54188.299513440004 2026-06-04,07:14:10.000,155,11072722,-795,0,1780557249,12763.926789379992,399.6665674800024,54188.40432024 2026-06-04,07:14:11.000,155,11072667,-795,0,1780557250,12763.906580449991,399.65951835000305,54188.46021720001 2026-06-04,07:14:12.000,155,11072647,-795,0,1780557251,12763.933525690001,399.6877148700005,54188.31348768001 2026-06-04,07:14:13.000,155,11072652,-795,0,1780557252,12763.953734620001,399.6031253100009,54188.22265512001 2026-06-04,07:14:14.000,155,11072698,-795,0,1780557253,12763.872898900001,399.6383709599977,54187.99906728 2026-06-04,07:14:15.000,155,11072670,-795,0,1780557254,12763.946998309992,399.61017444000026,54188.320474800006 2026-06-04,07:14:16.000,155,11072678,-795,0,1780557255,12764.014361410002,399.6172235699996,54188.46021720001 2026-06-04,07:14:17.000,155,11072652,-795,0,1780557256,12764.021097719997,399.63132182999834,54188.47419144 2026-06-04,07:14:18.000,155,11072687,-795,0,1780557257,12764.014361410002,399.63132182999834,54188.57201112 2026-06-04,07:14:19.000,155,11072692,-795,0,1780557258,12764.000888789997,399.6383709599977,54188.44624296 2026-06-04,07:14:20.000,155,11072656,-795,0,1780557259,12763.920053069996,399.63132182999834,54188.201693760006 2026-06-04,07:14:21.000,155,11072688,-795,0,1780557260,12763.967207239992,399.5819779200028,54188.40432024 2026-06-04,07:14:22.000,155,11072675,-795,0,1780557261,12764.021097719997,399.59607618000155,54188.48117856001 2026-06-04,07:14:23.000,155,11072714,-795,0,1780557262,12763.967207239992,399.59607618000155,54188.46021720001 2026-06-04,07:14:24.000,155,11072714,-795,0,1780557263,12763.859426279996,399.63132182999834,54188.25759072 2026-06-04,07:14:25.000,155,11072677,-795,0,1780557264,12763.920053069996,399.63132182999834,54188.40432024 2026-06-04,07:14:26.000,155,11072670,-795,0,1780557265,12763.940261999996,399.6383709599977,54188.4951528 2026-06-04,07:14:27.000,155,11072719,-795,0,1780557266,12763.913316760001,399.6383709599977,54188.48117856001 2026-06-04,07:14:28.000,155,11072671,-795,0,1780557267,12763.899844139996,399.6383709599977,54188.43226872 2026-06-04,07:14:29.000,155,11072679,-795,0,1780557268,12763.899844139996,399.5890270500022,54188.250603600005 2026-06-04,07:14:30.000,155,11072669,-795,0,1780557269,12763.859426279996,399.624272699999,54188.29252632001 2026-06-04,07:14:31.000,155,11072725,-795,0,1780557270,12763.886371519991,399.6031253100009,54188.369384640006 2026-06-04,07:14:32.000,155,11072705,-795,0,1780557271,12763.872898900001,399.63132182999834,54188.418294480005 2026-06-04,07:14:33.000,155,11072684,-795,0,1780557272,12763.899844139996,399.5819779200028,54188.37637176 2026-06-04,07:14:34.000,155,11072693,-795,0,1780557273,12763.819008419996,399.61017444000026,54188.131822560004 2026-06-04,07:14:35.000,155,11072705,-795,0,1780557274,12763.893107830001,399.59607618000155,54188.320474800006 2026-06-04,07:14:36.000,155,11072641,-795,0,1780557275,12763.886371519991,399.5890270500022,54188.39034600001 2026-06-04,07:14:37.000,155,11072688,-795,0,1780557276,12763.926789379992,399.5255848800007,54188.3554104 2026-06-04,07:14:38.000,155,11072685,-795,0,1780557277,12763.852689970001,399.5185357500013,54188.299513440004 2026-06-04,07:14:39.000,155,11072687,-795,0,1780557278,12763.805535799991,399.5255848800007,54188.082912720005 2026-06-04,07:14:40.000,155,11072665,-795,0,1780557279,12763.778590559996,399.5255848800007,54188.180732400004 2026-06-04,07:14:41.000,155,11072729,-795,0,1780557280,12763.899844139996,399.4762409699979,54188.33444904 2026-06-04,07:14:42.000,155,11072718,-795,0,1780557281,12763.906580449991,399.49738836000324,54188.30650056 2026-06-04,07:14:43.000,155,11072724,-795,0,1780557282,12763.946998309992,399.46214270999917,54188.29252632001 2026-06-04,07:14:44.000,155,11072645,-795,0,1780557283,12763.758381629996,399.44804445000045,54188.06195136 2026-06-04,07:14:45.000,155,11072662,-795,0,1780557284,12763.906580449991,399.43394619000173,54188.17374528001 2026-06-04,07:14:46.000,155,11072647,-795,0,1780557285,12763.879635209996,399.4550935799998,54188.24361648001 2026-06-04,07:14:47.000,155,11072722,-795,0,1780557286,12763.893107830001,399.46214270999917,54188.24361648001 2026-06-04,07:14:48.000,155,11072665,-795,0,1780557287,12763.798799489996,399.44804445000045,54188.17374528001 2026-06-04,07:14:49.000,155,11072712,-795,0,1780557288,12763.83248104,399.419847930003,54188.15977104 2026-06-04,07:14:50.000,155,11072690,-795,0,1780557289,12763.879635209996,399.39870053999766,54188.3554104 2026-06-04,07:14:51.000,155,11072707,-795,0,1780557290,12763.913316760001,399.39870053999766,54188.29252632001 2026-06-04,07:14:52.000,155,11072661,-795,0,1780557291,12763.866162589991,399.3916514099983,54188.27855208 2026-06-04,07:14:53.000,155,11072692,-795,0,1780557292,12763.74490900999,399.3423075000028,54187.95015744 2026-06-04,07:14:55.000,155,11072688,-795,0,1780557294,12763.798799489996,399.36345489000087,54188.17374528001 2026-06-04,07:14:56.000,155,11072697,-795,0,1780557295,12763.866162589991,399.3705040200002,54188.299513440004 2026-06-04,07:14:57.000,155,11072726,-795,0,1780557296,12763.926789379992,399.3423075000028,54188.320474800006 2026-06-04,07:14:58.000,155,11072697,-795,0,1780557297,12763.886371519991,399.3423075000028,54188.299513440004 2026-06-04,07:14:59.000,155,11072662,-795,0,1780557298,12763.933525690001,399.34935663000215,54188.20868088 2026-06-04,07:15:00.000,155,11072613,-795,0,1780557299,12763.946998309992,399.36345489000087,54188.22964224 2026-06-04,07:15:01.000,155,11072694,-795,0,1780557300,12763.953734620001,399.2718162000019,54188.09688696 2026-06-04,07:15:02.000,155,11072701,-795,0,1780557301,12763.973943550001,399.30001271999936,54188.299513440004 2026-06-04,07:15:03.000,155,11072721,-795,0,1780557302,12764.021097719997,399.3070618499987,54188.36239752001 2026-06-04,07:15:04.000,155,11072705,-795,0,1780557303,12763.987416169992,399.2577179400032,54188.22265512001 2026-06-04,07:15:05.000,155,11072697,-795,0,1780557304,12763.926789379992,399.2577179400032,54188.06893848 2026-06-04,07:15:06.000,155,11072675,-795,0,1780557305,12764.048042959992,399.2788653300013,54188.25759072 2026-06-04,07:15:07.000,155,11072638,-795,0,1780557306,12764.128878679992,399.25066881000384,54188.320474800006 2026-06-04,07:15:08.000,155,11072662,-795,0,1780557307,12764.074988200002,399.2577179400032,54188.32746192 2026-06-04,07:15:09.000,155,11072673,-795,0,1780557308,12764.135614990002,399.25066881000384,54188.348423280004 2026-06-04,07:15:10.000,155,11072694,-795,0,1780557309,12764.095197130002,399.25066881000384,54188.15977104 2026-06-04,07:15:11.000,155,11072691,-795,0,1780557310,12764.142351299997,399.2577179400032,54188.15977104 2026-06-04,07:15:12.000,155,11072716,-795,0,1780557311,12764.169296539993,399.28591446000064,54188.2855392 2026-06-04,07:15:13.000,155,11072698,-795,0,1780557312,12764.229923329993,399.2718162000019,54188.36239752001 2026-06-04,07:15:14.000,155,11072719,-795,0,1780557313,12764.182769159997,399.2788653300013,54188.19470664001 2026-06-04,07:15:15.000,155,11072690,-795,0,1780557314,12764.149087609992,399.22247228999913,54188.12483544001 2026-06-04,07:15:16.000,155,11072692,-795,0,1780557315,12764.216450710002,399.2718162000019,54188.07592560001 2026-06-04,07:15:17.000,155,11072659,-795,0,1780557316,12764.236659640002,399.2788653300013,54188.20868088 2026-06-04,07:15:18.000,155,11072675,-795,0,1780557317,12764.176032850002,399.26476707000256,54188.06893848 2026-06-04,07:15:19.000,155,11072672,-795,0,1780557318,12764.277077500003,399.25066881000384,54188.22265512001 2026-06-04,07:15:20.000,155,11072670,-795,0,1780557319,12764.304022739998,399.25066881000384,54188.31348768001 2026-06-04,07:15:21.000,155,11072671,-795,0,1780557320,12764.263604879998,399.30001271999936,54188.22265512001 2026-06-04,07:15:22.000,155,11072657,-795,0,1780557321,12764.290550119993,399.2436196800045,54188.17374528001 2026-06-04,07:15:23.000,155,11072687,-795,0,1780557322,12764.324231669998,399.2788653300013,54188.23662936 2026-06-04,07:15:24.000,155,11072625,-795,0,1780557323,12764.263604879998,399.25066881000384,54188.23662936 2026-06-04,07:15:25.000,155,11072707,-795,0,1780557324,12764.196241780002,399.2154231599998,54187.95714456001 2026-06-04,07:15:26.000,155,11072687,-795,0,1780557325,12764.236659640002,399.2436196800045,54188.14579680001 2026-06-04,07:15:27.000,155,11072652,-795,0,1780557326,12764.324231669998,399.22247228999913,54188.215668 2026-06-04,07:15:28.000,155,11072653,-795,0,1780557327,12764.357913219988,399.2295214199985,54188.18771952 2026-06-04,07:15:29.000,155,11072707,-795,0,1780557328,12764.330967979993,399.2295214199985,54188.215668 2026-06-04,07:15:30.000,155,11072745,-795,0,1780557329,12764.384858459998,399.2083740300004,54188.215668 2026-06-04,07:15:31.000,155,11072664,-795,0,1780557330,12764.391594769993,399.2436196800045,54188.06195136 2026-06-04,07:15:32.000,155,11072621,-795,0,1780557331,12764.337704289988,399.20132490000105,54188.034002880006 2026-06-04,07:15:33.000,155,11072575,-795,0,1780557332,12764.371385839993,399.1942757700017,54188.1108612 2026-06-04,07:15:34.000,155,11072699,-795,0,1780557333,12764.357913219988,399.23657054999785,54188.201693760006 2026-06-04,07:15:35.000,155,11072665,-795,0,1780557334,12764.290550119993,399.18722664000234,54187.99906728 2026-06-04,07:15:36.000,155,11072669,-795,0,1780557335,12764.330967979993,399.20132490000105,54188.04797712 2026-06-04,07:15:37.000,155,11072718,-795,0,1780557336,12764.425276319998,399.1942757700017,54188.2855392 2026-06-04,07:15:38.000,155,11072703,-795,0,1780557337,12764.405067389998,399.180177510003,54188.24361648001 2026-06-04,07:15:39.000,155,11072644,-795,0,1780557338,12764.384858459998,399.1731283800036,54188.19470664001 2026-06-04,07:15:40.000,155,11072609,-795,0,1780557339,12764.277077500003,399.18722664000234,54187.92919608 2026-06-04,07:15:41.000,155,11072663,-795,0,1780557340,12764.317495359988,399.1590301200049,54188.04797712 2026-06-04,07:15:42.000,155,11072686,-795,0,1780557341,12764.330967979993,399.16607925000426,54188.15977104 2026-06-04,07:15:43.000,155,11072690,-795,0,1780557342,12764.364649529998,399.180177510003,54188.250603600005 2026-06-04,07:15:44.000,155,11072696,-795,0,1780557343,12764.391594769993,399.16607925000426,54188.29252632001 2026-06-04,07:15:45.000,155,11072660,-795,0,1780557344,12764.290550119993,399.1308336000002,54188.04797712 2026-06-04,07:15:46.000,155,11072661,-795,0,1780557345,12764.337704289988,399.15198098999826,54188.24361648001 2026-06-04,07:15:47.000,155,11072683,-795,0,1780557346,12764.364649529998,399.1449318599989,54188.33444904 2026-06-04,07:15:48.000,155,11072632,-795,0,1780557347,12764.378122149988,399.1096862100021,54188.31348768001 2026-06-04,07:15:49.000,155,11072689,-795,0,1780557348,12764.371385839993,399.0955879500034,54188.2855392 2026-06-04,07:15:50.000,155,11072699,-795,0,1780557349,12764.283813809998,399.0814896900047,54188.082912720005 2026-06-04,07:15:51.000,155,11072731,-795,0,1780557350,12764.256868570003,399.0814896900047,54188.131822560004 2026-06-04,07:15:52.000,155,11072700,-795,0,1780557351,12764.304022739998,399.0250966500025,54188.215668 2026-06-04,07:15:53.000,155,11072702,-795,0,1780557352,12764.250132259993,399.0462440400006,54188.22964224 2026-06-04,07:15:54.000,155,11072650,-795,0,1780557353,12764.216450710002,399.0603422999993,54188.15977104 2026-06-04,07:15:56.000,155,11072638,-795,0,1780557355,12764.324231669998,399.01804752000317,54188.14579680001 2026-06-04,07:15:57.000,155,11072686,-795,0,1780557356,12764.330967979993,398.97575273999973,54188.17374528001 2026-06-04,07:15:58.000,155,11072694,-795,0,1780557357,12764.351176909993,398.9828018699991,54188.13880968 2026-06-04,07:15:59.000,155,11072689,-795,0,1780557358,12764.290550119993,398.97575273999973,54188.04099 2026-06-04,07:16:00.000,155,11072680,-795,0,1780557359,12764.344440599998,399.00394926000445,54187.9711188 2026-06-04,07:16:01.000,155,11072701,-795,0,1780557360,12764.384858459998,398.961654480001,54188.13880968 2026-06-04,07:16:02.000,155,11072675,-795,0,1780557361,12764.371385839993,398.95460535000166,54188.06893848 2026-06-04,07:16:03.000,155,11072624,-795,0,1780557362,12764.398331079989,398.98985099999845,54188.07592560001 2026-06-04,07:16:04.000,155,11072664,-795,0,1780557363,12764.371385839993,398.98985099999845,54188.04099 2026-06-04,07:16:05.000,155,11072701,-795,0,1780557364,12764.405067389998,398.961654480001,54188.04797712 2026-06-04,07:16:06.000,155,11072662,-795,0,1780557365,12764.263604879998,398.9687036100004,54187.866312000006 2026-06-04,07:16:07.000,155,11072699,-795,0,1780557366,12764.263604879998,398.9264088300042,54187.89426048 2026-06-04,07:16:08.000,155,11072656,-795,0,1780557367,12764.351176909993,398.9334579600036,54188.013041520004 2026-06-04,07:16:09.000,155,11072696,-795,0,1780557368,12764.405067389998,398.9687036100004,54188.06893848 2026-06-04,07:16:10.000,155,11072707,-795,0,1780557369,12764.418540009989,398.9475562200023,54188.152783920006 2026-06-04,07:16:11.000,155,11072601,-795,0,1780557370,12764.391594769993,398.961654480001,54188.131822560004 2026-06-04,07:16:12.000,155,11072647,-795,0,1780557371,12764.297286429988,398.9475562200023,54187.87329912 2026-06-04,07:16:13.000,155,11072583,-795,0,1780557372,12764.357913219988,398.95460535000166,54187.866312000006 2026-06-04,07:16:14.000,155,11072706,-795,0,1780557373,12764.357913219988,398.9334579600036,54187.97810592001 2026-06-04,07:16:15.000,155,11072647,-795,0,1780557374,12764.330967979993,398.8982123099995,54188.013041520004 2026-06-04,07:16:16.000,155,11072722,-795,0,1780557375,12764.263604879998,398.9123105699982,54187.77547944 2026-06-04,07:16:17.000,155,11072654,-795,0,1780557376,12764.317495359988,398.8841140500008,54187.93618320001 2026-06-04,07:16:18.000,155,11072709,-795,0,1780557377,12764.351176909993,398.87706492000143,54187.99906728 2026-06-04,07:16:19.000,155,11072609,-795,0,1780557378,12764.357913219988,398.89116318000015,54187.93618320001 2026-06-04,07:16:20.000,155,11072616,-795,0,1780557379,12764.337704289988,398.85591753000335,54187.90823472001 2026-06-04,07:16:21.000,155,11072715,-795,0,1780557380,12764.304022739998,398.848868400004,54187.7615052 2026-06-04,07:16:22.000,155,11072696,-795,0,1780557381,12764.297286429988,398.84181927000463,54187.7615052 2026-06-04,07:16:23.000,155,11072610,-795,0,1780557382,12764.223187019998,398.834770139998,54187.67067264001 2026-06-04,07:16:24.000,155,11072669,-795,0,1780557383,12764.337704289988,398.834770139998,54187.915221840005 2026-06-04,07:16:25.000,155,11072708,-795,0,1780557384,12764.351176909993,398.8206718799993,54187.88028624 2026-06-04,07:16:26.000,155,11072674,-795,0,1780557385,12764.236659640002,398.80657362000056,54187.64272416001 2026-06-04,07:16:27.000,155,11072576,-795,0,1780557386,12764.297286429988,398.8206718799993,54187.747530960005 2026-06-04,07:16:28.000,155,11072600,-795,0,1780557387,12764.243395949998,398.82772100999864,54187.81041504001 2026-06-04,07:16:29.000,155,11072679,-795,0,1780557388,12764.290550119993,398.80657362000056,54187.87329912 2026-06-04,07:16:30.000,155,11072706,-795,0,1780557389,12764.317495359988,398.7995244900012,54187.8313764 2026-06-04,07:16:31.000,155,11072684,-795,0,1780557390,12764.162560229997,398.8136227499999,54187.73355672 2026-06-04,07:16:32.000,155,11072654,-795,0,1780557391,12764.223187019998,398.7995244900012,54187.68464688 2026-06-04,07:16:33.000,155,11072721,-795,0,1780557392,12764.304022739998,398.8136227499999,54187.90823472001 2026-06-04,07:16:34.000,155,11072713,-795,0,1780557393,12764.324231669998,398.8136227499999,54187.88028624 2026-06-04,07:16:35.000,155,11072575,-795,0,1780557394,12764.263604879998,398.8206718799993,54187.845350640004 2026-06-04,07:16:36.000,155,11072717,-715,0,1780557395,12764.149087609992,398.7854262300025,54187.46804616 2026-06-04,07:16:37.000,155,11072648,-795,0,1780557396,12764.256868570003,398.80657362000056,54187.71958248001 2026-06-04,07:16:38.000,155,11072704,-795,0,1780557397,12764.310759049993,398.85591753000335,54187.88028624 2026-06-04,07:16:39.000,155,11072751,-795,0,1780557398,12764.290550119993,398.77132797000377,54187.87329912 2026-06-04,07:16:40.000,155,11072717,-795,0,1780557399,12764.256868570003,398.77132797000377,54187.796440800004 2026-06-04,07:16:41.000,155,11072670,-795,0,1780557400,12764.243395949998,398.7642788400044,54187.75451808 2026-06-04,07:16:42.000,155,11072674,-795,0,1780557401,12764.277077500003,398.7783771000031,54187.82438928 2026-06-04,07:16:43.000,155,11072605,-795,0,1780557402,12764.256868570003,398.77132797000377,54187.7265696 2026-06-04,07:16:44.000,155,11072607,-715,0,1780557403,12764.202978089997,398.7854262300025,54187.68464688 2026-06-04,07:16:45.000,155,11072665,-795,0,1780557404,12764.189505469993,398.7783771000031,54187.530930240006 2026-06-04,07:16:46.000,155,11072715,-795,0,1780557405,12764.081724509997,398.7642788400044,54187.412149200005 2026-06-04,07:16:47.000,155,11072699,-795,0,1780557406,12764.189505469993,398.7572297099978,54187.579840080005 2026-06-04,07:16:48.000,155,11072676,-795,0,1780557407,12764.243395949998,398.77132797000377,54187.71958248001 2026-06-04,07:16:49.000,155,11072678,-795,0,1780557408,12764.297286429988,398.7995244900012,54187.747530960005 2026-06-04,07:16:50.000,155,11072664,-795,0,1780557409,12764.283813809998,398.7360823199997,54187.69163400001 2026-06-04,07:16:51.000,155,11072617,-795,0,1780557410,12764.250132259993,398.77132797000377,54187.60080144001 2026-06-04,07:16:52.000,155,11072615,-795,0,1780557411,12764.182769159997,398.7642788400044,54187.47503328001 2026-06-04,07:16:53.000,155,11072604,-795,0,1780557412,12764.236659640002,398.7642788400044,54187.55189160001 2026-06-04,07:16:54.000,155,11072708,-795,0,1780557413,12764.263604879998,398.7642788400044,54187.67067264001 2026-06-04,07:16:55.000,155,11072672,-795,0,1780557414,12764.182769159997,398.7360823199997,54187.342278000004 2026-06-04,07:16:57.000,155,11072686,-795,0,1780557416,12764.236659640002,398.74313144999905,54187.59381432 2026-06-04,07:16:58.000,155,11072684,-795,0,1780557417,12764.351176909993,398.7642788400044,54187.75451808 2026-06-04,07:16:59.000,155,11072617,-795,0,1780557418,12764.297286429988,398.7783771000031,54187.649711280006 2026-06-04,07:17:00.000,155,11072629,-795,0,1780557419,12764.250132259993,398.7642788400044,54187.628749920004 2026-06-04,07:17:01.000,155,11072660,-795,0,1780557420,12764.162560229997,398.721984060001,54187.47503328001 2026-06-04,07:17:02.000,155,11072690,-795,0,1780557421,12764.236659640002,398.74313144999905,54187.530930240006 2026-06-04,07:17:03.000,155,11072719,-795,0,1780557422,12764.236659640002,398.70788580000226,54187.69163400001 2026-06-04,07:17:04.000,155,11072701,-795,0,1780557423,12764.229923329993,398.7360823199997,54187.698621120006 2026-06-04,07:17:05.000,155,11072678,-795,0,1780557424,12764.189505469993,398.72903319000034,54187.63573704 2026-06-04,07:17:06.000,155,11072670,-795,0,1780557425,12764.196241780002,398.6867384100042,54187.59381432 2026-06-04,07:17:07.000,155,11072709,-795,0,1780557426,12764.162560229997,398.6867384100042,54187.39118784 2026-06-04,07:17:08.000,155,11072651,-795,0,1780557427,12764.162560229997,398.6867384100042,54187.55887872 2026-06-04,07:17:09.000,155,11072679,-795,0,1780557428,12764.176032850002,398.6796892800048,54187.530930240006 2026-06-04,07:17:10.000,155,11072673,-795,0,1780557429,12764.189505469993,398.63034537000203,54187.5868272 2026-06-04,07:17:11.000,155,11072707,-795,0,1780557430,12764.162560229997,398.6373945000014,54187.62176280001 2026-06-04,07:17:12.000,155,11072693,-795,0,1780557431,12764.202978089997,398.6021488500046,54187.55887872 2026-06-04,07:17:13.000,155,11072713,-795,0,1780557432,12764.128878679992,398.6162471100033,54187.61477568 2026-06-04,07:17:14.000,155,11072696,-795,0,1780557433,12764.169296539993,398.5880505899986,54187.461059040004 2026-06-04,07:17:15.000,155,11072650,-795,0,1780557434,12764.189505469993,398.5739523299999,54187.67067264001 2026-06-04,07:17:16.000,155,11072618,-795,0,1780557435,12764.236659640002,398.5387066800031,54187.516956 2026-06-04,07:17:17.000,155,11072711,-795,0,1780557436,12764.095197130002,398.49641189999966,54187.32131664 2026-06-04,07:17:18.000,155,11072691,-795,0,1780557437,12764.196241780002,398.503461029999,54187.39118784 2026-06-04,07:17:19.000,155,11072677,-795,0,1780557438,12764.176032850002,398.503461029999,54187.55189160001 2026-06-04,07:17:20.000,155,11072664,-795,0,1780557439,12764.263604879998,398.46116625000286,54187.56586584 2026-06-04,07:17:21.000,155,11072684,-795,0,1780557440,12764.182769159997,398.49641189999966,54187.509968880004 2026-06-04,07:17:22.000,155,11072675,-795,0,1780557441,12764.182769159997,398.48231364000094,54187.27939392 2026-06-04,07:17:23.000,155,11072655,-795,0,1780557442,12764.263604879998,398.4752645100016,54187.48900752 2026-06-04,07:17:24.000,155,11072698,-795,0,1780557443,12764.209714399993,398.46116625000286,54187.39118784 2026-06-04,07:17:25.000,155,11072665,-795,0,1780557444,12764.202978089997,398.4259205999988,54187.41913632 2026-06-04,07:17:26.000,155,11072718,-795,0,1780557445,12764.182769159997,398.4259205999988,54187.293368160004 2026-06-04,07:17:27.000,155,11072689,-795,0,1780557446,12764.095197130002,398.4047732100007,54187.18856136001 2026-06-04,07:17:28.000,155,11072725,-795,0,1780557447,12764.162560229997,398.43296972999815,54187.32830376 2026-06-04,07:17:29.000,155,11072669,-795,0,1780557448,12764.223187019998,398.4259205999988,54187.46804616 2026-06-04,07:17:30.000,155,11072673,-795,0,1780557449,12764.216450710002,398.4541171200035,54187.482020400006 2026-06-04,07:17:31.000,155,11072571,-795,0,1780557450,12764.223187019998,398.4400188600048,54187.42612344 2026-06-04,07:17:32.000,155,11072668,-795,0,1780557451,12764.162560229997,398.390674950002,54187.2025356 2026-06-04,07:17:33.000,155,11072636,-795,0,1780557452,12764.155823920002,398.39772408000135,54187.314329520006 2026-06-04,07:17:34.000,155,11072588,-795,0,1780557453,12764.088460819992,398.4047732100007,54187.22349696 2026-06-04,07:17:35.000,155,11072678,-795,0,1780557454,12764.135614990002,398.41887146999943,54187.41913632 2026-06-04,07:17:36.000,155,11072728,-795,0,1780557455,12764.169296539993,398.4400188600048,54187.412149200005 2026-06-04,07:17:37.000,155,11072630,-795,0,1780557456,12764.061515579997,398.38362582000264,54187.18856136001 2026-06-04,07:17:38.000,155,11072701,-795,0,1780557457,12764.149087609992,398.4259205999988,54187.34926512 2026-06-04,07:17:39.000,155,11072652,-795,0,1780557458,12764.108669749992,398.41182234000007,54187.45407192001 2026-06-04,07:17:40.000,155,11072690,-635,0,1780557459,12764.142351299997,398.41887146999943,54187.34926512 2026-06-04,07:17:41.000,155,11072655,-795,0,1780557460,12764.081724509997,398.390674950002,54187.39118784 2026-06-04,07:17:42.000,155,11072693,-795,0,1780557461,12764.074988200002,398.41887146999943,54187.37022648 2026-06-04,07:17:43.000,155,11072648,-795,0,1780557462,12763.946998309992,398.38362582000264,54187.21650984001 2026-06-04,07:17:44.000,155,11072686,-795,0,1780557463,12764.000888789997,398.39772408000135,54187.32131664 2026-06-04,07:17:45.000,155,11072667,-795,0,1780557464,12764.088460819992,398.3695275600039,54187.54490448 2026-06-04,07:17:46.000,155,11072673,-795,0,1780557465,12764.108669749992,398.38362582000264,54187.530930240006 2026-06-04,07:17:47.000,155,11072739,-795,0,1780557466,12763.987416169992,398.3272327800005,54187.174587120004 2026-06-04,07:17:48.000,155,11072648,-795,0,1780557467,12764.034570340002,398.3554292999979,54187.314329520006 2026-06-04,07:17:49.000,155,11072671,-795,0,1780557468,12764.000888789997,398.3201836500011,54187.3772136 2026-06-04,07:17:50.000,155,11072692,-795,0,1780557469,12764.041306649997,398.3413310399992,54187.37022648 2026-06-04,07:17:51.000,155,11072703,-795,0,1780557470,12763.987416169992,398.3201836500011,54187.39118784 2026-06-04,07:17:52.000,155,11072688,-795,0,1780557471,12763.926789379992,398.29903626000305,54187.293368160004 2026-06-04,07:17:53.000,155,11072635,-795,0,1780557472,12763.987416169992,398.28493800000433,54187.30035528 2026-06-04,07:17:54.000,155,11072675,-795,0,1780557473,12764.000888789997,398.28493800000433,54187.39118784 2026-06-04,07:17:55.000,155,11072679,-795,0,1780557474,12763.973943550001,398.2919871300037,54187.342278000004 2026-06-04,07:17:56.000,155,11072703,-795,0,1780557475,12763.81227211,398.2778888699977,54187.08375456 2026-06-04,07:17:58.000,155,11072672,-795,0,1780557477,12763.879635209996,398.21444670000346,54186.978947760006 2026-06-04,07:17:59.000,155,11072664,-795,0,1780557478,12763.913316760001,398.2214958300028,54187.30734240001 2026-06-04,07:18:00.000,155,11072645,-795,0,1780557479,12763.913316760001,398.2285449600022,54187.25843256 2026-06-04,07:18:01.000,155,11072736,-795,0,1780557480,12763.866162589991,398.2073975700041,54187.23747120001 2026-06-04,07:18:02.000,155,11072675,-795,0,1780557481,12763.845953659991,398.21444670000346,54187.06978032001 2026-06-04,07:18:03.000,155,11072627,-795,0,1780557482,12763.886371519991,398.1439554000026,54187.20952272 2026-06-04,07:18:04.000,155,11072646,-795,0,1780557483,12763.825744729991,398.1792010499994,54187.06978032001 2026-06-04,07:18:05.000,155,11072665,-795,0,1780557484,12763.81227211,398.10166061999917,54187.08375456 2026-06-04,07:18:06.000,155,11072703,-795,0,1780557485,12763.75164532,398.1228080100045,54186.8881152 2026-06-04,07:18:07.000,155,11072667,-795,0,1780557486,12763.74490900999,398.0805132300011,54186.89510232 2026-06-04,07:18:08.000,155,11072674,-795,0,1780557487,12763.697754839995,398.0805132300011,54186.78330840001 2026-06-04,07:18:09.000,155,11072687,-795,0,1780557488,12763.79206318,398.03821844999766,54186.99990912001 2026-06-04,07:18:10.000,155,11072683,-795,0,1780557489,12763.852689970001,398.05231671000365,54187.05580608 2026-06-04,07:18:11.000,155,11072678,-795,0,1780557490,12763.805535799991,398.0170710599996,54187.01388336 2026-06-04,07:18:12.000,155,11072616,-795,0,1780557491,12763.83248104,398.0452675800043,54186.91606368 2026-06-04,07:18:13.000,155,11072676,-795,0,1780557492,12763.825744729991,398.02412018999894,54186.77632128 2026-06-04,07:18:14.000,155,11072675,-795,0,1780557493,12763.79206318,398.0170710599996,54186.76933416 2026-06-04,07:18:15.000,155,11072705,-795,0,1780557494,12763.785326869991,398.0100219300002,54186.909076560005 2026-06-04,07:18:16.000,155,11072712,-795,0,1780557495,12763.805535799991,397.98887454000214,54186.8881152 2026-06-04,07:18:17.000,155,11072687,-795,0,1780557496,12763.81227211,397.9465797599987,54186.86715384 2026-06-04,07:18:18.000,155,11072734,-795,0,1780557497,12763.66407328999,397.9536288899981,54186.51779784001 2026-06-04,07:18:19.000,155,11072657,-795,0,1780557498,12763.76511793999,397.9536288899981,54186.76234704001 2026-06-04,07:18:20.000,155,11072635,-795,0,1780557499,12763.74490900999,397.9183832400013,54186.80426976001 2026-06-04,07:18:21.000,155,11072713,-795,0,1780557500,12763.69101853,397.8831375900045,54186.6785016 2026-06-04,07:18:22.000,155,11072671,-795,0,1780557501,12763.71122746,397.92543237000064,54186.72741144 2026-06-04,07:18:23.000,155,11072684,-795,0,1780557502,12763.596710189995,397.85494106999977,54186.61561752001 2026-06-04,07:18:24.000,155,11072686,-795,0,1780557503,12763.58997388,397.8690393299985,54186.65754024 2026-06-04,07:18:25.000,155,11072719,-795,0,1780557504,12763.677545909995,397.85494106999977,54186.860166720006 2026-06-04,07:18:26.000,155,11072672,-795,0,1780557505,12763.62365542999,397.82674455000233,54186.83221824001 2026-06-04,07:18:27.000,155,11072705,-795,0,1780557506,12763.637128049995,397.8478919400004,54186.82523112 2026-06-04,07:18:28.000,155,11072671,-795,0,1780557507,12763.50913816,397.7633023800008,54186.44792664001 2026-06-04,07:18:29.000,155,11072657,-795,0,1780557508,12763.56302863999,397.7492041200021,54186.6086304 2026-06-04,07:18:30.000,155,11072669,-795,0,1780557509,12763.56976495,397.75625325000146,54186.6785016 2026-06-04,07:18:31.000,155,11072719,-795,0,1780557510,12763.58323756999,397.69281107999996,54186.63657888001 2026-06-04,07:18:32.000,155,11072694,-795,0,1780557511,12763.576501259995,397.6998602099993,54186.643566000006 2026-06-04,07:18:33.000,155,11072677,-795,0,1780557512,12763.54281970999,397.64346717000444,54186.61561752001 2026-06-04,07:18:34.000,155,11072722,-795,0,1780557513,12763.52261077999,397.6505163000038,54186.48286224 2026-06-04,07:18:35.000,155,11072623,-795,0,1780557514,12763.58323756999,397.64346717000444,54186.66452736001 2026-06-04,07:18:36.000,155,11072659,-795,0,1780557515,12763.54955602,397.65756543000316,54186.55972056 2026-06-04,07:18:37.000,155,11072694,-795,0,1780557516,12763.56302863999,397.601172390001,54186.51779784001 2026-06-04,07:18:38.000,155,11072712,-795,0,1780557517,12763.54955602,397.60822152000037,54186.42696528001 2026-06-04,07:18:39.000,155,11072683,-795,0,1780557518,12763.52934709,397.60822152000037,54186.357094080005 2026-06-04,07:18:40.000,155,11072714,-795,0,1780557519,12763.54955602,397.60822152000037,54186.475875120006 2026-06-04,07:18:41.000,155,11072652,-795,0,1780557520,12763.556292329995,397.5659267400042,54186.46190088 2026-06-04,07:18:42.000,155,11072703,-795,0,1780557521,12763.52934709,397.54477934999886,54186.41997816 2026-06-04,07:18:43.000,155,11072660,-795,0,1780557522,12763.54281970999,397.5024845700027,54186.21735168 2026-06-04,07:18:44.000,155,11072686,-595,0,1780557523,12763.48219291999,397.5377302199995,54186.17542896 2026-06-04,07:18:45.000,155,11072664,-795,0,1780557524,12763.4687203,397.50953370000207,54186.140493360006 2026-06-04,07:18:46.000,155,11072678,-795,0,1780557525,12763.435038749994,397.5024845700027,54186.12651912 2026-06-04,07:18:47.000,155,11072691,-795,0,1780557526,12763.435038749994,397.49543544000335,54186.140493360006 2026-06-04,07:18:48.000,155,11072658,-795,0,1780557527,12763.40135719999,397.44609153000056,54185.94485400001 2026-06-04,07:18:49.000,155,11072688,-795,0,1780557528,12763.4687203,397.4037967500044,54186.12651912 2026-06-04,07:18:50.000,155,11072648,-795,0,1780557529,12763.50913816,397.43199327000184,54186.168441840004 2026-06-04,07:18:51.000,155,11072675,-795,0,1780557530,12763.50913816,397.3896984899984,54186.16145472001 2026-06-04,07:18:52.000,155,11072682,-795,0,1780557531,12763.455247679994,397.39674761999777,54186.09857064 2026-06-04,07:18:53.000,155,11072682,-795,0,1780557532,12763.40135719999,397.38264935999905,54185.972802480006 2026-06-04,07:18:54.000,155,11072671,-795,0,1780557533,12763.38114826999,397.41084588000376,54185.87498280001 2026-06-04,07:18:55.000,155,11072684,-795,0,1780557534,12763.46198398999,397.3403545800029,54186.05664792 2026-06-04,07:18:56.000,155,11072698,-795,0,1780557535,12763.48219291999,397.34740371000225,54186.0496608 2026-06-04,07:18:57.000,155,11072660,-795,0,1780557536,12763.354203029994,397.36855110000033,54185.86799568 2026-06-04,07:18:59.000,155,11072674,-795,0,1780557538,12763.435038749994,397.3544528400016,54185.805111600006 2026-06-04,07:19:00.000,155,11072636,-795,0,1780557539,12763.50240184999,397.34740371000225,54185.951841120004 2026-06-04,07:19:01.000,155,11072679,-795,0,1780557540,12763.54955602,397.3192071900048,54185.93786688 2026-06-04,07:19:02.000,155,11072660,-795,0,1780557541,12763.52934709,397.3192071900048,54185.96581536001 2026-06-04,07:19:03.000,155,11072649,-675,0,1780557542,12763.48219291999,397.29805979999946,54185.88196992 2026-06-04,07:19:04.000,155,11072707,-795,0,1780557543,12763.44851137,397.26281415000267,54185.81908584 2026-06-04,07:19:05.000,155,11072675,-795,0,1780557544,12763.58997388,397.33330545000354,54185.972802480006 2026-06-04,07:19:06.000,155,11072686,-795,0,1780557545,12763.556292329995,397.33330545000354,54185.94485400001 2026-06-04,07:19:07.000,155,11072680,-795,0,1780557546,12763.56976495,397.3262563200042,54185.93786688 2026-06-04,07:19:08.000,155,11072687,-795,0,1780557547,12763.48219291999,397.361501970001,54185.72825328001 2026-06-04,07:19:09.000,155,11072673,-795,0,1780557548,12763.42156612999,397.361501970001,54185.67235632 2026-06-04,07:19:10.000,155,11072655,-795,0,1780557549,12763.4687203,397.34740371000225,54185.77716312001 2026-06-04,07:19:11.000,155,11072680,-795,0,1780557550,12763.455247679994,397.361501970001,54185.81908584 2026-06-04,07:19:12.000,155,11072639,-795,0,1780557551,12763.515874469995,397.3756002299997,54185.972802480006 2026-06-04,07:19:13.000,155,11072670,-795,0,1780557552,12763.56302863999,397.3896984899984,54185.972802480006 2026-06-04,07:19:14.000,155,11072661,-795,0,1780557553,12763.556292329995,397.39674761999777,54185.951841120004 2026-06-04,07:19:15.000,155,11072691,-795,0,1780557554,12763.50240184999,397.41084588000376,54185.72825328001 2026-06-04,07:19:16.000,155,11072689,-795,0,1780557555,12763.536083399995,397.4249441400025,54185.75620176001 2026-06-04,07:19:17.000,155,11072648,-795,0,1780557556,12763.556292329995,397.43199327000184,54185.86799568 2026-06-04,07:19:18.000,155,11072691,-795,0,1780557557,12763.54955602,397.49543544000335,54185.86100856 2026-06-04,07:19:19.000,155,11072694,-795,0,1780557558,12763.44177505999,397.4531406599999,54185.518639680005 2026-06-04,07:19:20.000,155,11072662,-795,0,1780557559,12763.52934709,397.5165828300014,54185.94485400001 2026-06-04,07:19:21.000,155,11072664,-795,0,1780557560,12763.637128049995,397.53068109000014,54186.02869944 2026-06-04,07:19:22.000,155,11072704,-795,0,1780557561,12763.63039174,397.5377302199995,54186.04267368001 2026-06-04,07:19:23.000,155,11072634,-795,0,1780557562,12763.66407328999,397.55887761000486,54186.05664792 2026-06-04,07:19:24.000,155,11072659,-795,0,1780557563,12763.576501259995,397.49543544000335,54185.805111600006 2026-06-04,07:19:25.000,155,11072672,-795,0,1780557564,12763.596710189995,397.54477934999886,54185.79812448001 2026-06-04,07:19:26.000,155,11072667,-795,0,1780557565,12763.596710189995,397.59412326000165,54185.854021440005 2026-06-04,07:19:27.000,155,11072693,-795,0,1780557566,12763.596710189995,397.59412326000165,54185.89594416001 2026-06-04,07:19:28.000,155,11072683,-795,0,1780557567,12763.556292329995,397.61527064999973,54185.81908584 2026-06-04,07:19:29.000,155,11072641,-795,0,1780557568,12763.48892923,397.62936890999845,54185.65838208001 2026-06-04,07:19:30.000,155,11072634,-795,0,1780557569,12763.61018281,397.61527064999973,54185.88895704 2026-06-04,07:19:31.000,155,11072649,-795,0,1780557570,12763.62365542999,397.6364180399978,54185.84703432001 2026-06-04,07:19:32.000,155,11072649,-795,0,1780557571,12763.64386435999,397.62936890999845,54185.83306008 2026-06-04,07:19:33.000,155,11072631,-715,0,1780557572,12763.60344649999,397.6646145600025,54185.7003048 2026-06-04,07:19:34.000,155,11072690,-795,0,1780557573,12763.61018281,397.6998602099993,54185.76318888 2026-06-04,07:19:35.000,155,11072687,-795,0,1780557574,12763.63039174,397.69281107999996,54185.75620176001 2026-06-04,07:19:36.000,155,11072667,-795,0,1780557575,12763.697754839995,397.72100760000467,54185.902931280005 2026-06-04,07:19:37.000,155,11072700,-795,0,1780557576,12763.76511793999,397.728056730004,54185.88196992 2026-06-04,07:19:38.000,155,11072664,-795,0,1780557577,12763.697754839995,397.7492041200021,54185.88196992 2026-06-04,07:19:39.000,155,11072651,-715,0,1780557578,12763.637128049995,397.74215499000275,54185.67934344001 2026-06-04,07:19:40.000,155,11072636,-795,0,1780557579,12763.717963769996,397.6998602099993,54185.72126616 2026-06-04,07:19:41.000,155,11072665,-795,0,1780557580,12763.71122746,397.7633023800008,54185.735240400005 2026-06-04,07:19:42.000,155,11072722,-795,0,1780557581,12763.72470007999,397.7633023800008,54185.79812448001 2026-06-04,07:19:43.000,155,11072690,-795,0,1780557582,12763.76511793999,397.77740063999954,54185.82607296001 2026-06-04,07:19:44.000,155,11072716,-795,0,1780557583,12763.70449114999,397.7985480300049,54185.71427904 2026-06-04,07:19:45.000,155,11072657,-795,0,1780557584,12763.677545909995,397.7985480300049,54185.686330560005 2026-06-04,07:19:46.000,155,11072670,-795,0,1780557585,12763.74490900999,397.7844497699989,54185.7003048 2026-06-04,07:19:47.000,155,11072672,-795,0,1780557586,12763.886371519991,397.79149889999826,54185.951841120004 2026-06-04,07:19:48.000,155,11072707,-795,0,1780557587,12763.859426279996,397.819695420003,54185.951841120004 2026-06-04,07:19:49.000,155,11072680,-795,0,1780557588,12763.825744729991,397.79149889999826,54185.76318888 2026-06-04,07:19:50.000,155,11072723,-795,0,1780557589,12763.825744729991,397.80559716000425,54185.770176 2026-06-04,07:19:51.000,155,11072707,-715,0,1780557590,12763.866162589991,397.80559716000425,54185.91690552 2026-06-04,07:19:52.000,155,11072680,-795,0,1780557591,12763.913316760001,397.7985480300049,54185.87498280001 2026-06-04,07:19:53.000,155,11072681,-795,0,1780557592,12763.717963769996,397.7844497699989,54185.6653692 2026-06-04,07:19:54.000,155,11072711,-795,0,1780557593,12763.920053069996,397.7985480300049,54185.82607296001 2026-06-04,07:19:55.000,155,11072663,-795,0,1780557594,12763.973943550001,397.7985480300049,54185.9099184 2026-06-04,07:19:56.000,155,11072698,-795,0,1780557595,12763.940261999996,397.7844497699989,54185.9099184 2026-06-04,07:19:57.000,155,11072705,-795,0,1780557596,12763.940261999996,397.7844497699989,54185.91690552 2026-06-04,07:19:58.000,155,11072709,-795,0,1780557597,12763.845953659991,397.80559716000425,54185.47671696 2026-06-04,07:20:00.000,155,11072681,-795,0,1780557599,12763.933525690001,397.7985480300049,54185.77716312001 2026-06-04,07:20:01.000,155,11072707,-715,0,1780557600,12763.933525690001,397.77740063999954,54185.8400472 2026-06-04,07:20:02.000,155,11072705,-795,0,1780557601,12764.021097719997,397.79149889999826,54185.9099184 2026-06-04,07:20:03.000,155,11072663,-795,0,1780557602,12764.048042959992,397.7844497699989,54185.854021440005 2026-06-04,07:20:04.000,155,11072649,-795,0,1780557603,12764.007625099992,397.74215499000275,54185.79113736 2026-06-04,07:20:05.000,155,11072720,-795,0,1780557604,12764.014361410002,397.7985480300049,54185.67235632 2026-06-04,07:20:06.000,155,11072622,-795,0,1780557605,12763.967207239992,397.7703515100002,54185.57453664 2026-06-04,07:20:07.000,155,11072661,-795,0,1780557606,12763.980679859997,397.74215499000275,54185.67934344001 2026-06-04,07:20:08.000,155,11072684,-795,0,1780557607,12763.926789379992,397.7844497699989,54185.70729192001 2026-06-04,07:20:09.000,155,11072743,-795,0,1780557608,12763.940261999996,397.7633023800008,54185.67934344001 2026-06-04,07:20:10.000,155,11072674,-795,0,1780557609,12763.79206318,397.74215499000275,54185.47671696 2026-06-04,07:20:11.000,155,11072614,-795,0,1780557610,12763.933525690001,397.7069093399987,54185.595498 2026-06-04,07:20:12.000,155,11072664,-795,0,1780557611,12763.967207239992,397.71395846999803,54185.686330560005 2026-06-04,07:20:13.000,155,11072707,-675,0,1780557612,12763.899844139996,397.6857619500006,54185.581523759996 2026-06-04,07:20:14.000,155,11072680,-795,0,1780557613,12763.879635209996,397.6857619500006,54185.58851088001 2026-06-04,07:20:15.000,155,11072699,-795,0,1780557614,12763.79206318,397.62936890999845,54185.42780712 2026-06-04,07:20:16.000,155,11072672,-795,0,1780557615,12763.75164532,397.6364180399978,54185.48370408 2026-06-04,07:20:17.000,155,11072634,-795,0,1780557616,12763.899844139996,397.60822152000037,54185.616459360004 2026-06-04,07:20:18.000,155,11072634,-795,0,1780557617,12763.879635209996,397.6223197799991,54185.57453664 2026-06-04,07:20:19.000,155,11072679,-795,0,1780557618,12763.899844139996,397.5729758700036,54185.54658816 2026-06-04,07:20:20.000,155,11072667,-795,0,1780557619,12763.75164532,397.5518284799982,54185.22518064001 2026-06-04,07:20:21.000,155,11072711,-795,0,1780557620,12763.872898900001,397.5236319600008,54185.4557556 2026-06-04,07:20:22.000,155,11072666,-795,0,1780557621,12763.899844139996,397.55887761000486,54185.47671696 2026-06-04,07:20:23.000,155,11072658,-795,0,1780557622,12763.913316760001,397.5377302199995,54185.518639680005 2026-06-04,07:20:24.000,155,11072671,-675,0,1780557623,12763.872898900001,397.5518284799982,54185.413832879996 2026-06-04,07:20:25.000,155,11072658,-795,0,1780557624,12763.926789379992,397.50953370000207,54185.47671696 2026-06-04,07:20:26.000,155,11072651,-795,0,1780557625,12763.980679859997,397.5165828300014,54185.57453664 2026-06-04,07:20:27.000,155,11072681,-795,0,1780557626,12764.014361410002,397.5024845700027,54185.595498 2026-06-04,07:20:28.000,155,11072710,-795,0,1780557627,12764.007625099992,397.49543544000335,54185.637420720006 2026-06-04,07:20:29.000,155,11072722,-795,0,1780557628,12764.000888789997,397.5165828300014,54185.567549520005 2026-06-04,07:20:30.000,155,11072687,-795,0,1780557629,12763.960470929997,397.488386310004,54185.26011624 2026-06-04,07:20:31.000,155,11072694,-795,0,1780557630,12763.994152480002,397.488386310004,54185.54658816 2026-06-04,07:20:32.000,155,11072702,-795,0,1780557631,12764.048042959992,397.5236319600008,54185.6653692 2026-06-04,07:20:33.000,155,11072693,-795,0,1780557632,12764.034570340002,397.49543544000335,54185.6653692 2026-06-04,07:20:34.000,155,11072654,-795,0,1780557633,12764.101933439997,397.50953370000207,54185.65838208001 2026-06-04,07:20:35.000,155,11072660,-795,0,1780557634,12764.054779270002,397.4601897899993,54185.58851088001 2026-06-04,07:20:36.000,155,11072639,-795,0,1780557635,12764.061515579997,397.474288049998,54185.53960104001 2026-06-04,07:20:37.000,155,11072671,-795,0,1780557636,12764.074988200002,397.48133718000463,54185.63043360001 2026-06-04,07:20:38.000,155,11072730,-795,0,1780557637,12764.007625099992,397.48133718000463,54185.595498 2026-06-04,07:20:39.000,155,11072656,-795,0,1780557638,12763.953734620001,397.48133718000463,54185.49069120001 2026-06-04,07:20:40.000,155,11072651,-795,0,1780557639,12763.946998309992,397.5024845700027,54185.3160132 2026-06-04,07:20:41.000,155,11072684,-795,0,1780557640,12763.960470929997,397.5165828300014,54185.413832879996 2026-06-04,07:20:42.000,155,11072699,-795,0,1780557641,12764.041306649997,397.50953370000207,54185.65139496 2026-06-04,07:20:43.000,155,11072671,-795,0,1780557642,12764.027834029992,397.50953370000207,54185.595498 2026-06-04,07:20:44.000,155,11072691,-795,0,1780557643,12763.987416169992,397.49543544000335,54185.567549520005 2026-06-04,07:20:45.000,155,11072667,-795,0,1780557644,12764.014361410002,397.5024845700027,54185.49767832 2026-06-04,07:20:46.000,155,11072687,-795,0,1780557645,12763.946998309992,397.49543544000335,54185.49069120001 2026-06-04,07:20:47.000,155,11072681,-795,0,1780557646,12763.946998309992,397.5236319600008,54185.3858844 2026-06-04,07:20:48.000,155,11072689,-795,0,1780557647,12763.933525690001,397.5165828300014,54185.49069120001 2026-06-04,07:20:49.000,155,11072702,-795,0,1780557648,12763.920053069996,397.474288049998,54185.469729840006 2026-06-04,07:20:50.000,155,11072675,-795,0,1780557649,12763.76511793999,397.48133718000463,54185.23915488 2026-06-04,07:20:51.000,155,11072625,-795,0,1780557650,12763.852689970001,397.5729758700036,54185.34396168001 2026-06-04,07:20:52.000,155,11072638,-795,0,1780557651,12763.920053069996,397.53068109000014,54185.40684576 2026-06-04,07:20:53.000,155,11072701,-795,0,1780557652,12763.893107830001,397.53068109000014,54185.4557556 2026-06-04,07:20:54.000,155,11072661,-795,0,1780557653,12763.845953659991,397.55887761000486,54185.48370408 2026-06-04,07:20:55.000,155,11072670,-795,0,1780557654,12763.785326869991,397.55887761000486,54185.37191016001 2026-06-04,07:20:56.000,155,11072625,-795,0,1780557655,12763.798799489996,397.58002500000293,54185.4557556 2026-06-04,07:20:57.000,155,11072674,-795,0,1780557656,12763.872898900001,397.5377302199995,54185.567549520005 2026-06-04,07:20:58.000,155,11072632,-795,0,1780557657,12763.852689970001,397.58002500000293,54185.567549520005 2026-06-04,07:20:59.000,155,11072710,-795,0,1780557658,12763.839217349996,397.5518284799982,54185.469729840006 2026-06-04,07:21:01.000,155,11072692,-795,0,1780557660,12763.785326869991,397.54477934999886,54185.48370408 2026-06-04,07:21:02.000,155,11072641,-795,0,1780557661,12763.77185425,397.5870741300023,54185.48370408 2026-06-04,07:21:03.000,155,11072687,-795,0,1780557662,12763.81227211,397.58002500000293,54185.53960104001 2026-06-04,07:21:04.000,155,11072665,-795,0,1780557663,12763.71122746,397.5870741300023,54185.39287152001 2026-06-04,07:21:05.000,155,11072658,-795,0,1780557664,12763.738172699996,397.60822152000037,54185.42082000001 2026-06-04,07:21:06.000,155,11072687,-795,0,1780557665,12763.738172699996,397.5870741300023,54185.56056240001 2026-06-04,07:21:07.000,155,11072652,-795,0,1780557666,12763.74490900999,397.601172390001,54185.518639680005 2026-06-04,07:21:08.000,155,11072684,-795,0,1780557667,12763.74490900999,397.58002500000293,54185.53261392 2026-06-04,07:21:09.000,155,11072680,-795,0,1780557668,12763.75164532,397.5729758700036,54185.42780712 2026-06-04,07:21:10.000,155,11072685,-795,0,1780557669,12763.717963769996,397.59412326000165,54185.469729840006 2026-06-04,07:21:11.000,155,11072680,-795,0,1780557670,12763.62365542999,397.5870741300023,54185.350948800005 2026-06-04,07:21:12.000,155,11072672,-795,0,1780557671,12763.71122746,397.601172390001,54185.47671696 2026-06-04,07:21:13.000,155,11072678,-795,0,1780557672,12763.81227211,397.5659267400042,54185.60947224001 2026-06-04,07:21:14.000,155,11072664,-795,0,1780557673,12763.75164532,397.5659267400042,54185.595498 2026-06-04,07:21:15.000,155,11072681,-795,0,1780557674,12763.805535799991,397.53068109000014,54185.63043360001 2026-06-04,07:21:16.000,155,11072667,-795,0,1780557675,12763.657336979995,397.53068109000014,54185.413832879996 2026-06-04,07:21:17.000,155,11072692,-795,0,1780557676,12763.71122746,397.50953370000207,54185.48370408 2026-06-04,07:21:18.000,155,11072681,-795,0,1780557677,12763.74490900999,397.5377302199995,54185.53960104001 2026-06-04,07:21:19.000,155,11072728,-795,0,1780557678,12763.74490900999,397.5165828300014,54185.50466544 2026-06-04,07:21:20.000,155,11072663,-795,0,1780557679,12763.657336979995,397.5236319600008,54185.399858640005 2026-06-04,07:21:21.000,155,11072696,-795,0,1780557680,12763.657336979995,397.5165828300014,54185.281077600004 2026-06-04,07:21:22.000,155,11072660,-795,0,1780557681,12763.69101853,397.53068109000014,54185.350948800005 2026-06-04,07:21:23.000,155,11072639,-795,0,1780557682,12763.75164532,397.5165828300014,54185.50466544 2026-06-04,07:21:24.000,155,11072722,-795,0,1780557683,12763.68428221999,397.50953370000207,54185.448768480004 2026-06-04,07:21:25.000,155,11072681,-795,0,1780557684,12763.69101853,397.488386310004,54185.40684576 2026-06-04,07:21:26.000,155,11072682,-795,0,1780557685,12763.63039174,397.5024845700027,54185.3160132 2026-06-04,07:21:27.000,155,11072687,-795,0,1780557686,12763.596710189995,397.488386310004,54185.281077600004 2026-06-04,07:21:28.000,155,11072683,-795,0,1780557687,12763.616919119995,397.5236319600008,54185.413832879996 2026-06-04,07:21:29.000,155,11072649,-755,0,1780557688,12763.58323756999,397.5024845700027,54185.22518064001 2026-06-04,07:21:30.000,155,11072687,-795,0,1780557689,12763.58323756999,397.5518284799982,54185.35793592 2026-06-04,07:21:31.000,155,11072684,-795,0,1780557690,12763.40809351,397.5165828300014,54185.071464 2026-06-04,07:21:32.000,155,11072681,-795,0,1780557691,12763.455247679994,397.58002500000293,54185.08543824001 2026-06-04,07:21:33.000,155,11072661,-795,0,1780557692,12763.46198398999,397.50953370000207,54185.12037384 2026-06-04,07:21:34.000,155,11072653,-795,0,1780557693,12763.455247679994,397.5659267400042,54185.23915488 2026-06-04,07:21:35.000,155,11072676,-795,0,1780557694,12763.34073040999,397.55887761000486,54185.04351552 2026-06-04,07:21:36.000,155,11072655,-795,0,1780557695,12763.38114826999,397.59412326000165,54185.26011624 2026-06-04,07:21:37.000,155,11072654,-795,0,1780557696,12763.40809351,397.5870741300023,54185.22518064001 2026-06-04,07:21:38.000,155,11072675,-795,0,1780557697,12763.40135719999,397.5659267400042,54185.30902608 2026-06-04,07:21:39.000,155,11072594,-795,0,1780557698,12763.394620889994,397.5729758700036,54185.3160132 2026-06-04,07:21:40.000,155,11072670,-795,0,1780557699,12763.327257789999,397.58002500000293,54185.2112064 2026-06-04,07:21:41.000,155,11072698,-795,0,1780557700,12763.239685759989,397.59412326000165,54184.966657200006 2026-06-04,07:21:42.000,155,11072689,-795,0,1780557701,12763.286839929999,397.61527064999973,54185.12736096001 2026-06-04,07:21:43.000,155,11072694,-795,0,1780557702,12763.32052147999,397.5870741300023,54185.20421928001 2026-06-04,07:21:44.000,155,11072655,-795,0,1780557703,12763.333994099994,397.601172390001,54185.22518064001 2026-06-04,07:21:45.000,155,11072677,-795,0,1780557704,12763.313785169994,397.61527064999973,54185.17627080001 2026-06-04,07:21:46.000,155,11072679,-795,0,1780557705,12763.300312549989,397.59412326000165,54185.09242536 2026-06-04,07:21:47.000,155,11072609,-795,0,1780557706,12763.300312549989,397.601172390001,54185.16928368 2026-06-04,07:21:48.000,155,11072657,-795,0,1780557707,12763.300312549989,397.601172390001,54185.12736096001 2026-06-04,07:21:49.000,155,11072686,-635,0,1780557708,12763.313785169994,397.6364180399978,54185.16928368 2026-06-04,07:21:50.000,155,11072683,-795,0,1780557709,12763.219476829989,397.601172390001,54185.02954128 2026-06-04,07:21:51.000,155,11072681,-795,0,1780557710,12763.131904799993,397.64346717000444,54184.81294056 2026-06-04,07:21:52.000,155,11072658,-795,0,1780557711,12763.212740519994,397.64346717000444,54185.05748976001 2026-06-04,07:21:53.000,155,11072672,-795,0,1780557712,12763.273367309994,397.62936890999845,54185.16928368 2026-06-04,07:21:54.000,155,11072707,-795,0,1780557713,12763.226213139998,397.60822152000037,54185.19723216 2026-06-04,07:21:55.000,155,11072659,-795,0,1780557714,12763.253158379994,397.65756543000316,54185.16229656 2026-06-04,07:21:56.000,155,11072652,-795,0,1780557715,12763.165586349998,397.67871282000124,54184.910760239996 2026-06-04,07:21:57.000,155,11072647,-795,0,1780557716,12763.185795279998,397.67871282000124,54184.95967008001 2026-06-04,07:21:58.000,155,11072632,-795,0,1780557717,12763.138641109988,397.62936890999845,54184.88281176 2026-06-04,07:21:59.000,155,11072663,-795,0,1780557718,12763.192531589993,397.64346717000444,54184.97364432 2026-06-04,07:22:00.000,155,11072635,-795,0,1780557719,12763.158850039988,397.61527064999973,54185.02954128 2026-06-04,07:22:02.000,155,11072651,-795,0,1780557721,12763.172322659993,397.6646145600025,54185.02954128 2026-06-04,07:22:03.000,155,11072654,-795,0,1780557722,12763.226213139998,397.6857619500006,54185.08543824001 2026-06-04,07:22:04.000,155,11072630,-715,0,1780557723,12763.158850039988,397.6857619500006,54184.95967008001 2026-06-04,07:22:05.000,155,11072681,-795,0,1780557724,12763.179058969989,397.64346717000444,54185.03652840001 2026-06-04,07:22:06.000,155,11072727,-795,0,1780557725,12763.125168489998,397.6716636900019,54185.071464 2026-06-04,07:22:07.000,155,11072683,-795,0,1780557726,12763.111695869993,397.6646145600025,54185.02255416 2026-06-04,07:22:08.000,155,11072685,-795,0,1780557727,12763.071278009993,397.69281107999996,54185.0015928 2026-06-04,07:22:09.000,155,11072672,-795,0,1780557728,12763.158850039988,397.6646145600025,54185.134348080006 2026-06-04,07:22:10.000,155,11072722,-795,0,1780557729,12763.084750629998,397.67871282000124,54184.98761856001 2026-06-04,07:22:11.000,155,11072688,-795,0,1780557730,12763.125168489998,397.6364180399978,54184.99460568 2026-06-04,07:22:12.000,155,11072718,-795,0,1780557731,12762.936551810002,397.6998602099993,54184.64524968 2026-06-04,07:22:13.000,155,11072609,-795,0,1780557732,12763.030860149993,397.6505163000038,54184.8618504 2026-06-04,07:22:14.000,155,11072685,-795,0,1780557733,12762.990442289993,397.67871282000124,54184.77101784001 2026-06-04,07:22:15.000,155,11072702,-795,0,1780557734,12763.017387530002,397.64346717000444,54184.90377312 2026-06-04,07:22:16.000,155,11072686,-795,0,1780557735,12762.997178600002,397.65756543000316,54184.8269148 2026-06-04,07:22:17.000,155,11072711,-795,0,1780557736,12762.990442289993,397.64346717000444,54184.81294056 2026-06-04,07:22:18.000,155,11072702,-795,0,1780557737,12762.970233359993,397.62936890999845,54184.66621104 2026-06-04,07:22:19.000,155,11072631,-795,0,1780557738,12762.976969670002,397.62936890999845,54184.8618504 2026-06-04,07:22:20.000,155,11072663,-795,0,1780557739,12762.929815499992,397.6646145600025,54184.77101784001 2026-06-04,07:22:21.000,155,11072682,-755,0,1780557740,12762.916342880002,397.60822152000037,54184.78499208 2026-06-04,07:22:22.000,155,11072679,-795,0,1780557741,12762.882661329997,397.5729758700036,54184.6871724 2026-06-04,07:22:23.000,155,11072627,-795,0,1780557742,12762.822034539997,397.5729758700036,54184.59633984 2026-06-04,07:22:24.000,155,11072635,-795,0,1780557743,12762.923079189997,397.5870741300023,54184.743069359996 2026-06-04,07:22:25.000,155,11072681,-795,0,1780557744,12762.916342880002,397.53068109000014,54184.76403072 2026-06-04,07:22:26.000,155,11072700,-795,0,1780557745,12762.882661329997,397.55887761000486,54184.778004960004 2026-06-04,07:22:27.000,155,11072686,-795,0,1780557746,12762.808561919992,397.5165828300014,54184.62428832001 2026-06-04,07:22:28.000,155,11072683,-795,0,1780557747,12762.768144059992,397.53068109000014,54184.66621104 2026-06-04,07:22:29.000,155,11072683,-795,0,1780557748,12762.795089300002,397.50953370000207,54184.70813376 2026-06-04,07:22:30.000,155,11072659,-795,0,1780557749,12762.795089300002,397.5236319600008,54184.65922392 2026-06-04,07:22:31.000,155,11072718,-795,0,1780557750,12762.714253580001,397.46723891999864,54184.62428832001 2026-06-04,07:22:32.000,155,11072688,-795,0,1780557751,12762.646890479991,397.44609153000056,54184.32384216 2026-06-04,07:22:33.000,155,11072731,-795,0,1780557752,12762.768144059992,397.488386310004,54184.73608224 2026-06-04,07:22:34.000,155,11072679,-795,0,1780557753,12762.815298230002,397.4531406599999,54184.8269148 2026-06-04,07:22:35.000,155,11072695,-795,0,1780557754,12762.781616679997,397.43199327000184,54184.81992768001 2026-06-04,07:22:36.000,155,11072659,-795,0,1780557755,12762.720989889996,397.43199327000184,54184.64524968 2026-06-04,07:22:37.000,155,11072713,-795,0,1780557756,12762.754671440001,397.4249441400025,54184.70813376 2026-06-04,07:22:38.000,155,11072645,-795,0,1780557757,12762.660363099996,397.4601897899993,54184.631275440006 2026-06-04,07:22:39.000,155,11072696,-795,0,1780557758,12762.646890479991,397.41084588000376,54184.55441712001 2026-06-04,07:22:40.000,155,11072711,-795,0,1780557759,12762.700780959996,397.41084588000376,54184.72210800001 2026-06-04,07:22:41.000,155,11072686,-795,0,1780557760,12762.720989889996,397.39674761999777,54184.73608224 2026-06-04,07:22:42.000,155,11072711,-675,0,1780557761,12762.579527379996,397.4249441400025,54184.35179064 2026-06-04,07:22:43.000,155,11072701,-795,0,1780557762,12762.646890479991,397.4037967500044,54184.53345576001 2026-06-04,07:22:44.000,155,11072682,-795,0,1780557763,12762.653626790001,397.38264935999905,54184.56839136 2026-06-04,07:22:45.000,155,11072721,-755,0,1780557764,12762.680572029996,397.3896984899984,54184.65223680001 2026-06-04,07:22:46.000,155,11072720,-795,0,1780557765,12762.646890479991,397.3896984899984,54184.631275440006 2026-06-04,07:22:47.000,155,11072694,-795,0,1780557766,12762.646890479991,397.3544528400016,54184.47057168 2026-06-04,07:22:48.000,155,11072719,-795,0,1780557767,12762.61320893,397.361501970001,54184.50550728001 2026-06-04,07:22:49.000,155,11072665,-795,0,1780557768,12762.727726199992,397.3544528400016,54184.67319816001 2026-06-04,07:22:50.000,155,11072694,-795,0,1780557769,12762.700780959996,397.33330545000354,54184.575378479996 2026-06-04,07:22:51.000,155,11072696,-795,0,1780557770,12762.687308339991,397.33330545000354,54184.51948152 2026-06-04,07:22:52.000,155,11072642,-795,0,1780557771,12762.478482729995,397.3051089299988,54184.05134448001 2026-06-04,07:22:53.000,155,11072681,-795,0,1780557772,12762.619945239996,397.3192071900048,54184.372752 2026-06-04,07:22:54.000,155,11072676,-795,0,1780557773,12762.606472619991,397.3262563200042,54184.407687599996 2026-06-04,07:22:55.000,155,11072632,-795,0,1780557774,12762.640154169996,397.3051089299988,54184.442623200004 2026-06-04,07:22:56.000,155,11072675,-795,0,1780557775,12762.54584582999,397.361501970001,54184.295893680006 2026-06-04,07:22:57.000,155,11072681,-795,0,1780557776,12762.51216428,397.3121580599982,54184.1631384 2026-06-04,07:22:58.000,155,11072664,-795,0,1780557777,12762.559318449996,397.3192071900048,54184.38672624001 2026-06-04,07:22:59.000,155,11072647,-795,0,1780557778,12762.653626790001,397.3121580599982,54184.40070048 2026-06-04,07:23:00.000,155,11072680,-795,0,1780557779,12762.586263689991,397.3262563200042,54184.2330096 2026-06-04,07:23:01.000,155,11072689,-795,0,1780557780,12762.606472619991,397.3121580599982,54184.3028808 2026-06-04,07:23:03.000,155,11072692,-795,0,1780557782,12762.498691659996,397.29805979999946,54184.26095808 2026-06-04,07:23:04.000,155,11072683,-795,0,1780557783,12762.55258214,397.33330545000354,54184.28191944 2026-06-04,07:23:05.000,155,11072708,-795,0,1780557784,12762.653626790001,397.2769124100014,54184.407687599996 2026-06-04,07:23:06.000,155,11072709,-795,0,1780557785,12762.586263689991,397.3262563200042,54184.33082928 2026-06-04,07:23:07.000,155,11072696,-795,0,1780557786,12762.55258214,397.3051089299988,54184.177112640005 2026-06-04,07:23:08.000,155,11072678,-795,0,1780557787,12762.498691659996,397.26281415000267,54184.128202800006 2026-06-04,07:23:09.000,155,11072661,-795,0,1780557788,12762.50542796999,397.23461762999796,54184.2330096 2026-06-04,07:23:10.000,155,11072693,-795,0,1780557789,12762.478482729995,397.23461762999796,54184.177112640005 2026-06-04,07:23:11.000,155,11072722,-795,0,1780557790,12762.566054759991,397.2275684999986,54184.28191944 2026-06-04,07:23:12.000,155,11072703,-795,0,1780557791,12762.586263689991,397.23461762999796,54184.295893680006 2026-06-04,07:23:13.000,155,11072609,-795,0,1780557792,12762.49195535,397.18527372000244,54184.12121568001 2026-06-04,07:23:14.000,155,11072679,-795,0,1780557793,12762.579527379996,397.2134702399999,54184.33781640001 2026-06-04,07:23:15.000,155,11072657,-795,0,1780557794,12762.586263689991,397.2064211100005,54184.393713360005 2026-06-04,07:23:16.000,155,11072705,-795,0,1780557795,12762.53237321,397.1711754600037,54184.37973912 2026-06-04,07:23:17.000,155,11072688,-795,0,1780557796,12762.593,397.18527372000244,54184.33082928 2026-06-04,07:23:18.000,155,11072693,-795,0,1780557797,12762.586263689991,397.1782245900031,54184.372752 2026-06-04,07:23:19.000,155,11072709,-795,0,1780557798,12762.498691659996,397.15707719999773,54184.19807400001 2026-06-04,07:23:20.000,155,11072678,-795,0,1780557799,12762.49195535,397.1923228500018,54184.226022480005 2026-06-04,07:23:21.000,155,11072693,-795,0,1780557800,12762.586263689991,397.1711754600037,54184.40070048 2026-06-04,07:23:22.000,155,11072733,-795,0,1780557801,12762.539109519996,397.1923228500018,54184.36576488001 2026-06-04,07:23:23.000,155,11072725,-795,0,1780557802,12762.458273799995,397.1782245900031,54184.03038312001 2026-06-04,07:23:24.000,155,11072701,-795,0,1780557803,12762.49195535,397.16412633000436,54184.15615128 2026-06-04,07:23:25.000,155,11072710,-795,0,1780557804,12762.498691659996,397.15707719999773,54184.21204824 2026-06-04,07:23:26.000,155,11072686,-795,0,1780557805,12762.48521903999,397.2064211100005,54184.274932320004 2026-06-04,07:23:27.000,155,11072701,-795,0,1780557806,12762.48521903999,397.18527372000244,54184.21204824 2026-06-04,07:23:28.000,155,11072672,-795,0,1780557807,12762.41111963,397.22051936999924,54184.14916416001 2026-06-04,07:23:29.000,155,11072692,-795,0,1780557808,12762.458273799995,397.1923228500018,54184.17012552001 2026-06-04,07:23:30.000,155,11072683,-795,0,1780557809,12762.478482729995,397.2064211100005,54184.26095808 2026-06-04,07:23:31.000,155,11072668,-795,0,1780557810,12762.47174642,397.23461762999796,54184.128202800006 2026-06-04,07:23:32.000,155,11072692,-795,0,1780557811,12762.41111963,397.24871589000395,54184.10025432001 2026-06-04,07:23:33.000,155,11072723,-795,0,1780557812,12762.256184499995,397.2557650200033,54183.792821040006 2026-06-04,07:23:34.000,155,11072675,-795,0,1780557813,12762.235975569994,397.3121580599982,54183.92557632 2026-06-04,07:23:35.000,155,11072678,-795,0,1780557814,12762.24944819,397.3051089299988,54183.98147328001 2026-06-04,07:23:36.000,155,11072684,-795,0,1780557815,12762.316811289995,397.3544528400016,54184.08628008 2026-06-04,07:23:37.000,155,11072650,-795,0,1780557816,12762.35049284,397.34740371000225,54184.17012552001 2026-06-04,07:23:38.000,155,11072693,-795,0,1780557817,12762.337020219995,397.361501970001,54184.14916416001 2026-06-04,07:23:39.000,155,11072666,-795,0,1780557818,12762.296602359995,397.3544528400016,54183.95352480001 2026-06-04,07:23:40.000,155,11072609,-795,0,1780557819,12762.296602359995,397.33330545000354,54184.00243464001 2026-06-04,07:23:41.000,155,11072735,-795,0,1780557820,12762.30333866999,397.39674761999777,54184.08628008 2026-06-04,07:23:42.000,155,11072693,-795,0,1780557821,12762.276393429995,397.43199327000184,54184.10025432001 2026-06-04,07:23:43.000,155,11072682,-795,0,1780557822,12762.22923926,397.41084588000376,54183.82076952 2026-06-04,07:23:44.000,155,11072656,-795,0,1780557823,12762.20229401999,397.4037967500044,54183.96749904 2026-06-04,07:23:45.000,155,11072688,-795,0,1780557824,12762.33028391,397.4178950100031,54184.1631384 2026-06-04,07:23:46.000,155,11072653,-795,0,1780557825,12762.30333866999,397.4178950100031,54183.99544752 2026-06-04,07:23:47.000,155,11072673,-795,0,1780557826,12762.316811289995,397.48133718000463,54184.03038312001 2026-06-04,07:23:48.000,155,11072699,-795,0,1780557827,12762.30333866999,397.4531406599999,54184.07929296001 2026-06-04,07:23:49.000,155,11072717,-795,0,1780557828,12762.31007498,397.46723891999864,54183.9884604 2026-06-04,07:23:50.000,155,11072674,-795,0,1780557829,12762.235975569994,397.4601897899993,54183.85570512 2026-06-04,07:23:51.000,155,11072729,-795,0,1780557830,12762.276393429995,397.4531406599999,54183.89762784 2026-06-04,07:23:52.000,155,11072662,-795,0,1780557831,12762.337020219995,397.4531406599999,54184.04435736 2026-06-04,07:23:53.000,155,11072657,-795,0,1780557832,12762.22250294999,397.4531406599999,54183.81378240001 2026-06-04,07:23:54.000,155,11072701,-795,0,1780557833,12762.337020219995,397.4390424000012,54184.07929296001 2026-06-04,07:23:55.000,155,11072655,-795,0,1780557834,12762.377438079995,397.488386310004,54184.0932672 2026-06-04,07:23:56.000,155,11072686,-795,0,1780557835,12762.377438079995,397.4601897899993,54184.08628008 2026-06-04,07:23:57.000,155,11072652,-795,0,1780557836,12762.37070177,397.474288049998,54183.9185892 2026-06-04,07:23:58.000,155,11072728,-795,0,1780557837,12762.357229149995,397.48133718000463,54184.10025432001 2026-06-04,07:23:59.000,155,11072694,-795,0,1780557838,12762.33028391,397.49543544000335,54183.92557632 2026-06-04,07:24:00.000,155,11072688,-795,0,1780557839,12762.397647009995,397.48133718000463,54184.023396 2026-06-04,07:24:01.000,155,11072698,-795,0,1780557840,12762.43132856,397.488386310004,54184.11422856 2026-06-04,07:24:02.000,155,11072713,-795,0,1780557841,12762.45153749,397.5024845700027,54184.107241440004 2026-06-04,07:24:04.000,155,11072667,-795,0,1780557843,12762.438064869995,397.5377302199995,54184.04435736 2026-06-04,07:24:05.000,155,11072719,-795,0,1780557844,12762.417855939995,397.5659267400042,54184.03737024 2026-06-04,07:24:06.000,155,11072727,-795,0,1780557845,12762.438064869995,397.5659267400042,54184.08628008 2026-06-04,07:24:07.000,155,11072671,-795,0,1780557846,12762.337020219995,397.58002500000293,54183.92557632 2026-06-04,07:24:08.000,155,11072653,-795,0,1780557847,12762.377438079995,397.5870741300023,54184.03038312001 2026-06-04,07:24:09.000,155,11072698,-795,0,1780557848,12762.438064869995,397.6223197799991,54184.20506112 2026-06-04,07:24:10.000,155,11072700,-795,0,1780557849,12762.45153749,397.5659267400042,54184.128202800006 2026-06-04,07:24:11.000,155,11072695,-795,0,1780557850,12762.46501010999,397.60822152000037,54184.12121568001 2026-06-04,07:24:12.000,155,11072669,-795,0,1780557851,12762.38417438999,397.61527064999973,54183.80679528 2026-06-04,07:24:13.000,155,11072616,-795,0,1780557852,12762.37070177,397.59412326000165,54183.9185892 2026-06-04,07:24:14.000,155,11072716,-755,0,1780557853,12762.28986605,397.60822152000037,54183.61115592 2026-06-04,07:24:15.000,155,11072649,-795,0,1780557854,12762.337020219995,397.62936890999845,54183.90461496001 2026-06-04,07:24:16.000,155,11072692,-795,0,1780557855,12762.43132856,397.67871282000124,54183.99544752 2026-06-04,07:24:17.000,155,11072682,-795,0,1780557856,12762.40438331999,397.65756543000316,54184.009421760005 2026-06-04,07:24:18.000,155,11072684,-795,0,1780557857,12762.3909107,397.6716636900019,54184.01640888 2026-06-04,07:24:19.000,155,11072612,-795,0,1780557858,12762.377438079995,397.67871282000124,54183.85570512 2026-06-04,07:24:20.000,155,11072599,-795,0,1780557859,12762.44480117999,397.71395846999803,54183.96749904 2026-06-04,07:24:21.000,155,11072675,-795,0,1780557860,12762.47174642,397.67871282000124,54184.01640888 2026-06-04,07:24:22.000,155,11072662,-795,0,1780557861,12762.46501010999,397.69281107999996,54183.98147328001 2026-06-04,07:24:23.000,155,11072683,-795,0,1780557862,12762.36396545999,397.69281107999996,54183.82076952 2026-06-04,07:24:24.000,155,11072707,-795,0,1780557863,12762.34375652999,397.728056730004,54183.722949840005 2026-06-04,07:24:25.000,155,11072690,-795,0,1780557864,12762.45153749,397.75625325000146,54183.939550560004 2026-06-04,07:24:26.000,155,11072672,-795,0,1780557865,12762.50542796999,397.7351058600034,54184.08628008 2026-06-04,07:24:27.000,155,11072669,-795,0,1780557866,12762.50542796999,397.7703515100002,54184.058331600005 2026-06-04,07:24:28.000,155,11072671,-795,0,1780557867,12762.44480117999,397.80559716000425,54183.86269224001 2026-06-04,07:24:29.000,155,11072674,-795,0,1780557868,12762.49195535,397.75625325000146,54183.86269224001 2026-06-04,07:24:30.000,155,11072641,-795,0,1780557869,12762.478482729995,397.79149889999826,54183.86967936 2026-06-04,07:24:31.000,155,11072700,-795,0,1780557870,12762.54584582999,397.7844497699989,54184.00243464001 2026-06-04,07:24:32.000,155,11072633,-795,0,1780557871,12762.579527379996,397.84084281000105,54184.04435736 2026-06-04,07:24:33.000,155,11072652,-795,0,1780557872,12762.586263689991,397.79149889999826,54184.00243464001 2026-06-04,07:24:34.000,155,11072714,-795,0,1780557873,12762.49195535,397.7844497699989,54183.69500136001 2026-06-04,07:24:35.000,155,11072640,-795,0,1780557874,12762.593,397.7985480300049,54183.81378240001 2026-06-04,07:24:36.000,155,11072652,-795,0,1780557875,12762.640154169996,397.84084281000105,54183.95352480001 2026-06-04,07:24:37.000,155,11072665,-795,0,1780557876,12762.626681549991,397.79149889999826,54184.05134448001 2026-06-04,07:24:38.000,155,11072677,-795,0,1780557877,12762.539109519996,397.819695420003,54183.76487256001 2026-06-04,07:24:39.000,155,11072702,-795,0,1780557878,12762.599736309996,397.7844497699989,54183.94653768 2026-06-04,07:24:40.000,155,11072678,-795,0,1780557879,12762.579527379996,397.80559716000425,54183.92557632 2026-06-04,07:24:41.000,155,11072662,-795,0,1780557880,12762.687308339991,397.79149889999826,54184.072305839996 2026-06-04,07:24:42.000,155,11072666,-795,0,1780557881,12762.680572029996,397.79149889999826,54184.06531872 2026-06-04,07:24:43.000,155,11072657,-795,0,1780557882,12762.700780959996,397.7633023800008,54184.023396 2026-06-04,07:24:44.000,155,11072703,-795,0,1780557883,12762.55258214,397.7492041200021,54183.72993696 2026-06-04,07:24:45.000,155,11072682,-795,0,1780557884,12762.593,397.74215499000275,54183.9185892 2026-06-04,07:24:46.000,155,11072685,-795,0,1780557885,12762.653626790001,397.74215499000275,54183.93256344001 2026-06-04,07:24:47.000,155,11072708,-795,0,1780557886,12762.714253580001,397.7633023800008,54183.9185892 2026-06-04,07:24:48.000,155,11072636,-795,0,1780557887,12762.566054759991,397.7351058600034,54183.70198848 2026-06-04,07:24:49.000,155,11072711,-795,0,1780557888,12762.646890479991,397.72100760000467,54183.89762784 2026-06-04,07:24:50.000,155,11072670,-795,0,1780557889,12762.673835720001,397.6716636900019,54183.76487256001 2026-06-04,07:24:51.000,155,11072662,-595,0,1780557890,12762.660363099996,397.6998602099993,54183.95352480001 2026-06-04,07:24:52.000,155,11072677,-795,0,1780557891,12762.61320893,397.65756543000316,54183.78583392001 2026-06-04,07:24:53.000,155,11072652,-795,0,1780557892,12762.680572029996,397.6716636900019,54183.92557632 2026-06-04,07:24:54.000,155,11072672,-795,0,1780557893,12762.593,397.67871282000124,54183.604168800004 2026-06-04,07:24:55.000,155,11072679,-795,0,1780557894,12762.633417860001,397.67871282000124,54183.83474376001 2026-06-04,07:24:56.000,155,11072682,-795,0,1780557895,12762.633417860001,397.69281107999996,54183.74391120001 2026-06-04,07:24:57.000,155,11072680,-795,0,1780557896,12762.741198819996,397.7351058600034,54183.95352480001 2026-06-04,07:24:58.000,155,11072664,-795,0,1780557897,12762.687308339991,397.71395846999803,54183.90461496001 2026-06-04,07:24:59.000,155,11072671,-795,0,1780557898,12762.707517269992,397.71395846999803,54183.90461496001 2026-06-04,07:25:00.000,155,11072648,-795,0,1780557899,12762.619945239996,397.6998602099993,54183.74391120001 2026-06-04,07:25:01.000,155,11072650,-795,0,1780557900,12762.646890479991,397.6364180399978,54183.81378240001 2026-06-04,07:25:02.000,155,11072683,-795,0,1780557901,12762.694044650001,397.67871282000124,54183.82775664 2026-06-04,07:25:03.000,155,11072656,-795,0,1780557902,12762.680572029996,397.6998602099993,54183.85570512 2026-06-04,07:25:05.000,155,11072687,-795,0,1780557904,12762.646890479991,397.7069093399987,54183.68801424 2026-06-04,07:25:06.000,155,11072710,-795,0,1780557905,12762.694044650001,397.7351058600034,54183.848718 2026-06-04,07:25:07.000,155,11072725,-755,0,1780557906,12762.714253580001,397.6998602099993,54183.83474376001 2026-06-04,07:25:08.000,155,11072698,-795,0,1780557907,12762.694044650001,397.7069093399987,54183.81378240001 2026-06-04,07:25:09.000,155,11072691,-795,0,1780557908,12762.640154169996,397.65756543000316,54183.57622032001 2026-06-04,07:25:10.000,155,11072667,-795,0,1780557909,12762.606472619991,397.71395846999803,54183.63211728 2026-06-04,07:25:11.000,155,11072673,-795,0,1780557910,12762.579527379996,397.6857619500006,54183.51333624 2026-06-04,07:25:12.000,155,11072671,-795,0,1780557911,12762.680572029996,397.728056730004,54183.75788544 2026-06-04,07:25:13.000,155,11072651,-795,0,1780557912,12762.700780959996,397.71395846999803,54183.74391120001 2026-06-04,07:25:14.000,155,11072688,-795,0,1780557913,12762.673835720001,397.6998602099993,54183.625130160006 2026-06-04,07:25:15.000,155,11072669,-795,0,1780557914,12762.640154169996,397.65756543000316,54183.604168800004 2026-06-04,07:25:16.000,155,11072674,-795,0,1780557915,12762.667099409991,397.72100760000467,54183.76487256001 2026-06-04,07:25:17.000,155,11072719,-795,0,1780557916,12762.741198819996,397.67871282000124,54183.7788468 2026-06-04,07:25:18.000,155,11072699,-795,0,1780557917,12762.734462510001,397.69281107999996,54183.848718 2026-06-04,07:25:19.000,155,11072675,-795,0,1780557918,12762.754671440001,397.6857619500006,54183.81378240001 2026-06-04,07:25:20.000,155,11072704,-795,0,1780557919,12762.714253580001,397.6716636900019,54183.78583392001 2026-06-04,07:25:21.000,155,11072660,-795,0,1780557920,12762.768144059992,397.6857619500006,54183.73692408001 2026-06-04,07:25:22.000,155,11072671,-795,0,1780557921,12762.862452399997,397.6646145600025,54183.87666648 2026-06-04,07:25:23.000,155,11072689,-795,0,1780557922,12762.902870259997,397.6716636900019,54183.848718 2026-06-04,07:25:24.000,155,11072702,-795,0,1780557923,12762.896133950002,397.64346717000444,54183.792821040006 2026-06-04,07:25:25.000,155,11072663,-795,0,1780557924,12762.862452399997,397.64346717000444,54183.51333624 2026-06-04,07:25:26.000,155,11072722,-795,0,1780557925,12762.882661329997,397.65756543000316,54183.70198848 2026-06-04,07:25:27.000,155,11072710,-795,0,1780557926,12762.842243469997,397.62936890999845,54183.6391044 2026-06-04,07:25:28.000,155,11072691,-795,0,1780557927,12762.929815499992,397.6364180399978,54183.87666648 2026-06-04,07:25:29.000,155,11072687,-795,0,1780557928,12763.010651219993,397.60822152000037,54183.91160208001 2026-06-04,07:25:30.000,155,11072687,-795,0,1780557929,12762.990442289993,397.64346717000444,54183.82775664 2026-06-04,07:25:31.000,155,11072682,-795,0,1780557930,12762.956760740002,397.60822152000037,54183.66006576 2026-06-04,07:25:33.000,155,11072696,-795,0,1780557932,12763.044332769998,397.601172390001,54183.80679528 2026-06-04,07:25:35.000,155,11072672,-795,0,1780557934,12762.923079189997,397.58002500000293,54183.59718168001 2026-06-04,07:25:36.000,155,11072697,-795,0,1780557935,12762.950024429992,397.58002500000293,54183.66006576 2026-06-04,07:25:37.000,155,11072676,-795,0,1780557936,12762.936551810002,397.58002500000293,54183.36660672 2026-06-04,07:25:38.000,155,11072671,-795,0,1780557937,12762.970233359993,397.62936890999845,54183.69500136001 2026-06-04,07:25:39.000,155,11072629,-795,0,1780557938,12763.010651219993,397.64346717000444,54183.75089832 2026-06-04,07:25:40.000,155,11072695,-795,0,1780557939,12763.044332769998,397.60822152000037,54183.722949840005 2026-06-04,07:25:41.000,155,11072688,-795,0,1780557940,12763.037596460003,397.60822152000037,54183.6391044 2026-06-04,07:25:42.000,155,11072672,-795,0,1780557941,12762.936551810002,397.59412326000165,54183.58320744 2026-06-04,07:25:43.000,155,11072670,-795,0,1780557942,12763.030860149993,397.6223197799991,54183.5342976 2026-06-04,07:25:44.000,155,11072677,-795,0,1780557943,12763.071278009993,397.65756543000316,54183.68102712 2026-06-04,07:25:45.000,155,11072677,-795,0,1780557944,12763.118432179988,397.601172390001,54183.722949840005 2026-06-04,07:25:46.000,155,11072674,-795,0,1780557945,12763.098223249988,397.62936890999845,54183.70198848 2026-06-04,07:25:47.000,155,11072710,-795,0,1780557946,12763.057805390003,397.6223197799991,54183.36660672 2026-06-04,07:25:48.000,155,11072670,-795,0,1780557947,12763.037596460003,397.6646145600025,54183.56224608 2026-06-04,07:25:49.000,155,11072599,-795,0,1780557948,12763.125168489998,397.69281107999996,54183.56224608 2026-06-04,07:25:50.000,155,11072693,-755,0,1780557949,12763.084750629998,397.67871282000124,54183.6391044 2026-06-04,07:25:51.000,155,11072661,-795,0,1780557950,12763.152113729993,397.69281107999996,54183.61115592 2026-06-04,07:25:52.000,155,11072657,-795,0,1780557951,12763.003914909998,397.67871282000124,54183.4644264 2026-06-04,07:25:53.000,155,11072678,-795,0,1780557952,12763.138641109988,397.6646145600025,54183.56923320001 2026-06-04,07:25:54.000,155,11072710,-795,0,1780557953,12763.125168489998,397.7069093399987,54183.57622032001 2026-06-04,07:25:55.000,155,11072692,-795,0,1780557954,12763.219476829989,397.67871282000124,54183.69500136001 2026-06-04,07:25:56.000,155,11072647,-795,0,1780557955,12763.179058969989,397.69281107999996,54183.69500136001 2026-06-04,07:25:57.000,155,11072688,-795,0,1780557956,12763.125168489998,397.69281107999996,54183.54128472 2026-06-04,07:25:58.000,155,11072725,-795,0,1780557957,12763.172322659993,397.67871282000124,54183.58320744 2026-06-04,07:25:59.000,155,11072729,-795,0,1780557958,12763.199267899989,397.6716636900019,54183.65307864 2026-06-04,07:26:00.000,155,11072696,-795,0,1780557959,12763.219476829989,397.6646145600025,54183.73692408001 2026-06-04,07:26:01.000,155,11072678,-795,0,1780557960,12763.192531589993,397.6857619500006,54183.66006576 2026-06-04,07:26:02.000,155,11072681,-795,0,1780557961,12763.199267899989,397.6998602099993,54183.6391044 2026-06-04,07:26:03.000,155,11072657,-795,0,1780557962,12763.232949449994,397.69281107999996,54183.72993696 2026-06-04,07:26:04.000,155,11072685,-795,0,1780557963,12763.185795279998,397.6857619500006,54183.68102712 2026-06-04,07:26:05.000,155,11072687,-795,0,1780557964,12763.051069079993,397.71395846999803,54183.38058096001 2026-06-04,07:26:06.000,155,11072711,-795,0,1780557965,12763.131904799993,397.6646145600025,54183.45045216001 2026-06-04,07:26:07.000,155,11072687,-795,0,1780557966,12763.098223249988,397.64346717000444,54183.35961960001 2026-06-04,07:26:08.000,155,11072710,-795,0,1780557967,12763.158850039988,397.6364180399978,54183.604168800004 2026-06-04,07:26:09.000,155,11072722,-795,0,1780557968,12763.219476829989,397.6505163000038,54183.66705288001 2026-06-04,07:26:10.000,155,11072687,-795,0,1780557969,12763.259894689989,397.6364180399978,54183.68102712 2026-06-04,07:26:11.000,155,11072626,-795,0,1780557970,12763.239685759989,397.6505163000038,54183.59019456 2026-06-04,07:26:12.000,155,11072649,-795,0,1780557971,12763.192531589993,397.62936890999845,54183.44346504 2026-06-04,07:26:13.000,155,11072641,-795,0,1780557972,12763.199267899989,397.5870741300023,54183.47840064001 2026-06-04,07:26:14.000,155,11072715,-795,0,1780557973,12763.239685759989,397.5729758700036,54183.56923320001 2026-06-04,07:26:15.000,155,11072667,-795,0,1780557974,12763.226213139998,397.54477934999886,54183.54128472 2026-06-04,07:26:16.000,155,11072658,-795,0,1780557975,12763.165586349998,397.5518284799982,54183.36660672 2026-06-04,07:26:17.000,155,11072653,-795,0,1780557976,12763.111695869993,397.5165828300014,54183.19891584 2026-06-04,07:26:18.000,155,11072665,-795,0,1780557977,12763.226213139998,397.5518284799982,54183.42250368 2026-06-04,07:26:19.000,155,11072623,-795,0,1780557978,12763.273367309994,397.58002500000293,54183.5342976 2026-06-04,07:26:20.000,155,11072673,-795,0,1780557979,12763.273367309994,397.5659267400042,54183.44346504 2026-06-04,07:26:21.000,155,11072680,-795,0,1780557980,12763.273367309994,397.54477934999886,54183.47141352 2026-06-04,07:26:22.000,155,11072641,-795,0,1780557981,12763.327257789999,397.54477934999886,54183.45045216001 2026-06-04,07:26:23.000,155,11072688,-795,0,1780557982,12763.232949449994,397.5024845700027,54183.34564536 2026-06-04,07:26:24.000,155,11072672,-795,0,1780557983,12763.32052147999,397.50953370000207,54183.3945552 2026-06-04,07:26:25.000,155,11072695,-795,0,1780557984,12763.414829819994,397.49543544000335,54183.555258960005 2026-06-04,07:26:26.000,155,11072685,-795,0,1780557985,12763.475456609995,397.49543544000335,54183.54827184001 2026-06-04,07:26:27.000,155,11072672,-795,0,1780557986,12763.32052147999,397.474288049998,54183.19891584 2026-06-04,07:26:28.000,155,11072631,-795,0,1780557987,12763.40135719999,397.5236319600008,54183.29673552 2026-06-04,07:26:29.000,155,11072620,-795,0,1780557988,12763.42830244,397.488386310004,54183.44346504 2026-06-04,07:26:30.000,155,11072665,-795,0,1780557989,12763.48892923,397.53068109000014,54183.436477920004 2026-06-04,07:26:31.000,155,11072702,-795,0,1780557990,12763.48892923,397.474288049998,54183.49237488 2026-06-04,07:26:32.000,155,11072676,-795,0,1780557991,12763.48892923,397.5024845700027,54183.36660672 2026-06-04,07:26:33.000,155,11072691,-795,0,1780557992,12763.455247679994,397.46723891999864,54183.42250368 2026-06-04,07:26:34.000,155,11072665,-795,0,1780557993,12763.46198398999,397.5024845700027,54183.33167112001 2026-06-04,07:26:35.000,155,11072621,-795,0,1780557994,12763.536083399995,397.488386310004,54183.555258960005 2026-06-04,07:26:36.000,155,11072679,-795,0,1780557995,12763.54955602,397.49543544000335,54183.555258960005 2026-06-04,07:26:37.000,155,11072722,-795,0,1780557996,12763.556292329995,397.488386310004,54183.31769688 2026-06-04,07:26:38.000,155,11072687,-795,0,1780557997,12763.52934709,397.5165828300014,54183.40154232001 2026-06-04,07:26:39.000,155,11072686,-795,0,1780557998,12763.536083399995,397.46723891999864,54183.49936200001 2026-06-04,07:26:40.000,155,11072677,-795,0,1780557999,12763.54955602,397.49543544000335,54183.54128472 2026-06-04,07:26:41.000,155,11072693,-795,0,1780558000,12763.576501259995,397.49543544000335,54183.52731048001 2026-06-04,07:26:42.000,155,11072684,-795,0,1780558001,12763.536083399995,397.54477934999886,54183.36660672 2026-06-04,07:26:43.000,155,11072617,-795,0,1780558002,12763.596710189995,397.474288049998,54183.59019456 2026-06-04,07:26:44.000,155,11072696,-795,0,1780558003,12763.52934709,397.474288049998,54183.30372264 2026-06-04,07:26:45.000,155,11072689,-795,0,1780558004,12763.56302863999,397.50953370000207,54183.42949080001 2026-06-04,07:26:46.000,155,11072719,-795,0,1780558005,12763.63039174,397.5377302199995,54183.41551656 2026-06-04,07:26:47.000,155,11072694,-795,0,1780558006,12763.536083399995,397.5165828300014,54183.22686432 2026-06-04,07:26:48.000,155,11072685,-795,0,1780558007,12763.52261077999,397.53068109000014,54183.38058096001 2026-06-04,07:26:49.000,155,11072676,-795,0,1780558008,12763.637128049995,397.49543544000335,54183.56224608 2026-06-04,07:26:50.000,155,11072657,-795,0,1780558009,12763.637128049995,397.5024845700027,54183.52032336 2026-06-04,07:26:51.000,155,11072664,-795,0,1780558010,12763.65060067,397.5165828300014,54183.5342976 2026-06-04,07:26:52.000,155,11072674,-795,0,1780558011,12763.596710189995,397.5024845700027,54183.45045216001 2026-06-04,07:26:53.000,155,11072694,-795,0,1780558012,12763.56302863999,397.48133718000463,54183.26179992001 2026-06-04,07:26:54.000,155,11072705,-795,0,1780558013,12763.61018281,397.54477934999886,54183.29673552 2026-06-04,07:26:55.000,155,11072727,-795,0,1780558014,12763.637128049995,397.55887761000486,54183.45045216001 2026-06-04,07:26:56.000,155,11072655,-795,0,1780558015,12763.63039174,397.5729758700036,54183.42949080001 2026-06-04,07:26:57.000,155,11072621,-795,0,1780558016,12763.52934709,397.50953370000207,54183.122057520006 2026-06-04,07:26:58.000,155,11072689,-795,0,1780558017,12763.61018281,397.5236319600008,54183.21289008001 2026-06-04,07:26:59.000,155,11072677,-795,0,1780558018,12763.58997388,397.5236319600008,54183.02423784001 2026-06-04,07:27:00.000,155,11072675,-795,0,1780558019,12763.66407328999,397.5729758700036,54183.29673552 2026-06-04,07:27:01.000,155,11072659,-795,0,1780558020,12763.69101853,397.55887761000486,54183.30372264 2026-06-04,07:27:02.000,155,11072665,-795,0,1780558021,12763.6708096,397.61527064999973,54183.31070976001 2026-06-04,07:27:03.000,155,11072701,-795,0,1780558022,12763.6708096,397.58002500000293,54183.22686432 2026-06-04,07:27:04.000,155,11072696,-795,0,1780558023,12763.65060067,397.601172390001,54183.2548128 2026-06-04,07:27:05.000,155,11072667,-795,0,1780558024,12763.76511793999,397.5870741300023,54183.40154232001 2026-06-04,07:27:06.000,155,11072677,-795,0,1780558025,12763.637128049995,397.59412326000165,54183.24083856001 2026-06-04,07:27:08.000,155,11072712,-795,0,1780558027,12763.65060067,397.62936890999845,54183.101096160004 2026-06-04,07:27:09.000,155,11072668,-795,0,1780558028,12763.72470007999,397.5870741300023,54183.24782568 2026-06-04,07:27:10.000,155,11072686,-795,0,1780558029,12763.697754839995,397.6646145600025,54183.10808328 2026-06-04,07:27:11.000,155,11072701,-795,0,1780558030,12763.798799489996,397.65756543000316,54183.31769688 2026-06-04,07:27:12.000,155,11072703,-795,0,1780558031,12763.819008419996,397.6857619500006,54183.29673552 2026-06-04,07:27:13.000,155,11072674,-795,0,1780558032,12763.79206318,397.6857619500006,54183.27577416 2026-06-04,07:27:14.000,155,11072687,-795,0,1780558033,12763.819008419996,397.6646145600025,54183.122057520006 2026-06-04,07:27:15.000,155,11072641,-795,0,1780558034,12763.845953659991,397.6716636900019,54183.324684 2026-06-04,07:27:16.000,155,11072680,-795,0,1780558035,12763.778590559996,397.6646145600025,54183.122057520006 2026-06-04,07:27:17.000,155,11072664,-795,0,1780558036,12763.859426279996,397.6505163000038,54183.28276128001 2026-06-04,07:27:18.000,155,11072667,-795,0,1780558037,12763.758381629996,397.6857619500006,54182.933405280004 2026-06-04,07:27:19.000,155,11072690,-795,0,1780558038,12763.825744729991,397.6857619500006,54183.1849416 2026-06-04,07:27:20.000,155,11072671,-795,0,1780558039,12763.893107830001,397.7069093399987,54183.27577416 2026-06-04,07:27:21.000,155,11072758,-795,0,1780558040,12763.933525690001,397.6646145600025,54183.324684 2026-06-04,07:27:22.000,155,11072705,-795,0,1780558041,12763.920053069996,397.71395846999803,54183.26179992001 2026-06-04,07:27:23.000,155,11072698,-795,0,1780558042,12763.933525690001,397.7069093399987,54183.10808328 2026-06-04,07:27:24.000,155,11072693,-795,0,1780558043,12763.819008419996,397.69281107999996,54182.91943104 2026-06-04,07:27:25.000,155,11072663,-795,0,1780558044,12763.933525690001,397.6505163000038,54183.11507040001 2026-06-04,07:27:26.000,155,11072686,-795,0,1780558045,12763.899844139996,397.71395846999803,54183.19192872001 2026-06-04,07:27:27.000,155,11072612,-795,0,1780558046,12763.960470929997,397.6998602099993,54183.170967360005 2026-06-04,07:27:28.000,155,11072652,-795,0,1780558047,12763.899844139996,397.71395846999803,54182.98930224 2026-06-04,07:27:29.000,155,11072693,-795,0,1780558048,12763.980679859997,397.67871282000124,54183.1849416 2026-06-04,07:27:30.000,155,11072715,-795,0,1780558049,12764.034570340002,397.74215499000275,54183.219877200005 2026-06-04,07:27:31.000,155,11072672,-795,0,1780558050,12764.101933439997,397.7069093399987,54183.2548128 2026-06-04,07:27:32.000,155,11072679,-795,0,1780558051,12764.088460819992,397.71395846999803,54183.19891584 2026-06-04,07:27:33.000,155,11072654,-795,0,1780558052,12764.041306649997,397.69281107999996,54183.03122496 2026-06-04,07:27:34.000,155,11072684,-795,0,1780558053,12764.061515579997,397.7069093399987,54183.08712192 2026-06-04,07:27:35.000,155,11072672,-795,0,1780558054,12764.135614990002,397.6998602099993,54183.22686432 2026-06-04,07:27:36.000,155,11072681,-795,0,1780558055,12764.182769159997,397.7492041200021,54183.29673552 2026-06-04,07:27:37.000,155,11072650,-795,0,1780558056,12764.169296539993,397.72100760000467,54183.21289008001 2026-06-04,07:27:38.000,155,11072712,-795,0,1780558057,12764.061515579997,397.72100760000467,54182.91943104 2026-06-04,07:27:39.000,155,11072677,-795,0,1780558058,12764.162560229997,397.6716636900019,54183.10808328 2026-06-04,07:27:40.000,155,11072633,-795,0,1780558059,12764.155823920002,397.6505163000038,54183.14301888001 2026-06-04,07:27:41.000,155,11072667,-795,0,1780558060,12764.182769159997,397.62936890999845,54183.003276480005 2026-06-04,07:27:42.000,155,11072698,-795,0,1780558061,12764.155823920002,397.6646145600025,54182.98231512 2026-06-04,07:27:43.000,155,11072681,-795,0,1780558062,12764.202978089997,397.6646145600025,54183.08712192 2026-06-04,07:27:44.000,155,11072723,-795,0,1780558063,12764.155823920002,397.67871282000124,54183.04519920001 2026-06-04,07:27:45.000,155,11072663,-795,0,1780558064,12764.209714399993,397.6716636900019,54183.03821208 2026-06-04,07:27:46.000,155,11072670,-795,0,1780558065,12764.256868570003,397.6857619500006,54183.10808328 2026-06-04,07:27:47.000,155,11072687,-795,0,1780558066,12764.277077500003,397.65756543000316,54183.13603176 2026-06-04,07:27:48.000,155,11072667,-795,0,1780558067,12764.149087609992,397.6716636900019,54182.91943104 2026-06-04,07:27:49.000,155,11072696,-795,0,1780558068,12764.263604879998,397.6646145600025,54183.0102636 2026-06-04,07:27:50.000,155,11072674,-795,0,1780558069,12764.236659640002,397.6505163000038,54183.09410904001 2026-06-04,07:27:51.000,155,11072649,-795,0,1780558070,12764.270341189993,397.6998602099993,54183.05917344 2026-06-04,07:27:52.000,155,11072720,-795,0,1780558071,12764.216450710002,397.7069093399987,54182.98930224 2026-06-04,07:27:53.000,155,11072682,-795,0,1780558072,12764.263604879998,397.69281107999996,54182.954366640006 2026-06-04,07:27:54.000,155,11072680,-795,0,1780558073,12764.344440599998,397.6857619500006,54183.09410904001 2026-06-04,07:27:55.000,155,11072674,-795,0,1780558074,12764.324231669998,397.6857619500006,54183.0801348 2026-06-04,07:27:56.000,155,11072644,-795,0,1780558075,12764.324231669998,397.67871282000124,54183.101096160004 2026-06-04,07:27:57.000,155,11072672,-795,0,1780558076,12764.263604879998,397.71395846999803,54182.87750832001 2026-06-04,07:27:58.000,155,11072696,-795,0,1780558077,12764.196241780002,397.7492041200021,54182.77270152 2026-06-04,07:27:59.000,155,11072717,-795,0,1780558078,12764.256868570003,397.728056730004,54183.0102636 2026-06-04,07:28:00.000,155,11072661,-795,0,1780558079,12764.324231669998,397.7492041200021,54183.17795448 2026-06-04,07:28:01.000,155,11072709,-795,0,1780558080,12764.371385839993,397.7703515100002,54183.24782568 2026-06-04,07:28:02.000,155,11072691,-795,0,1780558081,12764.330967979993,397.7492041200021,54183.24083856001 2026-06-04,07:28:03.000,155,11072666,-795,0,1780558082,12764.324231669998,397.7633023800008,54183.04519920001 2026-06-04,07:28:04.000,155,11072676,-795,0,1780558083,12764.330967979993,397.75625325000146,54183.14301888001 2026-06-04,07:28:05.000,155,11072665,-795,0,1780558084,12764.398331079989,397.77740063999954,54183.20590296 2026-06-04,07:28:06.000,155,11072689,-795,0,1780558085,12764.378122149988,397.75625325000146,54183.150006 2026-06-04,07:28:07.000,155,11072679,-795,0,1780558086,12764.297286429988,397.7492041200021,54182.77968864001 2026-06-04,07:28:09.000,155,11072660,-795,0,1780558088,12764.398331079989,397.77740063999954,54183.10808328 2026-06-04,07:28:10.000,155,11072647,-795,0,1780558089,12764.465694179999,397.7703515100002,54183.20590296 2026-06-04,07:28:11.000,155,11072643,-795,0,1780558090,12764.533057279994,397.7633023800008,54183.20590296 2026-06-04,07:28:12.000,155,11072621,-795,0,1780558091,12764.485903109999,397.7492041200021,54183.15699312 2026-06-04,07:28:13.000,155,11072693,-795,0,1780558092,12764.452221559994,397.7351058600034,54182.96834088 2026-06-04,07:28:14.000,155,11072666,-795,0,1780558093,12764.499375729989,397.74215499000275,54182.98930224 2026-06-04,07:28:15.000,155,11072706,-795,0,1780558094,12764.553266209994,397.72100760000467,54183.19192872001 2026-06-04,07:28:16.000,155,11072682,-795,0,1780558095,12764.593684069994,397.7351058600034,54183.19192872001 2026-06-04,07:28:17.000,155,11072707,-795,0,1780558096,12764.586947759999,397.6998602099993,54183.170967360005 2026-06-04,07:28:18.000,155,11072650,-795,0,1780558097,12764.553266209994,397.71395846999803,54183.03821208 2026-06-04,07:28:19.000,155,11072605,-795,0,1780558098,12764.432012629994,397.6998602099993,54182.716804560005 2026-06-04,07:28:20.000,155,11072634,-795,0,1780558099,12764.533057279994,397.7069093399987,54182.77270152 2026-06-04,07:28:21.000,155,11072621,-795,0,1780558100,12764.553266209994,397.7351058600034,54182.96135376 2026-06-04,07:28:22.000,155,11072701,-795,0,1780558101,12764.613892999994,397.71395846999803,54183.05917344 2026-06-04,07:28:23.000,155,11072695,-795,0,1780558102,12764.62736562,397.7492041200021,54183.10808328 2026-06-04,07:28:24.000,155,11072679,-795,0,1780558103,12764.586947759999,397.7492041200021,54182.96834088 2026-06-04,07:28:25.000,155,11072665,-795,0,1780558104,12764.66778348,397.67871282000124,54183.0102636 2026-06-04,07:28:26.000,155,11072647,-795,0,1780558105,12764.72167395999,397.67871282000124,54183.13603176 2026-06-04,07:28:27.000,155,11072627,-795,0,1780558106,12764.7486192,397.7069093399987,54183.09410904001 2026-06-04,07:28:28.000,155,11072640,-795,0,1780558107,12764.70820134,397.6857619500006,54183.003276480005 2026-06-04,07:28:29.000,155,11072680,-795,0,1780558108,12764.64083823999,397.6857619500006,54182.81462424 2026-06-04,07:28:30.000,155,11072650,-795,0,1780558109,12764.70146502999,397.6716636900019,54182.92641816001 2026-06-04,07:28:31.000,155,11072638,-795,0,1780558110,12764.72841027,397.6646145600025,54183.03122496 2026-06-04,07:28:32.000,155,11072643,-795,0,1780558111,12764.74188288999,397.64346717000444,54183.01725072 2026-06-04,07:28:33.000,155,11072650,-795,0,1780558112,12764.735146579995,397.6223197799991,54183.06616056001 2026-06-04,07:28:34.000,155,11072662,-795,0,1780558113,12764.74188288999,397.6505163000038,54183.052186320005 2026-06-04,07:28:35.000,155,11072658,-795,0,1780558114,12764.82271860999,397.64346717000444,54183.0801348 2026-06-04,07:28:36.000,155,11072650,-795,0,1780558115,12764.815982299995,397.62936890999845,54183.01725072 2026-06-04,07:28:37.000,155,11072666,-795,0,1780558116,12764.84292753999,397.61527064999973,54182.98231512 2026-06-04,07:28:38.000,155,11072682,-795,0,1780558117,12764.775564439995,397.5870741300023,54182.94737952001 2026-06-04,07:28:39.000,155,11072671,-795,0,1780558118,12764.7486192,397.601172390001,54182.72379168 2026-06-04,07:28:40.000,155,11072657,-795,0,1780558119,12764.775564439995,397.6364180399978,54182.98930224 2026-06-04,07:28:41.000,155,11072668,-795,0,1780558120,12764.88334539999,397.6364180399978,54183.13603176 2026-06-04,07:28:42.000,155,11072685,-795,0,1780558121,12764.89008171,397.59412326000165,54183.19192872001 2026-06-04,07:28:43.000,155,11072665,-795,0,1780558122,12764.89008171,397.59412326000165,54183.08712192 2026-06-04,07:28:44.000,155,11072659,-795,0,1780558123,12764.876609089995,397.62936890999845,54182.933405280004 2026-06-04,07:28:45.000,155,11072645,-795,0,1780558124,12764.89008171,397.59412326000165,54182.98231512 2026-06-04,07:28:46.000,155,11072652,-795,0,1780558125,12764.92376325999,397.5729758700036,54183.03122496 2026-06-04,07:28:47.000,155,11072676,-795,0,1780558126,12764.937235879996,397.5659267400042,54183.05917344 2026-06-04,07:28:48.000,155,11072672,-795,0,1780558127,12764.937235879996,397.5870741300023,54183.07314768001 2026-06-04,07:28:49.000,155,11072643,-795,0,1780558128,12764.92376325999,397.53068109000014,54182.80763712001 2026-06-04,07:28:50.000,155,11072717,-795,0,1780558129,12764.94397218999,397.5659267400042,54182.94737952001 2026-06-04,07:28:51.000,155,11072619,-795,0,1780558130,12765.018071599996,397.60822152000037,54183.101096160004 2026-06-04,07:28:52.000,155,11072650,-795,0,1780558131,12764.96418111999,397.59412326000165,54183.02423784001 2026-06-04,07:28:53.000,155,11072639,-795,0,1780558132,12764.9507085,397.601172390001,54183.02423784001 2026-06-04,07:28:54.000,155,11072691,-795,0,1780558133,12764.917026949995,397.58002500000293,54182.884495440005 2026-06-04,07:28:55.000,155,11072655,-795,0,1780558134,12764.91029064,397.55887761000486,54182.94737952001 2026-06-04,07:28:56.000,155,11072674,-795,0,1780558135,12765.004598979991,397.54477934999886,54183.04519920001 2026-06-04,07:28:57.000,155,11072665,-795,0,1780558136,12765.024807909991,397.5729758700036,54183.08712192 2026-06-04,07:28:58.000,155,11072665,-795,0,1780558137,12764.96418111999,397.58002500000293,54183.01725072 2026-06-04,07:28:59.000,155,11072676,-795,0,1780558138,12764.856400159995,397.54477934999886,54182.68885608001 2026-06-04,07:29:00.000,155,11072649,-795,0,1780558139,12764.92376325999,397.5870741300023,54182.80763712001 2026-06-04,07:29:01.000,155,11072581,-795,0,1780558140,12764.957444809996,397.58002500000293,54182.84257272 2026-06-04,07:29:02.000,155,11072651,-795,0,1780558141,12764.977653739996,397.54477934999886,54182.884495440005 2026-06-04,07:29:03.000,155,11072679,-795,0,1780558142,12764.977653739996,397.55887761000486,54182.85654696001 2026-06-04,07:29:04.000,155,11072668,-795,0,1780558143,12764.9507085,397.55887761000486,54182.87750832001 2026-06-04,07:29:05.000,155,11072651,-795,0,1780558144,12765.004598979991,397.55887761000486,54182.82859848001 2026-06-04,07:29:06.000,155,11072643,-795,0,1780558145,12765.018071599996,397.55887761000486,54182.9403924 2026-06-04,07:29:07.000,155,11072624,-795,0,1780558146,12765.05175315,397.55887761000486,54182.94737952001 2026-06-04,07:29:08.000,155,11072658,-795,0,1780558147,12764.9507085,397.5236319600008,54182.74475304 2026-06-04,07:29:10.000,155,11072626,-795,0,1780558149,12765.05175315,397.5377302199995,54182.86353408 2026-06-04,07:29:11.000,155,11072684,-795,0,1780558150,12765.071962080001,397.49543544000335,54182.86353408 2026-06-04,07:29:12.000,155,11072648,-795,0,1780558151,12765.065225769991,397.55887761000486,54182.80065 2026-06-04,07:29:13.000,155,11072663,-795,0,1780558152,12765.058489459996,397.5236319600008,54182.786675760006 2026-06-04,07:29:14.000,155,11072628,-795,0,1780558153,12765.132588870001,397.5729758700036,54182.89846968001 2026-06-04,07:29:15.000,155,11072616,-795,0,1780558154,12765.152797800001,397.5377302199995,54182.86353408 2026-06-04,07:29:16.000,155,11072622,-795,0,1780558155,12765.159534109996,397.5518284799982,54182.82161136 2026-06-04,07:29:17.000,155,11072650,-795,0,1780558156,12765.139325179996,397.49543544000335,54182.68186896 2026-06-04,07:29:18.000,155,11072702,-795,0,1780558157,12765.159534109996,397.5236319600008,54182.67488184 2026-06-04,07:29:19.000,155,11072662,-795,0,1780558158,12765.213424590002,397.5024845700027,54182.79366288 2026-06-04,07:29:20.000,155,11072673,-795,0,1780558159,12765.05175315,397.49543544000335,54182.45828112 2026-06-04,07:29:21.000,155,11072671,-795,0,1780558160,12765.260578759997,397.53068109000014,54182.85654696001 2026-06-04,07:29:22.000,155,11072648,-795,0,1780558161,12765.307732929992,397.54477934999886,54182.98231512 2026-06-04,07:29:23.000,155,11072679,-795,0,1780558162,12765.314469240002,397.53068109000014,54182.98231512 2026-06-04,07:29:24.000,155,11072693,-795,0,1780558163,12765.300996619997,397.5729758700036,54182.89148256 2026-06-04,07:29:25.000,155,11072651,-795,0,1780558164,12765.307732929992,397.5659267400042,54182.86353408 2026-06-04,07:29:26.000,155,11072693,-795,0,1780558165,12765.327941859992,397.55887761000486,54182.91244392 2026-06-04,07:29:27.000,155,11072666,-795,0,1780558166,12765.354887100002,397.58002500000293,54182.933405280004 2026-06-04,07:29:28.000,155,11072665,-795,0,1780558167,12765.388568649993,397.5870741300023,54183.003276480005 2026-06-04,07:29:29.000,155,11072684,-795,0,1780558168,12765.395304960002,397.58002500000293,54182.96135376 2026-06-04,07:29:30.000,155,11072685,-795,0,1780558169,12765.321205549997,397.54477934999886,54182.73776592001 2026-06-04,07:29:31.000,155,11072640,-795,0,1780558170,12765.422250199998,397.5870741300023,54182.86353408 2026-06-04,07:29:32.000,155,11072724,-795,0,1780558171,12765.449195439993,397.5729758700036,54182.954366640006 2026-06-04,07:29:33.000,155,11072687,-795,0,1780558172,12765.469404369993,397.60822152000037,54182.98231512 2026-06-04,07:29:34.000,155,11072662,-795,0,1780558173,12765.435722820002,397.62936890999845,54182.933405280004 2026-06-04,07:29:35.000,155,11072694,-795,0,1780558174,12765.408777579993,397.59412326000165,54182.79366288 2026-06-04,07:29:36.000,155,11072686,-795,0,1780558175,12765.455931750002,397.62936890999845,54182.89846968001 2026-06-04,07:29:37.000,155,11072657,-795,0,1780558176,12765.543503779998,397.6364180399978,54183.10808328 2026-06-04,07:29:38.000,155,11072686,-795,0,1780558177,12765.523294849998,397.62936890999845,54183.06616056001 2026-06-04,07:29:39.000,155,11072695,-795,0,1780558178,12765.570449019993,397.58002500000293,54183.003276480005 2026-06-04,07:29:40.000,155,11072670,-795,0,1780558179,12765.435722820002,397.55887761000486,54182.49321672001 2026-06-04,07:29:41.000,155,11072692,-795,0,1780558180,12765.509822229993,397.5729758700036,54182.80763712001 2026-06-04,07:29:42.000,155,11072660,-795,0,1780558181,12765.516558539988,397.601172390001,54182.87750832001 2026-06-04,07:29:43.000,155,11072639,-795,0,1780558182,12765.435722820002,397.5870741300023,54182.64693336 2026-06-04,07:29:44.000,155,11072643,-795,0,1780558183,12765.509822229993,397.62936890999845,54182.77968864001 2026-06-04,07:29:45.000,155,11072707,-795,0,1780558184,12765.543503779998,397.61527064999973,54182.8705212 2026-06-04,07:29:46.000,155,11072703,-795,0,1780558185,12765.597394259989,397.6223197799991,54182.86353408 2026-06-04,07:29:47.000,155,11072651,-795,0,1780558186,12765.651284739994,397.6505163000038,54182.835585600005 2026-06-04,07:29:48.000,155,11072693,-795,0,1780558187,12765.637812119989,397.64346717000444,54182.82161136 2026-06-04,07:29:49.000,155,11072633,-795,0,1780558188,12765.610866879993,397.60822152000037,54182.61199776001 2026-06-04,07:29:50.000,155,11072680,-795,0,1780558189,12765.536767469988,397.601172390001,54182.430332640004 2026-06-04,07:29:51.000,155,11072610,-795,0,1780558190,12765.590657949993,397.58002500000293,54182.598023520004 2026-06-04,07:29:52.000,155,11072718,-795,0,1780558191,12765.644548429998,397.61527064999973,54182.74475304 2026-06-04,07:29:53.000,155,11072683,-795,0,1780558192,12765.651284739994,397.61527064999973,54182.77968864001 2026-06-04,07:29:54.000,155,11072683,-795,0,1780558193,12765.624339499998,397.69281107999996,54182.77270152 2026-06-04,07:29:55.000,155,11072651,-795,0,1780558194,12765.590657949993,397.67871282000124,54182.549113680005 2026-06-04,07:29:56.000,155,11072670,-795,0,1780558195,12765.624339499998,397.69281107999996,54182.66090760001 2026-06-04,07:29:57.000,155,11072700,-795,0,1780558196,12765.671493669994,397.69281107999996,54182.6958432 2026-06-04,07:29:58.000,155,11072635,-795,0,1780558197,12765.671493669994,397.6646145600025,54182.75174016 2026-06-04,07:29:59.000,155,11072595,-795,0,1780558198,12765.604130569998,397.67871282000124,54182.64693336 2026-06-04,07:30:00.000,155,11072659,-795,0,1780558199,12765.583921639998,397.6998602099993,54182.549113680005 2026-06-04,07:30:01.000,155,11072661,-795,0,1780558200,12765.671493669994,397.72100760000467,54182.73077880001 2026-06-04,07:30:02.000,155,11072712,-795,0,1780558201,12765.664757359998,397.7492041200021,54182.90545680001 2026-06-04,07:30:03.000,155,11072647,-795,0,1780558202,12765.711911529994,397.77740063999954,54182.84955984 2026-06-04,07:30:04.000,155,11072611,-795,0,1780558203,12765.651284739994,397.77740063999954,54182.81462424 2026-06-04,07:30:05.000,155,11072674,-795,0,1780558204,12765.664757359998,397.7844497699989,54182.60501064 2026-06-04,07:30:06.000,155,11072688,-795,0,1780558205,12765.644548429998,397.80559716000425,54182.65392048 2026-06-04,07:30:07.000,155,11072687,-795,0,1780558206,12765.705175219999,397.819695420003,54182.765714400004 2026-06-04,07:30:08.000,155,11072710,-795,0,1780558207,12765.732120459994,397.8126462900036,54182.835585600005 2026-06-04,07:30:09.000,155,11072681,-795,0,1780558208,12765.678229979989,397.79149889999826,54182.63295912 2026-06-04,07:30:11.000,155,11072677,-795,0,1780558210,12765.705175219999,397.8337936800017,54182.765714400004 2026-06-04,07:30:12.000,155,11072589,-795,0,1780558211,12765.711911529994,397.8831375900045,54182.74475304 2026-06-04,07:30:13.000,155,11072696,-795,0,1780558212,12765.765802009999,397.85494106999977,54182.75872728001 2026-06-04,07:30:14.000,155,11072680,-795,0,1780558213,12765.75906569999,397.87608845999785,54182.80763712001 2026-06-04,07:30:15.000,155,11072675,-795,0,1780558214,12765.651284739994,397.8972358500032,54182.57007504001 2026-06-04,07:30:16.000,155,11072667,-795,0,1780558215,12765.711911529994,397.8690393299985,54182.72379168 2026-06-04,07:30:17.000,155,11072680,-795,0,1780558216,12765.792747249994,397.8831375900045,54182.90545680001 2026-06-04,07:30:18.000,155,11072692,-795,0,1780558217,12765.806219869999,397.8690393299985,54182.92641816001 2026-06-04,07:30:19.000,155,11072642,-795,0,1780558218,12765.812956179994,397.90428498000256,54182.87750832001 2026-06-04,07:30:20.000,155,11072667,-795,0,1780558219,12765.765802009999,397.89018672000384,54182.70981744001 2026-06-04,07:30:21.000,155,11072719,-795,0,1780558220,12765.711911529994,397.93953062999935,54182.70981744001 2026-06-04,07:30:22.000,155,11072670,-795,0,1780558221,12765.77927462999,397.8972358500032,54182.75872728001 2026-06-04,07:30:23.000,155,11072641,-795,0,1780558222,12765.84663773,397.90428498000256,54182.84955984 2026-06-04,07:30:24.000,155,11072657,-795,0,1780558223,12765.873582969994,397.9747762800034,54182.92641816001 2026-06-04,07:30:25.000,155,11072662,-795,0,1780558224,12765.92747345,397.9536288899981,54182.9403924 2026-06-04,07:30:26.000,155,11072662,-795,0,1780558225,12765.86684666,397.9606780200047,54182.89846968001 2026-06-04,07:30:27.000,155,11072601,-795,0,1780558226,12765.853374039994,397.9606780200047,54182.73077880001 2026-06-04,07:30:28.000,155,11072616,-795,0,1780558227,12765.88705559,397.9465797599987,54182.79366288 2026-06-04,07:30:29.000,155,11072709,-795,0,1780558228,12765.954418689995,397.98887454000214,54182.86353408 2026-06-04,07:30:30.000,155,11072670,-795,0,1780558229,12765.914000829995,397.9818254100028,54182.8705212 2026-06-04,07:30:31.000,155,11072694,-795,0,1780558230,12765.812956179994,397.9606780200047,54182.59103640001 2026-06-04,07:30:32.000,155,11072629,-795,0,1780558231,12765.90726452,398.00297280000086,54182.82161136 2026-06-04,07:30:33.000,155,11072664,-795,0,1780558232,12766.015045479995,397.96772715000407,54182.97532800001 2026-06-04,07:30:34.000,155,11072663,-795,0,1780558233,12766.00830917,397.9747762800034,54182.96135376 2026-06-04,07:30:35.000,155,11072629,-795,0,1780558234,12766.035254409995,397.9465797599987,54182.94737952001 2026-06-04,07:30:36.000,155,11072633,-795,0,1780558235,12765.96115499999,397.9606780200047,54182.72379168 2026-06-04,07:30:37.000,155,11072605,-795,0,1780558236,12766.00157285999,397.9747762800034,54182.86353408 2026-06-04,07:30:38.000,155,11072688,-795,0,1780558237,12766.04872703,398.00297280000086,54182.87750832001 2026-06-04,07:30:39.000,155,11072623,-795,0,1780558238,12766.04872703,397.9606780200047,54182.90545680001 2026-06-04,07:30:40.000,155,11072641,-795,0,1780558239,12766.075672269995,398.00297280000086,54182.84955984 2026-06-04,07:30:41.000,155,11072607,-795,0,1780558240,12765.994836549995,397.9959236700015,54182.70981744001 2026-06-04,07:30:42.000,155,11072667,-795,0,1780558241,12766.08240857999,397.9818254100028,54182.89846968001 2026-06-04,07:30:43.000,155,11072658,-795,0,1780558242,12766.196925849996,397.9818254100028,54183.101096160004 2026-06-04,07:30:44.000,155,11072641,-795,0,1780558243,12766.16998061,398.0170710599996,54183.03821208 2026-06-04,07:30:45.000,155,11072692,-795,0,1780558244,12766.14977168,397.9747762800034,54183.07314768001 2026-06-04,07:30:46.000,155,11072640,-795,0,1780558245,12766.156507989996,398.0100219300002,54182.91244392 2026-06-04,07:30:47.000,155,11072682,-795,0,1780558246,12766.08914489,397.98887454000214,54182.91244392 2026-06-04,07:30:48.000,155,11072696,-795,0,1780558247,12766.10261750999,398.00297280000086,54182.91244392 2026-06-04,07:30:49.000,155,11072651,-795,0,1780558248,12766.16998061,397.96772715000407,54182.94737952001 2026-06-04,07:30:50.000,155,11072686,-795,0,1780558249,12766.257552639996,397.98887454000214,54183.08712192 2026-06-04,07:30:51.000,155,11072641,-795,0,1780558250,12766.12956275,397.9818254100028,54182.90545680001 2026-06-04,07:30:52.000,155,11072681,-795,0,1780558251,12766.16998061,398.0100219300002,54182.96834088 2026-06-04,07:30:53.000,155,11072654,-795,0,1780558252,12766.203662159991,397.9959236700015,54183.003276480005 2026-06-04,07:30:54.000,155,11072648,-795,0,1780558253,12766.203662159991,398.0100219300002,54182.98231512 2026-06-04,07:30:55.000,155,11072703,-795,0,1780558254,12766.277761569996,397.9536288899981,54183.052186320005 2026-06-04,07:30:56.000,155,11072677,-795,0,1780558255,12766.318179429996,397.98887454000214,54183.101096160004 2026-06-04,07:30:57.000,155,11072638,-795,0,1780558256,12766.2306074,397.9606780200047,54182.8705212 2026-06-04,07:30:58.000,155,11072682,-795,0,1780558257,12766.311443120001,397.9606780200047,54182.89148256 2026-06-04,07:30:59.000,155,11072626,-795,0,1780558258,12766.378806219996,397.9465797599987,54183.150006 2026-06-04,07:31:00.000,155,11072647,-795,0,1780558259,12766.331652050001,397.9536288899981,54183.03122496 2026-06-04,07:31:01.000,155,11072662,-795,0,1780558260,12766.331652050001,397.9536288899981,54182.96834088 2026-06-04,07:31:02.000,155,11072656,-795,0,1780558261,12766.318179429996,397.9183832400013,54182.92641816001 2026-06-04,07:31:03.000,155,11072656,-795,0,1780558262,12766.331652050001,397.92543237000064,54183.01725072 2026-06-04,07:31:04.000,155,11072651,-795,0,1780558263,12766.392278840001,397.9747762800034,54183.07314768001 2026-06-04,07:31:05.000,155,11072630,-795,0,1780558264,12766.331652050001,397.9606780200047,54183.003276480005 2026-06-04,07:31:06.000,155,11072658,-795,0,1780558265,12766.358597289996,397.9536288899981,54182.933405280004 2026-06-04,07:31:07.000,155,11072642,-795,0,1780558266,12766.419224079997,397.9324815,54183.05917344 2026-06-04,07:31:08.000,155,11072640,-795,0,1780558267,12766.392278840001,397.9606780200047,54183.04519920001 2026-06-04,07:31:09.000,155,11072692,-795,0,1780558268,12766.412487770001,397.9606780200047,54183.03122496 2026-06-04,07:31:10.000,155,11072681,-795,0,1780558269,12766.372069910001,397.9959236700015,54182.89846968001 2026-06-04,07:31:12.000,155,11072667,-795,0,1780558271,12766.405751459992,397.9747762800034,54182.94737952001 2026-06-04,07:31:13.000,155,11072675,-795,0,1780558272,12766.479850869997,397.96772715000407,54183.09410904001 2026-06-04,07:31:14.000,155,11072673,-795,0,1780558273,12766.439433009997,397.9818254100028,54183.09410904001 2026-06-04,07:31:15.000,155,11072645,-795,0,1780558274,12766.479850869997,397.92543237000064,54183.0801348 2026-06-04,07:31:16.000,155,11072652,-795,0,1780558275,12766.466378249992,397.9465797599987,54182.91943104 2026-06-04,07:31:17.000,155,11072661,-795,0,1780558276,12766.466378249992,397.92543237000064,54183.01725072 2026-06-04,07:31:18.000,155,11072668,-795,0,1780558277,12766.520268729997,397.9324815,54183.03122496 2026-06-04,07:31:19.000,155,11072645,-795,0,1780558278,12766.553950280002,397.90428498000256,54183.052186320005 2026-06-04,07:31:20.000,155,11072687,-795,0,1780558279,12766.500059799997,397.93953062999935,54182.91244392 2026-06-04,07:31:21.000,155,11072668,-795,0,1780558280,12766.587631829992,397.92543237000064,54183.0102636 2026-06-04,07:31:23.000,155,11072656,-795,0,1780558282,12766.641522309998,397.8972358500032,54183.122057520006 2026-06-04,07:31:24.000,155,11072632,-795,0,1780558283,12766.533741350002,397.92543237000064,54182.94737952001 2026-06-04,07:31:25.000,155,11072694,-795,0,1780558284,12766.654994930002,397.8831375900045,54183.052186320005 2026-06-04,07:31:26.000,155,11072680,-795,0,1780558285,12766.654994930002,397.87608845999785,54182.99628936001 2026-06-04,07:31:27.000,155,11072684,-795,0,1780558286,12766.695412790003,397.8690393299985,54183.08712192 2026-06-04,07:31:28.000,155,11072637,-795,0,1780558287,12766.729094339993,397.9113341100019,54183.17795448 2026-06-04,07:31:29.000,155,11072669,-795,0,1780558288,12766.742566959998,397.8478919400004,54183.150006 2026-06-04,07:31:30.000,155,11072685,-795,0,1780558289,12766.762775889998,397.85494106999977,54183.05917344 2026-06-04,07:31:31.000,155,11072634,-795,0,1780558290,12766.843611609998,397.8126462900036,54183.23385144001 2026-06-04,07:31:32.000,155,11072606,-795,0,1780558291,12766.789721129993,397.8478919400004,54183.19192872001 2026-06-04,07:31:33.000,155,11072695,-795,0,1780558292,12766.769512199993,397.8337936800017,54183.101096160004 2026-06-04,07:31:34.000,155,11072691,-795,0,1780558293,12766.756039579988,397.819695420003,54183.150006 2026-06-04,07:31:35.000,155,11072678,-795,0,1780558294,12766.836875299989,397.74215499000275,54183.219877200005 2026-06-04,07:31:36.000,155,11072675,-795,0,1780558295,12766.843611609998,397.819695420003,54183.23385144001 2026-06-04,07:31:37.000,155,11072654,-795,0,1780558296,12766.863820539998,397.77740063999954,54183.268787040004 2026-06-04,07:31:38.000,155,11072691,-795,0,1780558297,12766.884029469998,397.79149889999826,54183.14301888001 2026-06-04,07:31:39.000,155,11072591,-795,0,1780558298,12766.964865189999,397.7492041200021,54183.31769688 2026-06-04,07:31:40.000,155,11072643,-795,0,1780558299,12766.917711019989,397.7633023800008,54183.21289008001 2026-06-04,07:31:41.000,155,11072703,-795,0,1780558300,12766.944656259999,397.728056730004,54183.19891584 2026-06-04,07:31:42.000,155,11072678,-795,0,1780558301,12766.850347919994,397.7703515100002,54183.101096160004 2026-06-04,07:31:43.000,155,11072687,-795,0,1780558302,12766.910974709994,397.728056730004,54182.87750832001 2026-06-04,07:31:44.000,155,11072608,-795,0,1780558303,12766.910974709994,397.75625325000146,54183.052186320005 2026-06-04,07:31:45.000,155,11072670,-795,0,1780558304,12767.012019359994,397.74215499000275,54183.19891584 2026-06-04,07:31:46.000,155,11072680,-795,0,1780558305,12767.01875566999,397.7492041200021,54183.23385144001 2026-06-04,07:31:47.000,155,11072684,-795,0,1780558306,12767.03896459999,397.7492041200021,54183.26179992001 2026-06-04,07:31:48.000,155,11072639,-795,0,1780558307,12766.964865189999,397.7703515100002,54183.07314768001 2026-06-04,07:31:49.000,155,11072666,-795,0,1780558308,12766.985074119999,397.7492041200021,54183.101096160004 2026-06-04,07:31:50.000,155,11072684,-795,0,1780558309,12767.005283049999,397.7844497699989,54183.16398024001 2026-06-04,07:31:51.000,155,11072654,-795,0,1780558310,12767.04570091,397.75625325000146,54183.16398024001 2026-06-04,07:31:52.000,155,11072694,-795,0,1780558311,12766.97833780999,397.7492041200021,54183.09410904001 2026-06-04,07:31:53.000,155,11072609,-795,0,1780558312,12766.951392569994,397.7844497699989,54182.84955984 2026-06-04,07:31:54.000,155,11072645,-795,0,1780558313,12766.99854673999,397.8337936800017,54183.14301888001 2026-06-04,07:31:55.000,155,11072667,-795,0,1780558314,12767.092855079994,397.82674455000233,54183.20590296 2026-06-04,07:31:56.000,155,11072661,-755,0,1780558315,12767.05917352999,397.819695420003,54183.1849416 2026-06-04,07:31:57.000,155,11072668,-795,0,1780558316,12767.04570091,397.79149889999826,54183.150006 2026-06-04,07:31:58.000,155,11072640,-795,0,1780558317,12767.005283049999,397.7985480300049,54183.03821208 2026-06-04,07:31:59.000,155,11072644,-795,0,1780558318,12766.99854673999,397.7633023800008,54182.954366640006 2026-06-04,07:32:00.000,155,11072651,-795,0,1780558319,12767.06590984,397.7985480300049,54183.16398024001 2026-06-04,07:32:01.000,155,11072702,-795,0,1780558320,12767.11980031999,397.84084281000105,54183.1849416 2026-06-04,07:32:02.000,155,11072675,-795,0,1780558321,12767.05917352999,397.80559716000425,54183.19891584 2026-06-04,07:32:14.000,155,11072671,-795,0,1780558333,12767.16695449,397.75625325000146,54183.06616056001 2026-06-04,07:32:15.000,155,11072656,-795,0,1780558334,12767.24779021,397.7703515100002,54183.17795448 2026-06-04,07:32:16.000,155,11072687,-795,0,1780558335,12767.234317589995,397.7633023800008,54183.219877200005 2026-06-04,07:32:17.000,155,11072697,-795,0,1780558336,12767.26799914,397.75625325000146,54183.219877200005 2026-06-04,07:32:18.000,155,11072684,-795,0,1780558337,12767.26126282999,397.7492041200021,54183.22686432 2026-06-04,07:32:19.000,155,11072649,-795,0,1780558338,12767.355571169996,397.7844497699989,54183.31769688 2026-06-04,07:32:20.000,155,11072666,-795,0,1780558339,12767.26799914,397.7703515100002,54183.31070976001 2026-06-04,07:32:21.000,155,11072649,-795,0,1780558340,12767.32188961999,397.7985480300049,54183.33167112001 2026-06-04,07:32:22.000,155,11072658,-795,0,1780558341,12767.214108659995,397.8126462900036,54183.19891584 2026-06-04,07:32:23.000,155,11072673,-795,0,1780558342,12767.214108659995,397.80559716000425,54183.14301888001 2026-06-04,07:32:24.000,155,11072663,-795,0,1780558343,12767.18716342,397.7844497699989,54183.03821208 2026-06-04,07:32:25.000,155,11072679,-795,0,1780558344,12767.294944379995,397.7633023800008,54183.19891584 2026-06-04,07:32:26.000,155,11072650,-795,0,1780558345,12767.355571169996,397.77740063999954,54183.31769688 2026-06-04,07:32:27.000,155,11072596,-795,0,1780558346,12767.36904379,397.7985480300049,54183.289748400006 2026-06-04,07:32:28.000,155,11072640,-795,0,1780558347,12767.28820807,397.7844497699989,54183.23385144001 2026-06-04,07:32:29.000,155,11072610,-795,0,1780558348,12767.32862593,397.8126462900036,54183.12904464 2026-06-04,07:32:30.000,155,11072669,-795,0,1780558349,12767.28147175999,397.82674455000233,54183.19192872001 2026-06-04,07:32:31.000,155,11072671,-795,0,1780558350,12767.22084496999,397.819695420003,54183.05917344 2026-06-04,07:32:32.000,155,11072648,-795,0,1780558351,12767.32188961999,397.7985480300049,54183.44346504 2026-06-04,07:32:33.000,155,11072656,-795,0,1780558352,12767.34883486,397.79149889999826,54183.33167112001 2026-06-04,07:32:34.000,155,11072665,-795,0,1780558353,12767.254526519995,397.82674455000233,54183.11507040001 2026-06-04,07:32:35.000,155,11072640,-795,0,1780558354,12767.38925272,397.8126462900036,54183.24083856001 2026-06-04,07:32:36.000,155,11072632,-795,0,1780558355,12767.355571169996,397.7985480300049,54183.29673552 2026-06-04,07:32:37.000,155,11072627,-795,0,1780558356,12767.308417,397.819695420003,54183.219877200005 2026-06-04,07:32:38.000,155,11072671,-755,0,1780558357,12767.315153309995,397.8126462900036,54183.268787040004 2026-06-04,07:32:39.000,155,11072639,-795,0,1780558358,12767.335362239995,397.79149889999826,54183.324684 2026-06-04,07:32:40.000,155,11072689,-795,0,1780558359,12767.28147175999,397.7844497699989,54183.22686432 2026-06-04,07:32:41.000,155,11072680,-795,0,1780558360,12767.32862593,397.75625325000146,54183.22686432 2026-06-04,07:32:42.000,155,11072667,-795,0,1780558361,12767.34209854999,397.728056730004,54183.41551656 2026-06-04,07:32:43.000,155,11072620,-795,0,1780558362,12767.36904379,397.74215499000275,54183.3945552 2026-06-04,07:32:44.000,155,11072644,-795,0,1780558363,12767.20737235,397.7351058600034,54182.9403924 2026-06-04,07:32:45.000,155,11072626,-795,0,1780558364,12767.30168068999,397.72100760000467,54183.170967360005 2026-06-04,07:32:46.000,155,11072671,-795,0,1780558365,12767.308417,397.69281107999996,54183.24782568 2026-06-04,07:32:47.000,155,11072633,-795,0,1780558366,12767.34209854999,397.6998602099993,54183.23385144001 2026-06-04,07:32:48.000,155,11072663,-795,0,1780558367,12767.28147175999,397.6857619500006,54183.22686432 2026-06-04,07:32:49.000,155,11072693,-795,0,1780558368,12767.274735449995,397.69281107999996,54183.22686432 2026-06-04,07:32:50.000,155,11072679,-795,0,1780558369,12767.34883486,397.64346717000444,54183.35263248 2026-06-04,07:32:51.000,155,11072594,-795,0,1780558370,12767.335362239995,397.62936890999845,54183.30372264 2026-06-04,07:32:52.000,155,11072626,-795,0,1780558371,12767.234317589995,397.601172390001,54183.17795448 2026-06-04,07:32:53.000,155,11072703,-795,0,1780558372,12767.20063603999,397.6223197799991,54183.09410904001 2026-06-04,07:32:54.000,155,11072688,-795,0,1780558373,12767.214108659995,397.5729758700036,54182.99628936001 2026-06-04,07:32:55.000,155,11072650,-795,0,1780558374,12767.24779021,397.5518284799982,54183.10808328 2026-06-04,07:32:56.000,155,11072643,-795,0,1780558375,12767.30168068999,397.50953370000207,54183.2548128 2026-06-04,07:32:57.000,155,11072692,-795,0,1780558376,12767.308417,397.488386310004,54183.31070976001 2026-06-04,07:32:58.000,155,11072635,-795,0,1780558377,12767.214108659995,397.488386310004,54183.16398024001 2026-06-04,07:32:59.000,155,11072645,-795,0,1780558378,12767.18042710999,397.5024845700027,54183.003276480005 2026-06-04,07:33:00.000,155,11072625,-795,0,1780558379,12767.22758128,397.474288049998,54183.17795448 2026-06-04,07:33:01.000,155,11072664,-795,0,1780558380,12767.22084496999,397.474288049998,54183.17795448 2026-06-04,07:33:02.000,155,11072685,-795,0,1780558381,12767.20737235,397.474288049998,54183.150006 2026-06-04,07:33:03.000,155,11072630,-795,0,1780558382,12767.153481869995,397.474288049998,54183.13603176 2026-06-04,07:33:04.000,155,11072712,-795,0,1780558383,12767.133272939995,397.4249441400025,54182.96834088 2026-06-04,07:33:05.000,155,11072658,-795,0,1780558384,12767.14000924999,397.4390424000012,54183.10808328 2026-06-04,07:33:06.000,155,11072671,-795,0,1780558385,12767.22084496999,397.41084588000376,54183.150006 2026-06-04,07:33:07.000,155,11072623,-795,0,1780558386,12767.20063603999,397.4531406599999,54183.17795448 2026-06-04,07:33:08.000,155,11072577,-795,0,1780558387,12767.16021817999,397.4249441400025,54183.101096160004 2026-06-04,07:33:09.000,155,11072656,-795,0,1780558388,12767.14000924999,397.4249441400025,54183.15699312 2026-06-04,07:33:10.000,155,11072677,-795,0,1780558389,12767.04570091,397.43199327000184,54182.96135376 2026-06-04,07:33:11.000,155,11072603,-795,0,1780558390,12767.072646149994,397.43199327000184,54183.003276480005 2026-06-04,07:33:12.000,155,11072692,-795,0,1780558391,12767.07938245999,397.4390424000012,54183.101096160004 2026-06-04,07:33:13.000,155,11072640,-795,0,1780558392,12766.97833780999,397.4249441400025,54182.90545680001 2026-06-04,07:33:15.000,155,11072638,-795,0,1780558394,12767.04570091,397.4390424000012,54182.98930224 2026-06-04,07:33:16.000,155,11072625,-795,0,1780558395,12767.05917352999,397.4178950100031,54183.101096160004 2026-06-04,07:33:17.000,155,11072652,-795,0,1780558396,12766.958128879989,397.3896984899984,54182.84955984 2026-06-04,07:33:18.000,155,11072670,-715,0,1780558397,12767.012019359994,397.4037967500044,54182.96834088 2026-06-04,07:33:19.000,155,11072664,-795,0,1780558398,12766.958128879989,397.4037967500044,54182.89846968001 2026-06-04,07:33:20.000,155,11072669,-795,0,1780558399,12767.025491979999,397.41084588000376,54183.02423784001 2026-06-04,07:33:21.000,155,11072667,-795,0,1780558400,12766.99854673999,397.4178950100031,54183.003276480005 2026-06-04,07:33:22.000,155,11072659,-795,0,1780558401,12767.01875566999,397.3756002299997,54182.98231512 2026-06-04,07:33:23.000,155,11072598,-795,0,1780558402,12767.032228289994,397.3756002299997,54183.05917344 2026-06-04,07:33:24.000,155,11072626,-795,0,1780558403,12766.985074119999,397.4037967500044,54182.82859848001 2026-06-04,07:33:25.000,155,11072664,-795,0,1780558404,12766.937919949989,397.4037967500044,54182.82859848001 2026-06-04,07:33:26.000,155,11072650,-795,0,1780558405,12766.964865189999,397.3403545800029,54182.89846968001 2026-06-04,07:33:27.000,155,11072670,-795,0,1780558406,12767.03896459999,397.3403545800029,54182.98231512 2026-06-04,07:33:28.000,155,11072672,-795,0,1780558407,12767.012019359994,397.361501970001,54182.98930224 2026-06-04,07:33:29.000,155,11072657,-795,0,1780558408,12766.97833780999,397.3896984899984,54182.99628936001 2026-06-04,07:33:30.000,155,11072668,-795,0,1780558409,12766.985074119999,397.361501970001,54182.91943104 2026-06-04,07:33:31.000,155,11072604,-795,0,1780558410,12767.01875566999,397.38264935999905,54183.05917344 2026-06-04,07:33:32.000,155,11072639,-795,0,1780558411,12766.99854673999,397.33330545000354,54183.01725072 2026-06-04,07:33:33.000,155,11072687,-795,0,1780558412,12766.97833780999,397.3403545800029,54183.01725072 2026-06-04,07:33:34.000,155,11072676,-795,0,1780558413,12766.964865189999,397.34740371000225,54182.8705212 2026-06-04,07:33:36.000,155,11072712,-755,0,1780558415,12766.991810429994,397.3403545800029,54182.98930224 2026-06-04,07:33:37.000,155,11072676,-795,0,1780558416,12766.944656259999,397.3756002299997,54182.8705212 2026-06-04,07:33:38.000,155,11072713,-795,0,1780558417,12766.937919949989,397.3262563200042,54182.91943104 2026-06-04,07:33:39.000,155,11072681,-795,0,1780558418,12767.025491979999,397.3262563200042,54183.08712192 2026-06-04,07:33:40.000,155,11072627,-795,0,1780558419,12766.971601499994,397.3192071900048,54182.91244392 2026-06-04,07:33:41.000,155,11072608,-795,0,1780558420,12766.958128879989,397.29805979999946,54182.99628936001 2026-06-04,07:33:42.000,155,11072692,-795,0,1780558421,12766.964865189999,397.3051089299988,54183.03821208 2026-06-04,07:33:43.000,155,11072709,-795,0,1780558422,12766.971601499994,397.28396154000075,54183.08712192 2026-06-04,07:33:44.000,155,11072679,-795,0,1780558423,12766.97833780999,397.2769124100014,54182.96834088 2026-06-04,07:33:45.000,155,11072663,-795,0,1780558424,12766.985074119999,397.2769124100014,54183.052186320005 2026-06-04,07:33:46.000,155,11072688,-795,0,1780558425,12766.917711019989,397.2557650200033,54182.82161136 2026-06-04,07:33:47.000,155,11072623,-795,0,1780558426,12766.931183639994,397.24871589000395,54182.84955984 2026-06-04,07:33:48.000,155,11072572,-795,0,1780558427,12766.917711019989,397.2557650200033,54182.91244392 2026-06-04,07:33:49.000,155,11072654,-795,0,1780558428,12766.917711019989,397.2134702399999,54182.933405280004 2026-06-04,07:33:50.000,155,11072654,-795,0,1780558429,12766.951392569994,397.2416667600046,54182.85654696001 2026-06-04,07:33:51.000,155,11072690,-795,0,1780558430,12766.857084229989,397.2416667600046,54182.77270152 2026-06-04,07:33:52.000,155,11072687,-795,0,1780558431,12766.877293159989,397.19937198000116,54182.80065 2026-06-04,07:33:53.000,155,11072669,-795,0,1780558432,12766.890765779994,397.2064211100005,54182.99628936001 2026-06-04,07:33:54.000,155,11072646,-795,0,1780558433,12766.910974709994,397.2134702399999,54183.0102636 2026-06-04,07:33:55.000,155,11072605,-795,0,1780558434,12766.924447329999,397.19937198000116,54182.96135376 2026-06-04,07:33:56.000,155,11072630,-795,0,1780558435,12766.742566959998,397.1923228500018,54182.70283032 2026-06-04,07:33:57.000,155,11072625,-795,0,1780558436,12766.782984819998,397.1923228500018,54182.82859848001 2026-06-04,07:33:58.000,155,11072652,-795,0,1780558437,12766.830138989993,397.18527372000244,54182.90545680001 2026-06-04,07:33:59.000,155,11072686,-795,0,1780558438,12766.782984819998,397.12183155000093,54182.884495440005 2026-06-04,07:34:00.000,155,11072672,-795,0,1780558439,12766.735830649988,397.16412633000436,54182.77270152 2026-06-04,07:34:01.000,155,11072645,-795,0,1780558440,12766.756039579988,397.13592980999965,54182.89846968001 2026-06-04,07:34:02.000,155,11072670,-795,0,1780558441,12766.776248509988,397.1288806800003,54182.98231512 2026-06-04,07:34:03.000,155,11072604,-795,0,1780558442,12766.742566959998,397.1147824200016,54182.954366640006 2026-06-04,07:34:04.000,155,11072636,-795,0,1780558443,12766.708885409993,397.1288806800003,54182.89846968001 2026-06-04,07:34:05.000,155,11072598,-795,0,1780558444,12766.634786000002,397.1077332900022,54182.72379168 2026-06-04,07:34:06.000,155,11072672,-795,0,1780558445,12766.661731239998,397.13592980999965,54182.72379168 2026-06-04,07:34:07.000,155,11072668,-795,0,1780558446,12766.614577070002,397.1147824200016,54182.70981744001 2026-06-04,07:34:08.000,155,11072677,-795,0,1780558447,12766.681940169998,397.0795367700048,54182.85654696001 2026-06-04,07:34:09.000,155,11072673,-795,0,1780558448,12766.641522309998,397.0795367700048,54182.84955984 2026-06-04,07:34:10.000,155,11072681,-795,0,1780558449,12766.668467549993,397.0795367700048,54182.99628936001 2026-06-04,07:34:11.000,155,11072625,-795,0,1780558450,12766.675203860003,397.1077332900022,54182.884495440005 2026-06-04,07:34:12.000,155,11072645,-795,0,1780558451,12766.614577070002,397.08658590000414,54182.74475304 2026-06-04,07:34:13.000,155,11072630,-795,0,1780558452,12766.587631829992,397.0654385099988,54182.77270152 2026-06-04,07:34:14.000,155,11072720,-795,0,1780558453,12766.493323490002,397.0936350300035,54182.70981744001 2026-06-04,07:34:15.000,155,11072671,-795,0,1780558454,12766.513532420002,397.0936350300035,54182.81462424 2026-06-04,07:34:16.000,155,11072656,-795,0,1780558455,12766.486587179992,397.0795367700048,54182.63295912 2026-06-04,07:34:17.000,155,11072700,-795,0,1780558456,12766.520268729997,397.08658590000414,54182.75872728001 2026-06-04,07:34:18.000,155,11072697,-795,0,1780558457,12766.506796109992,397.05134025000007,54182.77968864001 2026-06-04,07:34:19.000,155,11072636,-795,0,1780558458,12766.580895519997,397.0442911200007,54182.98231512 2026-06-04,07:34:20.000,155,11072678,-795,0,1780558459,12766.540477659997,397.0795367700048,54182.91244392 2026-06-04,07:34:21.000,155,11072680,-795,0,1780558460,12766.580895519997,397.0795367700048,54182.84257272 2026-06-04,07:34:22.000,155,11072658,-795,0,1780558461,12766.527005039992,397.0936350300035,54182.835585600005 2026-06-04,07:34:23.000,155,11072673,-795,0,1780558462,12766.446169319992,397.07248763999814,54182.68186896 2026-06-04,07:34:24.000,155,11072695,-795,0,1780558463,12766.466378249992,397.0583893799994,54182.73077880001 2026-06-04,07:34:25.000,155,11072712,-795,0,1780558464,12766.500059799997,397.01609460000327,54182.8705212 2026-06-04,07:34:26.000,155,11072649,-795,0,1780558465,12766.432696700002,397.01609460000327,54182.63295912 2026-06-04,07:34:27.000,155,11072608,-795,0,1780558466,12766.419224079997,397.0090454700039,54182.70283032 2026-06-04,07:34:28.000,155,11072607,-795,0,1780558467,12766.419224079997,397.0090454700039,54182.68186896 2026-06-04,07:34:29.000,155,11072688,-635,0,1780558468,12766.399015149997,397.030192860002,54182.68186896 2026-06-04,07:34:30.000,155,11072647,-795,0,1780558469,12766.358597289996,396.9949472099979,54182.63295912 2026-06-04,07:34:31.000,155,11072624,-795,0,1780558470,12766.358597289996,396.9808489499992,54182.45828112 2026-06-04,07:34:32.000,155,11072671,-795,0,1780558471,12766.318179429996,397.05134025000007,54182.49321672001 2026-06-04,07:34:33.000,155,11072664,-795,0,1780558472,12766.392278840001,396.9949472099979,54182.68186896 2026-06-04,07:34:34.000,155,11072644,-795,0,1780558473,12766.304706809991,397.00199634000455,54182.68885608001 2026-06-04,07:34:35.000,155,11072639,-795,0,1780558474,12766.358597289996,397.00199634000455,54182.70283032 2026-06-04,07:34:36.000,155,11072651,-795,0,1780558475,12766.203662159991,396.9949472099979,54182.42334552001 2026-06-04,07:34:37.000,155,11072680,-795,0,1780558476,12766.27102526,396.9667506900005,54182.549113680005 2026-06-04,07:34:38.000,155,11072707,-795,0,1780558477,12766.284497879991,397.00199634000455,54182.58404928 2026-06-04,07:34:39.000,155,11072616,-795,0,1780558478,12766.244080019991,396.98789807999856,54182.38840992 2026-06-04,07:34:40.000,155,11072670,-795,0,1780558479,12766.291234190001,397.0090454700039,54182.60501064 2026-06-04,07:34:41.000,155,11072668,-795,0,1780558480,12766.291234190001,396.98789807999856,54182.549113680005 2026-06-04,07:34:42.000,155,11072633,-795,0,1780558481,12766.237343709996,396.97379981999984,54182.49321672001 2026-06-04,07:34:43.000,155,11072668,-795,0,1780558482,12766.27102526,396.97379981999984,54182.598023520004 2026-06-04,07:34:44.000,155,11072722,-795,0,1780558483,12766.237343709996,397.0090454700039,54182.54212656001 2026-06-04,07:34:45.000,155,11072676,-795,0,1780558484,12766.21039847,396.9949472099979,54182.44430688001 2026-06-04,07:34:46.000,155,11072667,-795,0,1780558485,12766.12282643999,396.9949472099979,54182.44430688001 2026-06-04,07:34:47.000,155,11072688,-795,0,1780558486,12766.223871089991,396.9808489499992,54182.47225536001 2026-06-04,07:34:48.000,155,11072660,-795,0,1780558487,12766.264288949991,397.0090454700039,54182.61199776001 2026-06-04,07:34:49.000,155,11072667,-795,0,1780558488,12766.27102526,396.97379981999984,54182.667894720005 2026-06-04,07:34:50.000,155,11072660,-795,0,1780558489,12766.277761569996,397.00199634000455,54182.63994624001 2026-06-04,07:34:51.000,155,11072653,-795,0,1780558490,12766.21039847,397.0090454700039,54182.49321672001 2026-06-04,07:34:52.000,155,11072677,-795,0,1780558491,12766.223871089991,397.030192860002,54182.54212656001 2026-06-04,07:34:53.000,155,11072662,-795,0,1780558492,12766.244080019991,397.0583893799994,54182.57007504001 2026-06-04,07:34:54.000,155,11072670,-795,0,1780558493,12766.196925849996,397.10068416000286,54182.5561008 2026-06-04,07:34:55.000,155,11072654,-795,0,1780558494,12766.196925849996,397.0654385099988,54182.4163584 2026-06-04,07:34:56.000,155,11072682,-795,0,1780558495,12766.12282643999,397.0583893799994,54182.4163584 2026-06-04,07:34:57.000,155,11072662,-795,0,1780558496,12766.237343709996,397.10068416000286,54182.54212656001 2026-06-04,07:34:58.000,155,11072696,-795,0,1780558497,12766.2306074,397.10068416000286,54182.66090760001 2026-06-04,07:34:59.000,155,11072637,-795,0,1780558498,12766.277761569996,397.0795367700048,54182.68186896 2026-06-04,07:35:00.000,155,11072749,-795,0,1780558499,12766.257552639996,397.12183155000093,54182.667894720005 2026-06-04,07:35:01.000,155,11072709,-795,0,1780558500,12766.196925849996,397.15002806999837,54182.46526824 2026-06-04,07:35:02.000,155,11072660,-795,0,1780558501,12766.223871089991,397.13592980999965,54182.500203840005 2026-06-04,07:35:03.000,155,11072705,-795,0,1780558502,12766.217134779996,397.12183155000093,54182.6958432 2026-06-04,07:35:04.000,155,11072701,-795,0,1780558503,12766.2306074,397.1288806800003,54182.68885608001 2026-06-04,07:35:05.000,155,11072710,-795,0,1780558504,12766.18345322999,397.15707719999773,54182.63295912 2026-06-04,07:35:06.000,155,11072655,-795,0,1780558505,12766.095881199995,397.15707719999773,54182.52116520001 2026-06-04,07:35:07.000,155,11072607,-795,0,1780558506,12766.16998061,397.12183155000093,54182.53513944 2026-06-04,07:35:08.000,155,11072635,-795,0,1780558507,12766.116090129995,397.16412633000436,54182.52116520001 2026-06-04,07:35:09.000,155,11072692,-795,0,1780558508,12766.12282643999,397.13592980999965,54182.50719096 2026-06-04,07:35:10.000,155,11072673,-795,0,1780558509,12766.10261750999,397.1923228500018,54182.49321672001 2026-06-04,07:35:11.000,155,11072687,-795,0,1780558510,12766.0285181,397.13592980999965,54182.43731976 2026-06-04,07:35:12.000,155,11072643,-795,0,1780558511,12766.04199071999,397.18527372000244,54182.40937128 2026-06-04,07:35:13.000,155,11072675,-795,0,1780558512,12766.08240857999,397.16412633000436,54182.53513944 2026-06-04,07:35:14.000,155,11072642,-795,0,1780558513,12766.136299059996,397.18527372000244,54182.57706216 2026-06-04,07:35:15.000,155,11072643,-795,0,1780558514,12765.954418689995,397.1782245900031,54182.46526824 2026-06-04,07:35:17.000,155,11072590,-795,0,1780558516,12766.0285181,397.15707719999773,54182.46526824 2026-06-04,07:35:18.000,155,11072681,-795,0,1780558517,12766.075672269995,397.16412633000436,54182.46526824 2026-06-04,07:35:19.000,155,11072712,-795,0,1780558518,12766.08914489,397.142978939999,54182.46526824 2026-06-04,07:35:20.000,155,11072630,-795,0,1780558519,12766.0285181,397.1711754600037,54182.262641760004 2026-06-04,07:35:21.000,155,11072714,-795,0,1780558520,12766.116090129995,397.15707719999773,54182.49321672001 2026-06-04,07:35:22.000,155,11072653,-795,0,1780558521,12766.10261750999,397.13592980999965,54182.46526824 2026-06-04,07:35:23.000,155,11072595,-795,0,1780558522,12766.136299059996,397.1147824200016,54182.5561008 2026-06-04,07:35:24.000,155,11072675,-795,0,1780558523,12766.10261750999,397.1288806800003,54182.49321672001 2026-06-04,07:35:25.000,155,11072667,-795,0,1780558524,12766.12282643999,397.15707719999773,54182.47924248 2026-06-04,07:35:26.000,155,11072687,-795,0,1780558525,12766.06893596,397.15707719999773,54182.3464872 2026-06-04,07:35:27.000,155,11072693,-795,0,1780558526,12766.04872703,397.1077332900022,54182.2416804 2026-06-04,07:35:28.000,155,11072689,-715,0,1780558527,12766.095881199995,397.15707719999773,54182.42334552001 2026-06-04,07:35:29.000,155,11072700,-795,0,1780558528,12766.18345322999,397.142978939999,54182.56308792001 2026-06-04,07:35:30.000,155,11072693,-795,0,1780558529,12766.14303536999,397.1147824200016,54182.56308792001 2026-06-04,07:35:31.000,155,11072662,-795,0,1780558530,12766.16998061,397.1077332900022,54182.50719096 2026-06-04,07:35:32.000,155,11072622,-795,0,1780558531,12766.08914489,397.1288806800003,54182.381422800005 2026-06-04,07:35:33.000,155,11072686,-795,0,1780558532,12766.12282643999,397.0936350300035,54182.451294000006 2026-06-04,07:35:34.000,155,11072675,-795,0,1780558533,12766.12282643999,397.13592980999965,54182.47924248 2026-06-04,07:35:35.000,155,11072693,-715,0,1780558534,12766.055463339995,397.08658590000414,54182.36744856 2026-06-04,07:35:36.000,155,11072675,-795,0,1780558535,12766.10261750999,397.08658590000414,54182.4862296 2026-06-04,07:35:37.000,155,11072678,-795,0,1780558536,12766.04872703,397.0795367700048,54182.29757736 2026-06-04,07:35:38.000,155,11072678,-795,0,1780558537,12766.14977168,397.07248763999814,54182.47225536001 2026-06-04,07:35:39.000,155,11072673,-795,0,1780558538,12766.08914489,397.0583893799994,54182.31853872 2026-06-04,07:35:40.000,155,11072691,-795,0,1780558539,12766.10935382,397.05134025000007,54182.45828112 2026-06-04,07:35:41.000,155,11072682,-795,0,1780558540,12766.12282643999,397.0583893799994,54182.4163584 2026-06-04,07:35:42.000,155,11072686,-795,0,1780558541,12766.14977168,397.0442911200007,54182.44430688001 2026-06-04,07:35:43.000,155,11072683,-795,0,1780558542,12766.116090129995,397.02314373000263,54182.43731976 2026-06-04,07:35:44.000,155,11072698,-795,0,1780558543,12766.08914489,397.0442911200007,54182.430332640004 2026-06-04,07:35:45.000,155,11072667,-795,0,1780558544,12766.116090129995,397.030192860002,54182.4862296 2026-06-04,07:35:46.000,155,11072660,-795,0,1780558545,12766.10261750999,397.0795367700048,54182.40238416001 2026-06-04,07:35:47.000,155,11072704,-795,0,1780558546,12766.06219964999,397.01609460000327,54182.22071904 2026-06-04,07:35:48.000,155,11072664,-795,0,1780558547,12766.0285181,397.02314373000263,54182.283603120006 2026-06-04,07:35:49.000,155,11072645,-795,0,1780558548,12766.00830917,397.03724199000135,54182.33950008 2026-06-04,07:35:50.000,155,11072641,-795,0,1780558549,12765.994836549995,397.03724199000135,54182.36046144 2026-06-04,07:35:51.000,155,11072731,-795,0,1780558550,12766.015045479995,397.00199634000455,54182.430332640004 2026-06-04,07:35:52.000,155,11072687,-795,0,1780558551,12765.994836549995,397.02314373000263,54182.30456448001 2026-06-04,07:35:53.000,155,11072679,-795,0,1780558552,12766.00157285999,397.00199634000455,54182.32552584001 2026-06-04,07:35:54.000,155,11072719,-755,0,1780558553,12766.0285181,397.02314373000263,54182.43731976 2026-06-04,07:35:55.000,155,11072647,-795,0,1780558554,12766.04872703,397.0090454700039,54182.37443568001 2026-06-04,07:35:56.000,155,11072665,-795,0,1780558555,12765.954418689995,397.0090454700039,54182.283603120006 2026-06-04,07:35:57.000,155,11072682,-795,0,1780558556,12765.86011034999,397.01609460000327,54182.15783496001 2026-06-04,07:35:58.000,155,11072697,-795,0,1780558557,12765.92073713999,396.98789807999856,54182.213731920005 2026-06-04,07:35:59.000,155,11072674,-795,0,1780558558,12765.92073713999,397.01609460000327,54182.31853872 2026-06-04,07:36:00.000,155,11072707,-795,0,1780558559,12765.92073713999,397.07248763999814,54182.33950008 2026-06-04,07:36:01.000,155,11072660,-795,0,1780558560,12765.90052820999,397.03724199000135,54182.29059024 2026-06-04,07:36:02.000,155,11072676,-795,0,1780558561,12765.90052820999,397.05134025000007,54182.18578344001 2026-06-04,07:36:03.000,155,11072671,-795,0,1780558562,12765.954418689995,397.03724199000135,54182.3464872 2026-06-04,07:36:04.000,155,11072696,-795,0,1780558563,12765.88031927999,397.07248763999814,54182.3115516 2026-06-04,07:36:05.000,155,11072697,-795,0,1780558564,12765.90052820999,397.05134025000007,54182.283603120006 2026-06-04,07:36:06.000,155,11072652,-795,0,1780558565,12765.83990141999,397.0795367700048,54182.18578344001 2026-06-04,07:36:07.000,155,11072667,-795,0,1780558566,12765.79948355999,397.1147824200016,54182.1718092 2026-06-04,07:36:08.000,155,11072665,-795,0,1780558567,12765.853374039994,397.12183155000093,54182.24866752 2026-06-04,07:36:09.000,155,11072698,-795,0,1780558568,12765.96115499999,397.0936350300035,54182.36046144 2026-06-04,07:36:10.000,155,11072654,-795,0,1780558569,12765.92747345,397.1288806800003,54182.31853872 2026-06-04,07:36:11.000,155,11072658,-795,0,1780558570,12765.914000829995,397.10068416000286,54182.36046144 2026-06-04,07:36:12.000,155,11072665,-795,0,1780558571,12765.83990141999,397.1077332900022,54182.12988648 2026-06-04,07:36:13.000,155,11072659,-795,0,1780558572,12765.914000829995,397.05134025000007,54182.22770616001 2026-06-04,07:36:14.000,155,11072706,-795,0,1780558573,12765.90726452,397.1077332900022,54182.15783496001 2026-06-04,07:36:15.000,155,11072680,-795,0,1780558574,12765.92073713999,397.1147824200016,54182.29757736 2026-06-04,07:36:16.000,155,11072667,-795,0,1780558575,12765.88705559,397.03724199000135,54181.99014408001 2026-06-04,07:36:18.000,155,11072658,-675,0,1780558577,12765.94768238,397.10068416000286,54182.22770616001 2026-06-04,07:36:19.000,155,11072622,-795,0,1780558578,12766.00157285999,397.08658590000414,54182.32552584001 2026-06-04,07:36:20.000,155,11072643,-795,0,1780558579,12765.96789131,397.08658590000414,54182.23469328001 2026-06-04,07:36:21.000,155,11072651,-795,0,1780558580,12766.00830917,397.07248763999814,54182.30456448001 2026-06-04,07:36:22.000,155,11072675,-795,0,1780558581,12765.94768238,397.0654385099988,54182.22770616001 2026-06-04,07:36:23.000,155,11072661,-795,0,1780558582,12765.94094606999,397.08658590000414,54182.262641760004 2026-06-04,07:36:24.000,155,11072661,-795,0,1780558583,12765.94768238,397.07248763999814,54182.31853872 2026-06-04,07:36:25.000,155,11072681,-795,0,1780558584,12766.08240857999,397.0583893799994,54182.43731976 2026-06-04,07:36:26.000,155,11072724,-795,0,1780558585,12766.06219964999,397.05134025000007,54182.50719096 2026-06-04,07:36:27.000,155,11072659,-795,0,1780558586,12766.10261750999,397.030192860002,54182.42334552001 2026-06-04,07:36:28.000,155,11072704,-755,0,1780558587,12766.02178178999,397.030192860002,54182.14386072 2026-06-04,07:36:29.000,155,11072703,-795,0,1780558588,12766.08240857999,397.02314373000263,54182.332512960005 2026-06-04,07:36:30.000,155,11072695,-795,0,1780558589,12766.075672269995,397.0442911200007,54182.33950008 2026-06-04,07:36:31.000,155,11072639,-795,0,1780558590,12766.095881199995,397.0090454700039,54182.25565464001 2026-06-04,07:36:32.000,155,11072715,-795,0,1780558591,12766.04199071999,397.02314373000263,54182.1718092 2026-06-04,07:36:33.000,155,11072642,-795,0,1780558592,12766.095881199995,397.01609460000327,54182.17879632 2026-06-04,07:36:34.000,155,11072659,-795,0,1780558593,12766.10261750999,397.02314373000263,54182.3115516 2026-06-04,07:36:35.000,155,11072693,-795,0,1780558594,12766.136299059996,397.01609460000327,54182.23469328001 2026-06-04,07:36:36.000,155,11072686,-795,0,1780558595,12766.10261750999,397.02314373000263,54182.22071904 2026-06-04,07:36:37.000,155,11072673,-675,0,1780558596,12766.075672269995,396.9808489499992,54182.101938 2026-06-04,07:36:38.000,155,11072668,-795,0,1780558597,12766.00157285999,397.00199634000455,54182.03905392001 2026-06-04,07:36:39.000,155,11072630,-795,0,1780558598,12766.08914489,396.98789807999856,54182.12988648 2026-06-04,07:36:40.000,155,11072689,-795,0,1780558599,12766.12282643999,397.01609460000327,54182.24866752 2026-06-04,07:36:41.000,155,11072705,-795,0,1780558600,12766.14977168,396.97379981999984,54182.25565464001 2026-06-04,07:36:42.000,155,11072655,-795,0,1780558601,12766.06893596,396.9597015600011,54182.213731920005 2026-06-04,07:36:43.000,155,11072671,-795,0,1780558602,12766.10261750999,396.97379981999984,54182.06001528001 2026-06-04,07:36:44.000,155,11072651,-795,0,1780558603,12766.12282643999,396.9597015600011,54182.14386072 2026-06-04,07:36:45.000,155,11072647,-795,0,1780558604,12766.08914489,396.9456033000024,54182.17879632 2026-06-04,07:36:46.000,155,11072629,-795,0,1780558605,12766.06893596,396.9597015600011,54182.22071904 2026-06-04,07:36:47.000,155,11072646,-795,0,1780558606,12765.94768238,396.93855417000304,54182.10892512001 2026-06-04,07:36:48.000,155,11072686,-795,0,1780558607,12765.90726452,397.00199634000455,54182.01110544 2026-06-04,07:36:49.000,155,11072657,-795,0,1780558608,12765.98810024,396.98789807999856,54182.15084784 2026-06-04,07:36:50.000,155,11072647,-795,0,1780558609,12766.08240857999,396.9597015600011,54182.24866752 2026-06-04,07:36:51.000,155,11072645,-795,0,1780558610,12766.035254409995,396.9949472099979,54182.19975768 2026-06-04,07:36:52.000,155,11072662,-795,0,1780558611,12766.00157285999,396.98789807999856,54182.14386072 2026-06-04,07:36:53.000,155,11072643,-795,0,1780558612,12765.92073713999,396.9808489499992,54181.97616984 2026-06-04,07:36:54.000,155,11072635,-795,0,1780558613,12765.934209759995,396.9597015600011,54182.0320668 2026-06-04,07:36:55.000,155,11072672,-795,0,1780558614,12765.88031927999,396.9597015600011,54181.92027288001 2026-06-04,07:36:56.000,155,11072675,-795,0,1780558615,12765.974627619995,396.9597015600011,54182.17879632 2026-06-04,07:36:57.000,155,11072638,-795,0,1780558616,12765.96789131,396.9808489499992,54182.18578344001 2026-06-04,07:36:58.000,155,11072693,-715,0,1780558617,12765.833165109994,396.9597015600011,54181.997131200005 2026-06-04,07:36:59.000,155,11072626,-795,0,1780558618,12765.914000829995,396.9456033000024,54182.01110544 2026-06-04,07:37:00.000,155,11072606,-795,0,1780558619,12765.994836549995,396.9315050400037,54182.13687360001 2026-06-04,07:37:01.000,155,11072669,-795,0,1780558620,12766.015045479995,396.95265243000176,54182.15783496001 2026-06-04,07:37:02.000,155,11072707,-795,0,1780558621,12765.954418689995,396.97379981999984,54182.14386072 2026-06-04,07:37:03.000,155,11072717,-795,0,1780558622,12765.974627619995,396.9667506900005,54182.12988648 2026-06-04,07:37:04.000,155,11072722,-795,0,1780558623,12765.974627619995,396.95265243000176,54182.15084784 2026-06-04,07:37:05.000,155,11072723,-795,0,1780558624,12765.974627619995,396.9808489499992,54182.115912240006 2026-06-04,07:37:06.000,155,11072694,-795,0,1780558625,12766.00830917,396.9456033000024,54182.164822080005 2026-06-04,07:37:07.000,155,11072638,-795,0,1780558626,12766.095881199995,397.00199634000455,54182.29757736 2026-06-04,07:37:08.000,155,11072676,-795,0,1780558627,12765.96115499999,396.9808489499992,54182.115912240006 2026-06-04,07:37:09.000,155,11072661,-795,0,1780558628,12766.00157285999,396.9949472099979,54182.17879632 2026-06-04,07:37:10.000,155,11072667,-795,0,1780558629,12766.035254409995,396.9597015600011,54182.19975768 2026-06-04,07:37:11.000,155,11072686,-795,0,1780558630,12766.0285181,397.00199634000455,54182.19975768 2026-06-04,07:37:12.000,155,11072706,-795,0,1780558631,12766.015045479995,396.97379981999984,54182.08097664 2026-06-04,07:37:13.000,155,11072715,-795,0,1780558632,12766.02178178999,396.97379981999984,54182.06001528001 2026-06-04,07:37:14.000,155,11072716,-795,0,1780558633,12766.04199071999,396.98789807999856,54182.13687360001 2026-06-04,07:37:15.000,155,11072644,-795,0,1780558634,12766.08240857999,396.9949472099979,54182.15783496001 2026-06-04,07:37:16.000,155,11072663,-795,0,1780558635,12765.994836549995,396.9949472099979,54182.12289936 2026-06-04,07:37:17.000,155,11072664,-795,0,1780558636,12765.88705559,396.9949472099979,54182.0320668 2026-06-04,07:37:19.000,155,11072691,-795,0,1780558638,12765.96115499999,397.01609460000327,54182.03905392001 2026-06-04,07:37:20.000,155,11072686,-795,0,1780558639,12766.06219964999,397.02314373000263,54182.07398952 2026-06-04,07:37:21.000,155,11072655,-795,0,1780558640,12766.0285181,397.030192860002,54182.22770616001 2026-06-04,07:37:22.000,155,11072667,-795,0,1780558641,12766.04199071999,397.02314373000263,54182.19975768 2026-06-04,07:37:23.000,155,11072621,-795,0,1780558642,12766.00157285999,396.98789807999856,54182.046041040005 2026-06-04,07:37:24.000,155,11072637,-795,0,1780558643,12766.02178178999,396.9456033000024,54182.06001528001 2026-06-04,07:37:26.000,155,11072690,-795,0,1780558645,12766.015045479995,396.97379981999984,54182.08097664 2026-06-04,07:37:27.000,155,11072714,-795,0,1780558646,12766.035254409995,396.9456033000024,54182.08796376001 2026-06-04,07:37:28.000,155,11072703,-795,0,1780558647,12766.00830917,396.9667506900005,54181.92027288001 2026-06-04,07:37:29.000,155,11072657,-795,0,1780558648,12766.04872703,396.9597015600011,54182.12988648 2026-06-04,07:37:30.000,155,11072695,-795,0,1780558649,12765.92747345,396.9808489499992,54181.780530480006 2026-06-04,07:37:31.000,155,11072635,-795,0,1780558650,12766.015045479995,396.9597015600011,54181.9621956 2026-06-04,07:37:32.000,155,11072619,-795,0,1780558651,12766.0285181,396.9667506900005,54181.927260000004 2026-06-04,07:37:33.000,155,11072636,-795,0,1780558652,12766.08240857999,396.9456033000024,54182.01809256001 2026-06-04,07:37:34.000,155,11072680,-795,0,1780558653,12766.06893596,396.9597015600011,54181.98315696 2026-06-04,07:37:35.000,155,11072682,-795,0,1780558654,12766.08240857999,396.9667506900005,54182.01809256001 2026-06-04,07:37:36.000,155,11072641,-795,0,1780558655,12766.055463339995,396.9315050400037,54181.948221360006 2026-06-04,07:37:37.000,155,11072686,-795,0,1780558656,12766.035254409995,396.9315050400037,54181.95520848 2026-06-04,07:37:38.000,155,11072630,-795,0,1780558657,12766.10935382,396.95265243000176,54182.046041040005 2026-06-04,07:37:39.000,155,11072638,-795,0,1780558658,12766.095881199995,396.9244559100043,54182.03905392001 2026-06-04,07:37:40.000,155,11072667,-795,0,1780558659,12766.00157285999,396.93855417000304,54181.68969792 2026-06-04,07:37:41.000,155,11072550,-795,0,1780558660,12766.075672269995,396.9597015600011,54181.93424712 2026-06-04,07:37:42.000,155,11072657,-795,0,1780558661,12766.075672269995,396.9456033000024,54181.97616984 2026-06-04,07:37:43.000,155,11072684,-795,0,1780558662,12766.075672269995,396.95265243000176,54182.05302816 2026-06-04,07:37:44.000,155,11072669,-795,0,1780558663,12766.02178178999,396.9667506900005,54181.89232440001 2026-06-04,07:37:45.000,155,11072685,-795,0,1780558664,12766.075672269995,396.9597015600011,54181.89232440001 2026-06-04,07:37:46.000,155,11072691,-795,0,1780558665,12766.14303536999,396.9667506900005,54182.046041040005 2026-06-04,07:37:47.000,155,11072634,-795,0,1780558666,12766.18345322999,396.9808489499992,54182.12988648 2026-06-04,07:37:48.000,155,11072635,-795,0,1780558667,12766.12282643999,397.01609460000327,54182.01809256001 2026-06-04,07:37:49.000,155,11072673,-795,0,1780558668,12766.12956275,396.9949472099979,54182.06700240001 2026-06-04,07:37:50.000,155,11072647,-795,0,1780558669,12765.893791899995,396.9456033000024,54181.64078808 2026-06-04,07:37:51.000,155,11072667,-795,0,1780558670,12766.10261750999,396.97379981999984,54181.99014408001 2026-06-04,07:37:52.000,155,11072692,-795,0,1780558671,12766.136299059996,396.9808489499992,54181.95520848 2026-06-04,07:37:53.000,155,11072662,-795,0,1780558672,12766.10261750999,396.9667506900005,54181.91328576 2026-06-04,07:37:54.000,155,11072668,-795,0,1780558673,12766.10261750999,396.9808489499992,54181.89931152001 2026-06-04,07:37:55.000,155,11072644,-795,0,1780558674,12766.136299059996,396.9597015600011,54181.948221360006 2026-06-04,07:37:56.000,155,11072626,-795,0,1780558675,12766.075672269995,396.9808489499992,54181.79450472 2026-06-04,07:37:57.000,155,11072678,-795,0,1780558676,12766.08240857999,396.9456033000024,54181.88533728 2026-06-04,07:37:58.000,155,11072693,-795,0,1780558677,12765.994836549995,396.93855417000304,54181.73860776 2026-06-04,07:37:59.000,155,11072665,-795,0,1780558678,12766.00830917,396.9315050400037,54181.759569120004 2026-06-04,07:38:00.000,155,11072700,-795,0,1780558679,12765.893791899995,396.9667506900005,54181.55694264001 2026-06-04,07:38:01.000,155,11072647,-795,0,1780558680,12766.06219964999,396.95265243000176,54181.7875176 2026-06-04,07:38:02.000,155,11072692,-795,0,1780558681,12766.08240857999,396.9315050400037,54181.8573888 2026-06-04,07:38:03.000,155,11072565,-795,0,1780558682,12766.095881199995,396.9667506900005,54181.8573888 2026-06-04,07:38:04.000,155,11072679,-795,0,1780558683,12766.06893596,396.9808489499992,54181.829440320005 2026-06-04,07:38:05.000,155,11072647,-795,0,1780558684,12766.00830917,396.9667506900005,54181.65476232001 2026-06-04,07:38:06.000,155,11072645,-795,0,1780558685,12765.96789131,396.9667506900005,54181.60585248001 2026-06-04,07:38:07.000,155,11072663,-795,0,1780558686,12766.04199071999,396.95265243000176,54181.73162064001 2026-06-04,07:38:08.000,155,11072656,-795,0,1780558687,12766.00830917,396.9667506900005,54181.73860776 2026-06-04,07:38:09.000,155,11072654,-795,0,1780558688,12765.96789131,396.9667506900005,54181.69668504 2026-06-04,07:38:10.000,155,11072677,-795,0,1780558689,12765.86011034999,396.9808489499992,54181.52899416 2026-06-04,07:38:11.000,155,11072616,-795,0,1780558690,12765.96789131,396.97379981999984,54181.64078808 2026-06-04,07:38:12.000,155,11072606,-795,0,1780558691,12765.94768238,396.9808489499992,54181.70367216001 2026-06-04,07:38:13.000,155,11072690,-795,0,1780558692,12765.974627619995,396.9597015600011,54181.68969792 2026-06-04,07:38:14.000,155,11072659,-795,0,1780558693,12765.96789131,396.93855417000304,54181.69668504 2026-06-04,07:38:15.000,155,11072694,-795,0,1780558694,12765.88031927999,396.9174067799977,54181.57091688 2026-06-04,07:38:16.000,155,11072702,-795,0,1780558695,12765.88031927999,396.903308519999,54181.591878240004 2026-06-04,07:38:17.000,155,11072671,-795,0,1780558696,12765.974627619995,396.9244559100043,54181.73162064001 2026-06-04,07:38:18.000,155,11072702,-795,0,1780558697,12765.88705559,396.88921026000025,54181.56392976001 2026-06-04,07:38:19.000,155,11072634,-795,0,1780558698,12765.833165109994,396.91035764999833,54181.45912296 2026-06-04,07:38:20.000,155,11072697,-795,0,1780558699,12765.873582969994,396.8680628700022,54181.35431616 2026-06-04,07:38:21.000,155,11072617,-795,0,1780558700,12765.92747345,396.8469154800041,54181.51501992001 2026-06-04,07:38:22.000,155,11072707,-795,0,1780558701,12765.92747345,396.8821611300009,54181.4730972 2026-06-04,07:38:23.000,155,11072653,-795,0,1780558702,12765.954418689995,396.88921026000025,54181.48707144001 2026-06-04,07:38:24.000,155,11072631,-795,0,1780558703,12765.974627619995,396.8962593899996,54181.52200704 2026-06-04,07:38:25.000,155,11072721,-795,0,1780558704,12765.934209759995,396.87511200000154,54181.52899416 2026-06-04,07:38:26.000,155,11072642,-795,0,1780558705,12765.94768238,396.8328172199981,54181.43117448 2026-06-04,07:38:27.000,155,11072619,-795,0,1780558706,12765.96115499999,396.8187189599994,54181.55694264001 2026-06-04,07:38:28.000,155,11072572,-795,0,1780558707,12765.98136392999,396.80462070000067,54181.51501992001 2026-06-04,07:38:29.000,155,11072669,-795,0,1780558708,12765.98810024,396.7693750500039,54181.48707144001 2026-06-04,07:38:30.000,155,11072716,-795,0,1780558709,12765.934209759995,396.7975715700013,54181.35431616 2026-06-04,07:38:31.000,155,11072643,-795,0,1780558710,12765.86011034999,396.77642418000323,54181.35431616 2026-06-04,07:38:32.000,155,11072704,-795,0,1780558711,12765.94094606999,396.7482276599985,54181.50104568 2026-06-04,07:38:33.000,155,11072655,-795,0,1780558712,12765.94768238,396.7623259200045,54181.51501992001 2026-06-04,07:38:34.000,155,11072648,-795,0,1780558713,12765.94094606999,396.7552767899979,54181.45213584 2026-06-04,07:38:35.000,155,11072613,-795,0,1780558714,12765.873582969994,396.79052244000195,54181.2634836 2026-06-04,07:38:36.000,155,11072562,-795,0,1780558715,12765.94094606999,396.7834733100026,54181.31239344 2026-06-04,07:38:37.000,155,11072636,-795,0,1780558716,12765.88031927999,396.7341293999998,54181.31239344 2026-06-04,07:38:38.000,155,11072668,-795,0,1780558717,12765.833165109994,396.74117852999916,54181.0189344 2026-06-04,07:38:39.000,155,11072632,-795,0,1780558718,12765.90726452,396.7623259200045,54181.28444496 2026-06-04,07:38:40.000,155,11072669,-795,0,1780558719,12765.86684666,396.7129820100017,54181.039895760005 2026-06-04,07:38:41.000,155,11072680,-795,0,1780558720,12765.92073713999,396.7482276599985,54181.31239344 2026-06-04,07:38:42.000,155,11072667,-795,0,1780558721,12765.98136392999,396.7482276599985,54181.43816160001 2026-06-04,07:38:43.000,155,11072629,-795,0,1780558722,12765.994836549995,396.7341293999998,54181.36829040001 2026-06-04,07:38:44.000,155,11072674,-795,0,1780558723,12765.954418689995,396.7341293999998,54181.27047072001 2026-06-04,07:38:45.000,155,11072615,-795,0,1780558724,12765.90726452,396.74117852999916,54181.1237412 2026-06-04,07:38:46.000,155,11072611,-635,0,1780558725,12765.92073713999,396.72708027000044,54181.1237412 2026-06-04,07:38:47.000,155,11072695,-795,0,1780558726,12766.0285181,396.74117852999916,54181.277457840006 2026-06-04,07:38:48.000,155,11072670,-795,0,1780558727,12766.055463339995,396.698883750003,54181.277457840006 2026-06-04,07:38:49.000,155,11072660,-795,0,1780558728,12766.06219964999,396.7341293999998,54181.256496480004 2026-06-04,07:38:50.000,155,11072673,-795,0,1780558729,12765.994836549995,396.74117852999916,54181.05387000001 2026-06-04,07:38:51.000,155,11072606,-795,0,1780558730,12766.075672269995,396.7341293999998,54181.21457376 2026-06-04,07:38:52.000,155,11072615,-795,0,1780558731,12766.10935382,396.7552767899979,54181.27047072001 2026-06-04,07:38:53.000,155,11072680,-795,0,1780558732,12766.116090129995,396.72708027000044,54181.22156088001 2026-06-04,07:38:54.000,155,11072653,-795,0,1780558733,12766.10261750999,396.77642418000323,54181.22854800001 2026-06-04,07:38:55.000,155,11072629,-795,0,1780558734,12766.06893596,396.7482276599985,54181.06085712001 2026-06-04,07:38:56.000,155,11072692,-795,0,1780558735,12766.08914489,396.77642418000323,54181.08181848001 2026-06-04,07:38:57.000,155,11072687,-795,0,1780558736,12766.136299059996,396.80462070000067,54181.22156088001 2026-06-04,07:38:58.000,155,11072685,-795,0,1780558737,12766.18345322999,396.7552767899979,54181.2634836 2026-06-04,07:38:59.000,155,11072633,-795,0,1780558738,12766.18345322999,396.7623259200045,54181.22854800001 2026-06-04,07:39:00.000,155,11072615,-795,0,1780558739,12766.06219964999,396.7834733100026,54180.96303744001 2026-06-04,07:39:01.000,155,11072606,-795,0,1780558740,12766.14303536999,396.80462070000067,54181.1237412 2026-06-04,07:39:02.000,155,11072624,-795,0,1780558741,12766.12956275,396.8187189599994,54181.01194728001 2026-06-04,07:39:03.000,155,11072666,-795,0,1780558742,12766.14977168,396.80462070000067,54181.08181848001 2026-06-04,07:39:04.000,155,11072691,-795,0,1780558743,12766.156507989996,396.7834733100026,54181.14470256 2026-06-04,07:39:05.000,155,11072683,-795,0,1780558744,12766.16998061,396.81166983,54181.13072832001 2026-06-04,07:39:06.000,155,11072678,-795,0,1780558745,12766.16324429999,396.77642418000323,54181.05387000001 2026-06-04,07:39:07.000,155,11072625,-795,0,1780558746,12766.244080019991,396.8187189599994,54181.22156088001 2026-06-04,07:39:08.000,155,11072586,-795,0,1780558747,12766.25081633,396.8187189599994,54181.11675408 2026-06-04,07:39:09.000,155,11072690,-755,0,1780558748,12766.237343709996,396.79052244000195,54181.088805600004 2026-06-04,07:39:10.000,155,11072719,-795,0,1780558749,12766.16324429999,396.7623259200045,54180.99797304 2026-06-04,07:39:11.000,155,11072661,-795,0,1780558750,12766.237343709996,396.7552767899979,54180.942076080006 2026-06-04,07:39:12.000,155,11072701,-795,0,1780558751,12766.196925849996,396.7552767899979,54181.03290864001 2026-06-04,07:39:13.000,155,11072672,-795,0,1780558752,12766.291234190001,396.7552767899979,54181.17963816001 2026-06-04,07:39:14.000,155,11072665,-795,0,1780558753,12766.264288949991,396.70593288000236,54181.17963816001 2026-06-04,07:39:15.000,155,11072585,-795,0,1780558754,12766.297970499996,396.70593288000236,54181.09579272 2026-06-04,07:39:16.000,155,11072624,-795,0,1780558755,12766.18345322999,396.7129820100017,54180.83028216 2026-06-04,07:39:17.000,155,11072569,-795,0,1780558756,12766.2306074,396.69183462000365,54180.90015336 2026-06-04,07:39:18.000,155,11072652,-795,0,1780558757,12766.264288949991,396.69183462000365,54180.9490632 2026-06-04,07:39:19.000,155,11072664,-795,0,1780558758,12766.2306074,396.70593288000236,54180.95605032 2026-06-04,07:39:21.000,155,11072656,-795,0,1780558760,12766.244080019991,396.69183462000365,54180.89316624001 2026-06-04,07:39:22.000,155,11072653,-795,0,1780558761,12766.291234190001,396.6565889699996,54180.990985920005 2026-06-04,07:39:23.000,155,11072648,-795,0,1780558762,12766.244080019991,396.6354415800015,54180.84425640001 2026-06-04,07:39:24.000,155,11072666,-795,0,1780558763,12766.223871089991,396.64249071000086,54180.90015336 2026-06-04,07:39:25.000,155,11072706,-795,0,1780558764,12766.21039847,396.62839245000214,54180.64861704001 2026-06-04,07:39:26.000,155,11072668,-795,0,1780558765,12766.257552639996,396.64249071000086,54180.76041096 2026-06-04,07:39:27.000,155,11072657,-795,0,1780558766,12766.237343709996,396.6213433200028,54180.80233368 2026-06-04,07:39:28.000,155,11072704,-795,0,1780558767,12766.25081633,396.6565889699996,54180.8093208 2026-06-04,07:39:29.000,155,11072725,-795,0,1780558768,12766.257552639996,396.57904853999935,54180.74643672001 2026-06-04,07:39:30.000,155,11072617,-795,0,1780558769,12766.217134779996,396.57199941,54180.66259128 2026-06-04,07:39:31.000,155,11072661,-795,0,1780558770,12766.217134779996,396.59314679999807,54180.59272008 2026-06-04,07:39:32.000,155,11072664,-795,0,1780558771,12766.257552639996,396.6001959300047,54180.6346428 2026-06-04,07:39:33.000,155,11072635,-795,0,1780558772,12766.27102526,396.55790115000127,54180.69053976 2026-06-04,07:39:34.000,155,11072694,-795,0,1780558773,12766.264288949991,396.57199941,54180.69053976 2026-06-04,07:39:35.000,155,11072684,-795,0,1780558774,12766.244080019991,396.5226555000045,54180.69053976 2026-06-04,07:39:36.000,155,11072674,-795,0,1780558775,12766.237343709996,396.56495028000063,54180.55778448001 2026-06-04,07:39:37.000,155,11072674,-795,0,1780558776,12766.244080019991,396.5508520200019,54180.66259128 2026-06-04,07:39:38.000,155,11072674,-795,0,1780558777,12766.27102526,396.56495028000063,54180.71150112 2026-06-04,07:39:39.000,155,11072564,-795,0,1780558778,12766.257552639996,396.5367537600032,54180.6695784 2026-06-04,07:39:40.000,155,11072639,-795,0,1780558779,12766.2306074,396.56495028000063,54180.606694320006 2026-06-04,07:39:41.000,155,11072657,-795,0,1780558780,12766.16998061,396.5367537600032,54180.45996480001 2026-06-04,07:39:42.000,155,11072591,-795,0,1780558781,12766.203662159991,396.5508520200019,54180.44599056 2026-06-04,07:39:43.000,155,11072672,-795,0,1780558782,12766.237343709996,396.5015081099991,54180.59970720001 2026-06-04,07:39:44.000,155,11072666,-795,0,1780558783,12766.25081633,396.55790115000127,54180.55079736001 2026-06-04,07:39:45.000,155,11072654,-795,0,1780558784,12766.19018954,396.5085572399985,54180.4250292 2026-06-04,07:39:46.000,155,11072629,-795,0,1780558785,12766.311443120001,396.5367537600032,54180.59970720001 2026-06-04,07:39:47.000,155,11072649,-795,0,1780558786,12766.311443120001,396.51560636999784,54180.5647716 2026-06-04,07:39:48.000,155,11072635,-795,0,1780558787,12766.291234190001,396.5367537600032,54180.4949004 2026-06-04,07:39:49.000,155,11072655,-795,0,1780558788,12766.284497879991,396.4733115900017,54180.61368144 2026-06-04,07:39:50.000,155,11072646,-755,0,1780558789,12766.25081633,396.4874098500004,54180.57874584001 2026-06-04,07:39:51.000,155,11072711,-795,0,1780558790,12766.156507989996,396.5015081099991,54180.44599056 2026-06-04,07:39:52.000,155,11072655,-795,0,1780558791,12766.14303536999,396.5226555000045,54180.39009360001 2026-06-04,07:39:53.000,155,11072658,-795,0,1780558792,12766.244080019991,396.52970463000383,54180.66259128 2026-06-04,07:39:54.000,155,11072692,-795,0,1780558793,12766.2306074,396.5085572399985,54180.59970720001 2026-06-04,07:39:55.000,155,11072568,-795,0,1780558794,12766.244080019991,396.49445897999976,54180.46695192 2026-06-04,07:39:56.000,155,11072661,-795,0,1780558795,12766.12282643999,396.55790115000127,54180.22938984 2026-06-04,07:39:57.000,155,11072635,-795,0,1780558796,12766.176716919996,396.5367537600032,54180.320222400005 2026-06-04,07:39:58.000,155,11072635,-795,0,1780558797,12766.16998061,396.5367537600032,54180.30624816 2026-06-04,07:39:59.000,155,11072659,-795,0,1780558798,12766.244080019991,396.5015081099991,54180.355158 2026-06-04,07:40:00.000,155,11072654,-795,0,1780558799,12766.16998061,396.52970463000383,54180.2852868 2026-06-04,07:40:01.000,155,11072664,-795,0,1780558800,12766.116090129995,396.4662624600023,54180.11759592 2026-06-04,07:40:02.000,155,11072631,-795,0,1780558801,12766.19018954,396.52970463000383,54180.32720952 2026-06-04,07:40:03.000,155,11072633,-795,0,1780558802,12766.217134779996,396.4874098500004,54180.39708072 2026-06-04,07:40:04.000,155,11072681,-795,0,1780558803,12766.08240857999,396.5367537600032,54180.18048 2026-06-04,07:40:05.000,155,11072670,-795,0,1780558804,12766.196925849996,396.4733115900017,54180.34118376001 2026-06-04,07:40:06.000,155,11072650,-795,0,1780558805,12766.14303536999,396.5085572399985,54180.19445424001 2026-06-04,07:40:07.000,155,11072712,-795,0,1780558806,12766.18345322999,396.4733115900017,54180.26432544001 2026-06-04,07:40:08.000,155,11072609,-795,0,1780558807,12766.14303536999,396.5015081099991,54180.201441360005 2026-06-04,07:40:09.000,155,11072682,-795,0,1780558808,12766.16324429999,396.49445897999976,54180.24336408001 2026-06-04,07:40:10.000,155,11072650,-795,0,1780558809,12766.237343709996,396.4874098500004,54180.31323528001 2026-06-04,07:40:11.000,155,11072655,-795,0,1780558810,12766.14303536999,396.4521642000036,54180.1106088 2026-06-04,07:40:12.000,155,11072617,-795,0,1780558811,12766.21039847,396.51560636999784,54180.13157016 2026-06-04,07:40:13.000,155,11072649,-795,0,1780558812,12766.237343709996,396.49445897999976,54180.21541560001 2026-06-04,07:40:14.000,155,11072631,-795,0,1780558813,12766.12282643999,396.48036072000104,54179.95689216001 2026-06-04,07:40:15.000,155,11072669,-795,0,1780558814,12766.284497879991,396.4521642000036,54180.21541560001 2026-06-04,07:40:16.000,155,11072711,-795,0,1780558815,12766.244080019991,396.45921333000297,54180.24336408001 2026-06-04,07:40:17.000,155,11072609,-795,0,1780558816,12766.304706809991,396.4239676799989,54180.201441360005 2026-06-04,07:40:18.000,155,11072645,-795,0,1780558817,12766.257552639996,396.43101680999825,54180.08964744 2026-06-04,07:40:19.000,155,11072595,-795,0,1780558818,12766.338388359996,396.41691854999954,54180.21541560001 2026-06-04,07:40:20.000,155,11072650,-795,0,1780558819,12766.277761569996,396.43101680999825,54180.18746712 2026-06-04,07:40:22.000,155,11072621,-795,0,1780558821,12766.25081633,396.4098694200002,54180.0407376 2026-06-04,07:40:23.000,155,11072689,-795,0,1780558822,12766.338388359996,396.353476379998,54180.152531520005 2026-06-04,07:40:24.000,155,11072685,-795,0,1780558823,12766.345124669991,396.41691854999954,54180.16650576 2026-06-04,07:40:25.000,155,11072659,-795,0,1780558824,12766.345124669991,396.367574640004,54180.11759592 2026-06-04,07:40:26.000,155,11072648,-795,0,1780558825,12766.345124669991,396.3887220300021,54180.01278912 2026-06-04,07:40:27.000,155,11072667,-795,0,1780558826,12766.331652050001,396.33232898999995,54179.92195656 2026-06-04,07:40:28.000,155,11072691,-795,0,1780558827,12766.372069910001,396.353476379998,54180.11759592 2026-06-04,07:40:29.000,155,11072654,-795,0,1780558828,12766.432696700002,396.31823073000123,54180.13157016 2026-06-04,07:40:30.000,155,11072671,-795,0,1780558829,12766.412487770001,396.3252798600006,54180.13855728 2026-06-04,07:40:31.000,155,11072661,-795,0,1780558830,12766.311443120001,396.2900342100038,54179.97785352001 2026-06-04,07:40:32.000,155,11072695,-795,0,1780558831,12766.324915739991,396.3252798600006,54179.99182776 2026-06-04,07:40:33.000,155,11072679,-795,0,1780558832,12766.439433009997,396.2900342100038,54180.09663456001 2026-06-04,07:40:34.000,155,11072662,-795,0,1780558833,12766.452905630002,396.2547885599997,54180.18048 2026-06-04,07:40:35.000,155,11072678,-795,0,1780558834,12766.412487770001,396.2547885599997,54180.152531520005 2026-06-04,07:40:36.000,155,11072622,-795,0,1780558835,12766.331652050001,396.26888681999844,54180.00580200001 2026-06-04,07:40:37.000,155,11072673,-795,0,1780558836,12766.291234190001,396.21249378000357,54179.866059600005 2026-06-04,07:40:38.000,155,11072629,-795,0,1780558837,12766.277761569996,396.2265920400023,54179.80317552 2026-06-04,07:40:39.000,155,11072654,-795,0,1780558838,12766.345124669991,396.2054446500042,54179.94990504 2026-06-04,07:40:40.000,155,11072666,-795,0,1780558839,12766.338388359996,396.21249378000357,54179.94990504 2026-06-04,07:40:41.000,155,11072672,-795,0,1780558840,12766.365333599992,396.19839552000485,54179.94291792 2026-06-04,07:40:42.000,155,11072658,-795,0,1780558841,12766.257552639996,396.1561007400014,54179.75426568 2026-06-04,07:40:43.000,155,11072678,-795,0,1780558842,12766.345124669991,396.1631498700008,54179.85208536 2026-06-04,07:40:44.000,155,11072664,-795,0,1780558843,12766.331652050001,396.1561007400014,54179.9009952 2026-06-04,07:40:45.000,155,11072656,-795,0,1780558844,12766.365333599992,396.17019900000014,54179.90798232001 2026-06-04,07:40:46.000,155,11072668,-795,0,1780558845,12766.311443120001,396.127904220004,54179.9009952 2026-06-04,07:40:47.000,155,11072712,-795,0,1780558846,12766.284497879991,396.10675682999863,54179.81016264001 2026-06-04,07:40:48.000,155,11072643,-795,0,1780558847,12766.304706809991,396.1420024800027,54179.84509824 2026-06-04,07:40:49.000,155,11072681,-795,0,1780558848,12766.304706809991,396.10675682999863,54179.747278560004 2026-06-04,07:40:50.000,155,11072644,-795,0,1780558849,12766.358597289996,396.0926585699999,54179.9009952 2026-06-04,07:40:51.000,155,11072653,-795,0,1780558850,12766.351860980001,396.10675682999863,54179.817149760005 2026-06-04,07:40:52.000,155,11072662,-795,0,1780558851,12766.291234190001,396.0926585699999,54179.63548464 2026-06-04,07:40:53.000,155,11072682,-715,0,1780558852,12766.311443120001,396.0574129200031,54179.71234296001 2026-06-04,07:40:54.000,155,11072637,-795,0,1780558853,12766.318179429996,396.0644620500025,54179.77522704 2026-06-04,07:40:55.000,155,11072650,-795,0,1780558854,12766.27102526,396.05036379000376,54179.76125280001 2026-06-04,07:40:56.000,155,11072658,-795,0,1780558855,12766.264288949991,396.0433146600044,54179.70535584 2026-06-04,07:40:57.000,155,11072658,-795,0,1780558856,12766.257552639996,396.0151181399997,54179.62849752 2026-06-04,07:40:58.000,155,11072676,-795,0,1780558857,12766.257552639996,396.03626552999776,54179.7263172 2026-06-04,07:40:59.000,155,11072651,-795,0,1780558858,12766.2306074,396.0292163999984,54179.698368720005 2026-06-04,07:41:00.000,155,11072664,-795,0,1780558859,12766.223871089991,396.0433146600044,54179.71234296001 2026-06-04,07:41:01.000,155,11072695,-795,0,1780558860,12766.136299059996,396.0644620500025,54179.481768000005 2026-06-04,07:41:02.000,155,11072633,-795,0,1780558861,12766.116090129995,396.0292163999984,54179.39093544 2026-06-04,07:41:03.000,155,11072646,-795,0,1780558862,12766.116090129995,396.03626552999776,54179.5167036 2026-06-04,07:41:04.000,155,11072673,-795,0,1780558863,12766.16324429999,396.0292163999984,54179.62151040001 2026-06-04,07:41:05.000,155,11072694,-795,0,1780558864,12766.19018954,396.0574129200031,54179.66343312 2026-06-04,07:41:06.000,155,11072712,-795,0,1780558865,12766.14303536999,396.0785603100012,54179.61452328 2026-06-04,07:41:07.000,155,11072649,-795,0,1780558866,12766.136299059996,396.08560944000055,54179.45381952001 2026-06-04,07:41:08.000,155,11072649,-795,0,1780558867,12766.10935382,396.08560944000055,54179.55862632 2026-06-04,07:41:09.000,155,11072696,-795,0,1780558868,12766.10261750999,396.113805959998,54179.59356192001 2026-06-04,07:41:10.000,155,11072647,-795,0,1780558869,12766.06219964999,396.127904220004,54179.60753616 2026-06-04,07:41:11.000,155,11072689,-795,0,1780558870,12765.98810024,396.14905161000206,54179.39792256 2026-06-04,07:41:12.000,155,11072671,-795,0,1780558871,12766.0285181,396.127904220004,54179.33503848001 2026-06-04,07:41:13.000,155,11072667,-795,0,1780558872,12766.06893596,396.1561007400014,54179.47478088001 2026-06-04,07:41:14.000,155,11072638,-795,0,1780558873,12766.075672269995,396.127904220004,54179.62151040001 2026-06-04,07:41:15.000,155,11072647,-795,0,1780558874,12766.136299059996,396.1420024800027,54179.600549040006 2026-06-04,07:41:16.000,155,11072605,-795,0,1780558875,12766.095881199995,396.127904220004,54179.551639200006 2026-06-04,07:41:17.000,155,11072670,-795,0,1780558876,12766.06893596,396.2054446500042,54179.383948320006 2026-06-04,07:41:18.000,155,11072685,-795,0,1780558877,12766.055463339995,396.18429725999886,54179.41888392 2026-06-04,07:41:19.000,155,11072669,-795,0,1780558878,12766.12282643999,396.18429725999886,54179.530677840005 2026-06-04,07:41:20.000,155,11072660,-795,0,1780558879,12766.136299059996,396.17019900000014,54179.530677840005 2026-06-04,07:41:21.000,155,11072631,-795,0,1780558880,12766.06219964999,396.18429725999886,54179.52369072001 2026-06-04,07:41:23.000,155,11072614,-795,0,1780558882,12766.12956275,396.1772481299995,54179.45381952001 2026-06-04,07:41:24.000,155,11072642,-795,0,1780558883,12766.156507989996,396.17019900000014,54179.46779376 2026-06-04,07:41:25.000,155,11072651,-795,0,1780558884,12766.136299059996,396.19839552000485,54179.46080664 2026-06-04,07:41:26.000,155,11072623,-795,0,1780558885,12766.156507989996,396.21249378000357,54179.53766496 2026-06-04,07:41:27.000,155,11072676,-795,0,1780558886,12766.136299059996,396.21249378000357,54179.362986960004 2026-06-04,07:41:28.000,155,11072676,-795,0,1780558887,12766.14303536999,396.21954291000293,54179.46080664 2026-06-04,07:41:29.000,155,11072696,-795,0,1780558888,12766.19018954,396.240690300001,54179.5865748 2026-06-04,07:41:30.000,155,11072682,-795,0,1780558889,12766.237343709996,396.2547885599997,54179.61452328 2026-06-04,07:41:31.000,155,11072610,-795,0,1780558890,12766.2306074,396.28298508000444,54179.55862632 2026-06-04,07:41:32.000,155,11072665,-795,0,1780558891,12766.196925849996,396.2618376899991,54179.37696120001 2026-06-04,07:41:33.000,155,11072691,-795,0,1780558892,12766.176716919996,396.2547885599997,54179.3420256 2026-06-04,07:41:34.000,155,11072632,-795,0,1780558893,12766.203662159991,396.24773943000037,54179.47478088001 2026-06-04,07:41:35.000,155,11072662,-795,0,1780558894,12766.27102526,396.2759359499978,54179.54465208001 2026-06-04,07:41:36.000,155,11072657,-795,0,1780558895,12766.244080019991,396.2759359499978,54179.53766496 2026-06-04,07:41:37.000,155,11072640,-795,0,1780558896,12766.264288949991,396.3041324700025,54179.54465208001 2026-06-04,07:41:38.000,155,11072676,-795,0,1780558897,12766.277761569996,396.2900342100038,54179.481768000005 2026-06-04,07:41:39.000,155,11072616,-795,0,1780558898,12766.358597289996,396.3252798600006,54179.55862632 2026-06-04,07:41:40.000,155,11072616,-795,0,1780558899,12766.378806219996,396.28298508000444,54179.50971648 2026-06-04,07:41:41.000,155,11072655,-795,0,1780558900,12766.365333599992,396.3041324700025,54179.50971648 2026-06-04,07:41:42.000,155,11072709,-795,0,1780558901,12766.324915739991,396.3041324700025,54179.40490968001 2026-06-04,07:41:43.000,155,11072688,-795,0,1780558902,12766.311443120001,396.2900342100038,54179.33503848001 2026-06-04,07:41:44.000,155,11072687,-795,0,1780558903,12766.365333599992,396.2900342100038,54179.47478088001 2026-06-04,07:41:45.000,155,11072714,-795,0,1780558904,12766.459641939997,396.33232898999995,54179.62849752 2026-06-04,07:41:46.000,155,11072676,-795,0,1780558905,12766.432696700002,396.2900342100038,54179.600549040006 2026-06-04,07:41:47.000,155,11072644,-795,0,1780558906,12766.479850869997,396.2900342100038,54179.56561344 2026-06-04,07:41:48.000,155,11072624,-795,0,1780558907,12766.500059799997,396.3041324700025,54179.432858160006 2026-06-04,07:41:49.000,155,11072660,-795,0,1780558908,12766.452905630002,396.28298508000444,54179.47478088001 2026-06-04,07:41:50.000,155,11072673,-795,0,1780558909,12766.520268729997,396.28298508000444,54179.600549040006 2026-06-04,07:41:51.000,155,11072695,-795,0,1780558910,12766.533741350002,396.2618376899991,54179.56561344 2026-06-04,07:41:52.000,155,11072635,-795,0,1780558911,12766.506796109992,396.28298508000444,54179.57260056001 2026-06-04,07:41:53.000,155,11072645,-795,0,1780558912,12766.500059799997,396.28298508000444,54179.52369072001 2026-06-04,07:41:54.000,155,11072690,-795,0,1780558913,12766.580895519997,396.28298508000444,54179.62849752 2026-06-04,07:41:55.000,155,11072676,-795,0,1780558914,12766.580895519997,396.3041324700025,54179.69138160001 2026-06-04,07:41:56.000,155,11072648,-795,0,1780558915,12766.560686589997,396.28298508000444,54179.551639200006 2026-06-04,07:41:57.000,155,11072623,-795,0,1780558916,12766.567422899992,396.28298508000444,54179.530677840005 2026-06-04,07:41:58.000,155,11072632,-795,0,1780558917,12766.587631829992,396.2759359499978,54179.600549040006 2026-06-04,07:41:59.000,155,11072671,-795,0,1780558918,12766.540477659997,396.2900342100038,54179.53766496 2026-06-04,07:42:00.000,155,11072638,-795,0,1780558919,12766.547213969992,396.240690300001,54179.50272936001 2026-06-04,07:42:01.000,155,11072664,-795,0,1780558920,12766.520268729997,396.24773943000037,54179.481768000005 2026-06-04,07:42:02.000,155,11072632,-795,0,1780558921,12766.654994930002,396.24773943000037,54179.600549040006 2026-06-04,07:42:03.000,155,11072657,-795,0,1780558922,12766.520268729997,396.2618376899991,54179.42587104001 2026-06-04,07:42:04.000,155,11072622,-795,0,1780558923,12766.580895519997,396.240690300001,54179.47478088001 2026-06-04,07:42:05.000,155,11072591,-795,0,1780558924,12766.580895519997,396.2265920400023,54179.551639200006 2026-06-04,07:42:06.000,155,11072632,-795,0,1780558925,12766.641522309998,396.21954291000293,54179.54465208001 2026-06-04,07:42:07.000,155,11072673,-795,0,1780558926,12766.594368140002,396.19839552000485,54179.530677840005 2026-06-04,07:42:08.000,155,11072672,-795,0,1780558927,12766.574159210002,396.2054446500042,54179.50971648 2026-06-04,07:42:09.000,155,11072670,-795,0,1780558928,12766.601104449997,396.240690300001,54179.49574224 2026-06-04,07:42:10.000,155,11072695,-795,0,1780558929,12766.675203860003,396.19839552000485,54179.59356192001 2026-06-04,07:42:11.000,155,11072618,-795,0,1780558930,12766.641522309998,396.21249378000357,54179.600549040006 2026-06-04,07:42:12.000,155,11072596,-795,0,1780558931,12766.634786000002,396.21954291000293,54179.551639200006 2026-06-04,07:42:13.000,155,11072639,-795,0,1780558932,12766.547213969992,396.1913463899982,54179.362986960004 2026-06-04,07:42:14.000,155,11072634,-795,0,1780558933,12766.574159210002,396.19839552000485,54179.40490968001 2026-06-04,07:42:15.000,155,11072681,-795,0,1780558934,12766.654994930002,396.1631498700008,54179.530677840005 2026-06-04,07:42:16.000,155,11072692,-795,0,1780558935,12766.668467549993,396.18429725999886,54179.54465208001 2026-06-04,07:42:17.000,155,11072638,-795,0,1780558936,12766.560686589997,396.14905161000206,54179.46080664 2026-06-04,07:42:18.000,155,11072667,-795,0,1780558937,12766.567422899992,396.113805959998,54179.4468324 2026-06-04,07:42:19.000,155,11072591,-795,0,1780558938,12766.628049689993,396.127904220004,54179.54465208001 2026-06-04,07:42:20.000,155,11072615,-795,0,1780558939,12766.648258619993,396.10675682999863,54179.50272936001 2026-06-04,07:42:21.000,155,11072664,-795,0,1780558940,12766.634786000002,396.0785603100012,54179.47478088001 2026-06-04,07:42:22.000,155,11072656,-795,0,1780558941,12766.567422899992,396.0644620500025,54179.32106424 2026-06-04,07:42:24.000,155,11072632,-795,0,1780558943,12766.547213969992,396.0644620500025,54179.265167280006 2026-06-04,07:42:25.000,155,11072623,-795,0,1780558944,12766.641522309998,396.0433146600044,54179.43984528 2026-06-04,07:42:26.000,155,11072697,-795,0,1780558945,12766.668467549993,396.02216726999904,54179.481768000005 2026-06-04,07:42:27.000,155,11072595,-795,0,1780558946,12766.708885409993,396.03626552999776,54179.48875512 2026-06-04,07:42:28.000,155,11072622,-795,0,1780558947,12766.648258619993,396.02216726999904,54179.34901272 2026-06-04,07:42:29.000,155,11072591,-795,0,1780558948,12766.628049689993,396.02216726999904,54179.32805136 2026-06-04,07:42:30.000,155,11072660,-795,0,1780558949,12766.641522309998,396.02216726999904,54179.411896800004 2026-06-04,07:42:31.000,155,11072655,-795,0,1780558950,12766.641522309998,396.05036379000376,54179.481768000005 2026-06-04,07:42:32.000,155,11072683,-795,0,1780558951,12766.668467549993,396.0292163999984,54179.46080664 2026-06-04,07:42:33.000,155,11072667,-795,0,1780558952,12766.681940169998,395.9798724900029,54179.49574224 2026-06-04,07:42:34.000,155,11072698,-795,0,1780558953,12766.661731239998,396.0292163999984,54179.35599984001 2026-06-04,07:42:35.000,155,11072639,-795,0,1780558954,12766.708885409993,396.00101988000097,54179.50272936001 2026-06-04,07:42:36.000,155,11072633,-795,0,1780558955,12766.776248509988,396.0151181399997,54179.53766496 2026-06-04,07:42:37.000,155,11072615,-795,0,1780558956,12766.722358029998,396.0292163999984,54179.54465208001 2026-06-04,07:42:38.000,155,11072696,-795,0,1780558957,12766.735830649988,396.05036379000376,54179.54465208001 2026-06-04,07:42:39.000,155,11072694,-795,0,1780558958,12766.749303269993,396.05036379000376,54179.52369072001 2026-06-04,07:42:40.000,155,11072694,-795,0,1780558959,12766.729094339993,396.0151181399997,54179.383948320006 2026-06-04,07:42:41.000,155,11072701,-795,0,1780558960,12766.816666369989,396.0433146600044,54179.411896800004 2026-06-04,07:42:42.000,155,11072632,-795,0,1780558961,12766.836875299989,396.02216726999904,54179.5167036 2026-06-04,07:42:43.000,155,11072596,-795,0,1780558962,12766.843611609998,396.05036379000376,54179.530677840005 2026-06-04,07:42:44.000,155,11072719,-795,0,1780558963,12766.742566959998,396.0433146600044,54179.23721880001 2026-06-04,07:42:45.000,155,11072613,-795,0,1780558964,12766.843611609998,396.05036379000376,54179.37696120001 2026-06-04,07:42:46.000,155,11072613,-795,0,1780558965,12766.789721129993,396.0433146600044,54179.16734760001 2026-06-04,07:42:47.000,155,11072660,-795,0,1780558966,12766.917711019989,396.07151118000183,54179.37696120001 2026-06-04,07:42:48.000,155,11072659,-795,0,1780558967,12766.951392569994,396.07151118000183,54179.52369072001 2026-06-04,07:42:49.000,155,11072645,-795,0,1780558968,12766.97833780999,396.08560944000055,54179.50971648 2026-06-04,07:42:50.000,155,11072704,-795,0,1780558969,12766.985074119999,396.08560944000055,54179.46779376 2026-06-04,07:42:51.000,155,11072622,-795,0,1780558970,12767.025491979999,396.0926585699999,54179.57260056001 2026-06-04,07:42:52.000,155,11072618,-795,0,1780558971,12767.04570091,396.10675682999863,54179.49574224 2026-06-04,07:42:53.000,155,11072645,-795,0,1780558972,12767.05917352999,396.0785603100012,54179.49574224 2026-06-04,07:42:54.000,155,11072637,-795,0,1780558973,12767.072646149994,396.0926585699999,54179.481768000005 2026-06-04,07:42:55.000,155,11072653,-795,0,1780558974,12767.092855079994,396.09970769999927,54179.383948320006 2026-06-04,07:42:56.000,155,11072700,-795,0,1780558975,12767.11980031999,396.09970769999927,54179.56561344 2026-06-04,07:42:57.000,155,11072696,-795,0,1780558976,12767.214108659995,396.14905161000206,54179.59356192001 2026-06-04,07:42:58.000,155,11072657,-795,0,1780558977,12767.12653663,396.13495335000334,54179.411896800004 2026-06-04,07:42:59.000,155,11072575,-795,0,1780558978,12767.214108659995,396.127904220004,54179.50272936001 2026-06-04,07:43:00.000,155,11072597,-795,0,1780558979,12767.254526519995,396.13495335000334,54179.62849752 2026-06-04,07:43:01.000,155,11072653,-795,0,1780558980,12767.24779021,396.13495335000334,54179.62151040001 2026-06-04,07:43:02.000,155,11072635,-795,0,1780558981,12767.274735449995,396.17019900000014,54179.62849752 2026-06-04,07:43:03.000,155,11072668,-795,0,1780558982,12767.22084496999,396.19839552000485,54179.481768000005 2026-06-04,07:43:04.000,155,11072665,-795,0,1780558983,12767.20737235,396.14905161000206,54179.42587104001 2026-06-04,07:43:05.000,155,11072637,-795,0,1780558984,12767.274735449995,396.1913463899982,54179.68439448 2026-06-04,07:43:06.000,155,11072666,-795,0,1780558985,12767.355571169996,396.1561007400014,54179.768239920006 2026-06-04,07:43:07.000,155,11072604,-795,0,1780558986,12767.34883486,396.1913463899982,54179.7263172 2026-06-04,07:43:08.000,155,11072629,-755,0,1780558987,12767.335362239995,396.2054446500042,54179.62151040001 2026-06-04,07:43:09.000,155,11072653,-795,0,1780558988,12767.26126282999,396.21954291000293,54179.579587680004 2026-06-04,07:43:10.000,155,11072654,-795,0,1780558989,12767.28820807,396.2054446500042,54179.57260056001 2026-06-04,07:43:11.000,155,11072730,-795,0,1780558990,12767.36230747999,396.2054446500042,54179.68439448 2026-06-04,07:43:12.000,155,11072646,-795,0,1780558991,12767.36904379,396.2054446500042,54179.719330080006 2026-06-04,07:43:13.000,155,11072686,-795,0,1780558992,12767.355571169996,396.2618376899991,54179.54465208001 2026-06-04,07:43:14.000,155,11072650,-795,0,1780558993,12767.308417,396.2265920400023,54179.47478088001 2026-06-04,07:43:15.000,155,11072596,-795,0,1780558994,12767.38925272,396.2547885599997,54179.719330080006 2026-06-04,07:43:16.000,155,11072639,-795,0,1780558995,12767.422934269991,396.26888681999844,54179.71234296001 2026-06-04,07:43:17.000,155,11072696,-795,0,1780558996,12767.456615819996,396.28298508000444,54179.75426568 2026-06-04,07:43:18.000,155,11072661,-795,0,1780558997,12767.503769989991,396.28298508000444,54179.747278560004 2026-06-04,07:43:19.000,155,11072690,-795,0,1780558998,12767.44987951,396.26888681999844,54179.70535584 2026-06-04,07:43:20.000,155,11072664,-795,0,1780558999,12767.463352129991,396.2900342100038,54179.68439448 2026-06-04,07:43:21.000,155,11072718,-795,0,1780559000,12767.497033679996,396.2900342100038,54179.817149760005 2026-06-04,07:43:22.000,155,11072676,-795,0,1780559001,12767.510506300001,396.2265920400023,54179.76125280001 2026-06-04,07:43:23.000,155,11072592,-795,0,1780559002,12767.564396779992,396.2547885599997,54179.78920128001 2026-06-04,07:43:25.000,155,11072632,-795,0,1780559004,12767.503769989991,396.2759359499978,54179.60753616 2026-06-04,07:43:26.000,155,11072643,-795,0,1780559005,12767.557660469996,396.24773943000037,54179.70535584 2026-06-04,07:43:27.000,155,11072690,-795,0,1780559006,12767.591342020001,396.2265920400023,54179.7263172 2026-06-04,07:43:28.000,155,11072611,-795,0,1780559007,12767.517242609996,396.21954291000293,54179.62849752 2026-06-04,07:43:29.000,155,11072672,-795,0,1780559008,12767.584605709992,396.21954291000293,54179.59356192001 2026-06-04,07:43:30.000,155,11072649,-795,0,1780559009,12767.625023569992,396.1913463899982,54179.7961884 2026-06-04,07:43:31.000,155,11072599,-795,0,1780559010,12767.638496189997,396.1561007400014,54179.71234296001 2026-06-04,07:43:32.000,155,11072618,-795,0,1780559011,12767.577869399996,396.1631498700008,54179.649458880005 2026-06-04,07:43:33.000,155,11072673,-795,0,1780559012,12767.544187849991,396.13495335000334,54179.551639200006 2026-06-04,07:43:34.000,155,11072567,-795,0,1780559013,12767.557660469996,396.13495335000334,54179.53766496 2026-06-04,07:43:35.000,155,11072667,-795,0,1780559014,12767.497033679996,396.10675682999863,54179.481768000005 2026-06-04,07:43:36.000,155,11072655,-795,0,1780559015,12767.557660469996,396.17019900000014,54179.5167036 2026-06-04,07:43:37.000,155,11072640,-795,0,1780559016,12767.658705119997,396.10675682999863,54179.768239920006 2026-06-04,07:43:38.000,155,11072666,-795,0,1780559017,12767.665441429992,396.1208550900046,54179.78920128001 2026-06-04,07:43:39.000,155,11072617,-795,0,1780559018,12767.672177740002,396.113805959998,54179.78221416 2026-06-04,07:43:40.000,155,11072597,-795,0,1780559019,12767.604814639992,396.0644620500025,54179.53766496 2026-06-04,07:43:41.000,155,11072669,-795,0,1780559020,12767.678914049997,396.05036379000376,54179.600549040006 2026-06-04,07:43:42.000,155,11072696,-795,0,1780559021,12767.645232499992,396.0644620500025,54179.70535584 2026-06-04,07:43:43.000,155,11072669,-795,0,1780559022,12767.692386670002,396.0292163999984,54179.7263172 2026-06-04,07:43:44.000,155,11072653,-795,0,1780559023,12767.611550950001,396.0785603100012,54179.68439448 2026-06-04,07:43:45.000,155,11072661,-795,0,1780559024,12767.577869399996,396.0574129200031,54179.551639200006 2026-06-04,07:43:46.000,155,11072635,-795,0,1780559025,12767.685650359992,396.05036379000376,54179.67740736 2026-06-04,07:43:47.000,155,11072622,-795,0,1780559026,12767.712595600002,396.0292163999984,54179.78221416 2026-06-04,07:43:48.000,155,11072616,-795,0,1780559027,12767.665441429992,396.0433146600044,54179.656446 2026-06-04,07:43:49.000,155,11072650,-795,0,1780559028,12767.665441429992,396.0433146600044,54179.698368720005 2026-06-04,07:43:50.000,155,11072681,-795,0,1780559029,12767.631759880001,396.05036379000376,54179.57260056001 2026-06-04,07:43:51.000,155,11072691,-795,0,1780559030,12767.564396779992,396.00101988000097,54179.63548464 2026-06-04,07:43:52.000,155,11072682,-795,0,1780559031,12767.678914049997,396.0644620500025,54179.719330080006 2026-06-04,07:43:53.000,155,11072709,-795,0,1780559032,12767.658705119997,396.0574129200031,54179.80317552 2026-06-04,07:43:54.000,155,11072674,-795,0,1780559033,12767.638496189997,396.0574129200031,54179.67740736 2026-06-04,07:43:55.000,155,11072664,-795,0,1780559034,12767.557660469996,396.0151181399997,54179.481768000005 2026-06-04,07:43:56.000,155,11072643,-795,0,1780559035,12767.598078329996,396.10675682999863,54179.52369072001 2026-06-04,07:43:57.000,155,11072643,-795,0,1780559036,12767.618287259997,396.0644620500025,54179.698368720005 2026-06-04,07:43:58.000,155,11072693,-795,0,1780559037,12767.618287259997,396.0644620500025,54179.649458880005 2026-06-04,07:43:59.000,155,11072639,-635,0,1780559038,12767.571133090001,396.0574129200031,54179.7263172 2026-06-04,07:44:00.000,155,11072655,-795,0,1780559039,12767.517242609996,396.0926585699999,54179.63548464 2026-06-04,07:44:01.000,155,11072670,-795,0,1780559040,12767.564396779992,396.0574129200031,54179.67042024001 2026-06-04,07:44:02.000,155,11072643,-795,0,1780559041,12767.611550950001,396.1208550900046,54179.747278560004 2026-06-04,07:44:03.000,155,11072550,-795,0,1780559042,12767.618287259997,396.07151118000183,54179.78221416 2026-06-04,07:44:04.000,155,11072687,-795,0,1780559043,12767.571133090001,396.08560944000055,54179.68439448 2026-06-04,07:44:05.000,155,11072678,-755,0,1780559044,12767.443143199991,396.0574129200031,54179.46779376 2026-06-04,07:44:06.000,155,11072641,-795,0,1780559045,12767.490297370001,396.10675682999863,54179.49574224 2026-06-04,07:44:07.000,155,11072664,-795,0,1780559046,12767.537451539996,396.08560944000055,54179.67042024001 2026-06-04,07:44:08.000,155,11072615,-795,0,1780559047,12767.544187849991,396.0785603100012,54179.67740736 2026-06-04,07:44:09.000,155,11072658,-795,0,1780559048,12767.483561059991,396.0080690100003,54179.68439448 2026-06-04,07:44:10.000,155,11072633,-795,0,1780559049,12767.456615819996,396.0785603100012,54179.57260056001 2026-06-04,07:44:11.000,155,11072584,-795,0,1780559050,12767.517242609996,396.0151181399997,54179.78221416 2026-06-04,07:44:12.000,155,11072647,-795,0,1780559051,12767.497033679996,396.05036379000376,54179.66343312 2026-06-04,07:44:13.000,155,11072666,-795,0,1780559052,12767.537451539996,396.03626552999776,54179.69138160001 2026-06-04,07:44:14.000,155,11072651,-795,0,1780559053,12767.476824749996,396.02216726999904,54179.53766496 2026-06-04,07:44:15.000,155,11072694,-795,0,1780559054,12767.463352129991,396.0292163999984,54179.5167036 2026-06-04,07:44:16.000,155,11072667,-795,0,1780559055,12767.44987951,396.02216726999904,54179.55862632 2026-06-04,07:44:17.000,155,11072642,-795,0,1780559056,12767.537451539996,395.98692162000225,54179.768239920006 2026-06-04,07:44:18.000,155,11072662,-795,0,1780559057,12767.530715230001,396.0151181399997,54179.719330080006 2026-06-04,07:44:19.000,155,11072600,-795,0,1780559058,12767.530715230001,395.97282336000353,54179.76125280001 2026-06-04,07:44:20.000,155,11072679,-795,0,1780559059,12767.47008844,396.0292163999984,54179.46779376 2026-06-04,07:44:21.000,155,11072640,-795,0,1780559060,12767.517242609996,395.9939707500016,54179.61452328 2026-06-04,07:44:22.000,155,11072673,-795,0,1780559061,12767.537451539996,396.0292163999984,54179.63548464 2026-06-04,07:44:23.000,155,11072667,-795,0,1780559062,12767.497033679996,396.02216726999904,54179.69138160001 2026-06-04,07:44:24.000,155,11072665,-675,0,1780559063,12767.497033679996,396.0080690100003,54179.63548464 2026-06-04,07:44:26.000,155,11072654,-795,0,1780559065,12767.456615819996,395.9516759699982,54179.600549040006 2026-06-04,07:44:27.000,155,11072634,-795,0,1780559066,12767.557660469996,395.9305285800001,54179.81016264001 2026-06-04,07:44:28.000,155,11072619,-795,0,1780559067,12767.544187849991,395.909381190002,54179.77522704 2026-06-04,07:44:29.000,155,11072643,-795,0,1780559068,12767.517242609996,395.9164303200014,54179.75426568 2026-06-04,07:44:30.000,155,11072683,-755,0,1780559069,12767.42967058,395.8952829300033,54179.59356192001 2026-06-04,07:44:31.000,155,11072687,-795,0,1780559070,12767.47008844,395.8952829300033,54179.62151040001 2026-06-04,07:44:32.000,155,11072654,-795,0,1780559071,12767.490297370001,395.86003727999923,54179.600549040006 2026-06-04,07:44:33.000,155,11072665,-795,0,1780559072,12767.564396779992,395.86003727999923,54179.81016264001 2026-06-04,07:44:34.000,155,11072619,-635,0,1780559073,12767.530715230001,395.8811846700046,54179.77522704 2026-06-04,07:44:35.000,155,11072653,-795,0,1780559074,12767.483561059991,395.82479163000244,54179.57260056001 2026-06-04,07:44:36.000,155,11072678,-795,0,1780559075,12767.436406889996,395.8529881499999,54179.432858160006 2026-06-04,07:44:37.000,155,11072617,-795,0,1780559076,12767.463352129991,395.8177425000031,54179.649458880005 2026-06-04,07:44:38.000,155,11072669,-795,0,1780559077,12767.503769989991,395.8106933700037,54179.70535584 2026-06-04,07:44:39.000,155,11072630,-795,0,1780559078,12767.544187849991,395.78954597999837,54179.77522704 2026-06-04,07:44:40.000,155,11072647,-795,0,1780559079,12767.463352129991,395.7965951099977,54179.698368720005 2026-06-04,07:44:41.000,155,11072664,-795,0,1780559080,12767.523978919991,395.7472512000022,54179.68439448 2026-06-04,07:44:42.000,155,11072635,-795,0,1780559081,12767.577869399996,395.77544771999965,54179.81016264001 2026-06-04,07:44:43.000,155,11072632,-795,0,1780559082,12767.483561059991,395.7049564199988,54179.5865748 2026-06-04,07:44:44.000,155,11072665,-795,0,1780559083,12767.47008844,395.71200554999814,54179.68439448 2026-06-04,07:44:45.000,155,11072641,-795,0,1780559084,12767.47008844,395.65561251000327,54179.600549040006 2026-06-04,07:44:46.000,155,11072646,-795,0,1780559085,12767.38251640999,395.64151425000455,54179.39093544 2026-06-04,07:44:47.000,155,11072665,-795,0,1780559086,12767.443143199991,395.61331772999984,54179.63548464 2026-06-04,07:44:48.000,155,11072698,-795,0,1780559087,12767.503769989991,395.61331772999984,54179.77522704 2026-06-04,07:44:49.000,155,11072658,-795,0,1780559088,12767.557660469996,395.6062686000005,54179.7961884 2026-06-04,07:44:50.000,155,11072672,-795,0,1780559089,12767.510506300001,395.61331772999984,54179.817149760005 2026-06-04,07:44:51.000,155,11072692,-795,0,1780559090,12767.476824749996,395.54282642999897,54179.67042024001 2026-06-04,07:44:52.000,155,11072659,-795,0,1780559091,12767.436406889996,395.52872817000025,54179.68439448 2026-06-04,07:44:53.000,155,11072689,-795,0,1780559092,12767.503769989991,395.52872817000025,54179.656446 2026-06-04,07:44:54.000,155,11072679,-795,0,1780559093,12767.42967058,395.5075807800022,54179.68439448 2026-06-04,07:44:55.000,155,11072674,-795,0,1780559094,12767.38925272,395.5357772999996,54179.52369072001 2026-06-04,07:44:56.000,155,11072673,-795,0,1780559095,12767.335362239995,395.47938426000474,54179.46080664 2026-06-04,07:44:57.000,155,11072671,-795,0,1780559096,12767.476824749996,395.4723351299981,54179.67740736 2026-06-04,07:44:58.000,155,11072674,-795,0,1780559097,12767.443143199991,395.5216790400009,54179.48875512 2026-06-04,07:44:59.000,155,11072649,-795,0,1780559098,12767.517242609996,395.47938426000474,54179.75426568 2026-06-04,07:45:00.000,155,11072665,-795,0,1780559099,12767.463352129991,395.45118774,54179.71234296001 2026-06-04,07:45:01.000,155,11072662,-795,0,1780559100,12767.476824749996,395.46528599999874,54179.74029144001 2026-06-04,07:45:02.000,155,11072641,-795,0,1780559101,12767.40272533999,395.43004035000195,54179.57260056001 2026-06-04,07:45:03.000,155,11072653,-795,0,1780559102,12767.38925272,395.44413861000066,54179.56561344 2026-06-04,07:45:04.000,155,11072671,-795,0,1780559103,12767.47008844,395.47938426000474,54179.80317552 2026-06-04,07:45:05.000,155,11072649,-795,0,1780559104,12767.510506300001,395.4370894800013,54179.887020960006 2026-06-04,07:45:06.000,155,11072625,-795,0,1780559105,12767.308417,395.4370894800013,54179.481768000005 2026-06-04,07:45:07.000,155,11072626,-795,0,1780559106,12767.42967058,395.44413861000066,54179.75426568 2026-06-04,07:45:08.000,155,11072683,-795,0,1780559107,12767.443143199991,395.44413861000066,54179.75426568 2026-06-04,07:45:09.000,155,11072671,-795,0,1780559108,12767.47008844,395.44413861000066,54179.831124 2026-06-04,07:45:10.000,155,11072661,-795,0,1780559109,12767.456615819996,395.5005316500028,54179.768239920006 2026-06-04,07:45:11.000,155,11072673,-795,0,1780559110,12767.395989029996,395.4723351299981,54179.62849752 2026-06-04,07:45:12.000,155,11072659,-795,0,1780559111,12767.34883486,395.49348252000345,54179.62151040001 2026-06-04,07:45:13.000,155,11072731,-795,0,1780559112,12767.490297370001,395.5005316500028,54179.87304672 2026-06-04,07:45:14.000,155,11072683,-795,0,1780559113,12767.490297370001,395.5075807800022,54179.92195656 2026-06-04,07:45:15.000,155,11072681,-795,0,1780559114,12767.537451539996,395.5216790400009,54179.92894368001 2026-06-04,07:45:16.000,155,11072660,-795,0,1780559115,12767.422934269991,395.5357772999996,54179.64247176001 2026-06-04,07:45:17.000,155,11072695,-795,0,1780559116,12767.416197959996,395.5357772999996,54179.69138160001 2026-06-04,07:45:18.000,155,11072651,-795,0,1780559117,12767.42967058,395.5851212100024,54179.82413688 2026-06-04,07:45:19.000,155,11072676,-795,0,1780559118,12767.503769989991,395.5851212100024,54179.95689216001 2026-06-04,07:45:20.000,155,11072680,-795,0,1780559119,12767.510506300001,395.57807208000304,54180.06169896 2026-06-04,07:45:21.000,155,11072698,-795,0,1780559120,12767.497033679996,395.6062686000005,54180.02676336001 2026-06-04,07:45:22.000,155,11072653,-795,0,1780559121,12767.497033679996,395.5851212100024,54179.92894368001 2026-06-04,07:45:23.000,155,11072635,-795,0,1780559122,12767.476824749996,395.61331772999984,54179.7961884 2026-06-04,07:45:24.000,155,11072673,-795,0,1780559123,12767.456615819996,395.6344651199979,54179.94291792 2026-06-04,07:45:25.000,155,11072649,-795,0,1780559124,12767.483561059991,395.64151425000455,54179.87304672 2026-06-04,07:45:26.000,155,11072655,-795,0,1780559125,12767.34209854999,395.6203668599992,54179.530677840005 2026-06-04,07:45:27.000,155,11072694,-795,0,1780559126,12767.38925272,395.65561251000327,54179.649458880005 2026-06-04,07:45:28.000,155,11072652,-795,0,1780559127,12767.47008844,395.6838090300007,54179.95689216001 2026-06-04,07:45:29.000,155,11072657,-795,0,1780559128,12767.483561059991,395.6979072899994,54179.984840640005 2026-06-04,07:45:30.000,155,11072627,-795,0,1780559129,12767.47008844,395.7331529400035,54179.9009952 2026-06-04,07:45:31.000,155,11072632,-795,0,1780559130,12767.47008844,395.72610381000413,54179.73330432 2026-06-04,07:45:32.000,155,11072621,-795,0,1780559131,12767.490297370001,395.6626616400026,54179.81016264001 2026-06-04,07:45:33.000,155,11072692,-795,0,1780559132,12767.483561059991,395.7190546800048,54179.831124 2026-06-04,07:45:34.000,155,11072689,-795,0,1780559133,12767.490297370001,395.7472512000022,54179.9009952 2026-06-04,07:45:35.000,155,11072665,-795,0,1780559134,12767.40946165,395.74020207000285,54179.817149760005 2026-06-04,07:45:36.000,155,11072672,-795,0,1780559135,12767.40946165,395.75430033000157,54179.649458880005 2026-06-04,07:45:37.000,155,11072626,-795,0,1780559136,12767.497033679996,395.782496849999,54179.9009952 2026-06-04,07:45:38.000,155,11072662,-795,0,1780559137,12767.523978919991,395.78954597999837,54180.06169896 2026-06-04,07:45:39.000,155,11072642,-795,0,1780559138,12767.537451539996,395.82479163000244,54179.99182776 2026-06-04,07:45:40.000,155,11072655,-795,0,1780559139,12767.517242609996,395.80364424000436,54179.984840640005 2026-06-04,07:45:41.000,155,11072662,-795,0,1780559140,12767.483561059991,395.82479163000244,54179.768239920006 2026-06-04,07:45:42.000,155,11072580,-795,0,1780559141,12767.483561059991,395.83888989000116,54179.817149760005 2026-06-04,07:45:43.000,155,11072655,-795,0,1780559142,12767.483561059991,395.87413553999795,54179.96387928 2026-06-04,07:45:44.000,155,11072690,-795,0,1780559143,12767.523978919991,395.86003727999923,54179.97785352001 2026-06-04,07:45:45.000,155,11072683,-795,0,1780559144,12767.463352129991,395.9164303200014,54179.85208536 2026-06-04,07:45:46.000,155,11072665,-795,0,1780559145,12767.416197959996,395.909381190002,54179.768239920006 2026-06-04,07:45:47.000,155,11072640,-795,0,1780559146,12767.503769989991,395.9305285800001,54179.984840640005 2026-06-04,07:45:48.000,155,11072646,-795,0,1780559147,12767.550924160001,395.93757770999946,54180.00580200001 2026-06-04,07:45:49.000,155,11072591,-795,0,1780559148,12767.503769989991,395.97282336000353,54179.94291792 2026-06-04,07:45:50.000,155,11072634,-795,0,1780559149,12767.571133090001,395.9939707500016,54180.04772472001 2026-06-04,07:45:51.000,155,11072634,-795,0,1780559150,12767.503769989991,395.9939707500016,54179.85208536 2026-06-04,07:45:52.000,155,11072667,-795,0,1780559151,12767.557660469996,395.9798724900029,54179.92894368001 2026-06-04,07:45:53.000,155,11072650,-795,0,1780559152,12767.631759880001,395.9939707500016,54180.08964744 2026-06-04,07:45:54.000,155,11072680,-795,0,1780559153,12767.638496189997,395.9939707500016,54180.08964744 2026-06-04,07:45:55.000,155,11072629,-795,0,1780559154,12767.678914049997,396.0292163999984,54180.11759592 2026-06-04,07:45:56.000,155,11072670,-795,0,1780559155,12767.557660469996,396.0574129200031,54179.90798232001 2026-06-04,07:45:57.000,155,11072605,-795,0,1780559156,12767.625023569992,396.07151118000183,54180.08964744 2026-06-04,07:45:58.000,155,11072665,-795,0,1780559157,12767.638496189997,396.0785603100012,54180.033750480005 2026-06-04,07:45:59.000,155,11072659,-795,0,1780559158,12767.705859289992,396.0574129200031,54180.21541560001 2026-06-04,07:46:00.000,155,11072663,-795,0,1780559159,12767.638496189997,396.1208550900046,54180.12458304001 2026-06-04,07:46:01.000,155,11072683,-795,0,1780559160,12767.705859289992,396.0785603100012,54180.18048 2026-06-04,07:46:02.000,155,11072640,-795,0,1780559161,12767.726068219992,396.0926585699999,54180.26432544001 2026-06-04,07:46:03.000,155,11072648,-795,0,1780559162,12767.746277149992,396.08560944000055,54180.29227392001 2026-06-04,07:46:04.000,155,11072644,-795,0,1780559163,12767.699122979997,396.10675682999863,54180.13855728 2026-06-04,07:46:05.000,155,11072672,-795,0,1780559164,12767.651968810002,396.08560944000055,54179.99881488 2026-06-04,07:46:06.000,155,11072687,-795,0,1780559165,12767.584605709992,396.0644620500025,54179.85907248001 2026-06-04,07:46:07.000,155,11072678,-795,0,1780559166,12767.678914049997,396.0926585699999,54180.06868608 2026-06-04,07:46:08.000,155,11072694,-795,0,1780559167,12767.732804530002,396.10675682999863,54180.271312560006 2026-06-04,07:46:09.000,155,11072682,-795,0,1780559168,12767.766486079992,396.08560944000055,54180.26432544001 2026-06-04,07:46:10.000,155,11072668,-795,0,1780559169,12767.739540839997,396.1208550900046,54180.16650576 2026-06-04,07:46:11.000,155,11072631,-795,0,1780559170,12767.759749769997,396.09970769999927,54180.1106088 2026-06-04,07:46:12.000,155,11072649,-795,0,1780559171,12767.705859289992,396.10675682999863,54180.103621680006 2026-06-04,07:46:13.000,155,11072665,-795,0,1780559172,12767.793431320002,396.08560944000055,54180.17349288001 2026-06-04,07:46:14.000,155,11072596,-795,0,1780559173,12767.645232499992,396.08560944000055,54179.92195656 2026-06-04,07:46:15.000,155,11072638,-795,0,1780559174,12767.732804530002,396.08560944000055,54180.22938984 2026-06-04,07:46:16.000,155,11072654,-795,0,1780559175,12767.530715230001,396.0785603100012,54179.64247176001 2026-06-04,07:46:17.000,155,11072726,-675,0,1780559176,12767.786695009992,396.08560944000055,54180.320222400005 2026-06-04,07:46:18.000,155,11072637,-795,0,1780559177,12767.806903939992,396.0785603100012,54180.26432544001 2026-06-04,07:46:19.000,155,11072620,-795,0,1780559178,12767.833849180002,396.05036379000376,54180.2852868 2026-06-04,07:46:20.000,155,11072632,-795,0,1780559179,12767.773222390002,396.0644620500025,54180.1106088 2026-06-04,07:46:21.000,155,11072638,-795,0,1780559180,12767.800167629997,396.0292163999984,54180.18048 2026-06-04,07:46:22.000,155,11072672,-795,0,1780559181,12767.847321799993,396.02216726999904,54180.29926104 2026-06-04,07:46:23.000,155,11072643,-795,0,1780559182,12767.827112869993,396.02216726999904,54180.29227392001 2026-06-04,07:46:24.000,155,11072634,-795,0,1780559183,12767.854058110002,396.0785603100012,54180.19445424001 2026-06-04,07:46:25.000,155,11072661,-795,0,1780559184,12767.854058110002,396.0644620500025,54180.23637696 2026-06-04,07:46:26.000,155,11072654,-795,0,1780559185,12767.779958699997,396.0644620500025,54180.07567320001 2026-06-04,07:46:27.000,155,11072640,-795,0,1780559186,12767.766486079992,396.03626552999776,54180.07567320001 2026-06-04,07:46:28.000,155,11072623,-795,0,1780559187,12767.806903939992,395.9939707500016,54180.07567320001 2026-06-04,07:46:29.000,155,11072643,-795,0,1780559188,12767.874267040002,395.98692162000225,54180.12458304001 2026-06-04,07:46:30.000,155,11072645,-795,0,1780559189,12767.907948589993,396.0080690100003,54180.24336408001 2026-06-04,07:46:31.000,155,11072683,-795,0,1780559190,12767.840585489997,395.9587251000048,54180.08964744 2026-06-04,07:46:32.000,155,11072685,-795,0,1780559191,12767.887739659993,396.00101988000097,54180.21541560001 2026-06-04,07:46:33.000,155,11072668,-795,0,1780559192,12767.934893829988,395.9446268399988,54180.27829968 2026-06-04,07:46:34.000,155,11072693,-795,0,1780559193,12767.948366449993,395.9587251000048,54180.36214512001 2026-06-04,07:46:35.000,155,11072662,-755,0,1780559194,12767.982047999998,395.9657742300042,54180.34118376001 2026-06-04,07:46:36.000,155,11072697,-795,0,1780559195,12767.907948589993,395.9587251000048,54180.24336408001 2026-06-04,07:46:37.000,155,11072664,-795,0,1780559196,12767.928157519993,395.9164303200014,54180.39009360001 2026-06-04,07:46:38.000,155,11072661,-795,0,1780559197,12767.928157519993,395.9164303200014,54180.34817088 2026-06-04,07:46:39.000,155,11072702,-795,0,1780559198,12767.955102759988,395.8811846700046,54180.30624816 2026-06-04,07:46:40.000,155,11072635,-795,0,1780559199,12767.874267040002,395.93757770999946,54180.25733832 2026-06-04,07:46:41.000,155,11072623,-795,0,1780559200,12767.921421209998,395.92347945000074,54180.271312560006 2026-06-04,07:46:42.000,155,11072690,-795,0,1780559201,12767.955102759988,395.909381190002,54180.355158 2026-06-04,07:46:43.000,155,11072698,-795,0,1780559202,12768.008993239993,395.90233206000266,54180.369132240005 2026-06-04,07:46:44.000,155,11072651,-795,0,1780559203,12767.975311689988,395.9164303200014,54180.29227392001 2026-06-04,07:46:45.000,155,11072667,-795,0,1780559204,12767.955102759988,395.9446268399988,54180.22938984 2026-06-04,07:46:46.000,155,11072631,-795,0,1780559205,12767.867530729993,395.90233206000266,54180.1106088 2026-06-04,07:46:47.000,155,11072651,-795,0,1780559206,12767.975311689988,395.92347945000074,54180.24336408001 2026-06-04,07:46:48.000,155,11072687,-795,0,1780559207,12768.022465859998,395.9516759699982,54180.38310648001 2026-06-04,07:46:49.000,155,11072650,-795,0,1780559208,12768.076356339989,395.88823380000395,54180.43201632001 2026-06-04,07:46:50.000,155,11072685,-795,0,1780559209,12768.049411099993,395.909381190002,54180.41105496001 2026-06-04,07:46:51.000,155,11072661,-795,0,1780559210,12768.029202169993,395.8459390200005,54180.30624816 2026-06-04,07:46:52.000,155,11072672,-795,0,1780559211,12767.995520619988,395.8670864099986,54180.37611936 2026-06-04,07:46:53.000,155,11072690,-795,0,1780559212,12768.056147409989,395.8529881499999,54180.39009360001 2026-06-04,07:46:54.000,155,11072662,-795,0,1780559213,12767.982047999998,395.8459390200005,54180.31323528001 2026-06-04,07:46:55.000,155,11072653,-795,0,1780559214,12768.069620029994,395.8318407600018,54180.40406784 2026-06-04,07:46:56.000,155,11072650,-795,0,1780559215,12767.961839069998,395.8459390200005,54180.24336408001 2026-06-04,07:46:57.000,155,11072663,-795,0,1780559216,12768.110037889994,395.8459390200005,54180.33419664 2026-06-04,07:46:58.000,155,11072689,-795,0,1780559217,12768.136983129989,395.83888989000116,54180.4949004 2026-06-04,07:46:59.000,155,11072658,-795,0,1780559218,12768.157192059989,395.86003727999923,54180.51586176 2026-06-04,07:47:00.000,155,11072669,-795,0,1780559219,12768.096565269989,395.8318407600018,54180.45996480001 2026-06-04,07:47:01.000,155,11072709,-795,0,1780559220,12768.069620029994,395.8318407600018,54180.39708072 2026-06-04,07:47:02.000,155,11072675,-795,0,1780559221,12768.069620029994,395.82479163000244,54180.439003440006 2026-06-04,07:47:03.000,155,11072653,-795,0,1780559222,12768.042674789998,395.8670864099986,54180.36214512001 2026-06-04,07:47:04.000,155,11072640,-795,0,1780559223,12768.083092649998,395.8459390200005,54180.61368144 2026-06-04,07:47:05.000,155,11072687,-795,0,1780559224,12768.17740098999,395.8459390200005,54180.606694320006 2026-06-04,07:47:06.000,155,11072639,-795,0,1780559225,12768.008993239993,395.88823380000395,54180.31323528001 2026-06-04,07:47:07.000,155,11072633,-795,0,1780559226,12768.123510509999,395.78954597999837,54180.4949004 2026-06-04,07:47:08.000,155,11072618,-795,0,1780559227,12768.150455749994,395.7965951099977,54180.585732960004 2026-06-04,07:47:09.000,155,11072683,-795,0,1780559228,12768.130246819994,395.8106933700037,54180.55778448001 2026-06-04,07:47:10.000,155,11072612,-795,0,1780559229,12768.103301579999,395.8459390200005,54180.64162992 2026-06-04,07:47:11.000,155,11072635,-795,0,1780559230,12768.049411099993,395.8459390200005,54180.45996480001 2026-06-04,07:47:12.000,155,11072694,-795,0,1780559231,12768.123510509999,395.8670864099986,54180.61368144 2026-06-04,07:47:13.000,155,11072691,-795,0,1780559232,12768.17740098999,395.8670864099986,54180.71150112 2026-06-04,07:47:14.000,155,11072692,-795,0,1780559233,12768.069620029994,395.8670864099986,54180.5647716 2026-06-04,07:47:15.000,155,11072596,-795,0,1780559234,12768.130246819994,395.88823380000395,54180.72547536001 2026-06-04,07:47:16.000,155,11072641,-795,0,1780559235,12768.008993239993,395.8670864099986,54180.45297768 2026-06-04,07:47:17.000,155,11072616,-795,0,1780559236,12768.096565269989,395.87413553999795,54180.62066856 2026-06-04,07:47:18.000,155,11072632,-795,0,1780559237,12768.103301579999,395.87413553999795,54180.64162992 2026-06-04,07:47:19.000,155,11072627,-795,0,1780559238,12768.076356339989,395.88823380000395,54180.655604160005 2026-06-04,07:47:20.000,155,11072698,-795,0,1780559239,12768.042674789998,395.8811846700046,54180.606694320006 2026-06-04,07:47:21.000,155,11072662,-795,0,1780559240,12768.123510509999,395.86003727999923,54180.774385200006 2026-06-04,07:47:22.000,155,11072679,-795,0,1780559241,12768.163928369999,395.8459390200005,54180.85823064 2026-06-04,07:47:23.000,155,11072611,-795,0,1780559242,12768.19760991999,395.86003727999923,54180.84425640001 2026-06-04,07:47:24.000,155,11072682,-795,0,1780559243,12768.157192059989,395.86003727999923,54180.80233368 2026-06-04,07:47:25.000,155,11072667,-795,0,1780559244,12768.103301579999,395.86003727999923,54180.606694320006 2026-06-04,07:47:26.000,155,11072683,-795,0,1780559245,12768.022465859998,395.8177425000031,54180.48092616001 2026-06-04,07:47:27.000,155,11072673,-795,0,1780559246,12768.096565269989,395.8106933700037,54180.55079736001 2026-06-04,07:47:28.000,155,11072664,-795,0,1780559247,12768.076356339989,395.8106933700037,54180.61368144 2026-06-04,07:47:29.000,155,11072664,-795,0,1780559248,12768.015729549988,395.7965951099977,54180.55778448001 2026-06-04,07:47:30.000,155,11072665,-795,0,1780559249,12768.170664679994,395.7683985900003,54180.78137232 2026-06-04,07:47:31.000,155,11072569,-795,0,1780559250,12768.163928369999,395.8177425000031,54180.79534656001 2026-06-04,07:47:32.000,155,11072619,-795,0,1780559251,12768.069620029994,395.77544771999965,54180.52983600001 2026-06-04,07:47:33.000,155,11072655,-795,0,1780559252,12768.130246819994,395.7472512000022,54180.62765568001 2026-06-04,07:47:34.000,155,11072635,-795,0,1780559253,12768.116774199989,395.74020207000285,54180.64861704001 2026-06-04,07:47:35.000,155,11072658,-795,0,1780559254,12768.103301579999,395.72610381000413,54180.66259128 2026-06-04,07:47:36.000,155,11072645,-795,0,1780559255,12768.056147409989,395.72610381000413,54180.418042080004 2026-06-04,07:47:37.000,155,11072699,-795,0,1780559256,12768.103301579999,395.71200554999814,54180.655604160005 2026-06-04,07:47:38.000,155,11072671,-795,0,1780559257,12768.157192059989,395.669710770002,54180.68355264 2026-06-04,07:47:39.000,155,11072619,-795,0,1780559258,12768.163928369999,395.6838090300007,54180.72547536001 2026-06-04,07:47:40.000,155,11072589,-795,0,1780559259,12768.130246819994,395.71200554999814,54180.64861704001 2026-06-04,07:47:41.000,155,11072687,-755,0,1780559260,12768.049411099993,395.669710770002,54180.54381024 2026-06-04,07:47:42.000,155,11072698,-795,0,1780559261,12768.062883719998,395.69085816000006,54180.4949004 2026-06-04,07:47:43.000,155,11072709,-795,0,1780559262,12768.089828959994,395.69085816000006,54180.62765568001 2026-06-04,07:47:44.000,155,11072682,-795,0,1780559263,12768.157192059989,395.6979072899994,54180.69752688001 2026-06-04,07:47:45.000,155,11072669,-795,0,1780559264,12768.143719439999,395.6626616400026,54180.76739808001 2026-06-04,07:47:46.000,155,11072667,-795,0,1780559265,12768.062883719998,395.6838090300007,54180.5647716 2026-06-04,07:47:47.000,155,11072692,-795,0,1780559266,12768.150455749994,395.6626616400026,54180.64861704001 2026-06-04,07:47:48.000,155,11072601,-795,0,1780559267,12768.130246819994,395.6485633800039,54180.74643672001 2026-06-04,07:47:49.000,155,11072635,-795,0,1780559268,12768.143719439999,395.6626616400026,54180.774385200006 2026-06-04,07:47:50.000,155,11072623,-795,0,1780559269,12768.089828959994,395.69085816000006,54180.71150112 2026-06-04,07:47:51.000,155,11072704,-795,0,1780559270,12768.049411099993,395.65561251000327,54180.5647716 2026-06-04,07:47:52.000,155,11072666,-795,0,1780559271,12768.056147409989,395.6626616400026,54180.61368144 2026-06-04,07:47:53.000,155,11072643,-795,0,1780559272,12768.110037889994,395.64151425000455,54180.78137232 2026-06-04,07:47:54.000,155,11072678,-795,0,1780559273,12768.123510509999,395.6626616400026,54180.79534656001 2026-06-04,07:47:55.000,155,11072567,-795,0,1780559274,12768.130246819994,395.6626616400026,54180.78835944 2026-06-04,07:47:56.000,155,11072682,-795,0,1780559275,12767.988784309993,395.6485633800039,54180.536823120005 2026-06-04,07:47:57.000,155,11072663,-795,0,1780559276,12768.069620029994,395.6344651199979,54180.6346428 2026-06-04,07:47:58.000,155,11072662,-795,0,1780559277,12768.130246819994,395.65561251000327,54180.71848824001 2026-06-04,07:47:59.000,155,11072639,-795,0,1780559278,12768.150455749994,395.5710229500037,54180.823295040005 2026-06-04,07:48:00.000,155,11072662,-795,0,1780559279,12768.103301579999,395.6485633800039,54180.704514000005 2026-06-04,07:48:01.000,155,11072651,-795,0,1780559280,12768.089828959994,395.62741598999855,54180.74643672001 2026-06-04,07:48:02.000,155,11072649,-795,0,1780559281,12768.170664679994,395.6203668599992,54180.90015336 2026-06-04,07:48:03.000,155,11072554,-795,0,1780559282,12768.170664679994,395.5851212100024,54180.88617912001 2026-06-04,07:48:04.000,155,11072651,-795,0,1780559283,12768.110037889994,395.6062686000005,54180.88617912001 2026-06-04,07:48:05.000,155,11072629,-795,0,1780559284,12768.110037889994,395.5710229500037,54180.823295040005 2026-06-04,07:48:06.000,155,11072664,-795,0,1780559285,12768.049411099993,395.5357772999996,54180.84425640001 2026-06-04,07:48:07.000,155,11072668,-795,0,1780559286,12767.968575379993,395.54282642999897,54180.69053976 2026-06-04,07:48:08.000,155,11072649,-795,0,1780559287,12767.854058110002,395.59217034000176,54180.45297768 2026-06-04,07:48:09.000,155,11072654,-795,0,1780559288,12768.015729549988,395.5498755599983,54180.84425640001 2026-06-04,07:48:10.000,155,11072669,-795,0,1780559289,12768.069620029994,395.54282642999897,54180.83726928 2026-06-04,07:48:11.000,155,11072665,-795,0,1780559290,12768.062883719998,395.52872817000025,54180.81630792001 2026-06-04,07:48:12.000,155,11072624,-795,0,1780559291,12768.008993239993,395.5357772999996,54180.774385200006 2026-06-04,07:48:13.000,155,11072681,-795,0,1780559292,12767.921421209998,395.5216790400009,54180.704514000005 2026-06-04,07:48:14.000,155,11072610,-795,0,1780559293,12767.921421209998,395.5639738200043,54180.69752688001 2026-06-04,07:48:15.000,155,11072653,-795,0,1780559294,12767.948366449993,395.52872817000025,54180.85124352 2026-06-04,07:48:16.000,155,11072670,-795,0,1780559295,12767.854058110002,395.46528599999874,54180.536823120005 2026-06-04,07:48:17.000,155,11072699,-795,0,1780559296,12767.921421209998,395.5075807800022,54180.8093208 2026-06-04,07:48:18.000,155,11072664,-795,0,1780559297,12767.975311689988,395.5075807800022,54180.84425640001 2026-06-04,07:48:19.000,155,11072617,-795,0,1780559298,12767.975311689988,395.4723351299981,54180.84425640001 2026-06-04,07:48:20.000,155,11072643,-795,0,1780559299,12767.928157519993,395.52872817000025,54180.8093208 2026-06-04,07:48:21.000,155,11072679,-795,0,1780559300,12767.854058110002,395.5005316500028,54180.6695784 2026-06-04,07:48:22.000,155,11072599,-795,0,1780559301,12767.867530729993,395.52872817000025,54180.72547536001 2026-06-04,07:48:23.000,155,11072665,-795,0,1780559302,12767.907948589993,395.47938426000474,54180.823295040005 2026-06-04,07:48:24.000,155,11072600,-795,0,1780559303,12767.901212279998,395.5216790400009,54180.83028216 2026-06-04,07:48:25.000,155,11072660,-795,0,1780559304,12767.847321799993,395.47938426000474,54180.74643672001 2026-06-04,07:48:26.000,155,11072682,-795,0,1780559305,12767.759749769997,395.5075807800022,54180.585732960004 2026-06-04,07:48:27.000,155,11072617,-795,0,1780559306,12767.806903939992,395.4864333900041,54180.71150112 2026-06-04,07:48:28.000,155,11072632,-795,0,1780559307,12767.806903939992,395.4582368699994,54180.79534656001 2026-06-04,07:48:29.000,155,11072674,-795,0,1780559308,12767.813640250002,395.45118774,54180.84425640001 2026-06-04,07:48:30.000,155,11072649,-795,0,1780559309,12767.759749769997,395.44413861000066,54180.66259128 2026-06-04,07:48:31.000,155,11072658,-795,0,1780559310,12767.726068219992,395.43004035000195,54180.71848824001 2026-06-04,07:48:32.000,155,11072704,-715,0,1780559311,12767.766486079992,395.4723351299981,54180.7394496 2026-06-04,07:48:33.000,155,11072649,-795,0,1780559312,12767.820376559997,395.45118774,54180.9490632 2026-06-04,07:48:34.000,155,11072679,-795,0,1780559313,12767.773222390002,395.46528599999874,54180.942076080006 2026-06-04,07:48:35.000,155,11072650,-795,0,1780559314,12767.779958699997,395.45118774,54180.879192 2026-06-04,07:48:36.000,155,11072647,-795,0,1780559315,12767.645232499992,395.4723351299981,54180.6346428 2026-06-04,07:48:37.000,155,11072635,-795,0,1780559316,12767.699122979997,395.4723351299981,54180.84425640001 2026-06-04,07:48:38.000,155,11072689,-795,0,1780559317,12767.732804530002,395.46528599999874,54180.83726928 2026-06-04,07:48:39.000,155,11072666,-795,0,1780559318,12767.732804530002,395.4229912200026,54180.872204880005 2026-06-04,07:48:40.000,155,11072676,-795,0,1780559319,12767.719331909997,395.46528599999874,54180.823295040005 2026-06-04,07:48:41.000,155,11072651,-795,0,1780559320,12767.766486079992,395.43004035000195,54180.85823064 2026-06-04,07:48:42.000,155,11072694,-795,0,1780559321,12767.786695009992,395.44413861000066,54180.97002456 2026-06-04,07:48:43.000,155,11072682,-795,0,1780559322,12767.746277149992,395.4159420900032,54180.92810184 2026-06-04,07:48:44.000,155,11072627,-795,0,1780559323,12767.779958699997,395.4723351299981,54180.99797304 2026-06-04,07:48:45.000,155,11072644,-795,0,1780559324,12767.773222390002,395.4370894800013,54180.92810184 2026-06-04,07:48:46.000,155,11072661,-795,0,1780559325,12767.678914049997,395.4723351299981,54180.79534656001 2026-06-04,07:48:47.000,155,11072672,-795,0,1780559326,12767.793431320002,395.45118774,54180.942076080006 2026-06-04,07:48:48.000,155,11072657,-795,0,1780559327,12767.786695009992,395.43004035000195,54181.039895760005 2026-06-04,07:48:49.000,155,11072639,-795,0,1780559328,12767.800167629997,395.4018438300045,54180.95605032 2026-06-04,07:48:50.000,155,11072666,-795,0,1780559329,12767.759749769997,395.4370894800013,54180.98399880001 2026-06-04,07:48:51.000,155,11072694,-795,0,1780559330,12767.753013460002,395.4159420900032,54180.86521776001 2026-06-04,07:48:52.000,155,11072647,-795,0,1780559331,12767.753013460002,395.4864333900041,54180.90714048 2026-06-04,07:48:53.000,155,11072705,-795,0,1780559332,12767.746277149992,395.4229912200026,54180.80233368 2026-06-04,07:48:54.000,155,11072695,-795,0,1780559333,12767.732804530002,395.45118774,54180.921114720004 2026-06-04,07:48:55.000,155,11072660,-795,0,1780559334,12767.678914049997,395.4018438300045,54180.78137232 2026-06-04,07:48:56.000,155,11072645,-795,0,1780559335,12767.651968810002,395.44413861000066,54180.76041096 2026-06-04,07:48:57.000,155,11072711,-795,0,1780559336,12767.678914049997,395.45118774,54180.78835944 2026-06-04,07:48:58.000,155,11072691,-795,0,1780559337,12767.793431320002,395.4370894800013,54181.01194728001 2026-06-04,07:48:59.000,155,11072639,-795,0,1780559338,12767.820376559997,395.44413861000066,54181.01194728001 2026-06-04,07:49:00.000,155,11072620,-795,0,1780559339,12767.806903939992,395.46528599999874,54180.95605032 2026-06-04,07:49:01.000,155,11072643,-795,0,1780559340,12767.773222390002,395.44413861000066,54180.92810184 2026-06-04,07:49:02.000,155,11072611,-795,0,1780559341,12767.759749769997,395.5075807800022,54180.88617912001 2026-06-04,07:49:03.000,155,11072670,-795,0,1780559342,12767.813640250002,395.45118774,54180.990985920005 2026-06-04,07:49:04.000,155,11072666,-795,0,1780559343,12767.786695009992,395.49348252000345,54181.02592152 2026-06-04,07:49:05.000,155,11072662,-795,0,1780559344,12767.806903939992,395.46528599999874,54181.00496016 2026-06-04,07:49:06.000,155,11072646,-795,0,1780559345,12767.705859289992,395.52872817000025,54180.85823064 2026-06-04,07:49:07.000,155,11072655,-795,0,1780559346,12767.793431320002,395.4723351299981,54180.97002456 2026-06-04,07:49:08.000,155,11072668,-795,0,1780559347,12767.773222390002,395.49348252000345,54181.06784424 2026-06-04,07:49:09.000,155,11072659,-795,0,1780559348,12767.800167629997,395.52872817000025,54181.04688288 2026-06-04,07:49:10.000,155,11072657,-795,0,1780559349,12767.800167629997,395.5357772999996,54181.06784424 2026-06-04,07:49:12.000,155,11072644,-795,0,1780559351,12767.773222390002,395.5569246899977,54180.97701168 2026-06-04,07:49:13.000,155,11072651,-795,0,1780559352,12767.881003349998,395.52872817000025,54181.13072832001 2026-06-04,07:49:14.000,155,11072662,-795,0,1780559353,12767.827112869993,395.54282642999897,54181.16566392 2026-06-04,07:49:15.000,155,11072663,-795,0,1780559354,12767.867530729993,395.5569246899977,54181.1936124 2026-06-04,07:49:16.000,155,11072658,-795,0,1780559355,12767.847321799993,395.5569246899977,54181.17265104 2026-06-04,07:49:18.000,155,11072670,-795,0,1780559357,12767.766486079992,395.5710229500037,54181.039895760005 2026-06-04,07:49:19.000,155,11072667,-795,0,1780559358,12767.881003349998,395.57807208000304,54181.13771544 2026-06-04,07:49:20.000,155,11072644,-795,0,1780559359,12767.941630139998,395.61331772999984,54181.29841920001 2026-06-04,07:49:21.000,155,11072667,-795,0,1780559360,12767.948366449993,395.5569246899977,54181.277457840006 2026-06-04,07:49:22.000,155,11072655,-795,0,1780559361,12767.948366449993,395.5851212100024,54181.22854800001 2026-06-04,07:49:23.000,155,11072632,-795,0,1780559362,12767.988784309993,395.5851212100024,54181.2634836 2026-06-04,07:49:24.000,155,11072677,-795,0,1780559363,12767.948366449993,395.5639738200043,54181.22156088001 2026-06-04,07:49:25.000,155,11072641,-795,0,1780559364,12767.934893829988,395.5569246899977,54181.13771544 2026-06-04,07:49:26.000,155,11072671,-795,0,1780559365,12767.901212279998,395.54282642999897,54181.23553512 2026-06-04,07:49:27.000,155,11072682,-795,0,1780559366,12767.847321799993,395.5639738200043,54181.109766960006 2026-06-04,07:49:29.000,155,11072622,-715,0,1780559368,12767.928157519993,395.5710229500037,54181.20059952001 2026-06-04,07:49:30.000,155,11072638,-795,0,1780559369,12767.941630139998,395.57807208000304,54181.27047072001 2026-06-04,07:49:31.000,155,11072677,-795,0,1780559370,12767.847321799993,395.5710229500037,54181.13072832001 2026-06-04,07:49:32.000,155,11072630,-795,0,1780559371,12767.894475970003,395.5569246899977,54181.09579272 2026-06-04,07:49:33.000,155,11072669,-795,0,1780559372,12767.894475970003,395.5216790400009,54181.13072832001 2026-06-04,07:49:34.000,155,11072664,-795,0,1780559373,12767.914684900003,395.54282642999897,54181.09579272 2026-06-04,07:49:35.000,155,11072689,-795,0,1780559374,12767.948366449993,395.5216790400009,54181.158676800005 2026-06-04,07:49:36.000,155,11072648,-795,0,1780559375,12767.934893829988,395.54282642999897,54181.24950936001 2026-06-04,07:49:37.000,155,11072682,-795,0,1780559376,12767.921421209998,395.5357772999996,54181.22156088001 2026-06-04,07:49:38.000,155,11072681,-795,0,1780559377,12767.881003349998,395.5075807800022,54181.13072832001 2026-06-04,07:49:40.000,155,11072681,-795,0,1780559379,12767.914684900003,395.52872817000025,54181.16566392 2026-06-04,07:49:41.000,155,11072652,-795,0,1780559380,12767.806903939992,395.5216790400009,54180.92810184 2026-06-04,07:49:42.000,155,11072682,-795,0,1780559381,12767.921421209998,395.49348252000345,54181.158676800005 2026-06-04,07:49:43.000,155,11072678,-795,0,1780559382,12767.907948589993,395.52872817000025,54181.158676800005 2026-06-04,07:49:44.000,155,11072637,-795,0,1780559383,12767.854058110002,395.49348252000345,54181.109766960006 2026-06-04,07:49:45.000,155,11072664,-795,0,1780559384,12767.881003349998,395.51462991000153,54181.109766960006 2026-06-04,07:49:46.000,155,11072690,-795,0,1780559385,12767.921421209998,395.4864333900041,54181.28444496 2026-06-04,07:49:47.000,155,11072637,-795,0,1780559386,12767.948366449993,395.49348252000345,54181.207586640005 2026-06-04,07:49:48.000,155,11072631,-795,0,1780559387,12767.901212279998,395.4864333900041,54181.22156088001 2026-06-04,07:49:49.000,155,11072666,-795,0,1780559388,12767.907948589993,395.5216790400009,54181.09579272 2026-06-04,07:49:51.000,155,11072634,-795,0,1780559390,12767.914684900003,395.51462991000153,54181.14470256 2026-06-04,07:49:52.000,155,11072700,-795,0,1780559391,12767.948366449993,395.52872817000025,54181.21457376 2026-06-04,07:49:53.000,155,11072645,-795,0,1780559392,12768.022465859998,395.5005316500028,54181.29143208 2026-06-04,07:49:54.000,155,11072661,-795,0,1780559393,12767.968575379993,395.5075807800022,54181.29143208 2026-06-04,07:49:55.000,155,11072622,-795,0,1780559394,12767.968575379993,395.5005316500028,54181.17265104 2026-06-04,07:49:56.000,155,11072651,-795,0,1780559395,12768.015729549988,395.49348252000345,54181.30540632 2026-06-04,07:49:57.000,155,11072691,-795,0,1780559396,12768.042674789998,395.4723351299981,54181.24252224 2026-06-04,07:49:58.000,155,11072679,-795,0,1780559397,12768.035938479989,395.4864333900041,54181.29841920001 2026-06-04,07:49:59.000,155,11072742,-795,0,1780559398,12767.948366449993,395.49348252000345,54181.16566392 2026-06-04,07:50:00.000,155,11072665,-795,0,1780559399,12767.961839069998,395.4723351299981,54181.17963816001 2026-06-04,07:50:02.000,155,11072658,-795,0,1780559401,12768.049411099993,395.45118774,54181.34034192 2026-06-04,07:50:03.000,155,11072623,-795,0,1780559402,12768.069620029994,395.52872817000025,54181.326367680005 2026-06-04,07:50:04.000,155,11072636,-795,0,1780559403,12768.062883719998,395.5075807800022,54181.28444496 2026-06-04,07:50:05.000,155,11072700,-795,0,1780559404,12768.022465859998,395.52872817000025,54181.158676800005 2026-06-04,07:50:06.000,155,11072663,-795,0,1780559405,12768.035938479989,395.51462991000153,54181.24950936001 2026-06-04,07:50:07.000,155,11072684,-795,0,1780559406,12768.130246819994,395.5005316500028,54181.45213584 2026-06-04,07:50:08.000,155,11072657,-715,0,1780559407,12768.123510509999,395.5569246899977,54181.4730972 2026-06-04,07:50:09.000,155,11072643,-795,0,1780559408,12768.123510509999,395.57807208000304,54181.424187360004 2026-06-04,07:50:10.000,155,11072676,-795,0,1780559409,12768.083092649998,395.54282642999897,54181.2634836 2026-06-04,07:50:11.000,155,11072658,-795,0,1780559410,12768.123510509999,395.59217034000176,54181.31239344 2026-06-04,07:50:13.000,155,11072630,-795,0,1780559412,12768.062883719998,395.61331772999984,54181.1936124 2026-06-04,07:50:14.000,155,11072651,-795,0,1780559413,12768.076356339989,395.62741598999855,54181.256496480004 2026-06-04,07:50:15.000,155,11072663,-795,0,1780559414,12768.096565269989,395.65561251000327,54181.29143208 2026-06-04,07:50:16.000,155,11072645,-795,0,1780559415,12768.049411099993,395.6838090300007,54181.24252224 2026-06-04,07:50:17.000,155,11072634,-795,0,1780559416,12768.069620029994,395.65561251000327,54181.207586640005 2026-06-04,07:50:18.000,155,11072651,-795,0,1780559417,12768.069620029994,395.67675990000134,54181.24252224 2026-06-04,07:50:19.000,155,11072637,-795,0,1780559418,12768.130246819994,395.6979072899994,54181.34732904001 2026-06-04,07:50:20.000,155,11072617,-795,0,1780559419,12768.042674789998,395.69085816000006,54181.24252224 2026-06-04,07:50:21.000,155,11072674,-795,0,1780559420,12768.083092649998,395.6838090300007,54181.3333548 2026-06-04,07:50:22.000,155,11072665,-795,0,1780559421,12768.076356339989,395.72610381000413,54181.24252224 2026-06-04,07:50:24.000,155,11072661,-795,0,1780559423,12768.123510509999,395.76134946000093,54181.34732904001 2026-06-04,07:50:25.000,155,11072646,-795,0,1780559424,12768.116774199989,395.72610381000413,54181.38226464 2026-06-04,07:50:26.000,155,11072625,-795,0,1780559425,12768.110037889994,395.74020207000285,54181.27047072001 2026-06-04,07:50:27.000,155,11072626,-795,0,1780559426,12768.089828959994,395.7331529400035,54181.158676800005 2026-06-04,07:50:28.000,155,11072664,-795,0,1780559427,12768.096565269989,395.7683985900003,54181.256496480004 2026-06-04,07:50:29.000,155,11072678,-795,0,1780559428,12768.170664679994,395.72610381000413,54181.29143208 2026-06-04,07:50:30.000,155,11072691,-795,0,1780559429,12768.19760991999,395.7472512000022,54181.30540632 2026-06-04,07:50:31.000,155,11072648,-795,0,1780559430,12768.110037889994,395.7190546800048,54181.17963816001 2026-06-04,07:50:32.000,155,11072641,-795,0,1780559431,12768.076356339989,395.77544771999965,54181.06085712001 2026-06-04,07:50:33.000,155,11072644,-795,0,1780559432,12768.204346229999,395.7683985900003,54181.326367680005 2026-06-04,07:50:35.000,155,11072619,-795,0,1780559434,12768.30539088,395.7472512000022,54181.34732904001 2026-06-04,07:50:36.000,155,11072611,-795,0,1780559435,12768.224555159999,395.72610381000413,54181.30540632 2026-06-04,07:50:37.000,155,11072686,-795,0,1780559436,12768.25823670999,395.7190546800048,54181.3333548 2026-06-04,07:50:38.000,155,11072655,-795,0,1780559437,12768.211082539994,395.7049564199988,54181.14470256 2026-06-04,07:50:39.000,155,11072656,-795,0,1780559438,12768.150455749994,395.7331529400035,54181.22854800001 2026-06-04,07:50:40.000,155,11072666,-675,0,1780559439,12768.25823670999,395.71200554999814,54181.31938056001 2026-06-04,07:50:41.000,155,11072655,-795,0,1780559440,12768.27844563999,395.7190546800048,54181.36829040001 2026-06-04,07:50:42.000,155,11072669,-795,0,1780559441,12768.251500399994,395.69085816000006,54181.375277520005 2026-06-04,07:50:43.000,155,11072611,-795,0,1780559442,12768.271709329994,395.69085816000006,54181.207586640005 2026-06-04,07:50:44.000,155,11072632,-795,0,1780559443,12768.28518195,395.71200554999814,54181.403226 2026-06-04,07:50:46.000,155,11072714,-795,0,1780559445,12768.28518195,395.6979072899994,54181.35431616 2026-06-04,07:50:47.000,155,11072688,-795,0,1780559446,12768.29865456999,395.7049564199988,54181.36829040001 2026-06-04,07:50:48.000,155,11072672,-795,0,1780559447,12768.332336119995,395.7049564199988,54181.4730972 2026-06-04,07:50:49.000,155,11072703,-795,0,1780559448,12768.291918259994,395.67675990000134,54181.43816160001 2026-06-04,07:50:50.000,155,11072656,-795,0,1780559449,12768.31886349999,395.71200554999814,54181.48707144001 2026-06-04,07:50:51.000,155,11072618,-795,0,1780559450,12768.372753979995,395.6838090300007,54181.51501992001 2026-06-04,07:50:52.000,155,11072574,-795,0,1780559451,12768.35928135999,395.7190546800048,54181.39623888001 2026-06-04,07:50:53.000,155,11072685,-795,0,1780559452,12768.32559981,395.67675990000134,54181.38925176001 2026-06-04,07:50:54.000,155,11072698,-795,0,1780559453,12768.32559981,395.67675990000134,54181.277457840006 2026-06-04,07:50:55.000,155,11072670,-795,0,1780559454,12768.27844563999,395.65561251000327,54181.3333548 2026-06-04,07:50:57.000,155,11072644,-795,0,1780559456,12768.40643553,395.7049564199988,54181.494058560005 2026-06-04,07:50:58.000,155,11072664,-795,0,1780559457,12768.372753979995,395.67675990000134,54181.48707144001 2026-06-04,07:50:59.000,155,11072647,-795,0,1780559458,12768.44011707999,395.6979072899994,54181.48008432 2026-06-04,07:51:00.000,155,11072605,-795,0,1780559459,12768.35928135999,395.6838090300007,54181.29841920001 2026-06-04,07:51:01.000,155,11072609,-795,0,1780559460,12768.39969921999,395.67675990000134,54181.30540632 2026-06-04,07:51:02.000,155,11072651,-755,0,1780559461,12768.39969921999,395.67675990000134,54181.43117448 2026-06-04,07:51:03.000,155,11072708,-795,0,1780559462,12768.41990814999,395.65561251000327,54181.41720024001 2026-06-04,07:51:04.000,155,11072638,-795,0,1780559463,12768.392962909995,395.67675990000134,54181.375277520005 2026-06-04,07:51:05.000,155,11072647,-795,0,1780559464,12768.453589699995,395.67675990000134,54181.375277520005 2026-06-04,07:51:06.000,155,11072665,-635,0,1780559465,12768.48727125,395.6485633800039,54181.53598128001 2026-06-04,07:51:08.000,155,11072610,-795,0,1780559467,12768.46706232,395.6485633800039,54181.34034192 2026-06-04,07:51:09.000,155,11072712,-795,0,1780559468,12768.473798629995,395.5992194700011,54181.35431616 2026-06-04,07:51:10.000,155,11072664,-795,0,1780559469,12768.44685339,395.61331772999984,54181.31938056001 2026-06-04,07:51:11.000,155,11072694,-795,0,1780559470,12768.39969921999,395.59217034000176,54181.24252224 2026-06-04,07:51:12.000,155,11072694,-795,0,1780559471,12768.37949028999,395.5851212100024,54181.2634836 2026-06-04,07:51:13.000,155,11072659,-715,0,1780559472,12768.44011707999,395.5992194700011,54181.46611008001 2026-06-04,07:51:14.000,155,11072694,-795,0,1780559473,12768.46032600999,395.5639738200043,54181.48707144001 2026-06-04,07:51:15.000,155,11072623,-795,0,1780559474,12768.46032600999,395.52872817000025,54181.31938056001 2026-06-04,07:51:16.000,155,11072625,-795,0,1780559475,12768.44011707999,395.5569246899977,54181.27047072001 2026-06-04,07:51:17.000,155,11072621,-795,0,1780559476,12768.40643553,395.5357772999996,54181.28444496 2026-06-04,07:51:19.000,155,11072649,-795,0,1780559478,12768.34580874,395.4582368699994,54181.3333548 2026-06-04,07:51:20.000,155,11072677,-795,0,1780559479,12768.271709329994,395.4864333900041,54181.10277984001 2026-06-04,07:51:21.000,155,11072678,-795,0,1780559480,12768.433380769995,395.52872817000025,54181.403226 2026-06-04,07:51:22.000,155,11072663,-795,0,1780559481,12768.42664446,395.46528599999874,54181.41720024001 2026-06-04,07:51:23.000,155,11072619,-795,0,1780559482,12768.46706232,395.46528599999874,54181.43117448 2026-06-04,07:51:24.000,155,11072622,-795,0,1780559483,12768.372753979995,395.4370894800013,54181.21457376 2026-06-04,07:51:25.000,155,11072596,-795,0,1780559484,12768.42664446,395.4723351299981,54181.3333548 2026-06-04,07:51:26.000,155,11072674,-795,0,1780559485,12768.42664446,395.47938426000474,54181.38925176001 2026-06-04,07:51:27.000,155,11072713,-795,0,1780559486,12768.433380769995,395.5075807800022,54181.39623888001 2026-06-04,07:51:28.000,155,11072649,-795,0,1780559487,12768.413171839995,395.5357772999996,54181.34034192 2026-06-04,07:51:30.000,155,11072660,-795,0,1780559489,12768.48727125,395.47938426000474,54181.55694264001 2026-06-04,07:51:31.000,155,11072602,-795,0,1780559490,12768.44685339,395.51462991000153,54181.48707144001 2026-06-04,07:51:32.000,155,11072580,-795,0,1780559491,12768.39969921999,395.5216790400009,54181.38925176001 2026-06-04,07:51:33.000,155,11072648,-795,0,1780559492,12768.28518195,395.5075807800022,54180.942076080006 2026-06-04,07:51:34.000,155,11072690,-795,0,1780559493,12768.26497302,395.5216790400009,54181.05387000001 2026-06-04,07:51:35.000,155,11072680,-795,0,1780559494,12768.36601767,395.5357772999996,54181.3333548 2026-06-04,07:51:36.000,155,11072694,-795,0,1780559495,12768.392962909995,395.5710229500037,54181.38925176001 2026-06-04,07:51:37.000,155,11072649,-795,0,1780559496,12768.352545049995,395.5992194700011,54181.326367680005 2026-06-04,07:51:38.000,155,11072623,-795,0,1780559497,12768.352545049995,395.5851212100024,54181.28444496 2026-06-04,07:51:39.000,155,11072573,-795,0,1780559498,12768.44011707999,395.6062686000005,54181.36829040001 2026-06-04,07:51:41.000,155,11072615,-795,0,1780559500,12768.392962909995,395.5992194700011,54181.34034192 2026-06-04,07:51:42.000,155,11072663,-795,0,1780559501,12768.40643553,395.62741598999855,54181.38925176001 2026-06-04,07:51:43.000,155,11072661,-795,0,1780559502,12768.37949028999,395.6626616400026,54181.403226 2026-06-04,07:51:44.000,155,11072690,-795,0,1780559503,12768.37949028999,395.6344651199979,54181.35431616 2026-06-04,07:51:45.000,155,11072656,-795,0,1780559504,12768.36601767,395.64151425000455,54181.326367680005 2026-06-04,07:51:46.000,155,11072662,-795,0,1780559505,12768.48053493999,395.6626616400026,54181.5080328 2026-06-04,07:51:47.000,155,11072597,-795,0,1780559506,12768.46706232,395.669710770002,54181.45912296 2026-06-04,07:51:48.000,155,11072628,-795,0,1780559507,12768.473798629995,395.669710770002,54181.41720024001 2026-06-04,07:51:49.000,155,11072658,-795,0,1780559508,12768.46706232,395.65561251000327,54181.28444496 2026-06-04,07:51:50.000,155,11072595,-795,0,1780559509,12768.48727125,395.6838090300007,54181.31239344 2026-06-04,07:51:52.000,155,11072708,-795,0,1780559511,12768.554634349995,395.6979072899994,54181.375277520005 2026-06-04,07:51:53.000,155,11072701,-795,0,1780559512,12768.60178851999,395.72610381000413,54181.52899416 2026-06-04,07:51:54.000,155,11072676,-795,0,1780559513,12768.62199744999,395.7190546800048,54181.55694264001 2026-06-04,07:51:55.000,155,11072615,-795,0,1780559514,12768.675887929996,395.7472512000022,54181.591878240004 2026-06-04,07:51:56.000,155,11072580,-795,0,1780559515,12768.60178851999,395.7331529400035,54181.35431616 2026-06-04,07:51:57.000,155,11072689,-795,0,1780559516,12768.642206379991,395.7190546800048,54181.31938056001 2026-06-04,07:51:58.000,155,11072659,-795,0,1780559517,12768.642206379991,395.7683985900003,54181.34732904001 2026-06-04,07:51:59.000,155,11072621,-795,0,1780559518,12768.723042099991,395.7472512000022,54181.52200704 2026-06-04,07:52:00.000,155,11072674,-795,0,1780559519,12768.729778410001,395.77544771999965,54181.542968400005 2026-06-04,07:52:01.000,155,11072700,-795,0,1780559520,12768.743251029991,395.75430033000157,54181.52899416 2026-06-04,07:52:02.000,155,11072654,-795,0,1780559521,12768.662415309991,395.7472512000022,54181.31938056001 2026-06-04,07:52:03.000,155,11072627,-795,0,1780559522,12768.743251029991,395.76134946000093,54181.4730972 2026-06-04,07:52:04.000,155,11072616,-795,0,1780559523,12768.790405200001,395.77544771999965,54181.59886536 2026-06-04,07:52:05.000,155,11072668,-795,0,1780559524,12768.837559369997,395.77544771999965,54181.68271080001 2026-06-04,07:52:06.000,155,11072697,-795,0,1780559525,12768.851031990002,395.782496849999,54181.661749440005 2026-06-04,07:52:07.000,155,11072670,-795,0,1780559526,12768.790405200001,395.78954597999837,54181.54995552 2026-06-04,07:52:08.000,155,11072688,-795,0,1780559527,12768.871240920002,395.7472512000022,54181.612839600006 2026-06-04,07:52:09.000,155,11072730,-795,0,1780559528,12768.918395089997,395.8106933700037,54181.76655624 2026-06-04,07:52:10.000,155,11072660,-795,0,1780559529,12768.938604019997,395.80364424000436,54181.710659280005 2026-06-04,07:52:11.000,155,11072633,-795,0,1780559530,12768.952076640002,395.80364424000436,54181.67572368 2026-06-04,07:52:12.000,155,11072690,-795,0,1780559531,12768.817350439997,395.8177425000031,54181.36829040001 2026-06-04,07:52:13.000,155,11072628,-755,0,1780559532,12768.884713539992,395.83888989000116,54181.52200704 2026-06-04,07:52:14.000,155,11072659,-795,0,1780559533,12768.972285570002,395.8318407600018,54181.61982672 2026-06-04,07:52:15.000,155,11072651,-795,0,1780559534,12768.938604019997,395.8459390200005,54181.63380096001 2026-06-04,07:52:16.000,155,11072690,-795,0,1780559535,12768.864504609992,395.86003727999923,54181.55694264001 2026-06-04,07:52:17.000,155,11072643,-795,0,1780559536,12768.898186159997,395.90233206000266,54181.63380096001 2026-06-04,07:52:18.000,155,11072698,-795,0,1780559537,12768.945340329992,395.88823380000395,54181.829440320005 2026-06-04,07:52:19.000,155,11072587,-795,0,1780559538,12768.992494500002,395.88823380000395,54181.7176464 2026-06-04,07:52:20.000,155,11072601,-795,0,1780559539,12768.952076640002,395.86003727999923,54181.73162064001 2026-06-04,07:52:21.000,155,11072675,-795,0,1780559540,12768.891449850002,395.8529881499999,54181.56392976001 2026-06-04,07:52:22.000,155,11072668,-795,0,1780559541,12768.877977229997,395.8952829300033,54181.445148720006 2026-06-04,07:52:23.000,155,11072661,-795,0,1780559542,12768.911658780002,395.8670864099986,54181.68271080001 2026-06-04,07:52:24.000,155,11072655,-795,0,1780559543,12768.979021879997,395.8952829300033,54181.72463352001 2026-06-04,07:52:25.000,155,11072683,-795,0,1780559544,12768.992494500002,395.909381190002,54181.77354336001 2026-06-04,07:52:26.000,155,11072668,-795,0,1780559545,12769.012703430002,395.9446268399988,54181.710659280005 2026-06-04,07:52:27.000,155,11072584,-795,0,1780559546,12768.979021879997,395.9305285800001,54181.661749440005 2026-06-04,07:52:28.000,155,11072602,-795,0,1780559547,12769.005967119992,395.9305285800001,54181.66873656 2026-06-04,07:52:29.000,155,11072708,-795,0,1780559548,12768.992494500002,395.8459390200005,54181.710659280005 2026-06-04,07:52:30.000,155,11072678,-795,0,1780559549,12768.979021879997,395.9164303200014,54181.7176464 2026-06-04,07:52:31.000,155,11072635,-795,0,1780559550,12768.918395089997,395.92347945000074,54181.61982672 2026-06-04,07:52:32.000,155,11072666,-795,0,1780559551,12768.884713539992,395.8811846700046,54181.52899416 2026-06-04,07:52:33.000,155,11072640,-795,0,1780559552,12769.005967119992,395.88823380000395,54181.73860776 2026-06-04,07:52:34.000,155,11072682,-795,0,1780559553,12768.918395089997,395.9164303200014,54181.68271080001 2026-06-04,07:52:35.000,155,11072633,-795,0,1780559554,12768.999230809997,395.92347945000074,54181.70367216001 2026-06-04,07:52:36.000,155,11072705,-795,0,1780559555,12769.046384979993,395.9305285800001,54181.70367216001 2026-06-04,07:52:37.000,155,11072708,-795,0,1780559556,12769.005967119992,395.92347945000074,54181.60585248001 2026-06-04,07:52:38.000,155,11072611,-795,0,1780559557,12768.999230809997,395.9798724900029,54181.58489112001 2026-06-04,07:52:39.000,155,11072654,-795,0,1780559558,12769.080066529998,395.97282336000353,54181.80149184001 2026-06-04,07:52:40.000,155,11072674,-795,0,1780559559,12769.066593909993,395.9939707500016,54181.80847896 2026-06-04,07:52:41.000,155,11072675,-795,0,1780559560,12769.026176049993,395.9587251000048,54181.80149184001 2026-06-04,07:52:42.000,155,11072640,-755,0,1780559561,12768.931867710002,396.0080690100003,54181.67572368 2026-06-04,07:52:43.000,155,11072560,-795,0,1780559562,12769.046384979993,396.00101988000097,54181.82245320001 2026-06-04,07:52:44.000,155,11072645,-795,0,1780559563,12769.066593909993,396.03626552999776,54181.89232440001 2026-06-04,07:52:45.000,155,11072653,-795,0,1780559564,12769.086802839993,396.0433146600044,54181.92027288001 2026-06-04,07:52:46.000,155,11072681,-755,0,1780559565,12769.120484389998,396.0644620500025,54181.87136304001 2026-06-04,07:52:47.000,155,11072665,-795,0,1780559566,12769.080066529998,396.0785603100012,54181.75258200001 2026-06-04,07:52:48.000,155,11072671,-795,0,1780559567,12769.059857599997,396.10675682999863,54181.76655624 2026-06-04,07:52:49.000,155,11072694,-795,0,1780559568,12769.160902249998,396.0926585699999,54181.89931152001 2026-06-04,07:52:50.000,155,11072652,-795,0,1780559569,12769.241737969998,396.1561007400014,54182.01809256001 2026-06-04,07:52:51.000,155,11072611,-795,0,1780559570,12769.248474279993,396.19839552000485,54182.01110544 2026-06-04,07:52:52.000,155,11072721,-795,0,1780559571,12769.147429629993,396.2265920400023,54181.87136304001 2026-06-04,07:52:53.000,155,11072607,-795,0,1780559572,12769.261946899998,396.1913463899982,54181.95520848 2026-06-04,07:52:54.000,155,11072649,-795,0,1780559573,12769.241737969998,396.24773943000037,54181.95520848 2026-06-04,07:52:55.000,155,11072647,-795,0,1780559574,12769.221529039998,396.19839552000485,54182.03905392001 2026-06-04,07:52:56.000,155,11072695,-795,0,1780559575,12769.228265349993,396.2759359499978,54181.878350160005 2026-06-04,07:52:57.000,155,11072649,-795,0,1780559576,12769.235001659988,396.3111816000019,54181.99014408001 2026-06-04,07:52:58.000,155,11072692,-795,0,1780559577,12769.295628449989,396.3111816000019,54182.08796376001 2026-06-04,07:52:59.000,155,11072636,-755,0,1780559578,12769.322573689999,396.28298508000444,54182.06700240001 2026-06-04,07:53:00.000,155,11072668,-795,0,1780559579,12769.261946899998,396.33232898999995,54181.96918272001 2026-06-04,07:53:01.000,155,11072657,-795,0,1780559580,12769.329309999994,396.3393781199993,54182.08097664 2026-06-04,07:53:02.000,155,11072649,-795,0,1780559581,12769.295628449989,396.3252798600006,54181.97616984 2026-06-04,07:53:03.000,155,11072663,-795,0,1780559582,12769.302364759998,396.36052551000466,54182.00411832 2026-06-04,07:53:04.000,155,11072665,-795,0,1780559583,12769.309101069994,396.3746237700034,54182.02507968 2026-06-04,07:53:05.000,155,11072711,-795,0,1780559584,12769.410145719994,396.36052551000466,54182.19975768 2026-06-04,07:53:06.000,155,11072691,-795,0,1780559585,12769.389936789994,396.36052551000466,54182.23469328001 2026-06-04,07:53:07.000,155,11072719,-795,0,1780559586,12769.410145719994,396.33232898999995,54182.19975768 2026-06-04,07:53:08.000,155,11072614,-795,0,1780559587,12769.322573689999,396.36052551000466,54182.00411832 2026-06-04,07:53:09.000,155,11072643,-795,0,1780559588,12769.403409409999,396.33232898999995,54182.12289936 2026-06-04,07:53:10.000,155,11072674,-795,0,1780559589,12769.336046309989,396.33232898999995,54181.83642744 2026-06-04,07:53:11.000,155,11072675,-795,0,1780559590,12769.45729988999,396.28298508000444,54182.13687360001 2026-06-04,07:53:12.000,155,11072648,-795,0,1780559591,12769.329309999994,396.28298508000444,54181.69668504 2026-06-04,07:53:13.000,155,11072651,-795,0,1780559592,12769.56508085,396.28298508000444,54182.29059024 2026-06-04,07:53:14.000,155,11072678,-795,0,1780559593,12769.592026089995,396.3111816000019,54182.26962888 2026-06-04,07:53:15.000,155,11072647,-795,0,1780559594,12769.63918025999,396.2900342100038,54182.25565464001 2026-06-04,07:53:16.000,155,11072623,-795,0,1780559595,12769.57855346999,396.29708334000316,54182.07398952 2026-06-04,07:53:17.000,155,11072631,-795,0,1780559596,12769.62570764,396.240690300001,54182.18578344001 2026-06-04,07:53:18.000,155,11072667,-795,0,1780559597,12769.672861809995,396.24773943000037,54182.2416804 2026-06-04,07:53:19.000,155,11072640,-795,0,1780559598,12769.69980704999,396.19839552000485,54182.283603120006 2026-06-04,07:53:20.000,155,11072694,-795,0,1780559599,12769.652652879995,396.2054446500042,54182.15783496001 2026-06-04,07:53:21.000,155,11072650,-795,0,1780559600,12769.67959811999,396.2265920400023,54182.14386072 2026-06-04,07:53:22.000,155,11072702,-795,0,1780559601,12769.65938918999,396.19839552000485,54182.01110544 2026-06-04,07:53:23.000,155,11072663,-795,0,1780559602,12769.69980704999,396.18429725999886,54182.2416804 2026-06-04,07:53:24.000,155,11072608,-795,0,1780559603,12769.693070739995,396.18429725999886,54182.14386072 2026-06-04,07:53:25.000,155,11072675,-795,0,1780559604,12769.753697529995,396.1561007400014,54182.23469328001 2026-06-04,07:53:26.000,155,11072642,-795,0,1780559605,12769.80758801,396.19839552000485,54182.35347432001 2026-06-04,07:53:27.000,155,11072684,-795,0,1780559606,12769.78737908,396.1420024800027,54182.38840992 2026-06-04,07:53:28.000,155,11072675,-795,0,1780559607,12769.753697529995,396.17019900000014,54182.31853872 2026-06-04,07:53:29.000,155,11072698,-795,0,1780559608,12769.794115389996,396.1420024800027,54182.36744856 2026-06-04,07:53:30.000,155,11072720,-795,0,1780559609,12769.834533249996,396.1420024800027,54182.46526824 2026-06-04,07:53:31.000,155,11072641,-795,0,1780559610,12769.874951109996,396.13495335000334,54182.44430688001 2026-06-04,07:53:32.000,155,11072672,-795,0,1780559611,12769.78064276999,396.1420024800027,54182.22770616001 2026-06-04,07:53:33.000,155,11072658,-795,0,1780559612,12769.773906459995,396.13495335000334,54182.332512960005 2026-06-04,07:53:34.000,155,11072667,-795,0,1780559613,12769.82106062999,396.1420024800027,54182.4163584 2026-06-04,07:53:35.000,155,11072659,-795,0,1780559614,12769.693070739995,396.113805959998,54181.87136304001 2026-06-04,07:53:36.000,155,11072654,-795,0,1780559615,12769.72675229,396.13495335000334,54182.19277056 2026-06-04,07:53:37.000,155,11072596,-795,0,1780559616,12769.834533249996,396.13495335000334,54182.33950008 2026-06-04,07:53:38.000,155,11072671,-795,0,1780559617,12769.82779694,396.1420024800027,54182.381422800005 2026-06-04,07:53:39.000,155,11072626,-795,0,1780559618,12769.82106062999,396.10675682999863,54182.43731976 2026-06-04,07:53:40.000,155,11072624,-795,0,1780559619,12769.76043383999,396.14905161000206,54182.3464872 2026-06-04,07:53:41.000,155,11072693,-795,0,1780559620,12769.753697529995,396.113805959998,54182.283603120006 2026-06-04,07:53:42.000,155,11072671,-795,0,1780559621,12769.68633443,396.127904220004,54182.14386072 2026-06-04,07:53:43.000,155,11072695,-795,0,1780559622,12769.753697529995,396.0926585699999,54182.23469328001 2026-06-04,07:53:44.000,155,11072662,-795,0,1780559623,12769.672861809995,396.1208550900046,54182.06001528001 2026-06-04,07:53:45.000,155,11072636,-795,0,1780559624,12769.84800587,396.0644620500025,54182.47225536001 2026-06-04,07:53:46.000,155,11072667,-795,0,1780559625,12769.80085169999,396.07151118000183,54182.4163584 2026-06-04,07:53:47.000,155,11072658,-795,0,1780559626,12769.794115389996,396.02216726999904,54182.36744856 2026-06-04,07:53:48.000,155,11072635,-795,0,1780559627,12769.70654336,396.0433146600044,54182.115912240006 2026-06-04,07:53:49.000,155,11072648,-795,0,1780559628,12769.76043383999,396.0292163999984,54182.22071904 2026-06-04,07:53:50.000,155,11072689,-795,0,1780559629,12769.78064276999,396.0433146600044,54182.213731920005 2026-06-04,07:53:51.000,155,11072661,-795,0,1780559630,12769.78737908,395.98692162000225,54182.24866752 2026-06-04,07:53:52.000,155,11072665,-795,0,1780559631,12769.753697529995,395.9657742300042,54182.115912240006 2026-06-04,07:53:53.000,155,11072688,-795,0,1780559632,12769.82779694,395.9587251000048,54182.20674480001 2026-06-04,07:53:54.000,155,11072716,-795,0,1780559633,12769.84126955999,395.9587251000048,54182.40937128 2026-06-04,07:53:55.000,155,11072661,-795,0,1780559634,12769.881687419991,395.92347945000074,54182.381422800005 2026-06-04,07:53:56.000,155,11072659,-795,0,1780559635,12769.78737908,395.9798724900029,54182.29059024 2026-06-04,07:53:57.000,155,11072660,-795,0,1780559636,12769.78064276999,395.90233206000266,54182.1718092 2026-06-04,07:53:58.000,155,11072648,-795,0,1780559637,12769.76043383999,395.92347945000074,54182.17879632 2026-06-04,07:53:59.000,155,11072648,-795,0,1780559638,12769.834533249996,395.87413553999795,54182.2416804 2026-06-04,07:54:00.000,155,11072651,-795,0,1780559639,12769.82106062999,395.92347945000074,54182.29059024 2026-06-04,07:54:01.000,155,11072667,-795,0,1780559640,12769.82779694,395.8529881499999,54182.22071904 2026-06-04,07:54:02.000,155,11072674,-795,0,1780559641,12769.713279669995,395.86003727999923,54182.07398952 2026-06-04,07:54:03.000,155,11072663,-795,0,1780559642,12769.834533249996,395.88823380000395,54182.262641760004 2026-06-04,07:54:04.000,155,11072641,-795,0,1780559643,12769.78737908,395.909381190002,54182.30456448001 2026-06-04,07:54:05.000,155,11072656,-795,0,1780559644,12769.82106062999,395.87413553999795,54182.283603120006 2026-06-04,07:54:06.000,155,11072679,-795,0,1780559645,12769.834533249996,395.92347945000074,54182.27661600001 2026-06-04,07:54:07.000,155,11072678,-795,0,1780559646,12769.76717015,395.86003727999923,54182.1718092 2026-06-04,07:54:08.000,155,11072663,-475,0,1780559647,12769.733488599995,395.909381190002,54182.164822080005 2026-06-04,07:54:09.000,155,11072666,-795,0,1780559648,12769.915368969996,395.87413553999795,54182.46526824 2026-06-04,07:54:10.000,155,11072663,-795,0,1780559649,12769.874951109996,395.92347945000074,54182.500203840005 2026-06-04,07:54:11.000,155,11072720,-795,0,1780559650,12769.8682148,395.909381190002,54182.44430688001 2026-06-04,07:54:12.000,155,11072665,-795,0,1780559651,12769.773906459995,395.8811846700046,54182.17879632 2026-06-04,07:54:13.000,155,11072663,-795,0,1780559652,12769.814324319996,395.8952829300033,54182.40238416001 2026-06-04,07:54:14.000,155,11072677,-795,0,1780559653,12769.834533249996,395.92347945000074,54182.46526824 2026-06-04,07:54:15.000,155,11072652,-795,0,1780559654,12769.861478489991,395.92347945000074,54182.42334552001 2026-06-04,07:54:16.000,155,11072652,-795,0,1780559655,12769.80758801,395.9516759699982,54182.31853872 2026-06-04,07:54:17.000,155,11072660,-795,0,1780559656,12769.80758801,395.909381190002,54182.26962888 2026-06-04,07:54:18.000,155,11072623,-795,0,1780559657,12769.901896349991,395.9164303200014,54182.381422800005 2026-06-04,07:54:19.000,155,11072648,-795,0,1780559658,12769.861478489991,395.88823380000395,54182.3115516 2026-06-04,07:54:20.000,155,11072678,-795,0,1780559659,12769.8682148,395.8811846700046,54182.29757736 2026-06-04,07:54:21.000,155,11072677,-795,0,1780559660,12769.84800587,395.8670864099986,54182.15783496001 2026-06-04,07:54:22.000,155,11072663,-795,0,1780559661,12769.80085169999,395.8529881499999,54182.05302816 2026-06-04,07:54:23.000,155,11072683,-795,0,1780559662,12769.82779694,395.83888989000116,54182.22770616001 2026-06-04,07:54:24.000,155,11072667,-795,0,1780559663,12769.80085169999,395.86003727999923,54182.07398952 2026-06-04,07:54:25.000,155,11072665,-795,0,1780559664,12769.88842373,395.8811846700046,54182.262641760004 2026-06-04,07:54:26.000,155,11072694,-795,0,1780559665,12769.84126955999,395.86003727999923,54182.22770616001 2026-06-04,07:54:27.000,155,11072676,-795,0,1780559666,12769.942314209991,395.8670864099986,54182.4163584 2026-06-04,07:54:28.000,155,11072622,-795,0,1780559667,12769.82779694,395.8529881499999,54182.12988648 2026-06-04,07:54:29.000,155,11072669,-795,0,1780559668,12769.874951109996,395.82479163000244,54182.262641760004 2026-06-04,07:54:30.000,155,11072712,-795,0,1780559669,12769.854742179996,395.8529881499999,54182.37443568001 2026-06-04,07:54:31.000,155,11072680,-795,0,1780559670,12769.942314209991,395.8318407600018,54182.37443568001 2026-06-04,07:54:32.000,155,11072669,-795,0,1780559671,12769.84800587,395.8529881499999,54182.13687360001 2026-06-04,07:54:33.000,155,11072705,-795,0,1780559672,12769.922105279991,395.8106933700037,54182.33950008 2026-06-04,07:54:34.000,155,11072653,-795,0,1780559673,12769.942314209991,395.8106933700037,54182.36046144 2026-06-04,07:54:35.000,155,11072657,-795,0,1780559674,12769.962523139991,395.782496849999,54182.38840992 2026-06-04,07:54:36.000,155,11072671,-795,0,1780559675,12769.874951109996,395.75430033000157,54182.08097664 2026-06-04,07:54:37.000,155,11072679,-795,0,1780559676,12769.82779694,395.7965951099977,54182.01809256001 2026-06-04,07:54:38.000,155,11072639,-795,0,1780559677,12769.922105279991,395.76134946000093,54182.27661600001 2026-06-04,07:54:39.000,155,11072627,-795,0,1780559678,12769.90863266,395.782496849999,54182.3115516 2026-06-04,07:54:40.000,155,11072669,-795,0,1780559679,12769.8682148,395.77544771999965,54182.22071904 2026-06-04,07:54:41.000,155,11072659,-715,0,1780559680,12769.88842373,395.7965951099977,54182.30456448001 2026-06-04,07:54:42.000,155,11072649,-795,0,1780559681,12769.74022490999,395.75430033000157,54181.76655624 2026-06-04,07:54:43.000,155,11072638,-795,0,1780559682,12769.922105279991,395.74020207000285,54182.332512960005 2026-06-04,07:54:44.000,155,11072629,-795,0,1780559683,12769.928841590001,395.7472512000022,54182.36046144 2026-06-04,07:54:45.000,155,11072599,-795,0,1780559684,12769.88842373,395.72610381000413,54182.33950008 2026-06-04,07:54:46.000,155,11072689,-795,0,1780559685,12769.861478489991,395.72610381000413,54182.2416804 2026-06-04,07:54:47.000,155,11072671,-795,0,1780559686,12769.895160039996,395.69085816000006,54182.22770616001 2026-06-04,07:54:48.000,155,11072667,-795,0,1780559687,12769.949050520001,395.6838090300007,54182.40238416001 2026-06-04,07:54:49.000,155,11072676,-795,0,1780559688,12769.962523139991,395.71200554999814,54182.49321672001 2026-06-04,07:54:50.000,155,11072679,-795,0,1780559689,12769.996204689996,395.69085816000006,54182.52116520001 2026-06-04,07:54:51.000,155,11072652,-795,0,1780559690,12769.90863266,395.65561251000327,54182.35347432001 2026-06-04,07:54:52.000,155,11072714,-795,0,1780559691,12769.84126955999,395.669710770002,54182.19975768 2026-06-04,07:54:53.000,155,11072603,-795,0,1780559692,12769.975995759996,395.6485633800039,54182.42334552001 2026-06-04,07:54:54.000,155,11072654,-795,0,1780559693,12769.915368969996,395.64151425000455,54182.19975768 2026-06-04,07:54:55.000,155,11072677,-795,0,1780559694,12769.982732069991,395.61331772999984,54182.430332640004 2026-06-04,07:54:56.000,155,11072675,-795,0,1780559695,12769.949050520001,395.62741598999855,54182.40238416001 2026-06-04,07:54:57.000,155,11072675,-795,0,1780559696,12769.962523139991,395.59217034000176,54182.31853872 2026-06-04,07:54:58.000,155,11072650,-795,0,1780559697,12769.969259450001,395.59217034000176,54182.32552584001 2026-06-04,07:54:59.000,155,11072674,-795,0,1780559698,12769.996204689996,395.5639738200043,54182.381422800005 2026-06-04,07:55:00.000,155,11072616,-795,0,1780559699,12769.955786829996,395.5357772999996,54182.262641760004 2026-06-04,07:55:01.000,155,11072680,-795,0,1780559700,12769.975995759996,395.5498755599983,54182.30456448001 2026-06-04,07:55:02.000,155,11072664,-795,0,1780559701,12769.881687419991,395.5005316500028,54181.878350160005 2026-06-04,07:55:03.000,155,11072677,-795,0,1780559702,12769.996204689996,395.5569246899977,54182.30456448001 2026-06-04,07:55:04.000,155,11072656,-795,0,1780559703,12770.016413619996,395.5569246899977,54182.37443568001 2026-06-04,07:55:05.000,155,11072674,-795,0,1780559704,12770.009677310001,395.5569246899977,54182.29757736 2026-06-04,07:55:06.000,155,11072665,-795,0,1780559705,12770.056831479997,395.5005316500028,54182.25565464001 2026-06-04,07:55:07.000,155,11072611,-795,0,1780559706,12770.124194579992,395.47938426000474,54182.332512960005 2026-06-04,07:55:08.000,155,11072685,-795,0,1780559707,12770.083776719992,395.51462991000153,54182.26962888 2026-06-04,07:55:09.000,155,11072650,-795,0,1780559708,12770.130930890002,395.4723351299981,54182.36046144 2026-06-04,07:55:10.000,155,11072636,-795,0,1780559709,12770.009677310001,395.4582368699994,54182.13687360001 2026-06-04,07:55:11.000,155,11072671,-795,0,1780559710,12770.083776719992,395.46528599999874,54182.15783496001 2026-06-04,07:55:12.000,155,11072658,-795,0,1780559711,12769.989468380001,395.43004035000195,54182.094950880004 2026-06-04,07:55:13.000,155,11072624,-795,0,1780559712,12770.063567789992,395.4159420900032,54182.20674480001 2026-06-04,07:55:14.000,155,11072665,-795,0,1780559713,12770.097249339997,395.40889296000387,54182.30456448001 2026-06-04,07:55:15.000,155,11072682,-795,0,1780559714,12770.117458269997,395.3595490500011,54182.31853872 2026-06-04,07:55:16.000,155,11072640,-795,0,1780559715,12770.110721960002,395.3947946999979,54182.29059024 2026-06-04,07:55:17.000,155,11072652,-795,0,1780559716,12770.103985649992,395.36659818000044,54182.17879632 2026-06-04,07:55:18.000,155,11072641,-795,0,1780559717,12770.097249339997,395.3595490500011,54182.19277056 2026-06-04,07:55:19.000,155,11072649,-795,0,1780559718,12770.103985649992,395.3243034000043,54182.22770616001 2026-06-04,07:55:20.000,155,11072656,-795,0,1780559719,12770.144403509992,395.34545079000236,54182.22071904 2026-06-04,07:55:21.000,155,11072645,-795,0,1780559720,12770.130930890002,395.33135253000364,54182.25565464001 2026-06-04,07:55:22.000,155,11072716,-795,0,1780559721,12770.016413619996,395.31725426999765,54182.08097664 2026-06-04,07:55:23.000,155,11072667,-795,0,1780559722,12770.090513030002,395.2749594900015,54182.29059024 2026-06-04,07:55:24.000,155,11072675,-795,0,1780559723,12770.083776719992,395.2749594900015,54182.29059024 2026-06-04,07:55:25.000,155,11072696,-795,0,1780559724,12770.070304100002,395.24676297000406,54182.08097664 2026-06-04,07:55:26.000,155,11072675,-795,0,1780559725,12770.110721960002,395.2397138400047,54182.3464872 2026-06-04,07:55:27.000,155,11072651,-795,0,1780559726,12770.171348750002,395.23266470999806,54182.32552584001 2026-06-04,07:55:28.000,155,11072609,-795,0,1780559727,12770.151139820002,395.2397138400047,54182.20674480001 2026-06-04,07:55:29.000,155,11072686,-795,0,1780559728,12770.178085059997,395.21856644999934,54182.283603120006 2026-06-04,07:55:30.000,155,11072655,-795,0,1780559729,12770.157876129997,395.1903699300019,54182.39539704001 2026-06-04,07:55:31.000,155,11072675,-795,0,1780559730,12770.205030299992,395.1903699300019,54182.31853872 2026-06-04,07:55:32.000,155,11072683,-795,0,1780559731,12770.090513030002,395.21151732,54182.19975768 2026-06-04,07:55:33.000,155,11072635,-795,0,1780559732,12770.151139820002,395.16922254000383,54182.262641760004 2026-06-04,07:55:34.000,155,11072698,-795,0,1780559733,12770.110721960002,395.19741906000127,54182.30456448001 2026-06-04,07:55:35.000,155,11072649,-795,0,1780559734,12770.157876129997,395.1762716700032,54182.3115516 2026-06-04,07:55:36.000,155,11072676,-795,0,1780559735,12770.117458269997,395.19741906000127,54182.2416804 2026-06-04,07:55:37.000,155,11072647,-795,0,1780559736,12770.137667199997,395.1762716700032,54182.36744856 2026-06-04,07:55:38.000,155,11072657,-795,0,1780559737,12770.110721960002,395.1480751499985,54182.2416804 2026-06-04,07:55:39.000,155,11072645,-795,0,1780559738,12770.211766610002,395.15512427999784,54182.38840992 2026-06-04,07:55:40.000,155,11072655,-755,0,1780559739,12770.164612439992,395.16922254000383,54182.31853872 2026-06-04,07:55:41.000,155,11072695,-795,0,1780559740,12770.110721960002,395.1410260199991,54182.19975768 2026-06-04,07:55:42.000,155,11072630,-795,0,1780559741,12770.050095170001,395.16217341000447,54182.115912240006 2026-06-04,07:55:43.000,155,11072671,-795,0,1780559742,12770.110721960002,395.13397688999976,54182.22071904 2026-06-04,07:55:44.000,155,11072659,-795,0,1780559743,12770.110721960002,395.1480751499985,54182.262641760004 2026-06-04,07:55:45.000,155,11072654,-795,0,1780559744,12770.205030299992,395.1269277600004,54182.4163584 2026-06-04,07:55:46.000,155,11072675,-795,0,1780559745,12770.184821369992,395.13397688999976,54182.37443568001 2026-06-04,07:55:47.000,155,11072674,-795,0,1780559746,12770.238711849997,395.11987863000104,54182.36744856 2026-06-04,07:55:48.000,155,11072706,-795,0,1780559747,12770.171348750002,395.15512427999784,54182.24866752 2026-06-04,07:55:49.000,155,11072646,-795,0,1780559748,12770.144403509992,395.13397688999976,54182.22071904 2026-06-04,07:55:50.000,155,11072675,-795,0,1780559749,12770.171348750002,395.1903699300019,54182.31853872 2026-06-04,07:55:51.000,155,11072690,-795,0,1780559750,12770.157876129997,395.11987863000104,54182.33950008 2026-06-04,07:55:52.000,155,11072644,-795,0,1780559751,12770.110721960002,395.1269277600004,54182.15084784 2026-06-04,07:55:53.000,155,11072702,-795,0,1780559752,12770.097249339997,395.16922254000383,54182.1718092 2026-06-04,07:55:54.000,155,11072621,-795,0,1780559753,12770.157876129997,395.16922254000383,54182.37443568001 2026-06-04,07:55:55.000,155,11072700,-795,0,1780559754,12770.191557680002,395.16217341000447,54182.381422800005 2026-06-04,07:55:56.000,155,11072649,-795,0,1780559755,12770.178085059997,395.16922254000383,54182.381422800005 2026-06-04,07:55:57.000,155,11072643,-795,0,1780559756,12770.137667199997,395.11987863000104,54182.20674480001 2026-06-04,07:55:58.000,155,11072688,-795,0,1780559757,12770.083776719992,395.1480751499985,54182.19975768 2026-06-04,07:55:59.000,155,11072675,-795,0,1780559758,12770.137667199997,395.1057803700023,54182.3115516 2026-06-04,07:56:00.000,155,11072642,-795,0,1780559759,12770.050095170001,395.11987863000104,54182.2416804 2026-06-04,07:56:01.000,155,11072651,-795,0,1780559760,12770.171348750002,395.1128295000017,54182.42334552001 2026-06-04,07:56:02.000,155,11072675,-795,0,1780559761,12770.077040409997,395.08463298000424,54182.15783496001 2026-06-04,07:56:03.000,155,11072665,-795,0,1780559762,12770.124194579992,395.0916821100036,54182.29059024 2026-06-04,07:56:04.000,155,11072657,-795,0,1780559763,12770.137667199997,395.08463298000424,54182.33950008 2026-06-04,07:56:05.000,155,11072668,-675,0,1780559764,12770.198293989997,395.08463298000424,54182.36046144 2026-06-04,07:56:06.000,155,11072647,-795,0,1780559765,12770.157876129997,395.09873124000296,54182.37443568001 2026-06-04,07:56:07.000,155,11072669,-795,0,1780559766,12770.117458269997,395.09873124000296,54182.25565464001 2026-06-04,07:56:08.000,155,11072680,-795,0,1780559767,12770.124194579992,395.1057803700023,54182.29757736 2026-06-04,07:56:09.000,155,11072699,-795,0,1780559768,12770.157876129997,395.0423382000008,54182.332512960005 2026-06-04,07:56:10.000,155,11072656,-795,0,1780559769,12770.171348750002,395.07053471999825,54182.40238416001 2026-06-04,07:56:11.000,155,11072652,-795,0,1780559770,12770.252184470002,395.0423382000008,54182.4862296 2026-06-04,07:56:12.000,155,11072695,-795,0,1780559771,12770.151139820002,395.0423382000008,54182.332512960005 2026-06-04,07:56:13.000,155,11072667,-795,0,1780559772,12770.245448159993,395.007092550004,54182.36744856 2026-06-04,07:56:14.000,155,11072655,-795,0,1780559773,12770.191557680002,395.02119081000274,54182.30456448001 2026-06-04,07:56:15.000,155,11072644,-795,0,1780559774,12770.258920779997,395.0141416800034,54182.47225536001 2026-06-04,07:56:16.000,155,11072672,-795,0,1780559775,12770.171348750002,395.0282399400021,54182.31853872 2026-06-04,07:56:17.000,155,11072683,-795,0,1780559776,12770.265657089993,395.0141416800034,54182.451294000006 2026-06-04,07:56:18.000,155,11072670,-795,0,1780559777,12770.245448159993,395.0141416800034,54182.45828112 2026-06-04,07:56:19.000,155,11072621,-795,0,1780559778,12770.285866019993,394.97184689999995,54182.47924248 2026-06-04,07:56:20.000,155,11072649,-795,0,1780559779,12770.252184470002,394.97184689999995,54182.38840992 2026-06-04,07:56:21.000,155,11072692,-795,0,1780559780,12770.279129709998,394.98594515999866,54182.37443568001 2026-06-04,07:56:22.000,155,11072683,-795,0,1780559781,12770.245448159993,394.9647977700006,54182.29757736 2026-06-04,07:56:23.000,155,11072630,-795,0,1780559782,12770.238711849997,394.95069951000187,54182.14386072 2026-06-04,07:56:24.000,155,11072654,-795,0,1780559783,12770.312811260002,394.93660125000315,54182.42334552001 2026-06-04,07:56:25.000,155,11072677,-795,0,1780559784,12770.285866019993,394.9647977700006,54182.40937128 2026-06-04,07:56:26.000,155,11072686,-795,0,1780559785,12770.258920779997,394.9647977700006,54182.40238416001 2026-06-04,07:56:27.000,155,11072646,-795,0,1780559786,12770.292602330002,394.9647977700006,54182.27661600001 2026-06-04,07:56:28.000,155,11072637,-795,0,1780559787,12770.292602330002,394.9647977700006,54182.35347432001 2026-06-04,07:56:29.000,155,11072681,-795,0,1780559788,12770.319547569998,394.92250299000443,54182.3464872 2026-06-04,07:56:30.000,155,11072691,-795,0,1780559789,12770.238711849997,394.9436503800025,54182.2416804 2026-06-04,07:56:31.000,155,11072689,-795,0,1780559790,12770.306074949993,394.9436503800025,54182.42334552001 2026-06-04,07:56:32.000,155,11072677,-795,0,1780559791,12770.205030299992,394.90840472999844,54182.22770616001 2026-06-04,07:56:33.000,155,11072633,-795,0,1780559792,12770.225239229992,394.90840472999844,54182.24866752 2026-06-04,07:56:34.000,155,11072688,-795,0,1780559793,12770.339756499998,394.87315908000164,54182.51417808 2026-06-04,07:56:35.000,155,11072613,-795,0,1780559794,12770.373438049988,394.880208210001,54182.430332640004 2026-06-04,07:56:36.000,155,11072617,-795,0,1780559795,12770.339756499998,394.8661099500023,54182.43731976 2026-06-04,07:56:37.000,155,11072657,-795,0,1780559796,12770.258920779997,394.87315908000164,54182.23469328001 2026-06-04,07:56:38.000,155,11072649,-795,0,1780559797,12770.312811260002,394.8449625600042,54182.332512960005 2026-06-04,07:56:39.000,155,11072634,-795,0,1780559798,12770.265657089993,394.8026677800008,54182.30456448001 2026-06-04,07:56:40.000,155,11072690,-795,0,1780559799,12770.359965429998,394.8167660399995,54182.40937128 2026-06-04,07:56:41.000,155,11072683,-795,0,1780559800,12770.346492809993,394.8308642999982,54182.451294000006 2026-06-04,07:56:42.000,155,11072680,-795,0,1780559801,12770.319547569998,394.82381516999885,54182.213731920005 2026-06-04,07:56:43.000,155,11072585,-795,0,1780559802,12770.339756499998,394.80971691000013,54182.36046144 2026-06-04,07:56:44.000,155,11072661,-795,0,1780559803,12770.272393400002,394.7956186500014,54182.27661600001 2026-06-04,07:56:45.000,155,11072602,-795,0,1780559804,12770.292602330002,394.8308642999982,54182.43731976 2026-06-04,07:56:46.000,155,11072665,-795,0,1780559805,12770.312811260002,394.82381516999885,54182.46526824 2026-06-04,07:56:47.000,155,11072652,-795,0,1780559806,12770.265657089993,394.8308642999982,54182.4862296 2026-06-04,07:56:48.000,155,11072677,-795,0,1780559807,12770.252184470002,394.83791343000485,54182.40238416001 2026-06-04,07:56:49.000,155,11072688,-795,0,1780559808,12770.252184470002,394.85201169000356,54182.38840992 2026-06-04,07:56:50.000,155,11072650,-795,0,1780559809,12770.353229120003,394.8026677800008,54182.549113680005 2026-06-04,07:56:51.000,155,11072620,-795,0,1780559810,12770.299338639998,394.80971691000013,54182.58404928 2026-06-04,07:56:52.000,155,11072671,-795,0,1780559811,12770.211766610002,394.80971691000013,54182.332512960005 2026-06-04,07:56:53.000,155,11072631,-795,0,1780559812,12770.272393400002,394.7956186500014,54182.500203840005 2026-06-04,07:56:54.000,155,11072695,-795,0,1780559813,12770.299338639998,394.8449625600042,54182.60501064 2026-06-04,07:56:55.000,155,11072674,-795,0,1780559814,12770.245448159993,394.7956186500014,54182.64693336 2026-06-04,07:56:56.000,155,11072679,-795,0,1780559815,12770.238711849997,394.7815203900027,54182.52815232 2026-06-04,07:56:57.000,155,11072654,-795,0,1780559816,12770.205030299992,394.7815203900027,54182.47225536001 2026-06-04,07:56:58.000,155,11072694,-795,0,1780559817,12770.299338639998,394.82381516999885,54182.61199776001 2026-06-04,07:56:59.000,155,11072595,-795,0,1780559818,12770.272393400002,394.753323869998,54182.67488184 2026-06-04,07:57:00.000,155,11072655,-795,0,1780559819,12770.225239229992,394.73922560999927,54182.500203840005 2026-06-04,07:57:01.000,155,11072666,-755,0,1780559820,12770.171348750002,394.77447126000334,54182.4163584 2026-06-04,07:57:02.000,155,11072673,-795,0,1780559821,12770.110721960002,394.72512735000055,54182.115912240006 2026-06-04,07:57:03.000,155,11072716,-795,0,1780559822,12770.164612439992,394.7603730000046,54182.38840992 2026-06-04,07:57:04.000,155,11072663,-795,0,1780559823,12770.231975540002,394.7603730000046,54182.4862296 2026-06-04,07:57:05.000,155,11072694,-795,0,1780559824,12770.124194579992,394.71102909000183,54182.35347432001 2026-06-04,07:57:06.000,155,11072640,-795,0,1780559825,12770.164612439992,394.71102909000183,54182.52815232 2026-06-04,07:57:07.000,155,11072584,-795,0,1780559826,12770.178085059997,394.72512735000055,54182.53513944 2026-06-04,07:57:08.000,155,11072626,-795,0,1780559827,12770.137667199997,394.7180782200012,54182.3115516 2026-06-04,07:57:09.000,155,11072622,-795,0,1780559828,12770.157876129997,394.68988170000375,54182.283603120006 2026-06-04,07:57:10.000,155,11072656,-795,0,1780559829,12770.124194579992,394.70397996000247,54182.25565464001 2026-06-04,07:57:11.000,155,11072721,-795,0,1780559830,12770.124194579992,394.70397996000247,54182.43731976 2026-06-04,07:57:12.000,155,11072674,-795,0,1780559831,12770.043358859992,394.67578343999776,54182.1718092 2026-06-04,07:57:13.000,155,11072690,-795,0,1780559832,12770.124194579992,394.6828325700044,54182.36744856 2026-06-04,07:57:14.000,155,11072688,-755,0,1780559833,12770.157876129997,394.6828325700044,54182.47924248 2026-06-04,07:57:15.000,155,11072576,-795,0,1780559834,12770.151139820002,394.67578343999776,54182.47225536001 2026-06-04,07:57:16.000,155,11072604,-795,0,1780559835,12770.130930890002,394.72512735000055,54182.33950008 2026-06-04,07:57:17.000,155,11072653,-795,0,1780559836,12770.124194579992,394.6687343099984,54182.2416804 2026-06-04,07:57:18.000,155,11072680,-795,0,1780559837,12770.077040409997,394.67578343999776,54182.213731920005 2026-06-04,07:57:19.000,155,11072687,-795,0,1780559838,12770.151139820002,394.6546360499997,54182.36046144 2026-06-04,07:57:20.000,155,11072670,-795,0,1780559839,12770.171348750002,394.67578343999776,54182.40937128 2026-06-04,07:57:21.000,155,11072660,-755,0,1780559840,12770.130930890002,394.67578343999776,54182.35347432001 2026-06-04,07:57:22.000,155,11072613,-795,0,1780559841,12770.070304100002,394.6687343099984,54182.1718092 2026-06-04,07:57:23.000,155,11072670,-795,0,1780559842,12770.097249339997,394.68988170000375,54182.33950008 2026-06-04,07:57:24.000,155,11072623,-795,0,1780559843,12770.130930890002,394.6828325700044,54182.3464872 2026-06-04,07:57:25.000,155,11072670,-795,0,1780559844,12770.144403509992,394.66168517999904,54182.381422800005 2026-06-04,07:57:26.000,155,11072625,-715,0,1780559845,12770.151139820002,394.66168517999904,54182.30456448001 2026-06-04,07:57:27.000,155,11072656,-795,0,1780559846,12770.137667199997,394.6334886600016,54182.2416804 2026-06-04,07:57:28.000,155,11072635,-795,0,1780559847,12770.124194579992,394.6475869200003,54182.22770616001 2026-06-04,07:57:29.000,155,11072660,-795,0,1780559848,12770.211766610002,394.6123412700035,54182.40238416001 2026-06-04,07:57:30.000,155,11072668,-795,0,1780559849,12770.157876129997,394.5911938799982,54182.262641760004 2026-06-04,07:57:31.000,155,11072672,-795,0,1780559850,12770.211766610002,394.5841447499988,54182.451294000006 2026-06-04,07:57:32.000,155,11072662,-795,0,1780559851,12770.097249339997,394.6123412700035,54182.262641760004 2026-06-04,07:57:33.000,155,11072637,-795,0,1780559852,12770.171348750002,394.60529214000417,54182.40937128 2026-06-04,07:57:34.000,155,11072657,-795,0,1780559853,12770.144403509992,394.6193904000029,54182.332512960005 2026-06-04,07:57:35.000,155,11072691,-795,0,1780559854,12770.218502919997,394.5841447499988,54182.45828112 2026-06-04,07:57:36.000,155,11072659,-795,0,1780559855,12770.211766610002,394.6123412700035,54182.430332640004 2026-06-04,07:57:37.000,155,11072671,-795,0,1780559856,12770.238711849997,394.6123412700035,54182.4163584 2026-06-04,07:57:38.000,155,11072660,-795,0,1780559857,12770.198293989997,394.60529214000417,54182.3464872 2026-06-04,07:57:39.000,155,11072617,-795,0,1780559858,12770.245448159993,394.5700464900001,54182.51417808 2026-06-04,07:57:40.000,155,11072689,-795,0,1780559859,12770.097249339997,394.62643953000224,54182.26962888 2026-06-04,07:57:41.000,155,11072655,-795,0,1780559860,12770.184821369992,394.57709561999945,54182.39539704001 2026-06-04,07:57:42.000,155,11072667,-795,0,1780559861,12769.989468380001,394.57709561999945,54182.01110544 2026-06-04,07:57:43.000,155,11072734,-795,0,1780559862,12770.077040409997,394.5559482300014,54182.22071904 2026-06-04,07:57:44.000,155,11072692,-795,0,1780559863,12770.144403509992,394.57709561999945,54182.4163584 2026-06-04,07:57:45.000,155,11072678,-795,0,1780559864,12770.184821369992,394.54184997000266,54182.40937128 2026-06-04,07:57:46.000,155,11072635,-795,0,1780559865,12770.157876129997,394.54184997000266,54182.39539704001 2026-06-04,07:57:47.000,155,11072685,-795,0,1780559866,12770.130930890002,394.5348008400033,54182.3115516 2026-06-04,07:57:48.000,155,11072676,-795,0,1780559867,12770.110721960002,394.56299736000074,54182.31853872 2026-06-04,07:57:49.000,155,11072645,-795,0,1780559868,12770.164612439992,394.5207025800046,54182.3464872 2026-06-04,07:57:50.000,155,11072668,-795,0,1780559869,12770.117458269997,394.5348008400033,54182.36046144 2026-06-04,07:57:51.000,155,11072646,-795,0,1780559870,12770.090513030002,394.52775171000394,54182.30456448001 2026-06-04,07:57:52.000,155,11072666,-795,0,1780559871,12770.029886240001,394.47840780000115,54182.101938 2026-06-04,07:57:53.000,155,11072629,-795,0,1780559872,12770.103985649992,394.42906388999836,54182.3115516 2026-06-04,07:57:54.000,155,11072645,-795,0,1780559873,12770.144403509992,394.4713586700018,54182.40937128 2026-06-04,07:57:55.000,155,11072687,-795,0,1780559874,12770.164612439992,394.42906388999836,54182.430332640004 2026-06-04,07:57:56.000,155,11072673,-795,0,1780559875,12770.070304100002,394.4502112800037,54182.35347432001 2026-06-04,07:57:57.000,155,11072648,-795,0,1780559876,12770.043358859992,394.422014759999,54182.17879632 2026-06-04,07:57:58.000,155,11072648,-795,0,1780559877,12770.036622549997,394.4361130199977,54182.15084784 2026-06-04,07:57:59.000,155,11072636,-795,0,1780559878,12770.110721960002,394.3867691100022,54182.31853872 2026-06-04,07:58:00.000,155,11072646,-795,0,1780559879,12770.070304100002,394.4008673700009,54182.37443568001 2026-06-04,07:58:01.000,155,11072643,-715,0,1780559880,12770.056831479997,394.4079165000003,54182.3115516 2026-06-04,07:58:02.000,155,11072724,-795,0,1780559881,12770.002940999992,394.37971998000285,54182.046041040005 2026-06-04,07:58:03.000,155,11072652,-795,0,1780559882,12770.063567789992,394.3656217200041,54182.213731920005 2026-06-04,07:58:04.000,155,11072663,-795,0,1780559883,12770.083776719992,394.3444743299988,54182.283603120006 2026-06-04,07:58:05.000,155,11072635,-795,0,1780559884,12770.077040409997,394.3374251999994,54182.29757736 2026-06-04,07:58:06.000,155,11072621,-795,0,1780559885,12770.090513030002,394.33037607000006,54182.29059024 2026-06-04,07:58:07.000,155,11072665,-755,0,1780559886,12770.009677310001,394.3233269400007,54182.15084784 2026-06-04,07:58:08.000,155,11072673,-795,0,1780559887,12770.023149929992,394.31627781000134,54182.20674480001 2026-06-04,07:58:09.000,155,11072658,-795,0,1780559888,12770.144403509992,394.31627781000134,54182.37443568001 2026-06-04,07:58:10.000,155,11072675,-795,0,1780559889,12770.103985649992,394.3021795500026,54182.36046144 2026-06-04,07:58:11.000,155,11072712,-795,0,1780559890,12770.070304100002,394.2880812900039,54182.27661600001 2026-06-04,07:58:12.000,155,11072668,-795,0,1780559891,12769.928841590001,394.28103216000454,54181.9621956 2026-06-04,07:58:13.000,155,11072685,-795,0,1780559892,12770.077040409997,394.2739830299979,54182.2416804 2026-06-04,07:58:14.000,155,11072657,-795,0,1780559893,12770.056831479997,394.28103216000454,54182.27661600001 2026-06-04,07:58:15.000,155,11072668,-795,0,1780559894,12770.070304100002,394.26693389999855,54182.26962888 2026-06-04,07:58:16.000,155,11072703,-795,0,1780559895,12770.023149929992,394.2598847699992,54182.20674480001 2026-06-04,07:58:17.000,155,11072658,-795,0,1780559896,12770.036622549997,394.26693389999855,54182.17879632 2026-06-04,07:58:18.000,155,11072645,-795,0,1780559897,12770.097249339997,394.28103216000454,54182.30456448001 2026-06-04,07:58:19.000,155,11072645,-795,0,1780559898,12770.070304100002,394.2387373800011,54182.22770616001 2026-06-04,07:58:20.000,155,11072684,-795,0,1780559899,12770.009677310001,394.2598847699992,54182.15084784 2026-06-04,07:58:21.000,155,11072656,-795,0,1780559900,12770.009677310001,394.24578651000047,54182.15783496001 2026-06-04,07:58:22.000,155,11072681,-795,0,1780559901,12769.989468380001,394.25283563999983,54182.03905392001 2026-06-04,07:58:23.000,155,11072631,-795,0,1780559902,12769.996204689996,394.23168825000175,54182.101938 2026-06-04,07:58:24.000,155,11072695,-795,0,1780559903,12770.009677310001,394.2598847699992,54182.283603120006 2026-06-04,07:58:25.000,155,11072676,-795,0,1780559904,12770.036622549997,394.2598847699992,54182.26962888 2026-06-04,07:58:26.000,155,11072711,-795,0,1780559905,12769.962523139991,394.2598847699992,54182.27661600001 2026-06-04,07:58:27.000,155,11072631,-795,0,1780559906,12769.969259450001,394.26693389999855,54182.08796376001 2026-06-04,07:58:28.000,155,11072673,-795,0,1780559907,12769.955786829996,394.2105408600037,54182.22770616001 2026-06-04,07:58:29.000,155,11072685,-795,0,1780559908,12769.928841590001,394.2387373800011,54182.19277056 2026-06-04,07:58:30.000,155,11072644,-795,0,1780559909,12769.854742179996,394.2246391200024,54182.10892512001 2026-06-04,07:58:31.000,155,11072639,-795,0,1780559910,12769.901896349991,394.2105408600037,54182.19277056 2026-06-04,07:58:32.000,155,11072646,-795,0,1780559911,12769.82779694,394.1964425999977,54181.90629864 2026-06-04,07:58:33.000,155,11072663,-795,0,1780559912,12769.88842373,394.1964425999977,54182.17879632 2026-06-04,07:58:34.000,155,11072695,-795,0,1780559913,12769.901896349991,394.1541478200015,54182.30456448001 2026-06-04,07:58:35.000,155,11072615,-795,0,1780559914,12769.794115389996,394.1893934699983,54182.094950880004 2026-06-04,07:58:36.000,155,11072701,-795,0,1780559915,12769.861478489991,394.1964425999977,54182.18578344001 2026-06-04,07:58:37.000,155,11072665,-795,0,1780559916,12769.861478489991,394.1541478200015,54182.164822080005 2026-06-04,07:58:38.000,155,11072686,-795,0,1780559917,12769.78064276999,394.14709869000217,54182.08097664 2026-06-04,07:58:39.000,155,11072684,-795,0,1780559918,12769.78064276999,394.14709869000217,54181.97616984 2026-06-04,07:58:40.000,155,11072667,-795,0,1780559919,12769.82106062999,394.13300043000345,54182.15084784 2026-06-04,07:58:41.000,155,11072662,-795,0,1780559920,12769.74696122,394.11890217000473,54181.90629864 2026-06-04,07:58:43.000,155,11072571,-795,0,1780559922,12769.80085169999,394.1259513000041,54182.12289936 2026-06-04,07:58:44.000,155,11072604,-795,0,1780559923,12769.76717015,394.1400495600028,54182.101938 2026-06-04,07:58:45.000,155,11072628,-795,0,1780559924,12769.78064276999,394.11890217000473,54182.094950880004 2026-06-04,07:58:46.000,155,11072670,-795,0,1780559925,12769.794115389996,394.1259513000041,54182.046041040005 2026-06-04,07:58:47.000,155,11072618,-795,0,1780559926,12769.72675229,394.08365652000066,54181.92027288001 2026-06-04,07:58:48.000,155,11072659,-795,0,1780559927,12769.70654336,394.1118530399981,54181.9621956 2026-06-04,07:58:49.000,155,11072647,-795,0,1780559928,12769.773906459995,394.13300043000345,54182.164822080005 2026-06-04,07:58:50.000,155,11072656,-795,0,1780559929,12769.74022490999,394.09070565,54182.13687360001 2026-06-04,07:58:51.000,155,11072631,-795,0,1780559930,12769.76717015,394.13300043000345,54182.10892512001 2026-06-04,07:58:52.000,155,11072651,-795,0,1780559931,12769.652652879995,394.1400495600028,54181.948221360006 2026-06-04,07:58:53.000,155,11072628,-795,0,1780559932,12769.61897132999,394.1611969500009,54181.99014408001 2026-06-04,07:58:54.000,155,11072708,-795,0,1780559933,12769.62570764,394.1259513000041,54181.99014408001 2026-06-04,07:58:55.000,155,11072660,-795,0,1780559934,12769.693070739995,394.1752952099996,54182.19277056 2026-06-04,07:58:56.000,155,11072691,-795,0,1780559935,12769.63918025999,394.1400495600028,54182.08796376001 2026-06-04,07:58:57.000,155,11072645,-795,0,1780559936,12769.652652879995,394.1611969500009,54182.12988648 2026-06-04,07:58:58.000,155,11072650,-795,0,1780559937,12769.672861809995,394.1259513000041,54182.12289936 2026-06-04,07:58:59.000,155,11072591,-795,0,1780559938,12769.693070739995,394.1400495600028,54182.213731920005 2026-06-04,07:59:00.000,155,11072650,-795,0,1780559939,12769.70654336,394.1541478200015,54182.18578344001 2026-06-04,07:59:01.000,155,11072686,-795,0,1780559940,12769.63918025999,394.1752952099996,54182.101938 2026-06-04,07:59:02.000,155,11072674,-795,0,1780559941,12769.592026089995,394.1611969500009,54182.101938 2026-06-04,07:59:03.000,155,11072669,-795,0,1780559942,12769.55834453999,394.1400495600028,54181.93424712 2026-06-04,07:59:04.000,155,11072628,-795,0,1780559943,12769.592026089995,394.1752952099996,54182.07398952 2026-06-04,07:59:05.000,155,11072689,-795,0,1780559944,12769.592026089995,394.1400495600028,54182.01809256001 2026-06-04,07:59:06.000,155,11072626,-795,0,1780559945,12769.58528978,394.16824608000024,54182.046041040005 2026-06-04,07:59:07.000,155,11072668,-795,0,1780559946,12769.65938918999,394.1752952099996,54182.10892512001 2026-06-04,07:59:08.000,155,11072592,-795,0,1780559947,12769.592026089995,394.16824608000024,54182.05302816 2026-06-04,07:59:09.000,155,11072651,-795,0,1780559948,12769.55834453999,394.1893934699983,54181.96918272001 2026-06-04,07:59:10.000,155,11072612,-795,0,1780559949,12769.571817159995,394.1893934699983,54181.97616984 2026-06-04,07:59:11.000,155,11072674,-795,0,1780559950,12769.571817159995,394.21758999000303,54182.08097664 2026-06-04,07:59:12.000,155,11072617,-795,0,1780559951,12769.53813560999,394.2598847699992,54182.00411832 2026-06-04,07:59:13.000,155,11072587,-795,0,1780559952,12769.450563579994,394.2105408600037,54181.829440320005 2026-06-04,07:59:14.000,155,11072670,-795,0,1780559953,12769.531399299995,394.2034917300043,54182.02507968 2026-06-04,07:59:15.000,155,11072589,-795,0,1780559954,12769.55834453999,394.21758999000303,54182.12988648 2026-06-04,07:59:16.000,155,11072669,-795,0,1780559955,12769.52466299,394.24578651000047,54182.02507968 2026-06-04,07:59:17.000,155,11072648,-795,0,1780559956,12769.511190369994,394.23168825000175,54182.10892512001 2026-06-04,07:59:18.000,155,11072653,-795,0,1780559957,12769.423618339999,394.26693389999855,54182.00411832 2026-06-04,07:59:19.000,155,11072651,-795,0,1780559958,12769.43709095999,394.26693389999855,54181.927260000004 2026-06-04,07:59:20.000,155,11072661,-795,0,1780559959,12769.45729988999,394.28103216000454,54182.12289936 2026-06-04,07:59:21.000,155,11072660,-795,0,1780559960,12769.511190369994,394.2880812900039,54182.10892512001 2026-06-04,07:59:22.000,155,11072653,-795,0,1780559961,12769.470772509994,394.2880812900039,54182.06700240001 2026-06-04,07:59:23.000,155,11072641,-795,0,1780559962,12769.389936789994,394.3021795500026,54181.878350160005 2026-06-04,07:59:24.000,155,11072639,-795,0,1780559963,12769.383200479999,394.3021795500026,54181.83642744 2026-06-04,07:59:25.000,155,11072653,-795,0,1780559964,12769.41688202999,394.2880812900039,54181.99014408001 2026-06-04,07:59:26.000,155,11072685,-795,0,1780559965,12769.410145719994,394.31627781000134,54182.06001528001 2026-06-04,07:59:27.000,155,11072648,-795,0,1780559966,12769.356255239989,394.29513042000326,54182.10892512001 2026-06-04,07:59:28.000,155,11072696,-795,0,1780559967,12769.315837379989,394.3656217200041,54181.9621956 2026-06-04,07:59:29.000,155,11072661,-795,0,1780559968,12769.349518929994,394.3444743299988,54182.00411832 2026-06-04,07:59:30.000,155,11072688,-795,0,1780559969,12769.430354649994,394.3726708500035,54182.12988648 2026-06-04,07:59:31.000,155,11072645,-795,0,1780559970,12769.389936789994,394.3444743299988,54182.115912240006 2026-06-04,07:59:32.000,155,11072652,-795,0,1780559971,12769.369727859994,394.33037607000006,54182.06700240001 2026-06-04,07:59:33.000,155,11072656,-795,0,1780559972,12769.261946899998,394.3726708500035,54181.87136304001 2026-06-04,07:59:34.000,155,11072666,-795,0,1780559973,12769.295628449989,394.3726708500035,54181.88533728 2026-06-04,07:59:35.000,155,11072654,-795,0,1780559974,12769.349518929994,394.29513042000326,54182.13687360001 2026-06-04,07:59:36.000,155,11072683,-795,0,1780559975,12769.369727859994,394.3726708500035,54182.15084784 2026-06-04,07:59:37.000,155,11072701,-795,0,1780559976,12769.356255239989,394.3444743299988,54182.12289936 2026-06-04,07:59:38.000,155,11072666,-795,0,1780559977,12769.315837379989,394.3444743299988,54182.14386072 2026-06-04,07:59:39.000,155,11072653,-795,0,1780559978,12769.410145719994,394.3444743299988,54182.2416804 2026-06-04,07:59:40.000,155,11072637,-795,0,1780559979,12769.349518929994,394.3444743299988,54182.23469328001 2026-06-04,07:59:41.000,155,11072652,-795,0,1780559980,12769.410145719994,394.35857259000477,54182.19975768 2026-06-04,07:59:42.000,155,11072687,-795,0,1780559981,12769.221529039998,394.3726708500035,54181.92027288001 2026-06-04,07:59:44.000,155,11072651,-795,0,1780559983,12769.275419519989,394.3656217200041,54182.13687360001 2026-06-04,07:59:45.000,155,11072639,-795,0,1780559984,12769.329309999994,394.35857259000477,54182.17879632 2026-06-04,07:59:46.000,155,11072647,-795,0,1780559985,12769.329309999994,394.35152345999813,54182.164822080005 2026-06-04,07:59:47.000,155,11072600,-795,0,1780559986,12769.362991549999,394.33037607000006,54182.12289936 2026-06-04,07:59:48.000,155,11072669,-795,0,1780559987,12769.221529039998,394.35152345999813,54181.92027288001 2026-06-04,07:59:49.000,155,11072631,-795,0,1780559988,12769.261946899998,394.33037607000006,54181.97616984 2026-06-04,07:59:50.000,155,11072680,-795,0,1780559989,12769.214792729988,394.3374251999994,54182.10892512001 2026-06-04,07:59:51.000,155,11072643,-795,0,1780559990,12769.228265349993,394.29513042000326,54182.05302816 2026-06-04,07:59:52.000,155,11072672,-795,0,1780559991,12769.268683209993,394.31627781000134,54182.164822080005 2026-06-04,07:59:53.000,155,11072624,-795,0,1780559992,12769.208056419993,394.3021795500026,54182.03905392001 2026-06-04,07:59:54.000,155,11072683,-795,0,1780559993,12769.127220699993,394.29513042000326,54181.80847896 2026-06-04,07:59:55.000,155,11072718,-795,0,1780559994,12769.194583799988,394.31627781000134,54181.96918272001 2026-06-04,07:59:56.000,155,11072650,-795,0,1780559995,12769.241737969998,394.28103216000454,54182.03905392001 2026-06-04,07:59:57.000,155,11072658,-795,0,1780559996,12769.221529039998,394.3233269400007,54182.046041040005 2026-06-04,07:59:58.000,155,11072628,-795,0,1780559997,12769.181111179998,394.31627781000134,54182.01809256001 2026-06-04,07:59:59.000,155,11072639,-795,0,1780559998,12769.187847489993,394.28103216000454,54181.91328576 2026-06-04,08:00:00.000,155,11072686,-795,0,1780559999,12769.194583799988,394.31627781000134,54181.997131200005 2026-06-04,08:00:01.000,155,11072673,-795,0,1780560000,12769.235001659988,394.31627781000134,54182.115912240006 2026-06-04,08:00:02.000,155,11072716,-795,0,1780560001,12769.174374869988,394.33037607000006,54182.12289936 2026-06-04,08:00:03.000,155,11072635,-795,0,1780560002,12769.208056419993,394.3444743299988,54182.08796376001 2026-06-04,08:00:04.000,155,11072654,-795,0,1780560003,12769.059857599997,394.2739830299979,54181.77354336001 2026-06-04,08:00:05.000,155,11072637,-795,0,1780560004,12769.167638559993,394.2598847699992,54181.99014408001 2026-06-04,08:00:06.000,155,11072641,-795,0,1780560005,12769.160902249998,394.28103216000454,54182.046041040005 2026-06-04,08:00:07.000,155,11072648,-795,0,1780560006,12769.140693319998,394.2739830299979,54182.07398952 2026-06-04,08:00:08.000,155,11072666,-795,0,1780560007,12769.080066529998,394.3021795500026,54181.94123424001 2026-06-04,08:00:09.000,155,11072634,-795,0,1780560008,12769.073330220002,394.26693389999855,54181.97616984 2026-06-04,08:00:10.000,155,11072636,-795,0,1780560009,12769.100275459998,394.2880812900039,54182.06001528001 2026-06-04,08:00:11.000,155,11072613,-795,0,1780560010,12769.113748080003,394.28103216000454,54182.05302816 2026-06-04,08:00:12.000,155,11072673,-795,0,1780560011,12769.026176049993,394.2880812900039,54182.01110544 2026-06-04,08:00:13.000,155,11072684,-795,0,1780560012,12768.958812949997,394.33037607000006,54181.83642744 2026-06-04,08:00:14.000,155,11072683,-555,0,1780560013,12768.945340329992,394.28103216000454,54181.710659280005 2026-06-04,08:00:15.000,155,11072619,-795,0,1780560014,12768.999230809997,394.26693389999855,54181.87136304001 2026-06-04,08:00:16.000,155,11072647,-795,0,1780560015,12769.005967119992,394.28103216000454,54182.12289936 2026-06-04,08:00:17.000,155,11072655,-795,0,1780560016,12769.093539150002,394.31627781000134,54182.12988648 2026-06-04,08:00:18.000,155,11072689,-795,0,1780560017,12769.053121290002,394.28103216000454,54182.19277056 2026-06-04,08:00:19.000,155,11072656,-795,0,1780560018,12769.019439739997,394.28103216000454,54181.997131200005 2026-06-04,08:00:20.000,155,11072600,-795,0,1780560019,12769.032912360002,394.25283563999983,54182.06001528001 2026-06-04,08:00:21.000,155,11072653,-795,0,1780560020,12769.046384979993,394.23168825000175,54182.05302816 2026-06-04,08:00:22.000,155,11072642,-795,0,1780560021,12769.026176049993,394.25283563999983,54182.08796376001 2026-06-04,08:00:23.000,155,11072656,-795,0,1780560022,12768.992494500002,394.29513042000326,54182.00411832 2026-06-04,08:00:24.000,155,11072649,-795,0,1780560023,12768.992494500002,394.2246391200024,54181.84341456 2026-06-04,08:00:25.000,155,11072668,-795,0,1780560024,12769.012703430002,394.2246391200024,54182.01809256001 2026-06-04,08:00:26.000,155,11072696,-795,0,1780560025,12769.005967119992,394.2034917300043,54182.03905392001 2026-06-04,08:00:27.000,155,11072644,-795,0,1780560026,12768.952076640002,394.2105408600037,54182.01110544 2026-06-04,08:00:28.000,155,11072631,-795,0,1780560027,12768.918395089997,394.1541478200015,54182.00411832 2026-06-04,08:00:29.000,155,11072572,-795,0,1780560028,12768.938604019997,394.1541478200015,54181.77354336001 2026-06-04,08:00:30.000,155,11072639,-795,0,1780560029,12768.965549259992,394.13300043000345,54182.01809256001 2026-06-04,08:00:31.000,155,11072659,-795,0,1780560030,12768.891449850002,394.10480390999874,54181.84341456 2026-06-04,08:00:32.000,155,11072671,-795,0,1780560031,12768.877977229997,394.10480390999874,54181.89931152001 2026-06-04,08:00:33.000,155,11072657,-795,0,1780560032,12768.985758189992,394.0977547799994,54182.03905392001 2026-06-04,08:00:34.000,155,11072676,-795,0,1780560033,12768.810614130001,394.0413617400045,54181.73860776 2026-06-04,08:00:35.000,155,11072617,-795,0,1780560034,12768.877977229997,394.11890217000473,54181.88533728 2026-06-04,08:00:36.000,155,11072607,-795,0,1780560035,12768.891449850002,394.08365652000066,54181.878350160005 2026-06-04,08:00:37.000,155,11072647,-795,0,1780560036,12768.884713539992,394.08365652000066,54181.927260000004 2026-06-04,08:00:38.000,155,11072635,-795,0,1780560037,12768.911658780002,394.0977547799994,54181.927260000004 2026-06-04,08:00:39.000,155,11072647,-795,0,1780560038,12768.783668889992,394.08365652000066,54181.759569120004 2026-06-04,08:00:40.000,155,11072637,-795,0,1780560039,12768.810614130001,394.0766073900013,54181.80149184001 2026-06-04,08:00:41.000,155,11072690,-795,0,1780560040,12768.898186159997,394.0977547799994,54182.046041040005 2026-06-04,08:00:42.000,155,11072668,-795,0,1780560041,12768.844295679992,394.04841087000386,54181.93424712 2026-06-04,08:00:43.000,155,11072645,-795,0,1780560042,12768.743251029991,394.02021434999915,54181.68271080001 2026-06-04,08:00:45.000,155,11072565,-795,0,1780560044,12768.797141509996,394.06955826000194,54181.85040168001 2026-06-04,08:00:46.000,155,11072707,-795,0,1780560045,12768.830823060001,394.0625091300026,54181.948221360006 2026-06-04,08:00:47.000,155,11072666,-795,0,1780560046,12768.749987340001,394.11890217000473,54181.9621956 2026-06-04,08:00:48.000,155,11072619,-795,0,1780560047,12768.770196270001,394.1118530399981,54181.86437592 2026-06-04,08:00:49.000,155,11072662,-795,0,1780560048,12768.763459959991,394.08365652000066,54181.84341456 2026-06-04,08:00:50.000,155,11072674,-795,0,1780560049,12768.743251029991,394.08365652000066,54181.75258200001 2026-06-04,08:00:51.000,155,11072613,-795,0,1780560050,12768.709569480001,394.13300043000345,54181.7176464 2026-06-04,08:00:52.000,155,11072632,-795,0,1780560051,12768.776932579996,394.10480390999874,54181.878350160005 2026-06-04,08:00:53.000,155,11072658,-795,0,1780560052,12768.736514719996,394.13300043000345,54181.97616984 2026-06-04,08:00:54.000,155,11072638,-795,0,1780560053,12768.736514719996,394.1400495600028,54181.88533728 2026-06-04,08:00:55.000,155,11072704,-795,0,1780560054,12768.682624239991,394.0554600000032,54181.72463352001 2026-06-04,08:00:56.000,155,11072672,-795,0,1780560055,12768.615261139996,394.10480390999874,54181.73860776 2026-06-04,08:00:57.000,155,11072694,-795,0,1780560056,12768.756723649996,394.10480390999874,54181.948221360006 2026-06-04,08:00:58.000,155,11072674,-795,0,1780560057,12768.709569480001,394.0977547799994,54181.96918272001 2026-06-04,08:00:59.000,155,11072568,-795,0,1780560058,12768.716305789996,394.0554600000032,54181.98315696 2026-06-04,08:01:00.000,155,11072612,-795,0,1780560059,12768.64894269,394.0554600000032,54181.82245320001 2026-06-04,08:01:01.000,155,11072582,-795,0,1780560060,12768.62873376,394.0625091300026,54181.878350160005 2026-06-04,08:01:02.000,155,11072671,-795,0,1780560061,12768.662415309991,394.0625091300026,54181.93424712 2026-06-04,08:01:03.000,155,11072691,-795,0,1780560062,12768.642206379991,394.00611609000043,54181.98315696 2026-06-04,08:01:04.000,155,11072672,-795,0,1780560063,12768.60852483,394.02021434999915,54181.82245320001 2026-06-04,08:01:05.000,155,11072593,-795,0,1780560064,12768.50074386999,394.02021434999915,54181.68271080001 2026-06-04,08:01:06.000,155,11072650,-795,0,1780560065,12768.615261139996,393.9920178300017,54181.86437592 2026-06-04,08:01:07.000,155,11072599,-795,0,1780560066,12768.655678999996,393.97087044000364,54181.98315696 2026-06-04,08:01:09.000,155,11072661,-795,0,1780560068,12768.595052209996,393.93562478999957,54181.93424712 2026-06-04,08:01:11.000,155,11072666,-795,0,1780560070,12768.48053493999,393.8933300100034,54181.77354336001 2026-06-04,08:01:12.000,155,11072658,-795,0,1780560071,12768.413171839995,393.87218261999806,54181.63380096001 2026-06-04,08:01:13.000,155,11072639,-795,0,1780560072,12768.574843279996,393.90037914000277,54181.97616984 2026-06-04,08:01:14.000,155,11072689,-795,0,1780560073,12768.5883159,393.88628088000405,54181.91328576 2026-06-04,08:01:15.000,155,11072572,-795,0,1780560074,12768.574843279996,393.87218261999806,54181.948221360006 2026-06-04,08:01:16.000,155,11072616,-795,0,1780560075,12768.52768911,393.8933300100034,54181.87136304001 2026-06-04,08:01:18.000,155,11072694,-795,0,1780560077,12768.50748018,393.88628088000405,54181.759569120004 2026-06-04,08:01:19.000,155,11072659,-795,0,1780560078,12768.50074386999,393.8157895800032,54181.84341456 2026-06-04,08:01:20.000,155,11072617,-795,0,1780560079,12768.514216489995,393.85808435999934,54181.87136304001 2026-06-04,08:01:21.000,155,11072648,-795,0,1780560080,12768.54789804,393.79464218999783,54181.88533728 2026-06-04,08:01:22.000,155,11072680,-795,0,1780560081,12768.514216489995,393.85103523,54181.86437592 2026-06-04,08:01:23.000,155,11072565,-795,0,1780560082,12768.52095279999,393.8298878400019,54181.68271080001 2026-06-04,08:01:24.000,155,11072655,-795,0,1780560083,12768.534425419995,393.80169132000447,54181.80149184001 2026-06-04,08:01:25.000,155,11072670,-795,0,1780560084,12768.534425419995,393.77349479999975,54181.85040168001 2026-06-04,08:01:26.000,155,11072676,-795,0,1780560085,12768.52095279999,393.79464218999783,54181.85040168001 2026-06-04,08:01:27.000,155,11072644,-795,0,1780560086,12768.48053493999,393.75939654000103,54181.73860776 2026-06-04,08:01:28.000,155,11072665,-795,0,1780560087,12768.453589699995,393.7523474100017,54181.68271080001 2026-06-04,08:01:29.000,155,11072632,-795,0,1780560088,12768.48053493999,393.75939654000103,54181.878350160005 2026-06-04,08:01:30.000,155,11072660,-795,0,1780560089,12768.534425419995,393.78759305999847,54181.9621956 2026-06-04,08:01:31.000,155,11072621,-795,0,1780560090,12768.494007559995,393.7805439299991,54181.927260000004 2026-06-04,08:01:32.000,155,11072591,-795,0,1780560091,12768.44685339,393.8087404500038,54181.84341456 2026-06-04,08:01:33.000,155,11072622,-795,0,1780560092,12768.44685339,393.77349479999975,54181.86437592 2026-06-04,08:01:34.000,155,11072691,-795,0,1780560093,12768.3862266,393.8157895800032,54181.73162064001 2026-06-04,08:01:35.000,155,11072633,-795,0,1780560094,12768.392962909995,393.7664456700004,54181.710659280005 2026-06-04,08:01:36.000,155,11072604,-795,0,1780560095,12768.433380769995,393.7664456700004,54181.81546608 2026-06-04,08:01:37.000,155,11072681,-795,0,1780560096,12768.56810697,393.7452982800023,54182.00411832 2026-06-04,08:01:38.000,155,11072663,-795,0,1780560097,12768.392962909995,393.7523474100017,54181.85040168001 2026-06-04,08:01:39.000,155,11072624,-795,0,1780560098,12768.54116172999,393.7664456700004,54181.878350160005 2026-06-04,08:01:40.000,155,11072680,-795,0,1780560099,12768.50748018,393.82283871000254,54181.91328576 2026-06-04,08:01:41.000,155,11072663,-795,0,1780560100,12768.54789804,393.8157895800032,54182.02507968 2026-06-04,08:01:42.000,155,11072634,-795,0,1780560101,12768.54789804,393.8439861000006,54181.96918272001 2026-06-04,08:01:43.000,155,11072641,-795,0,1780560102,12768.41990814999,393.8087404500038,54181.91328576 2026-06-04,08:01:44.000,155,11072664,-795,0,1780560103,12768.352545049995,393.78759305999847,54181.66873656 2026-06-04,08:01:45.000,155,11072681,-795,0,1780560104,12768.50748018,393.8157895800032,54181.99014408001 2026-06-04,08:01:46.000,155,11072636,-795,0,1780560105,12768.5883159,393.82283871000254,54182.14386072 2026-06-04,08:01:47.000,155,11072632,-795,0,1780560106,12768.52768911,393.75939654000103,54182.0320668 2026-06-04,08:01:48.000,155,11072682,-795,0,1780560107,12768.39969921999,393.75939654000103,54181.68969792 2026-06-04,08:01:49.000,155,11072623,-795,0,1780560108,12768.473798629995,393.73824915000296,54181.829440320005 2026-06-04,08:01:50.000,155,11072639,-795,0,1780560109,12768.46032600999,393.82283871000254,54181.878350160005 2026-06-04,08:01:51.000,155,11072694,-795,0,1780560110,12768.48727125,393.7805439299991,54181.95520848 2026-06-04,08:01:52.000,155,11072653,-795,0,1780560111,12768.36601767,393.79464218999783,54181.83642744 2026-06-04,08:01:53.000,155,11072681,-795,0,1780560112,12768.3862266,393.7805439299991,54181.927260000004 2026-06-04,08:01:54.000,155,11072646,-795,0,1780560113,12768.44011707999,393.80169132000447,54181.99014408001 2026-06-04,08:01:55.000,155,11072679,-795,0,1780560114,12768.41990814999,393.77349479999975,54181.99014408001 2026-06-04,08:01:56.000,155,11072576,-795,0,1780560115,12768.3862266,393.8087404500038,54182.00411832 2026-06-04,08:01:57.000,155,11072664,-795,0,1780560116,12768.332336119995,393.7523474100017,54181.8573888 2026-06-04,08:01:58.000,155,11072675,-795,0,1780560117,12768.26497302,393.7452982800023,54181.73162064001 2026-06-04,08:01:59.000,155,11072647,-795,0,1780560118,12768.291918259994,393.7523474100017,54181.927260000004 2026-06-04,08:02:00.000,155,11072684,-795,0,1780560119,12768.32559981,393.77349479999975,54182.03905392001 2026-06-04,08:02:01.000,155,11072626,-795,0,1780560120,12768.372753979995,393.73824915000296,54182.15084784 2026-06-04,08:02:02.000,155,11072647,-795,0,1780560121,12768.35928135999,393.7805439299991,54182.101938 2026-06-04,08:02:03.000,155,11072669,-795,0,1780560122,12768.32559981,393.75939654000103,54181.89232440001 2026-06-04,08:02:04.000,155,11072646,-795,0,1780560123,12768.30539088,393.7523474100017,54181.98315696 2026-06-04,08:02:05.000,155,11072684,-795,0,1780560124,12768.30539088,393.75939654000103,54182.06700240001 2026-06-04,08:02:06.000,155,11072668,-795,0,1780560125,12768.30539088,393.7664456700004,54182.06700240001 2026-06-04,08:02:07.000,155,11072656,-795,0,1780560126,12768.19760991999,393.7523474100017,54181.95520848 2026-06-04,08:02:08.000,155,11072667,-795,0,1780560127,12768.204346229999,393.72415089000424,54181.80149184001 2026-06-04,08:02:09.000,155,11072635,-795,0,1780560128,12768.312127189994,393.6959543699995,54182.101938 2026-06-04,08:02:10.000,155,11072685,-795,0,1780560129,12768.34580874,393.7030034999989,54182.17879632 2026-06-04,08:02:11.000,155,11072648,-755,0,1780560130,12768.34580874,393.67480698000145,54182.15084784 2026-06-04,08:02:12.000,155,11072636,-795,0,1780560131,12768.30539088,393.6959543699995,54182.13687360001 2026-06-04,08:02:13.000,155,11072672,-795,0,1780560132,12768.291918259994,393.66070872000273,54182.046041040005 2026-06-04,08:02:14.000,155,11072635,-795,0,1780560133,12768.27844563999,393.66070872000273,54182.02507968 2026-06-04,08:02:15.000,155,11072656,-795,0,1780560134,12768.29865456999,393.632512199998,54182.164822080005 2026-06-04,08:02:16.000,155,11072639,-795,0,1780560135,12768.25823670999,393.62546306999866,54182.14386072 2026-06-04,08:02:17.000,155,11072669,-795,0,1780560136,12768.27844563999,393.6184139399993,54182.164822080005 2026-06-04,08:02:18.000,155,11072708,-795,0,1780560137,12768.17740098999,393.5690700300038,54181.92027288001 2026-06-04,08:02:19.000,155,11072670,-795,0,1780560138,12768.30539088,393.5690700300038,54182.1718092 2026-06-04,08:02:20.000,155,11072658,-795,0,1780560139,12768.231291469994,393.59021742000186,54182.08097664 2026-06-04,08:02:21.000,155,11072652,-795,0,1780560140,12768.34580874,393.57611916000315,54182.18578344001 2026-06-04,08:02:22.000,155,11072660,-795,0,1780560141,12768.31886349999,393.5831682900025,54182.22071904 2026-06-04,08:02:23.000,155,11072682,-795,0,1780560142,12768.36601767,393.59021742000186,54182.19975768 2026-06-04,08:02:24.000,155,11072701,-795,0,1780560143,12768.291918259994,393.5972665500012,54182.17879632 2026-06-04,08:02:25.000,155,11072651,-795,0,1780560144,12768.32559981,393.54792263999843,54182.18578344001 2026-06-04,08:02:26.000,155,11072655,-795,0,1780560145,12768.36601767,393.5620209000044,54182.3115516 2026-06-04,08:02:27.000,155,11072689,-795,0,1780560146,12768.372753979995,393.5338243799997,54182.283603120006 2026-06-04,08:02:28.000,155,11072687,-795,0,1780560147,12768.224555159999,393.52677525000036,54181.98315696 2026-06-04,08:02:29.000,155,11072688,-795,0,1780560148,12768.291918259994,393.4985787300029,54182.06700240001 2026-06-04,08:02:30.000,155,11072698,-795,0,1780560149,12768.312127189994,393.5408735099991,54182.101938 2026-06-04,08:02:31.000,155,11072641,-795,0,1780560150,12768.31886349999,393.5549717699978,54182.14386072 2026-06-04,08:02:32.000,155,11072657,-795,0,1780560151,12768.31886349999,393.5408735099991,54182.08796376001 2026-06-04,08:02:33.000,155,11072672,-795,0,1780560152,12768.32559981,393.4985787300029,54182.06700240001 2026-06-04,08:02:34.000,155,11072631,-795,0,1780560153,12768.332336119995,393.5056278600023,54182.19975768 2026-06-04,08:02:35.000,155,11072685,-795,0,1780560154,12768.3862266,393.49152960000356,54182.15084784 2026-06-04,08:02:36.000,155,11072652,-795,0,1780560155,12768.27844563999,393.49152960000356,54182.15783496001 2026-06-04,08:02:37.000,155,11072699,-795,0,1780560156,12768.271709329994,393.44218569000077,54181.95520848 2026-06-04,08:02:38.000,155,11072626,-755,0,1780560157,12768.190873609994,393.49152960000356,54181.87136304001 2026-06-04,08:02:39.000,155,11072652,-795,0,1780560158,12768.312127189994,393.4562839499995,54182.06001528001 2026-06-04,08:02:40.000,155,11072655,-795,0,1780560159,12768.30539088,393.4562839499995,54182.13687360001 2026-06-04,08:02:41.000,155,11072639,-795,0,1780560160,12768.34580874,393.4351365600014,54182.213731920005 2026-06-04,08:02:42.000,155,11072662,-795,0,1780560161,12768.27844563999,393.4351365600014,54182.23469328001 2026-06-04,08:02:43.000,155,11072649,-795,0,1780560162,12768.224555159999,393.41398917000333,54181.99014408001 2026-06-04,08:02:44.000,155,11072669,-795,0,1780560163,12768.23802777999,393.406940040004,54182.12988648 2026-06-04,08:02:45.000,155,11072682,-795,0,1780560164,12768.190873609994,393.36464526000054,54182.00411832 2026-06-04,08:02:46.000,155,11072619,-795,0,1780560165,12768.103301579999,393.4351365600014,54181.99014408001 2026-06-04,08:02:47.000,155,11072690,-795,0,1780560166,12768.204346229999,393.3857926499986,54182.15084784 2026-06-04,08:02:48.000,155,11072679,-715,0,1780560167,12768.110037889994,393.37874351999926,54181.90629864 2026-06-04,08:02:49.000,155,11072678,-795,0,1780560168,12768.190873609994,393.37874351999926,54182.19975768 2026-06-04,08:02:50.000,155,11072709,-795,0,1780560169,12768.19760991999,393.37874351999926,54182.3115516 2026-06-04,08:02:51.000,155,11072653,-795,0,1780560170,12768.26497302,393.3998909100046,54182.262641760004 2026-06-04,08:02:52.000,155,11072630,-795,0,1780560171,12768.184137299999,393.3575961300012,54182.24866752 2026-06-04,08:02:53.000,155,11072667,-795,0,1780560172,12768.069620029994,393.3223504800044,54181.89931152001 2026-06-04,08:02:54.000,155,11072667,-795,0,1780560173,12768.096565269989,393.3575961300012,54182.0320668 2026-06-04,08:02:55.000,155,11072683,-795,0,1780560174,12768.062883719998,393.36464526000054,54182.12289936 2026-06-04,08:02:56.000,155,11072640,-675,0,1780560175,12768.103301579999,393.3575961300012,54182.23469328001 2026-06-04,08:02:57.000,155,11072651,-795,0,1780560176,12768.17740098999,393.3998909100046,54182.29059024 2026-06-04,08:02:58.000,155,11072653,-795,0,1780560177,12768.029202169993,393.34349787000247,54181.948221360006 2026-06-04,08:02:59.000,155,11072646,-795,0,1780560178,12768.103301579999,393.37874351999926,54182.19975768 2026-06-04,08:03:00.000,155,11072619,-795,0,1780560179,12768.062883719998,393.3716943899999,54182.20674480001 2026-06-04,08:03:01.000,155,11072676,-795,0,1780560180,12768.089828959994,393.3857926499986,54182.26962888 2026-06-04,08:03:02.000,155,11072690,-795,0,1780560181,12768.136983129989,393.392841779998,54182.33950008 2026-06-04,08:03:03.000,155,11072654,-795,0,1780560182,12768.157192059989,393.41398917000333,54182.381422800005 2026-06-04,08:03:04.000,155,11072667,-795,0,1780560183,12768.089828959994,393.3857926499986,54182.27661600001 2026-06-04,08:03:05.000,155,11072641,-795,0,1780560184,12768.096565269989,393.37874351999926,54182.32552584001 2026-06-04,08:03:06.000,155,11072658,-795,0,1780560185,12768.049411099993,393.406940040004,54182.15084784 2026-06-04,08:03:07.000,155,11072658,-795,0,1780560186,12768.022465859998,393.3998909100046,54182.101938 2026-06-04,08:03:08.000,155,11072662,-795,0,1780560187,12768.022465859998,393.3505470000018,54182.06700240001 2026-06-04,08:03:09.000,155,11072656,-795,0,1780560188,12768.056147409989,393.37874351999926,54182.24866752 2026-06-04,08:03:10.000,155,11072675,-795,0,1780560189,12768.035938479989,393.3716943899999,54182.19277056 2026-06-04,08:03:11.000,155,11072682,-795,0,1780560190,12768.056147409989,393.36464526000054,54182.25565464001 2026-06-04,08:03:12.000,155,11072644,-795,0,1780560191,12768.035938479989,393.3857926499986,54182.115912240006 2026-06-04,08:03:13.000,155,11072643,-795,0,1780560192,12767.982047999998,393.3575961300012,54182.15084784 2026-06-04,08:03:14.000,155,11072643,-795,0,1780560193,12768.056147409989,393.3998909100046,54182.29757736 2026-06-04,08:03:15.000,155,11072665,-795,0,1780560194,12768.083092649998,393.37874351999926,54182.26962888 2026-06-04,08:03:16.000,155,11072627,-795,0,1780560195,12768.062883719998,393.3716943899999,54182.22071904 2026-06-04,08:03:17.000,155,11072638,-795,0,1780560196,12768.042674789998,393.3364487400031,54182.094950880004 2026-06-04,08:03:18.000,155,11072645,-795,0,1780560197,12767.921421209998,393.3505470000018,54181.89232440001 2026-06-04,08:03:19.000,155,11072667,-795,0,1780560198,12768.022465859998,393.3505470000018,54182.10892512001 2026-06-04,08:03:20.000,155,11072689,-795,0,1780560199,12767.881003349998,393.3998909100046,54181.94123424001 2026-06-04,08:03:21.000,155,11072666,-795,0,1780560200,12768.110037889994,393.36464526000054,54182.30456448001 2026-06-04,08:03:22.000,155,11072695,-795,0,1780560201,12768.062883719998,393.37874351999926,54182.25565464001 2026-06-04,08:03:23.000,155,11072645,-795,0,1780560202,12768.089828959994,393.3998909100046,54182.262641760004 2026-06-04,08:03:24.000,155,11072629,-795,0,1780560203,12768.029202169993,393.41398917000333,54182.15084784 2026-06-04,08:03:25.000,155,11072652,-795,0,1780560204,12768.069620029994,393.392841779998,54182.19975768 2026-06-04,08:03:26.000,155,11072617,-795,0,1780560205,12768.089828959994,393.4351365600014,54182.262641760004 2026-06-04,08:03:27.000,155,11072703,-795,0,1780560206,12768.096565269989,393.36464526000054,54182.27661600001 2026-06-04,08:03:28.000,155,11072719,-795,0,1780560207,12768.035938479989,393.392841779998,54182.10892512001 2026-06-04,08:03:29.000,155,11072694,-795,0,1780560208,12768.123510509999,393.392841779998,54182.30456448001 2026-06-04,08:03:30.000,155,11072679,-795,0,1780560209,12768.163928369999,393.36464526000054,54182.381422800005 2026-06-04,08:03:31.000,155,11072665,-795,0,1780560210,12768.184137299999,393.3857926499986,54182.3464872 2026-06-04,08:03:32.000,155,11072626,-795,0,1780560211,12768.143719439999,393.392841779998,54182.31853872 2026-06-04,08:03:33.000,155,11072669,-795,0,1780560212,12768.143719439999,393.37874351999926,54182.213731920005 2026-06-04,08:03:34.000,155,11072631,-795,0,1780560213,12768.089828959994,393.3998909100046,54182.19277056 2026-06-04,08:03:35.000,155,11072671,-795,0,1780560214,12768.170664679994,393.392841779998,54182.38840992 2026-06-04,08:03:36.000,155,11072702,-795,0,1780560215,12768.184137299999,393.4210383000027,54182.38840992 2026-06-04,08:03:37.000,155,11072663,-795,0,1780560216,12768.170664679994,393.3716943899999,54182.36046144 2026-06-04,08:03:38.000,155,11072701,-795,0,1780560217,12768.130246819994,393.3716943899999,54182.15783496001 2026-06-04,08:03:39.000,155,11072688,-795,0,1780560218,12768.204346229999,393.3998909100046,54182.3115516 2026-06-04,08:03:40.000,155,11072656,-795,0,1780560219,12768.244764089999,393.34349787000247,54182.39539704001 2026-06-04,08:03:41.000,155,11072646,-795,0,1780560220,12768.143719439999,393.2871048300003,54182.15783496001 2026-06-04,08:03:42.000,155,11072628,-795,0,1780560221,12768.17740098999,393.3223504800044,54182.47225536001 2026-06-04,08:03:43.000,155,11072630,-795,0,1780560222,12768.136983129989,393.3082522199984,54182.3115516 2026-06-04,08:03:44.000,155,11072657,-795,0,1780560223,12768.136983129989,393.31530134999775,54182.3464872 2026-06-04,08:03:45.000,155,11072681,-795,0,1780560224,12768.116774199989,393.2941539599997,54182.283603120006 2026-06-04,08:03:46.000,155,11072657,-795,0,1780560225,12768.143719439999,393.2730065700016,54182.33950008 2026-06-04,08:03:47.000,155,11072662,-675,0,1780560226,12768.076356339989,393.30120308999904,54182.31853872 2026-06-04,08:03:49.000,155,11072673,-795,0,1780560228,12768.150455749994,393.26595744000224,54182.3115516 2026-06-04,08:03:50.000,155,11072649,-795,0,1780560229,12768.123510509999,393.24481005000416,54182.30456448001 2026-06-04,08:03:51.000,155,11072696,-675,0,1780560230,12768.042674789998,393.1954661400014,54182.213731920005 2026-06-04,08:03:52.000,155,11072648,-795,0,1780560231,12768.089828959994,393.24481005000416,54182.29059024 2026-06-04,08:03:53.000,155,11072655,-795,0,1780560232,12768.110037889994,393.24481005000416,54182.37443568001 2026-06-04,08:03:54.000,155,11072705,-795,0,1780560233,12768.130246819994,393.2236626599988,54182.4862296 2026-06-04,08:03:55.000,155,11072693,-795,0,1780560234,12768.150455749994,393.1954661400014,54182.4862296 2026-06-04,08:03:56.000,155,11072644,-795,0,1780560235,12768.062883719998,393.21661352999945,54182.39539704001 2026-06-04,08:03:57.000,155,11072667,-795,0,1780560236,12768.076356339989,393.16726962000394,54182.3115516 2026-06-04,08:03:58.000,155,11072640,-795,0,1780560237,12768.002256929998,393.1390730999992,54182.31853872 2026-06-04,08:03:59.000,155,11072657,-795,0,1780560238,12768.035938479989,393.1461222299986,54182.3115516 2026-06-04,08:04:00.000,155,11072669,-675,0,1780560239,12767.988784309993,393.1602204900046,54182.3464872 2026-06-04,08:04:01.000,155,11072661,-795,0,1780560240,12768.089828959994,393.15317135999794,54182.50719096 2026-06-04,08:04:02.000,155,11072674,-795,0,1780560241,12768.035938479989,393.1390730999992,54182.4862296 2026-06-04,08:04:03.000,155,11072609,-795,0,1780560242,12768.015729549988,393.09677832000307,54182.4163584 2026-06-04,08:04:04.000,155,11072642,-795,0,1780560243,12767.934893829988,393.1038274500024,54182.27661600001 2026-06-04,08:04:05.000,155,11072615,-795,0,1780560244,12767.941630139998,393.08268006000435,54182.33950008 2026-06-04,08:04:06.000,155,11072673,-795,0,1780560245,12767.948366449993,393.08268006000435,54182.36046144 2026-06-04,08:04:07.000,155,11072674,-795,0,1780560246,12767.988784309993,393.08268006000435,54182.381422800005 2026-06-04,08:04:08.000,155,11072669,-795,0,1780560247,12767.887739659993,393.09677832000307,54182.29757736 2026-06-04,08:04:09.000,155,11072638,-795,0,1780560248,12767.907948589993,393.0756309299977,54182.23469328001 2026-06-04,08:04:10.000,155,11072649,-795,0,1780560249,12767.955102759988,393.09677832000307,54182.4163584 2026-06-04,08:04:11.000,155,11072631,-795,0,1780560250,12768.062883719998,393.1038274500024,54182.47924248 2026-06-04,08:04:12.000,155,11072629,-795,0,1780560251,12767.982047999998,393.06858179999836,54182.4163584 2026-06-04,08:04:13.000,155,11072688,-795,0,1780560252,12768.015729549988,393.061532669999,54182.43731976 2026-06-04,08:04:14.000,155,11072650,-795,0,1780560253,12767.975311689988,393.06858179999836,54182.47225536001 2026-06-04,08:04:15.000,155,11072648,-795,0,1780560254,12767.887739659993,393.061532669999,54182.29059024 2026-06-04,08:04:16.000,155,11072675,-795,0,1780560255,12767.867530729993,393.0897291900037,54182.332512960005 2026-06-04,08:04:17.000,155,11072657,-795,0,1780560256,12767.995520619988,393.08268006000435,54182.53513944 2026-06-04,08:04:18.000,155,11072668,-795,0,1780560257,12767.961839069998,393.06858179999836,54182.500203840005 2026-06-04,08:04:19.000,155,11072728,-795,0,1780560258,12767.867530729993,393.1108765800018,54182.1718092 2026-06-04,08:04:20.000,155,11072640,-795,0,1780560259,12767.907948589993,393.09677832000307,54182.30456448001 2026-06-04,08:04:21.000,155,11072627,-795,0,1780560260,12767.934893829988,393.06858179999836,54182.332512960005 2026-06-04,08:04:22.000,155,11072705,-795,0,1780560261,12767.988784309993,393.09677832000307,54182.46526824 2026-06-04,08:04:23.000,155,11072653,-795,0,1780560262,12767.982047999998,393.11792571000115,54182.549113680005 2026-06-04,08:04:24.000,155,11072650,-795,0,1780560263,12767.961839069998,393.1249748400005,54182.58404928 2026-06-04,08:04:25.000,155,11072676,-795,0,1780560264,12767.887739659993,393.13202396999986,54182.451294000006 2026-06-04,08:04:26.000,155,11072662,-795,0,1780560265,12767.982047999998,393.06858179999836,54182.500203840005 2026-06-04,08:04:27.000,155,11072656,-795,0,1780560266,12767.968575379993,393.09677832000307,54182.598023520004 2026-06-04,08:04:28.000,155,11072638,-795,0,1780560267,12767.948366449993,393.09677832000307,54182.57706216 2026-06-04,08:04:29.000,155,11072663,-795,0,1780560268,12767.820376559997,393.061532669999,54182.30456448001 2026-06-04,08:04:30.000,155,11072691,-795,0,1780560269,12767.928157519993,393.061532669999,54182.500203840005 2026-06-04,08:04:31.000,155,11072648,-795,0,1780560270,12767.941630139998,393.0262870200022,54182.56308792001 2026-06-04,08:04:32.000,155,11072623,-795,0,1780560271,12767.921421209998,393.05448353999964,54182.52815232 2026-06-04,08:04:33.000,155,11072674,-795,0,1780560272,12767.934893829988,393.05448353999964,54182.49321672001 2026-06-04,08:04:34.000,155,11072679,-795,0,1780560273,12767.894475970003,393.01923789000284,54182.46526824 2026-06-04,08:04:35.000,155,11072631,-795,0,1780560274,12767.881003349998,393.01923789000284,54182.30456448001 2026-06-04,08:04:36.000,155,11072697,-795,0,1780560275,12767.941630139998,393.01923789000284,54182.45828112 2026-06-04,08:04:37.000,155,11072641,-795,0,1780560276,12767.934893829988,392.99809050000476,54182.46526824 2026-06-04,08:04:38.000,155,11072698,-795,0,1780560277,12767.914684900003,392.96989398000005,54182.47225536001 2026-06-04,08:04:39.000,155,11072632,-795,0,1780560278,12767.840585489997,392.9275992000039,54182.25565464001 2026-06-04,08:04:40.000,155,11072694,-795,0,1780560279,12767.881003349998,392.90645180999854,54182.39539704001 2026-06-04,08:04:41.000,155,11072676,-795,0,1780560280,12767.968575379993,392.9275992000039,54182.54212656001 2026-06-04,08:04:42.000,155,11072665,-795,0,1780560281,12767.955102759988,392.8994026799992,54182.52815232 2026-06-04,08:04:43.000,155,11072623,-795,0,1780560282,12767.934893829988,392.8782552900011,54182.50719096 2026-06-04,08:04:44.000,155,11072631,-795,0,1780560283,12767.847321799993,392.88530442000047,54182.39539704001 2026-06-04,08:04:45.000,155,11072643,-795,0,1780560284,12767.820376559997,392.87120616000175,54182.36046144 2026-06-04,08:04:46.000,155,11072650,-795,0,1780560285,12767.860794419998,392.85710790000303,54182.36744856 2026-06-04,08:04:47.000,155,11072667,-795,0,1780560286,12767.806903939992,392.8289113799983,54182.39539704001 2026-06-04,08:04:48.000,155,11072640,-755,0,1780560287,12767.746277149992,392.8641570300024,54182.13687360001 2026-06-04,08:04:50.000,155,11072666,-795,0,1780560289,12767.854058110002,392.7654692100041,54182.37443568001 2026-06-04,08:04:51.000,155,11072659,-795,0,1780560290,12767.860794419998,392.7795674700028,54182.36744856 2026-06-04,08:04:52.000,155,11072627,-795,0,1780560291,12767.847321799993,392.7584200800047,54182.35347432001 2026-06-04,08:04:53.000,155,11072698,-795,0,1780560292,12767.833849180002,392.7513709499981,54182.3464872 2026-06-04,08:04:54.000,155,11072664,-795,0,1780560293,12767.786695009992,392.7654692100041,54182.27661600001 2026-06-04,08:04:55.000,155,11072679,-795,0,1780560294,12767.739540839997,392.7372726899994,54182.22770616001 2026-06-04,08:04:56.000,155,11072676,-795,0,1780560295,12767.813640250002,392.72317443000065,54182.37443568001 2026-06-04,08:04:57.000,155,11072643,-795,0,1780560296,12767.833849180002,392.72317443000065,54182.42334552001 2026-06-04,08:04:58.000,155,11072703,-795,0,1780560297,12767.759749769997,392.73022356,54182.38840992 2026-06-04,08:04:59.000,155,11072566,-795,0,1780560298,12767.739540839997,392.7161253000013,54182.20674480001 2026-06-04,08:05:00.000,155,11072658,-795,0,1780560299,12767.678914049997,392.6456340000004,54182.115912240006 2026-06-04,08:05:01.000,155,11072556,-795,0,1780560300,12767.692386670002,392.7020270400026,54182.213731920005 2026-06-04,08:05:02.000,155,11072724,-795,0,1780560301,12767.739540839997,392.6315357400017,54182.33950008 2026-06-04,08:05:03.000,155,11072677,-795,0,1780560302,12767.773222390002,392.6456340000004,54182.36744856 2026-06-04,08:05:04.000,155,11072680,-795,0,1780560303,12767.759749769997,392.6526831299998,54182.38840992 2026-06-04,08:05:05.000,155,11072699,-795,0,1780560304,12767.732804530002,392.617437480003,54182.33950008 2026-06-04,08:05:06.000,155,11072688,-795,0,1780560305,12767.779958699997,392.63858487000107,54182.47924248 2026-06-04,08:05:07.000,155,11072652,-795,0,1780560306,12767.813640250002,392.61038835000363,54182.39539704001 2026-06-04,08:05:08.000,155,11072574,-795,0,1780560307,12767.732804530002,392.6456340000004,54182.30456448001 2026-06-04,08:05:09.000,155,11072675,-795,0,1780560308,12767.786695009992,392.59629008999764,54182.38840992 2026-06-04,08:05:10.000,155,11072648,-795,0,1780560309,12767.726068219992,392.6315357400017,54182.39539704001 2026-06-04,08:05:11.000,155,11072584,-715,0,1780560310,12767.692386670002,392.6033392200043,54182.14386072 2026-06-04,08:05:12.000,155,11072660,-795,0,1780560311,12767.773222390002,392.5821918299989,54182.36744856 2026-06-04,08:05:13.000,155,11072652,-795,0,1780560312,12767.746277149992,392.5892409599983,54182.381422800005 2026-06-04,08:05:14.000,155,11072680,-795,0,1780560313,12767.766486079992,392.56104444000084,54182.38840992 2026-06-04,08:05:15.000,155,11072562,-795,0,1780560314,12767.719331909997,392.6033392200043,54182.213731920005 2026-06-04,08:05:16.000,155,11072615,-795,0,1780560315,12767.712595600002,392.5680935700002,54182.35347432001 2026-06-04,08:05:17.000,155,11072640,-795,0,1780560316,12767.719331909997,392.61038835000363,54182.32552584001 2026-06-04,08:05:18.000,155,11072670,-795,0,1780560317,12767.726068219992,392.617437480003,54182.22770616001 2026-06-04,08:05:19.000,155,11072663,-795,0,1780560318,12767.611550950001,392.61038835000363,54182.07398952 2026-06-04,08:05:20.000,155,11072626,-795,0,1780560319,12767.631759880001,392.57514269999956,54182.03905392001 2026-06-04,08:05:21.000,155,11072729,-795,0,1780560320,12767.719331909997,392.5821918299989,54182.23469328001 2026-06-04,08:05:22.000,155,11072658,-795,0,1780560321,12767.719331909997,392.53989705000276,54182.39539704001 2026-06-04,08:05:23.000,155,11072639,-795,0,1780560322,12767.753013460002,392.5539953100015,54182.32552584001 2026-06-04,08:05:24.000,155,11072619,-795,0,1780560323,12767.739540839997,392.5892409599983,54182.25565464001 2026-06-04,08:05:25.000,155,11072657,-795,0,1780560324,12767.672177740002,392.5680935700002,54182.1718092 2026-06-04,08:05:26.000,155,11072584,-795,0,1780560325,12767.678914049997,392.5821918299989,54182.094950880004 2026-06-04,08:05:27.000,155,11072649,-795,0,1780560326,12767.672177740002,392.5680935700002,54182.24866752 2026-06-04,08:05:28.000,155,11072678,-795,0,1780560327,12767.699122979997,392.5680935700002,54182.30456448001 2026-06-04,08:05:29.000,155,11072654,-795,0,1780560328,12767.658705119997,392.5821918299989,54182.2416804 2026-06-04,08:05:30.000,155,11072616,-795,0,1780560329,12767.584605709992,392.5187496600047,54182.06001528001 2026-06-04,08:05:31.000,155,11072585,-795,0,1780560330,12767.645232499992,392.5680935700002,54182.23469328001 2026-06-04,08:05:32.000,155,11072597,-795,0,1780560331,12767.625023569992,392.5539953100015,54182.26962888 2026-06-04,08:05:33.000,155,11072605,-795,0,1780560332,12767.591342020001,392.5469461800021,54182.101938 2026-06-04,08:05:34.000,155,11072696,-795,0,1780560333,12767.625023569992,392.5680935700002,54182.17879632 2026-06-04,08:05:35.000,155,11072644,-795,0,1780560334,12767.618287259997,392.51170052999805,54182.22770616001 2026-06-04,08:05:36.000,155,11072643,-795,0,1780560335,12767.604814639992,392.56104444000084,54182.22770616001 2026-06-04,08:05:37.000,155,11072664,-795,0,1780560336,12767.658705119997,392.5187496600047,54182.2416804 2026-06-04,08:05:38.000,155,11072651,-795,0,1780560337,12767.658705119997,392.53989705000276,54182.32552584001 2026-06-04,08:05:39.000,155,11072604,-795,0,1780560338,12767.685650359992,392.53989705000276,54182.36744856 2026-06-04,08:05:40.000,155,11072642,-795,0,1780560339,12767.490297370001,392.49760226999933,54182.12988648 2026-06-04,08:05:41.000,155,11072618,-795,0,1780560340,12767.598078329996,392.51170052999805,54182.29757736 2026-06-04,08:05:42.000,155,11072632,-795,0,1780560341,12767.598078329996,392.56104444000084,54182.25565464001 2026-06-04,08:05:43.000,155,11072656,-795,0,1780560342,12767.577869399996,392.5187496600047,54182.32552584001 2026-06-04,08:05:44.000,155,11072684,-795,0,1780560343,12767.584605709992,392.5328479200034,54182.30456448001 2026-06-04,08:05:45.000,155,11072638,-795,0,1780560344,12767.598078329996,392.5187496600047,54182.37443568001 2026-06-04,08:05:46.000,155,11072651,-795,0,1780560345,12767.638496189997,392.5328479200034,54182.451294000006 2026-06-04,08:05:47.000,155,11072651,-795,0,1780560346,12767.685650359992,392.5187496600047,54182.47924248 2026-06-04,08:05:48.000,155,11072690,-795,0,1780560347,12767.631759880001,392.5539953100015,54182.43731976 2026-06-04,08:05:49.000,155,11072636,-795,0,1780560348,12767.497033679996,392.5539953100015,54182.07398952 2026-06-04,08:05:51.000,155,11072694,-795,0,1780560350,12767.550924160001,392.59629008999764,54182.33950008 2026-06-04,08:05:52.000,155,11072687,-795,0,1780560351,12767.523978919991,392.6033392200043,54182.25565464001 2026-06-04,08:05:53.000,155,11072700,-795,0,1780560352,12767.645232499992,392.6033392200043,54182.49321672001 2026-06-04,08:05:54.000,155,11072656,-795,0,1780560353,12767.618287259997,392.617437480003,54182.42334552001 2026-06-04,08:05:55.000,155,11072604,-755,0,1780560354,12767.604814639992,392.617437480003,54182.38840992 2026-06-04,08:05:56.000,155,11072659,-795,0,1780560355,12767.550924160001,392.6315357400017,54182.213731920005 2026-06-04,08:05:57.000,155,11072633,-635,0,1780560356,12767.550924160001,392.6315357400017,54182.29059024 2026-06-04,08:05:58.000,155,11072672,-795,0,1780560357,12767.557660469996,392.7020270400026,54182.262641760004 2026-06-04,08:05:59.000,155,11072670,-795,0,1780560358,12767.564396779992,392.6315357400017,54182.32552584001 2026-06-04,08:06:00.000,155,11072653,-795,0,1780560359,12767.557660469996,392.70907617000194,54182.27661600001 2026-06-04,08:06:01.000,155,11072664,-795,0,1780560360,12767.490297370001,392.6808796500045,54182.06001528001 2026-06-04,08:06:02.000,155,11072663,-795,0,1780560361,12767.523978919991,392.6808796500045,54182.30456448001 2026-06-04,08:06:03.000,155,11072604,-755,0,1780560362,12767.631759880001,392.68792878000386,54182.47225536001 2026-06-04,08:06:04.000,155,11072630,-795,0,1780560363,12767.564396779992,392.7372726899994,54182.3464872 2026-06-04,08:06:05.000,155,11072665,-795,0,1780560364,12767.598078329996,392.6808796500045,54182.36744856 2026-06-04,08:06:06.000,155,11072644,-795,0,1780560365,12767.503769989991,392.74432181999873,54182.23469328001 2026-06-04,08:06:07.000,155,11072649,-795,0,1780560366,12767.47008844,392.73022356,54182.22770616001 2026-06-04,08:06:08.000,155,11072630,-795,0,1780560367,12767.550924160001,392.73022356,54182.38840992 2026-06-04,08:06:09.000,155,11072689,-795,0,1780560368,12767.577869399996,392.7161253000013,54182.430332640004 2026-06-04,08:06:10.000,155,11072643,-795,0,1780560369,12767.537451539996,392.74432181999873,54182.332512960005 2026-06-04,08:06:11.000,155,11072670,-795,0,1780560370,12767.456615819996,392.68792878000386,54182.101938 2026-06-04,08:06:12.000,155,11072620,-795,0,1780560371,12767.456615819996,392.7513709499981,54182.213731920005 2026-06-04,08:06:13.000,155,11072642,-795,0,1780560372,12767.510506300001,392.68792878000386,54182.24866752 2026-06-04,08:06:14.000,155,11072652,-795,0,1780560373,12767.517242609996,392.7372726899994,54182.26962888 2026-06-04,08:06:15.000,155,11072640,-795,0,1780560374,12767.517242609996,392.6808796500045,54182.31853872 2026-06-04,08:06:16.000,155,11072687,-795,0,1780560375,12767.497033679996,392.7161253000013,54182.1718092 2026-06-04,08:06:17.000,155,11072673,-795,0,1780560376,12767.530715230001,392.6949779100032,54182.213731920005 2026-06-04,08:06:18.000,155,11072701,-795,0,1780560377,12767.517242609996,392.70907617000194,54182.1718092 2026-06-04,08:06:19.000,155,11072690,-795,0,1780560378,12767.611550950001,392.65973225999915,54182.35347432001 2026-06-04,08:06:20.000,155,11072629,-795,0,1780560379,12767.550924160001,392.6949779100032,54182.19277056 2026-06-04,08:06:21.000,155,11072674,-795,0,1780560380,12767.517242609996,392.67383051999786,54182.26962888 2026-06-04,08:06:22.000,155,11072699,-795,0,1780560381,12767.530715230001,392.7020270400026,54182.19277056 2026-06-04,08:06:23.000,155,11072675,-795,0,1780560382,12767.584605709992,392.6808796500045,54182.33950008 2026-06-04,08:06:24.000,155,11072693,-795,0,1780560383,12767.631759880001,392.6949779100032,54182.37443568001 2026-06-04,08:06:25.000,155,11072675,-795,0,1780560384,12767.604814639992,392.70907617000194,54182.31853872 2026-06-04,08:06:26.000,155,11072662,-795,0,1780560385,12767.611550950001,392.7161253000013,54182.2416804 2026-06-04,08:06:27.000,155,11072600,-795,0,1780560386,12767.658705119997,392.6949779100032,54182.381422800005 2026-06-04,08:06:28.000,155,11072599,-795,0,1780560387,12767.672177740002,392.74432181999873,54182.30456448001 2026-06-04,08:06:29.000,155,11072676,-795,0,1780560388,12767.658705119997,392.7513709499981,54182.33950008 2026-06-04,08:06:30.000,155,11072698,-795,0,1780560389,12767.577869399996,392.77251834000344,54182.22071904 2026-06-04,08:06:31.000,155,11072688,-795,0,1780560390,12767.571133090001,392.78661660000216,54182.18578344001 2026-06-04,08:06:32.000,155,11072607,-795,0,1780560391,12767.503769989991,392.7654692100041,54182.14386072 2026-06-04,08:06:33.000,155,11072670,-795,0,1780560392,12767.651968810002,392.7795674700028,54182.38840992 2026-06-04,08:06:34.000,155,11072631,-795,0,1780560393,12767.665441429992,392.80776399000024,54182.42334552001 2026-06-04,08:06:35.000,155,11072656,-795,0,1780560394,12767.604814639992,392.80776399000024,54182.332512960005 2026-06-04,08:06:36.000,155,11072632,-795,0,1780560395,12767.625023569992,392.8359605099977,54182.262641760004 2026-06-04,08:06:37.000,155,11072681,-795,0,1780560396,12767.618287259997,392.8289113799983,54182.20674480001 2026-06-04,08:06:38.000,155,11072628,-795,0,1780560397,12767.564396779992,392.8359605099977,54182.26962888 2026-06-04,08:06:39.000,155,11072638,-795,0,1780560398,12767.618287259997,392.80776399000024,54182.37443568001 2026-06-04,08:06:40.000,155,11072644,-795,0,1780560399,12767.577869399996,392.8430096400043,54182.33950008 2026-06-04,08:06:41.000,155,11072644,-795,0,1780560400,12767.517242609996,392.82186224999896,54182.19277056 2026-06-04,08:06:42.000,155,11072731,-795,0,1780560401,12767.550924160001,392.8289113799983,54182.32552584001 2026-06-04,08:06:43.000,155,11072613,-795,0,1780560402,12767.645232499992,392.80776399000024,54182.46526824 2026-06-04,08:06:44.000,155,11072617,-795,0,1780560403,12767.584605709992,392.8289113799983,54182.40238416001 2026-06-04,08:06:45.000,155,11072699,-795,0,1780560404,12767.577869399996,392.78661660000216,54182.43731976 2026-06-04,08:06:46.000,155,11072708,-795,0,1780560405,12767.503769989991,392.8148131199996,54182.25565464001 2026-06-04,08:06:47.000,155,11072660,-795,0,1780560406,12767.497033679996,392.77251834000344,54182.283603120006 2026-06-04,08:06:48.000,155,11072688,-795,0,1780560407,12767.523978919991,392.78661660000216,54182.4163584 2026-06-04,08:06:49.000,155,11072667,-795,0,1780560408,12767.544187849991,392.74432181999873,54182.47924248 2026-06-04,08:06:50.000,155,11072649,-795,0,1780560409,12767.36904379,392.7513709499981,54181.997131200005 2026-06-04,08:06:52.000,155,11072646,-795,0,1780560411,12767.530715230001,392.7584200800047,54182.29757736 2026-06-04,08:06:53.000,155,11072663,-795,0,1780560412,12767.584605709992,392.7372726899994,54182.35347432001 2026-06-04,08:06:54.000,155,11072671,-795,0,1780560413,12767.510506300001,392.73022356,54182.36744856 2026-06-04,08:06:55.000,155,11072687,-795,0,1780560414,12767.483561059991,392.7161253000013,54182.19975768 2026-06-04,08:06:56.000,155,11072660,-795,0,1780560415,12767.436406889996,392.7020270400026,54182.213731920005 2026-06-04,08:06:57.000,155,11072697,-795,0,1780560416,12767.550924160001,392.73022356,54182.39539704001 2026-06-04,08:06:58.000,155,11072698,-795,0,1780560417,12767.510506300001,392.7372726899994,54182.2416804 2026-06-04,08:06:59.000,155,11072643,-795,0,1780560418,12767.557660469996,392.7020270400026,54182.36744856 2026-06-04,08:07:00.000,155,11072704,-795,0,1780560419,12767.517242609996,392.70907617000194,54182.332512960005 2026-06-04,08:07:01.000,155,11072664,-795,0,1780560420,12767.544187849991,392.7020270400026,54182.15783496001 2026-06-04,08:07:02.000,155,11072628,-795,0,1780560421,12767.44987951,392.7020270400026,54182.115912240006 2026-06-04,08:07:03.000,155,11072671,-795,0,1780560422,12767.44987951,392.73022356,54182.08097664 2026-06-04,08:07:04.000,155,11072673,-795,0,1780560423,12767.564396779992,392.72317443000065,54182.35347432001 2026-06-04,08:07:05.000,155,11072665,-795,0,1780560424,12767.591342020001,392.72317443000065,54182.38840992 2026-06-04,08:07:06.000,155,11072663,-795,0,1780560425,12767.631759880001,392.7372726899994,54182.43731976 2026-06-04,08:07:07.000,155,11072648,-795,0,1780560426,12767.638496189997,392.6949779100032,54182.30456448001 2026-06-04,08:07:08.000,155,11072640,-795,0,1780560427,12767.631759880001,392.7161253000013,54182.3464872 2026-06-04,08:07:09.000,155,11072704,-795,0,1780560428,12767.665441429992,392.72317443000065,54182.38840992 2026-06-04,08:07:10.000,155,11072684,-795,0,1780560429,12767.618287259997,392.7161253000013,54182.42334552001 2026-06-04,08:07:11.000,155,11072659,-795,0,1780560430,12767.625023569992,392.7161253000013,54182.29059024 2026-06-04,08:07:12.000,155,11072658,-795,0,1780560431,12767.598078329996,392.70907617000194,54182.094950880004 2026-06-04,08:07:13.000,155,11072667,-795,0,1780560432,12767.705859289992,392.7372726899994,54182.36046144 2026-06-04,08:07:14.000,155,11072641,-795,0,1780560433,12767.699122979997,392.72317443000065,54182.45828112 2026-06-04,08:07:15.000,155,11072608,-755,0,1780560434,12767.631759880001,392.67383051999786,54182.15084784 2026-06-04,08:07:16.000,155,11072651,-795,0,1780560435,12767.591342020001,392.70907617000194,54182.18578344001 2026-06-04,08:07:17.000,155,11072660,-795,0,1780560436,12767.678914049997,392.68792878000386,54182.22071904 2026-06-04,08:07:18.000,155,11072622,-795,0,1780560437,12767.618287259997,392.68792878000386,54182.213731920005 2026-06-04,08:07:19.000,155,11072673,-795,0,1780560438,12767.604814639992,392.6808796500045,54182.13687360001 2026-06-04,08:07:20.000,155,11072651,-795,0,1780560439,12767.665441429992,392.70907617000194,54182.262641760004 2026-06-04,08:07:21.000,155,11072668,-795,0,1780560440,12767.719331909997,392.67383051999786,54182.3464872 2026-06-04,08:07:22.000,155,11072666,-795,0,1780560441,12767.591342020001,392.67383051999786,54181.97616984 2026-06-04,08:07:23.000,155,11072640,-795,0,1780560442,12767.719331909997,392.6526831299998,54182.19975768 2026-06-04,08:07:24.000,155,11072605,-715,0,1780560443,12767.611550950001,392.61038835000363,54182.06700240001 2026-06-04,08:07:25.000,155,11072620,-795,0,1780560444,12767.665441429992,392.617437480003,54182.10892512001 2026-06-04,08:07:26.000,155,11072641,-795,0,1780560445,12767.678914049997,392.6315357400017,54182.1718092 2026-06-04,08:07:27.000,155,11072670,-795,0,1780560446,12767.672177740002,392.6033392200043,54182.20674480001 2026-06-04,08:07:28.000,155,11072642,-795,0,1780560447,12767.645232499992,392.6315357400017,54182.15783496001 2026-06-04,08:07:29.000,155,11072658,-795,0,1780560448,12767.651968810002,392.6315357400017,54182.18578344001 2026-06-04,08:07:30.000,155,11072681,-795,0,1780560449,12767.732804530002,392.61038835000363,54182.283603120006 2026-06-04,08:07:31.000,155,11072584,-795,0,1780560450,12767.746277149992,392.5821918299989,54182.22770616001 2026-06-04,08:07:32.000,155,11072659,-795,0,1780560451,12767.584605709992,392.61038835000363,54181.89232440001 2026-06-04,08:07:33.000,155,11072615,-795,0,1780560452,12767.692386670002,392.6033392200043,54182.08796376001 2026-06-04,08:07:34.000,155,11072657,-795,0,1780560453,12767.685650359992,392.6033392200043,54182.12289936 2026-06-04,08:07:35.000,155,11072655,-795,0,1780560454,12767.705859289992,392.5821918299989,54182.15084784 2026-06-04,08:07:36.000,155,11072660,-795,0,1780560455,12767.712595600002,392.57514269999956,54182.18578344001 2026-06-04,08:07:37.000,155,11072672,-795,0,1780560456,12767.678914049997,392.5821918299989,54182.12988648 2026-06-04,08:07:38.000,155,11072649,-795,0,1780560457,12767.719331909997,392.5821918299989,54182.05302816 2026-06-04,08:07:39.000,155,11072569,-795,0,1780560458,12767.739540839997,392.53989705000276,54182.164822080005 2026-06-04,08:07:40.000,155,11072644,-795,0,1780560459,12767.719331909997,392.5469461800021,54182.08796376001 2026-06-04,08:07:41.000,155,11072642,-795,0,1780560460,12767.699122979997,392.5539953100015,54182.06700240001 2026-06-04,08:07:42.000,155,11072680,-795,0,1780560461,12767.685650359992,392.57514269999956,54182.094950880004 2026-06-04,08:07:43.000,155,11072612,-795,0,1780560462,12767.611550950001,392.59629008999764,54181.878350160005 2026-06-04,08:07:44.000,155,11072665,-795,0,1780560463,12767.685650359992,392.61038835000363,54182.17879632 2026-06-04,08:07:45.000,155,11072634,-795,0,1780560464,12767.719331909997,392.617437480003,54182.164822080005 2026-06-04,08:07:46.000,155,11072671,-755,0,1780560465,12767.678914049997,392.62448661000235,54182.213731920005 2026-06-04,08:07:47.000,155,11072640,-795,0,1780560466,12767.685650359992,392.617437480003,54182.01809256001 2026-06-04,08:07:48.000,155,11072632,-795,0,1780560467,12767.726068219992,392.62448661000235,54182.10892512001 2026-06-04,08:07:49.000,155,11072654,-795,0,1780560468,12767.732804530002,392.62448661000235,54182.213731920005 2026-06-04,08:07:50.000,155,11072650,-795,0,1780560469,12767.719331909997,392.61038835000363,54182.262641760004 2026-06-04,08:07:51.000,155,11072651,-795,0,1780560470,12767.584605709992,392.67383051999786,54182.03905392001 2026-06-04,08:07:53.000,155,11072659,-795,0,1780560472,12767.753013460002,392.65973225999915,54182.20674480001 2026-06-04,08:07:54.000,155,11072641,-795,0,1780560473,12767.766486079992,392.6456340000004,54182.27661600001 2026-06-04,08:07:55.000,155,11072631,-795,0,1780560474,12767.800167629997,392.6667813899985,54182.25565464001 2026-06-04,08:07:56.000,155,11072641,-795,0,1780560475,12767.766486079992,392.6667813899985,54182.19277056 2026-06-04,08:07:57.000,155,11072645,-795,0,1780560476,12767.732804530002,392.61038835000363,54181.99014408001 2026-06-04,08:07:58.000,155,11072670,-795,0,1780560477,12767.759749769997,392.6949779100032,54182.08796376001 2026-06-04,08:07:59.000,155,11072638,-795,0,1780560478,12767.699122979997,392.6456340000004,54181.99014408001 2026-06-04,08:08:00.000,155,11072670,-795,0,1780560479,12767.786695009992,392.67383051999786,54182.19975768 2026-06-04,08:08:01.000,155,11072684,-755,0,1780560480,12767.800167629997,392.68792878000386,54182.22770616001 2026-06-04,08:08:02.000,155,11072619,-795,0,1780560481,12767.806903939992,392.6315357400017,54182.19277056 2026-06-04,08:08:03.000,155,11072630,-795,0,1780560482,12767.699122979997,392.6456340000004,54181.95520848 2026-06-04,08:08:04.000,155,11072625,-795,0,1780560483,12767.732804530002,392.65973225999915,54182.03905392001 2026-06-04,08:08:05.000,155,11072637,-795,0,1780560484,12767.786695009992,392.6315357400017,54182.08097664 2026-06-04,08:08:06.000,155,11072674,-795,0,1780560485,12767.793431320002,392.63858487000107,54182.17879632 2026-06-04,08:08:07.000,155,11072661,-795,0,1780560486,12767.793431320002,392.63858487000107,54182.101938 2026-06-04,08:08:08.000,155,11072662,-795,0,1780560487,12767.786695009992,392.68792878000386,54182.08097664 2026-06-04,08:08:09.000,155,11072649,-795,0,1780560488,12767.813640250002,392.67383051999786,54182.08097664 2026-06-04,08:08:10.000,155,11072658,-795,0,1780560489,12767.887739659993,392.7161253000013,54182.22071904 2026-06-04,08:08:11.000,155,11072630,-795,0,1780560490,12767.874267040002,392.6667813899985,54182.18578344001 2026-06-04,08:08:12.000,155,11072662,-795,0,1780560491,12767.786695009992,392.6808796500045,54182.15783496001 2026-06-04,08:08:13.000,155,11072658,-795,0,1780560492,12767.739540839997,392.6949779100032,54181.98315696 2026-06-04,08:08:14.000,155,11072628,-795,0,1780560493,12767.793431320002,392.72317443000065,54182.05302816 2026-06-04,08:08:15.000,155,11072652,-795,0,1780560494,12767.854058110002,392.7161253000013,54182.164822080005 2026-06-04,08:08:16.000,155,11072615,-795,0,1780560495,12767.833849180002,392.7584200800047,54182.262641760004 2026-06-04,08:08:17.000,155,11072665,-795,0,1780560496,12767.786695009992,392.8007148600009,54182.17879632 2026-06-04,08:08:18.000,155,11072619,-795,0,1780560497,12767.827112869993,392.8007148600009,54182.115912240006 2026-06-04,08:08:19.000,155,11072648,-795,0,1780560498,12767.901212279998,392.77251834000344,54182.24866752 2026-06-04,08:08:20.000,155,11072600,-795,0,1780560499,12767.827112869993,392.7795674700028,54182.213731920005 2026-06-04,08:08:21.000,155,11072690,-795,0,1780560500,12767.860794419998,392.7654692100041,54182.2416804 2026-06-04,08:08:22.000,155,11072659,-795,0,1780560501,12767.726068219992,392.73022356,54182.10892512001 2026-06-04,08:08:23.000,155,11072640,-795,0,1780560502,12767.753013460002,392.72317443000065,54181.94123424001 2026-06-04,08:08:24.000,155,11072641,-795,0,1780560503,12767.779958699997,392.7584200800047,54182.13687360001 2026-06-04,08:08:25.000,155,11072671,-795,0,1780560504,12767.854058110002,392.7584200800047,54182.24866752 2026-06-04,08:08:26.000,155,11072652,-795,0,1780560505,12767.867530729993,392.77251834000344,54182.30456448001 2026-06-04,08:08:27.000,155,11072630,-795,0,1780560506,12767.860794419998,392.7795674700028,54182.26962888 2026-06-04,08:08:28.000,155,11072667,-795,0,1780560507,12767.813640250002,392.77251834000344,54182.12289936 2026-06-04,08:08:29.000,155,11072669,-795,0,1780560508,12767.867530729993,392.7795674700028,54182.262641760004 2026-06-04,08:08:30.000,155,11072632,-795,0,1780560509,12767.921421209998,392.7654692100041,54182.332512960005 2026-06-04,08:08:31.000,155,11072649,-795,0,1780560510,12767.854058110002,392.7795674700028,54182.19975768 2026-06-04,08:08:32.000,155,11072702,-795,0,1780560511,12767.786695009992,392.7795674700028,54182.262641760004 2026-06-04,08:08:33.000,155,11072596,-795,0,1780560512,12767.793431320002,392.8007148600009,54182.14386072 2026-06-04,08:08:34.000,155,11072681,-795,0,1780560513,12767.867530729993,392.7936657300015,54182.24866752 2026-06-04,08:08:35.000,155,11072624,-795,0,1780560514,12767.914684900003,392.78661660000216,54182.3464872 2026-06-04,08:08:36.000,155,11072631,-795,0,1780560515,12767.867530729993,392.78661660000216,54182.2416804 2026-06-04,08:08:37.000,155,11072648,-795,0,1780560516,12767.867530729993,392.78661660000216,54182.13687360001 2026-06-04,08:08:38.000,155,11072656,-795,0,1780560517,12767.847321799993,392.85005877000367,54182.262641760004 2026-06-04,08:08:39.000,155,11072658,-795,0,1780560518,12767.813640250002,392.85005877000367,54182.20674480001 2026-06-04,08:08:40.000,155,11072642,-795,0,1780560519,12767.793431320002,392.8994026799992,54182.18578344001 2026-06-04,08:08:41.000,155,11072643,-795,0,1780560520,12767.833849180002,392.8994026799992,54182.15783496001 2026-06-04,08:08:42.000,155,11072663,-795,0,1780560521,12767.820376559997,392.9416974600026,54182.14386072 2026-06-04,08:08:43.000,155,11072679,-795,0,1780560522,12767.692386670002,392.88530442000047,54181.89931152001 2026-06-04,08:08:44.000,155,11072648,-795,0,1780560523,12767.786695009992,392.93464833000326,54182.03905392001 2026-06-04,08:08:45.000,155,11072606,-795,0,1780560524,12767.827112869993,392.948746590002,54182.19277056 2026-06-04,08:08:46.000,155,11072688,-795,0,1780560525,12767.867530729993,392.9416974600026,54182.23469328001 2026-06-04,08:08:47.000,155,11072693,-795,0,1780560526,12767.887739659993,392.948746590002,54182.27661600001 2026-06-04,08:08:48.000,155,11072658,-795,0,1780560527,12767.786695009992,392.98399223999877,54182.19975768 2026-06-04,08:08:49.000,155,11072659,-795,0,1780560528,12767.847321799993,393.0403852800009,54182.23469328001 2026-06-04,08:08:50.000,155,11072671,-795,0,1780560529,12767.941630139998,393.05448353999964,54182.36744856 2026-06-04,08:08:51.000,155,11072585,-795,0,1780560530,12767.921421209998,393.0756309299977,54182.332512960005 2026-06-04,08:08:52.000,155,11072660,-795,0,1780560531,12767.739540839997,393.06858179999836,54182.094950880004 2026-06-04,08:08:54.000,155,11072643,-795,0,1780560533,12767.907948589993,393.1038274500024,54182.23469328001 2026-06-04,08:08:55.000,155,11072637,-795,0,1780560534,12767.894475970003,393.1249748400005,54182.332512960005 2026-06-04,08:08:56.000,155,11072667,-795,0,1780560535,12767.907948589993,393.1390730999992,54182.3115516 2026-06-04,08:08:57.000,155,11072648,-795,0,1780560536,12767.914684900003,393.16726962000394,54182.26962888 2026-06-04,08:08:58.000,155,11072686,-795,0,1780560537,12767.914684900003,393.1602204900046,54182.22770616001 2026-06-04,08:08:59.000,155,11072626,-795,0,1780560538,12767.975311689988,393.1743187500033,54182.36744856 2026-06-04,08:09:00.000,155,11072603,-795,0,1780560539,12767.921421209998,393.16726962000394,54182.30456448001 2026-06-04,08:09:01.000,155,11072656,-795,0,1780560540,12767.928157519993,393.1461222299986,54182.31853872 2026-06-04,08:09:02.000,155,11072633,-795,0,1780560541,12767.887739659993,393.15317135999794,54182.20674480001 2026-06-04,08:09:03.000,155,11072712,-795,0,1780560542,12767.887739659993,393.16726962000394,54182.213731920005 2026-06-04,08:09:04.000,155,11072619,-795,0,1780560543,12767.901212279998,393.11792571000115,54181.97616984 2026-06-04,08:09:05.000,155,11072660,-795,0,1780560544,12767.975311689988,393.1390730999992,54182.29757736 2026-06-04,08:09:06.000,155,11072655,-795,0,1780560545,12768.008993239993,393.15317135999794,54182.37443568001 2026-06-04,08:09:08.000,155,11072650,-795,0,1780560547,12767.982047999998,393.1602204900046,54182.29059024 2026-06-04,08:09:10.000,155,11072634,-795,0,1780560549,12767.934893829988,393.1108765800018,54182.12289936 2026-06-04,08:09:11.000,155,11072630,-795,0,1780560550,12767.928157519993,393.1249748400005,54182.17879632 2026-06-04,08:09:12.000,155,11072668,-795,0,1780560551,12768.002256929998,393.13202396999986,54182.33950008 2026-06-04,08:09:13.000,155,11072653,-795,0,1780560552,12768.008993239993,393.1038274500024,54182.332512960005 2026-06-04,08:09:14.000,155,11072641,-795,0,1780560553,12768.015729549988,393.1249748400005,54182.3115516 2026-06-04,08:09:15.000,155,11072572,-795,0,1780560554,12768.062883719998,393.08268006000435,54182.31853872 2026-06-04,08:09:17.000,155,11072717,-795,0,1780560556,12767.955102759988,393.08268006000435,54181.98315696 2026-06-04,08:09:18.000,155,11072554,-795,0,1780560557,12767.968575379993,393.0403852800009,54182.13687360001 2026-06-04,08:09:19.000,155,11072643,-795,0,1780560558,12768.049411099993,393.06858179999836,54182.283603120006 2026-06-04,08:09:20.000,155,11072659,-795,0,1780560559,12768.056147409989,393.09677832000307,54182.31853872 2026-06-04,08:09:21.000,155,11072687,-795,0,1780560560,12768.042674789998,393.08268006000435,54182.2416804 2026-06-04,08:09:22.000,155,11072670,-795,0,1780560561,12768.042674789998,393.1038274500024,54182.1718092 2026-06-04,08:09:23.000,155,11072579,-795,0,1780560562,12768.096565269989,393.061532669999,54182.27661600001 2026-06-04,08:09:24.000,155,11072664,-795,0,1780560563,12768.076356339989,393.0756309299977,54182.2416804 2026-06-04,08:09:25.000,155,11072671,-795,0,1780560564,12768.076356339989,393.1038274500024,54182.2416804 2026-06-04,08:09:26.000,155,11072636,-795,0,1780560565,12768.002256929998,393.09677832000307,54182.101938 2026-06-04,08:09:27.000,155,11072661,-795,0,1780560566,12767.934893829988,393.1390730999992,54182.07398952 2026-06-04,08:09:28.000,155,11072678,-795,0,1780560567,12767.995520619988,393.13202396999986,54182.26962888 2026-06-04,08:09:29.000,155,11072667,-795,0,1780560568,12768.116774199989,393.1390730999992,54182.35347432001 2026-06-04,08:09:30.000,155,11072654,-795,0,1780560569,12768.110037889994,393.13202396999986,54182.29757736 2026-06-04,08:09:31.000,155,11072611,-795,0,1780560570,12768.103301579999,393.15317135999794,54182.3115516 2026-06-04,08:09:32.000,155,11072612,-795,0,1780560571,12768.015729549988,393.1743187500033,54182.15783496001 2026-06-04,08:09:33.000,155,11072594,-795,0,1780560572,12768.083092649998,393.1743187500033,54182.20674480001 2026-06-04,08:09:34.000,155,11072639,-795,0,1780560573,12768.096565269989,393.1461222299986,54182.20674480001 2026-06-04,08:09:35.000,155,11072615,-795,0,1780560574,12768.083092649998,393.1743187500033,54182.26962888 2026-06-04,08:09:36.000,155,11072650,-795,0,1780560575,12767.995520619988,393.188417010002,54182.15783496001 2026-06-04,08:09:37.000,155,11072679,-795,0,1780560576,12767.941630139998,393.2095644000001,54181.96918272001 2026-06-04,08:09:38.000,155,11072679,-795,0,1780560577,12768.029202169993,393.2236626599988,54182.22071904 2026-06-04,08:09:39.000,155,11072636,-795,0,1780560578,12768.083092649998,393.2518591800035,54182.3115516 2026-06-04,08:09:40.000,155,11072663,-795,0,1780560579,12768.076356339989,393.2730065700016,54182.2416804 2026-06-04,08:09:41.000,155,11072629,-795,0,1780560580,12768.130246819994,393.26595744000224,54182.29059024 2026-06-04,08:09:42.000,155,11072665,-795,0,1780560581,12767.968575379993,393.24481005000416,54182.0320668 2026-06-04,08:09:43.000,155,11072642,-795,0,1780560582,12767.988784309993,393.26595744000224,54182.05302816 2026-06-04,08:09:44.000,155,11072644,-795,0,1780560583,12768.062883719998,393.26595744000224,54182.20674480001 2026-06-04,08:09:45.000,155,11072658,-795,0,1780560584,12768.069620029994,393.2589083100029,54182.19975768 2026-06-04,08:09:46.000,155,11072630,-795,0,1780560585,12768.163928369999,393.23071178999817,54182.36046144 2026-06-04,08:09:47.000,155,11072628,-795,0,1780560586,12768.008993239993,393.2518591800035,54182.164822080005 2026-06-04,08:09:48.000,155,11072667,-795,0,1780560587,12768.103301579999,393.2518591800035,54182.19975768 2026-06-04,08:09:49.000,155,11072622,-795,0,1780560588,12768.123510509999,393.23071178999817,54182.23469328001 2026-06-04,08:09:50.000,155,11072556,-795,0,1780560589,12768.110037889994,393.28005570000096,54182.17879632 2026-06-04,08:09:51.000,155,11072634,-795,0,1780560590,12768.163928369999,393.24481005000416,54182.451294000006 2026-06-04,08:09:52.000,155,11072650,-795,0,1780560591,12768.170664679994,393.21661352999945,54182.37443568001 2026-06-04,08:09:53.000,155,11072654,-795,0,1780560592,12768.015729549988,393.31530134999775,54182.32552584001 2026-06-04,08:09:54.000,155,11072692,-795,0,1780560593,12768.130246819994,393.24481005000416,54182.283603120006 2026-06-04,08:09:55.000,155,11072618,-795,0,1780560594,12768.231291469994,393.2518591800035,54182.4862296 2026-06-04,08:09:56.000,155,11072593,-795,0,1780560595,12768.251500399994,393.24481005000416,54182.40238416001 2026-06-04,08:09:58.000,155,11072657,-795,0,1780560597,12768.204346229999,393.2095644000001,54182.27661600001 2026-06-04,08:09:58.000,155,11072682,-795,0,1780560597,12768.184137299999,393.26595744000224,54182.332512960005 2026-06-04,08:09:59.000,155,11072643,-795,0,1780560598,12768.21781884999,393.188417010002,54182.42334552001 2026-06-04,08:10:00.000,155,11072660,-795,0,1780560599,12768.204346229999,393.23071178999817,54182.35347432001 2026-06-04,08:10:01.000,155,11072649,-795,0,1780560600,12768.157192059989,393.1954661400014,54182.36744856 2026-06-04,08:10:02.000,155,11072659,-795,0,1780560601,12768.17740098999,393.2377609200048,54182.29757736 2026-06-04,08:10:03.000,155,11072599,-795,0,1780560602,12768.17740098999,393.23071178999817,54182.39539704001 2026-06-04,08:10:04.000,155,11072631,-795,0,1780560603,12768.19760991999,393.1954661400014,54182.37443568001 2026-06-04,08:10:05.000,155,11072653,-795,0,1780560604,12768.19760991999,393.1602204900046,54182.33950008 2026-06-04,08:10:06.000,155,11072658,-795,0,1780560605,12768.143719439999,393.18136788000265,54182.22071904 2026-06-04,08:10:08.000,155,11072694,-795,0,1780560607,12768.170664679994,393.20251527000073,54182.27661600001 2026-06-04,08:10:09.000,155,11072661,-795,0,1780560608,12768.26497302,393.16726962000394,54182.46526824 2026-06-04,08:10:10.000,155,11072644,-795,0,1780560609,12768.26497302,393.188417010002,54182.40238416001 2026-06-04,08:10:11.000,155,11072597,-795,0,1780560610,12768.28518195,393.1743187500033,54182.38840992 2026-06-04,08:10:12.000,155,11072603,-795,0,1780560611,12768.211082539994,393.20251527000073,54182.22770616001 2026-06-04,08:10:13.000,155,11072597,-795,0,1780560612,12768.211082539994,393.1743187500033,54182.38840992 2026-06-04,08:10:14.000,155,11072675,-795,0,1780560613,12768.27844563999,393.18136788000265,54182.3464872 2026-06-04,08:10:15.000,155,11072619,-795,0,1780560614,12768.29865456999,393.1743187500033,54182.39539704001 2026-06-04,08:10:16.000,155,11072667,-795,0,1780560615,12768.29865456999,393.21661352999945,54182.44430688001 2026-06-04,08:10:17.000,155,11072675,-795,0,1780560616,12768.25823670999,393.20251527000073,54182.43731976 2026-06-04,08:10:18.000,155,11072638,-795,0,1780560617,12768.170664679994,393.23071178999817,54182.046041040005 2026-06-04,08:10:19.000,155,11072593,-795,0,1780560618,12768.244764089999,393.2518591800035,54182.35347432001 2026-06-04,08:10:20.000,155,11072641,-795,0,1780560619,12768.291918259994,393.2589083100029,54182.42334552001 2026-06-04,08:10:21.000,155,11072629,-795,0,1780560620,12768.28518195,393.24481005000416,54182.430332640004 2026-06-04,08:10:22.000,155,11072631,-795,0,1780560621,12768.29865456999,393.2730065700016,54182.38840992 2026-06-04,08:10:23.000,155,11072646,-795,0,1780560622,12768.21781884999,393.2518591800035,54182.32552584001 2026-06-04,08:10:24.000,155,11072694,-795,0,1780560623,12768.224555159999,393.2589083100029,54182.3464872 2026-06-04,08:10:25.000,155,11072628,-795,0,1780560624,12768.30539088,393.2730065700016,54182.52815232 2026-06-04,08:10:26.000,155,11072624,-795,0,1780560625,12768.352545049995,393.2941539599997,54182.4862296 2026-06-04,08:10:27.000,155,11072610,-795,0,1780560626,12768.31886349999,393.26595744000224,54182.47225536001 2026-06-04,08:10:28.000,155,11072620,-795,0,1780560627,12768.231291469994,393.31530134999775,54182.22770616001 2026-06-04,08:10:29.000,155,11072583,-795,0,1780560628,12768.31886349999,393.28005570000096,54182.39539704001 2026-06-04,08:10:30.000,155,11072605,-795,0,1780560629,12768.33907242999,393.3364487400031,54182.40238416001 2026-06-04,08:10:31.000,155,11072652,-795,0,1780560630,12768.332336119995,393.3364487400031,54182.47924248 2026-06-04,08:10:32.000,155,11072652,-795,0,1780560631,12768.332336119995,393.3505470000018,54182.47924248 2026-06-04,08:10:33.000,155,11072649,-795,0,1780560632,12768.271709329994,393.3364487400031,54182.39539704001 2026-06-04,08:10:34.000,155,11072653,-795,0,1780560633,12768.30539088,393.36464526000054,54182.40937128 2026-06-04,08:10:35.000,155,11072619,-795,0,1780560634,12768.35928135999,393.34349787000247,54182.59103640001 2026-06-04,08:10:36.000,155,11072625,-795,0,1780560635,12768.32559981,393.3857926499986,54182.52815232 2026-06-04,08:10:37.000,155,11072657,-795,0,1780560636,12768.352545049995,393.3223504800044,54182.51417808 2026-06-04,08:10:38.000,155,11072647,-795,0,1780560637,12768.271709329994,393.3505470000018,54182.50719096 2026-06-04,08:10:39.000,155,11072629,-795,0,1780560638,12768.25823670999,393.3364487400031,54182.40238416001 2026-06-04,08:10:40.000,155,11072610,-795,0,1780560639,12768.28518195,393.406940040004,54182.42334552001 2026-06-04,08:10:41.000,155,11072645,-795,0,1780560640,12768.33907242999,393.36464526000054,54182.45828112 2026-06-04,08:10:42.000,155,11072664,-795,0,1780560641,12768.27844563999,393.3998909100046,54182.42334552001 2026-06-04,08:10:43.000,155,11072639,-795,0,1780560642,12768.25823670999,393.3716943899999,54182.26962888 2026-06-04,08:10:44.000,155,11072601,-795,0,1780560643,12768.271709329994,393.4351365600014,54182.38840992 2026-06-04,08:10:45.000,155,11072626,-755,0,1780560644,12768.27844563999,393.3998909100046,54182.42334552001 2026-06-04,08:10:46.000,155,11072624,-795,0,1780560645,12768.28518195,393.4351365600014,54182.3115516 2026-06-04,08:10:47.000,155,11072691,-795,0,1780560646,12768.251500399994,393.406940040004,54182.23469328001 2026-06-04,08:10:48.000,155,11072656,-795,0,1780560647,12768.224555159999,393.3998909100046,54182.262641760004 2026-06-04,08:10:49.000,155,11072647,-795,0,1780560648,12768.30539088,393.3857926499986,54182.39539704001 2026-06-04,08:10:50.000,155,11072637,-795,0,1780560649,12768.32559981,393.3998909100046,54182.44430688001 2026-06-04,08:10:51.000,155,11072595,-795,0,1780560650,12768.32559981,393.37874351999926,54182.49321672001 2026-06-04,08:10:52.000,155,11072637,-795,0,1780560651,12768.26497302,393.3716943899999,54182.381422800005 2026-06-04,08:10:53.000,155,11072655,-795,0,1780560652,12768.332336119995,393.3575961300012,54182.43731976 2026-06-04,08:10:54.000,155,11072641,-795,0,1780560653,12768.184137299999,393.36464526000054,54182.19277056 2026-06-04,08:10:55.000,155,11072641,-795,0,1780560654,12768.231291469994,393.406940040004,54182.25565464001 2026-06-04,08:10:56.000,155,11072629,-795,0,1780560655,12768.332336119995,393.406940040004,54182.44430688001 2026-06-04,08:10:57.000,155,11072635,-795,0,1780560656,12768.352545049995,393.32939961000375,54182.50719096 2026-06-04,08:10:58.000,155,11072661,-795,0,1780560657,12768.30539088,393.36464526000054,54182.27661600001 2026-06-04,08:10:59.000,155,11072675,-795,0,1780560658,12768.39969921999,393.32939961000375,54182.47225536001 2026-06-04,08:11:00.000,155,11072602,-795,0,1780560659,12768.36601767,393.3575961300012,54182.51417808 2026-06-04,08:11:01.000,155,11072639,-795,0,1780560660,12768.42664446,393.34349787000247,54182.430332640004 2026-06-04,08:11:02.000,155,11072639,-795,0,1780560661,12768.392962909995,393.3575961300012,54182.44430688001 2026-06-04,08:11:03.000,155,11072651,-795,0,1780560662,12768.433380769995,393.3364487400031,54182.47924248 2026-06-04,08:11:04.000,155,11072668,-795,0,1780560663,12768.3862266,393.406940040004,54182.44430688001 2026-06-04,08:11:05.000,155,11072662,-795,0,1780560664,12768.392962909995,393.36464526000054,54182.47225536001 2026-06-04,08:11:06.000,155,11072640,-795,0,1780560665,12768.44011707999,393.3716943899999,54182.61199776001 2026-06-04,08:11:07.000,155,11072683,-795,0,1780560666,12768.453589699995,393.3505470000018,54182.57706216 2026-06-04,08:11:08.000,155,11072629,-795,0,1780560667,12768.35928135999,393.3857926499986,54182.29059024 2026-06-04,08:11:09.000,155,11072615,-795,0,1780560668,12768.42664446,393.3575961300012,54182.51417808 2026-06-04,08:11:10.000,155,11072618,-795,0,1780560669,12768.44685339,393.3857926499986,54182.54212656001 2026-06-04,08:11:11.000,155,11072665,-795,0,1780560670,12768.44685339,393.34349787000247,54182.500203840005 2026-06-04,08:11:12.000,155,11072660,-795,0,1780560671,12768.39969921999,393.3998909100046,54182.49321672001 2026-06-04,08:11:13.000,155,11072689,-795,0,1780560672,12768.46032600999,393.3505470000018,54182.52116520001 2026-06-04,08:11:14.000,155,11072652,-795,0,1780560673,12768.494007559995,393.3716943899999,54182.74475304 2026-06-04,08:11:15.000,155,11072640,-795,0,1780560674,12768.46706232,393.37874351999926,54182.77968864001 2026-06-04,08:11:16.000,155,11072615,-795,0,1780560675,12768.46706232,393.3575961300012,54182.70981744001 2026-06-04,08:11:17.000,155,11072641,-795,0,1780560676,12768.3862266,393.3223504800044,54182.37443568001 2026-06-04,08:11:18.000,155,11072691,-795,0,1780560677,12768.37949028999,393.3575961300012,54182.47225536001 2026-06-04,08:11:19.000,155,11072618,-795,0,1780560678,12768.40643553,393.34349787000247,54182.53513944 2026-06-04,08:11:20.000,155,11072643,-795,0,1780560679,12768.473798629995,393.31530134999775,54182.68885608001 2026-06-04,08:11:21.000,155,11072656,-795,0,1780560680,12768.494007559995,393.3575961300012,54182.667894720005 2026-06-04,08:11:22.000,155,11072657,-795,0,1780560681,12768.50074386999,393.3223504800044,54182.598023520004 2026-06-04,08:11:23.000,155,11072603,-795,0,1780560682,12768.514216489995,393.3082522199984,54182.54212656001 2026-06-04,08:11:24.000,155,11072586,-795,0,1780560683,12768.494007559995,393.2871048300003,54182.53513944 2026-06-04,08:11:25.000,155,11072632,-795,0,1780560684,12768.473798629995,393.2871048300003,54182.47225536001 2026-06-04,08:11:26.000,155,11072663,-795,0,1780560685,12768.494007559995,393.3082522199984,54182.549113680005 2026-06-04,08:11:27.000,155,11072636,-795,0,1780560686,12768.54116172999,393.2730065700016,54182.598023520004 2026-06-04,08:11:28.000,155,11072718,-795,0,1780560687,12768.433380769995,393.28005570000096,54182.3115516 2026-06-04,08:11:29.000,155,11072621,-795,0,1780560688,12768.54116172999,393.26595744000224,54182.56308792001 2026-06-04,08:11:30.000,155,11072648,-795,0,1780560689,12768.554634349995,393.2871048300003,54182.667894720005 2026-06-04,08:11:31.000,155,11072617,-795,0,1780560690,12768.56137065999,393.2589083100029,54182.68186896 2026-06-04,08:11:32.000,155,11072669,-795,0,1780560691,12768.56137065999,393.2518591800035,54182.63295912 2026-06-04,08:11:33.000,155,11072618,-795,0,1780560692,12768.48053493999,393.2871048300003,54182.49321672001 2026-06-04,08:11:34.000,155,11072635,-795,0,1780560693,12768.514216489995,393.2730065700016,54182.52116520001 2026-06-04,08:11:35.000,155,11072630,-755,0,1780560694,12768.534425419995,393.2871048300003,54182.49321672001 2026-06-04,08:11:36.000,155,11072673,-795,0,1780560695,12768.494007559995,393.3223504800044,54182.549113680005 2026-06-04,08:11:37.000,155,11072649,-795,0,1780560696,12768.64894269,393.30120308999904,54182.68885608001 2026-06-04,08:11:38.000,155,11072621,-795,0,1780560697,12768.37949028999,393.2589083100029,54182.0320668 2026-06-04,08:11:39.000,155,11072617,-795,0,1780560698,12768.62873376,393.3364487400031,54182.63295912 2026-06-04,08:11:40.000,155,11072569,-795,0,1780560699,12768.635470069996,393.36464526000054,54182.60501064 2026-06-04,08:11:41.000,155,11072637,-795,0,1780560700,12768.615261139996,393.36464526000054,54182.68885608001 2026-06-04,08:11:42.000,155,11072633,-675,0,1780560701,12768.635470069996,393.3505470000018,54182.61199776001 2026-06-04,08:11:43.000,155,11072661,-795,0,1780560702,12768.534425419995,393.34349787000247,54182.549113680005 2026-06-04,08:11:44.000,155,11072642,-795,0,1780560703,12768.62199744999,393.34349787000247,54182.57007504001 2026-06-04,08:11:45.000,155,11072652,-795,0,1780560704,12768.60178851999,393.3364487400031,54182.58404928 2026-06-04,08:11:46.000,155,11072668,-795,0,1780560705,12768.655678999996,393.34349787000247,54182.6958432 2026-06-04,08:11:47.000,155,11072559,-795,0,1780560706,12768.635470069996,393.3082522199984,54182.65392048 2026-06-04,08:11:49.000,155,11072667,-795,0,1780560708,12768.494007559995,393.37874351999926,54182.46526824 2026-06-04,08:11:49.000,155,11072632,-795,0,1780560708,12768.62873376,393.28005570000096,54182.61199776001 2026-06-04,08:11:50.000,155,11072670,-795,0,1780560709,12768.60852483,393.3364487400031,54182.60501064 2026-06-04,08:11:51.000,155,11072647,-795,0,1780560710,12768.60178851999,393.3082522199984,54182.63295912 2026-06-04,08:11:52.000,155,11072633,-795,0,1780560711,12768.54789804,393.3223504800044,54182.47225536001 2026-06-04,08:11:53.000,155,11072659,-795,0,1780560712,12768.60178851999,393.30120308999904,54182.598023520004 2026-06-04,08:11:54.000,155,11072642,-795,0,1780560713,12768.615261139996,393.28005570000096,54182.68186896 2026-06-04,08:11:55.000,155,11072636,-795,0,1780560714,12768.52768911,393.2941539599997,54182.53513944 2026-06-04,08:11:56.000,155,11072680,-795,0,1780560715,12768.44011707999,393.32939961000375,54182.47225536001 2026-06-04,08:11:57.000,155,11072629,-795,0,1780560716,12768.534425419995,393.2518591800035,54182.5561008 2026-06-04,08:11:58.000,155,11072651,-795,0,1780560717,12768.44011707999,393.2730065700016,54182.381422800005 2026-06-04,08:11:59.000,155,11072675,-795,0,1780560718,12768.50074386999,393.2871048300003,54182.57007504001 2026-06-04,08:12:00.000,155,11072632,-795,0,1780560719,12768.574843279996,393.32939961000375,54182.67488184 2026-06-04,08:12:01.000,155,11072608,-795,0,1780560720,12768.574843279996,393.30120308999904,54182.79366288 2026-06-04,08:12:02.000,155,11072651,-795,0,1780560721,12768.58157958999,393.3082522199984,54182.72379168 2026-06-04,08:12:03.000,155,11072668,-795,0,1780560722,12768.5883159,393.28005570000096,54182.500203840005 2026-06-04,08:12:04.000,155,11072634,-795,0,1780560723,12768.574843279996,393.31530134999775,54182.61199776001 2026-06-04,08:12:05.000,155,11072673,-795,0,1780560724,12768.62873376,393.31530134999775,54182.716804560005 2026-06-04,08:12:06.000,155,11072651,-795,0,1780560725,12768.62199744999,393.32939961000375,54182.66090760001 2026-06-04,08:12:07.000,155,11072667,-795,0,1780560726,12768.52768911,393.3505470000018,54182.598023520004 2026-06-04,08:12:08.000,155,11072694,-795,0,1780560727,12768.46032600999,393.32939961000375,54182.43731976 2026-06-04,08:12:09.000,155,11072641,-795,0,1780560728,12768.595052209996,393.3364487400031,54182.716804560005 2026-06-04,08:12:10.000,155,11072634,-795,0,1780560729,12768.615261139996,393.34349787000247,54182.75174016 2026-06-04,08:12:11.000,155,11072648,-795,0,1780560730,12768.595052209996,393.30120308999904,54182.73077880001 2026-06-04,08:12:12.000,155,11072576,-795,0,1780560731,12768.554634349995,393.32939961000375,54182.68186896 2026-06-04,08:12:13.000,155,11072656,-795,0,1780560732,12768.54789804,393.2941539599997,54182.63994624001 2026-06-04,08:12:14.000,155,11072638,-795,0,1780560733,12768.52768911,393.3505470000018,54182.57007504001 2026-06-04,08:12:15.000,155,11072692,-795,0,1780560734,12768.5883159,393.3082522199984,54182.80065 2026-06-04,08:12:16.000,155,11072691,-795,0,1780560735,12768.5883159,393.3223504800044,54182.79366288 2026-06-04,08:12:17.000,155,11072649,-795,0,1780560736,12768.574843279996,393.2871048300003,54182.73776592001 2026-06-04,08:12:18.000,155,11072664,-795,0,1780560737,12768.473798629995,393.28005570000096,54182.451294000006 2026-06-04,08:12:19.000,155,11072627,-795,0,1780560738,12768.595052209996,393.26595744000224,54182.61199776001 2026-06-04,08:12:20.000,155,11072610,-795,0,1780560739,12768.60178851999,393.30120308999904,54182.70283032 2026-06-04,08:12:21.000,155,11072630,-795,0,1780560740,12768.635470069996,393.2871048300003,54182.82859848001 2026-06-04,08:12:22.000,155,11072605,-795,0,1780560741,12768.615261139996,393.3082522199984,54182.80763712001 2026-06-04,08:12:23.000,155,11072624,-795,0,1780560742,12768.58157958999,393.2589083100029,54182.72379168 2026-06-04,08:12:24.000,155,11072662,-795,0,1780560743,12768.58157958999,393.2871048300003,54182.6958432 2026-06-04,08:12:25.000,155,11072644,-795,0,1780560744,12768.716305789996,393.2871048300003,54182.91943104 2026-06-04,08:12:26.000,155,11072625,-795,0,1780560745,12768.702833169991,393.30120308999904,54182.8705212 2026-06-04,08:12:27.000,155,11072670,-795,0,1780560746,12768.729778410001,393.2941539599997,54182.84955984 2026-06-04,08:12:28.000,155,11072658,-795,0,1780560747,12768.595052209996,393.2589083100029,54182.4862296 2026-06-04,08:12:29.000,155,11072661,-795,0,1780560748,12768.682624239991,393.28005570000096,54182.81462424 2026-06-04,08:12:30.000,155,11072665,-795,0,1780560749,12768.682624239991,393.32939961000375,54182.82859848001 2026-06-04,08:12:31.000,155,11072658,-795,0,1780560750,12768.675887929996,393.30120308999904,54182.86353408 2026-06-04,08:12:32.000,155,11072652,-795,0,1780560751,12768.655678999996,393.3223504800044,54182.80065 2026-06-04,08:12:33.000,155,11072657,-795,0,1780560752,12768.723042099991,393.2871048300003,54182.84257272 2026-06-04,08:12:34.000,155,11072650,-755,0,1780560753,12768.749987340001,393.30120308999904,54182.9403924 2026-06-04,08:12:35.000,155,11072676,-795,0,1780560754,12768.797141509996,393.2730065700016,54183.01725072 2026-06-04,08:12:36.000,155,11072652,-795,0,1780560755,12768.803877819992,393.2941539599997,54182.96834088 2026-06-04,08:12:37.000,155,11072674,-795,0,1780560756,12768.763459959991,393.2730065700016,54182.81462424 2026-06-04,08:12:38.000,155,11072626,-795,0,1780560757,12768.729778410001,393.2518591800035,54182.67488184 2026-06-04,08:12:39.000,155,11072653,-795,0,1780560758,12768.810614130001,393.2377609200048,54182.90545680001 2026-06-04,08:12:40.000,155,11072642,-795,0,1780560759,12768.877977229997,393.2589083100029,54183.03821208 2026-06-04,08:12:41.000,155,11072657,-795,0,1780560760,12768.904922469992,393.2589083100029,54182.99628936001 2026-06-04,08:12:42.000,155,11072657,-795,0,1780560761,12768.904922469992,393.26595744000224,54183.02423784001 2026-06-04,08:12:43.000,155,11072611,-795,0,1780560762,12768.810614130001,393.2236626599988,54182.75174016 2026-06-04,08:12:44.000,155,11072627,-795,0,1780560763,12768.810614130001,393.26595744000224,54182.82859848001 2026-06-04,08:12:45.000,155,11072692,-795,0,1780560764,12768.810614130001,393.2236626599988,54182.884495440005 2026-06-04,08:12:46.000,155,11072691,-795,0,1780560765,12768.763459959991,393.2589083100029,54182.884495440005 2026-06-04,08:12:47.000,155,11072636,-795,0,1780560766,12768.716305789996,393.2518591800035,54182.6958432 2026-06-04,08:12:48.000,155,11072666,-755,0,1780560767,12768.675887929996,393.2236626599988,54182.549113680005 2026-06-04,08:12:49.000,155,11072629,-795,0,1780560768,12768.756723649996,393.21661352999945,54182.86353408 2026-06-04,08:12:50.000,155,11072632,-795,0,1780560769,12768.68936055,393.23071178999817,54182.73077880001 2026-06-04,08:12:51.000,155,11072577,-795,0,1780560770,12768.824086749992,393.20251527000073,54182.90545680001 2026-06-04,08:12:52.000,155,11072655,-795,0,1780560771,12768.776932579996,393.2095644000001,54182.89148256 2026-06-04,08:12:53.000,155,11072658,-795,0,1780560772,12768.783668889992,393.21661352999945,54182.91943104 2026-06-04,08:12:54.000,155,11072667,-795,0,1780560773,12768.60852483,393.16726962000394,54182.52815232 2026-06-04,08:12:55.000,155,11072635,-795,0,1780560774,12768.68936055,393.24481005000416,54182.73077880001 2026-06-04,08:12:56.000,155,11072662,-795,0,1780560775,12768.682624239991,393.2377609200048,54182.80763712001 2026-06-04,08:12:57.000,155,11072685,-795,0,1780560776,12768.635470069996,393.24481005000416,54182.81462424 2026-06-04,08:12:59.000,155,11072692,-795,0,1780560778,12768.682624239991,393.23071178999817,54182.84955984 2026-06-04,08:13:00.000,155,11072624,-795,0,1780560779,12768.702833169991,393.2730065700016,54182.933405280004 2026-06-04,08:13:01.000,155,11072676,-795,0,1780560780,12768.729778410001,393.3082522199984,54182.89148256 2026-06-04,08:13:02.000,155,11072593,-795,0,1780560781,12768.68936055,393.2941539599997,54182.91943104 2026-06-04,08:13:03.000,155,11072626,-795,0,1780560782,12768.5883159,393.2377609200048,54182.77968864001 2026-06-04,08:13:04.000,155,11072655,-795,0,1780560783,12768.56810697,393.3082522199984,54182.8705212 2026-06-04,08:13:05.000,155,11072622,-795,0,1780560784,12768.723042099991,393.2730065700016,54182.98930224 2026-06-04,08:13:06.000,155,11072669,-795,0,1780560785,12768.696096859996,393.31530134999775,54182.954366640006 2026-06-04,08:13:07.000,155,11072618,-795,0,1780560786,12768.682624239991,393.31530134999775,54182.98231512 2026-06-04,08:13:08.000,155,11072664,-795,0,1780560787,12768.60852483,393.34349787000247,54182.8705212 2026-06-04,08:13:09.000,155,11072622,-795,0,1780560788,12768.56137065999,393.32939961000375,54182.61199776001 2026-06-04,08:13:10.000,155,11072654,-795,0,1780560789,12768.595052209996,393.36464526000054,54182.73776592001 2026-06-04,08:13:11.000,155,11072631,-795,0,1780560790,12768.662415309991,393.36464526000054,54182.86353408 2026-06-04,08:13:12.000,155,11072643,-795,0,1780560791,12768.595052209996,393.37874351999926,54182.79366288 2026-06-04,08:13:13.000,155,11072664,-795,0,1780560792,12768.696096859996,393.3364487400031,54182.98930224 2026-06-04,08:13:14.000,155,11072623,-795,0,1780560793,12768.635470069996,393.37874351999926,54182.96834088 2026-06-04,08:13:15.000,155,11072659,-795,0,1780560794,12768.68936055,393.3575961300012,54182.90545680001 2026-06-04,08:13:16.000,155,11072644,-795,0,1780560795,12768.675887929996,393.34349787000247,54183.0102636 2026-06-04,08:13:17.000,155,11072680,-795,0,1780560796,12768.60178851999,393.2941539599997,54182.80763712001 2026-06-04,08:13:18.000,155,11072641,-795,0,1780560797,12768.66915162,393.3857926499986,54183.052186320005 2026-06-04,08:13:19.000,155,11072679,-795,0,1780560798,12768.554634349995,393.3364487400031,54182.835585600005 2026-06-04,08:13:20.000,155,11072698,-795,0,1780560799,12768.62873376,393.34349787000247,54182.97532800001 2026-06-04,08:13:21.000,155,11072647,-795,0,1780560800,12768.709569480001,393.34349787000247,54183.09410904001 2026-06-04,08:13:22.000,155,11072672,-795,0,1780560801,12768.709569480001,393.34349787000247,54183.09410904001 2026-06-04,08:13:23.000,155,11072680,-795,0,1780560802,12768.696096859996,393.392841779998,54183.03821208 2026-06-04,08:13:24.000,155,11072637,-795,0,1780560803,12768.54116172999,393.3575961300012,54182.835585600005 2026-06-04,08:13:25.000,155,11072669,-795,0,1780560804,12768.595052209996,393.3082522199984,54182.82859848001 2026-06-04,08:13:26.000,155,11072625,-795,0,1780560805,12768.595052209996,393.32939961000375,54182.89846968001 2026-06-04,08:13:27.000,155,11072678,-795,0,1780560806,12768.595052209996,393.3575961300012,54182.91244392 2026-06-04,08:13:28.000,155,11072648,-795,0,1780560807,12768.50074386999,393.3505470000018,54182.786675760006 2026-06-04,08:13:29.000,155,11072581,-795,0,1780560808,12768.48053493999,393.3857926499986,54182.68186896 2026-06-04,08:13:30.000,155,11072648,-795,0,1780560809,12768.534425419995,393.3575961300012,54182.835585600005 2026-06-04,08:13:31.000,155,11072638,-795,0,1780560810,12768.56810697,393.3575961300012,54182.89846968001 2026-06-04,08:13:32.000,155,11072636,-795,0,1780560811,12768.494007559995,393.3857926499986,54182.85654696001 2026-06-04,08:13:33.000,155,11072676,-755,0,1780560812,12768.48053493999,393.3575961300012,54182.75872728001 2026-06-04,08:13:34.000,155,11072616,-795,0,1780560813,12768.50748018,393.3716943899999,54182.84257272 2026-06-04,08:13:35.000,155,11072664,-795,0,1780560814,12768.44685339,393.3716943899999,54182.765714400004 2026-06-04,08:13:36.000,155,11072634,-795,0,1780560815,12768.44685339,393.3716943899999,54182.82859848001 2026-06-04,08:13:37.000,155,11072667,-795,0,1780560816,12768.534425419995,393.3716943899999,54182.91244392 2026-06-04,08:13:38.000,155,11072641,-795,0,1780560817,12768.473798629995,393.3575961300012,54182.96834088 2026-06-04,08:13:39.000,155,11072639,-795,0,1780560818,12768.3862266,393.37874351999926,54182.73077880001 2026-06-04,08:13:40.000,155,11072643,-795,0,1780560819,12768.44011707999,393.3575961300012,54182.765714400004 2026-06-04,08:13:41.000,155,11072609,-795,0,1780560820,12768.46032600999,393.34349787000247,54182.77968864001 2026-06-04,08:13:42.000,155,11072676,-795,0,1780560821,12768.473798629995,393.34349787000247,54182.8705212 2026-06-04,08:13:43.000,155,11072627,-795,0,1780560822,12768.473798629995,393.406940040004,54182.8705212 2026-06-04,08:13:44.000,155,11072648,-795,0,1780560823,12768.3862266,393.37874351999926,54182.86353408 2026-06-04,08:13:45.000,155,11072638,-795,0,1780560824,12768.46032600999,393.3857926499986,54182.8705212 2026-06-04,08:13:46.000,155,11072639,-795,0,1780560825,12768.52768911,393.34349787000247,54182.98930224 2026-06-04,08:13:47.000,155,11072614,-795,0,1780560826,12768.48727125,393.3575961300012,54182.79366288 2026-06-04,08:13:48.000,155,11072656,-795,0,1780560827,12768.48053493999,393.31530134999775,54182.884495440005 2026-06-04,08:13:49.000,155,11072598,-795,0,1780560828,12768.39969921999,393.34349787000247,54182.74475304 2026-06-04,08:13:50.000,155,11072678,-795,0,1780560829,12768.514216489995,393.31530134999775,54182.82859848001 2026-06-04,08:13:51.000,155,11072636,-795,0,1780560830,12768.54789804,393.3082522199984,54182.9403924 2026-06-04,08:13:52.000,155,11072607,-795,0,1780560831,12768.56137065999,393.30120308999904,54182.954366640006 2026-06-04,08:13:53.000,155,11072612,-795,0,1780560832,12768.5883159,393.30120308999904,54182.884495440005 2026-06-04,08:13:54.000,155,11072677,-795,0,1780560833,12768.554634349995,393.2518591800035,54182.84955984 2026-06-04,08:13:55.000,155,11072637,-795,0,1780560834,12768.635470069996,393.2589083100029,54182.98930224 2026-06-04,08:13:56.000,155,11072654,-795,0,1780560835,12768.635470069996,393.2589083100029,54182.98930224 2026-06-04,08:13:57.000,155,11072676,-795,0,1780560836,12768.655678999996,393.28005570000096,54183.08712192 2026-06-04,08:13:58.000,155,11072634,-795,0,1780560837,12768.48053493999,393.2871048300003,54182.84257272 2026-06-04,08:14:00.000,155,11072684,-795,0,1780560839,12768.56810697,393.26595744000224,54182.884495440005 2026-06-04,08:14:01.000,155,11072666,-795,0,1780560840,12768.723042099991,393.2871048300003,54183.11507040001 2026-06-04,08:14:02.000,155,11072647,-795,0,1780560841,12768.696096859996,393.2730065700016,54183.20590296 2026-06-04,08:14:03.000,155,11072669,-795,0,1780560842,12768.749987340001,393.28005570000096,54183.14301888001 2026-06-04,08:14:04.000,155,11072642,-795,0,1780560843,12768.702833169991,393.2518591800035,54183.003276480005 2026-06-04,08:14:05.000,155,11072613,-795,0,1780560844,12768.723042099991,393.26595744000224,54182.97532800001 2026-06-04,08:14:06.000,155,11072596,-795,0,1780560845,12768.642206379991,393.23071178999817,54182.90545680001 2026-06-04,08:14:07.000,155,11072644,-795,0,1780560846,12768.68936055,393.2730065700016,54183.02423784001 2026-06-04,08:14:08.000,155,11072629,-795,0,1780560847,12768.615261139996,393.28005570000096,54182.91244392 2026-06-04,08:14:09.000,155,11072675,-795,0,1780560848,12768.615261139996,393.2518591800035,54183.04519920001 2026-06-04,08:14:10.000,155,11072661,-795,0,1780560849,12768.56137065999,393.2871048300003,54182.835585600005 2026-06-04,08:14:11.000,155,11072619,-795,0,1780560850,12768.64894269,393.30120308999904,54182.954366640006 2026-06-04,08:14:12.000,155,11072609,-795,0,1780560851,12768.64894269,393.2941539599997,54182.98930224 2026-06-04,08:14:13.000,155,11072663,-795,0,1780560852,12768.60178851999,393.32939961000375,54182.96135376 2026-06-04,08:14:14.000,155,11072655,-795,0,1780560853,12768.62199744999,393.3082522199984,54183.02423784001 2026-06-04,08:14:15.000,155,11072642,-795,0,1780560854,12768.48053493999,393.32939961000375,54182.8705212 2026-06-04,08:14:16.000,155,11072640,-795,0,1780560855,12768.42664446,393.3505470000018,54182.786675760006 2026-06-04,08:14:17.000,155,11072618,-795,0,1780560856,12768.52095279999,393.32939961000375,54183.0102636 2026-06-04,08:14:18.000,155,11072645,-795,0,1780560857,12768.3862266,393.2871048300003,54182.98231512 2026-06-04,08:14:19.000,155,11072600,-795,0,1780560858,12768.37949028999,393.24481005000416,54182.92641816001 2026-06-04,08:14:20.000,155,11072641,-795,0,1780560859,12768.28518195,393.0897291900037,54182.63994624001 2026-06-04,08:14:21.000,155,11072619,-795,0,1780560860,12768.433380769995,393.0474344100003,54182.84955984 2026-06-04,08:14:22.000,155,11072650,-795,0,1780560861,12768.494007559995,393.05448353999964,54182.92641816001 2026-06-04,08:14:23.000,155,11072670,-795,0,1780560862,12768.50074386999,393.0897291900037,54183.01725072 2026-06-04,08:14:24.000,155,11072613,-795,0,1780560863,12768.48727125,393.1461222299986,54182.89148256 2026-06-04,08:14:25.000,155,11072633,-795,0,1780560864,12768.52095279999,393.13202396999986,54183.01725072 2026-06-04,08:14:26.000,155,11072635,-795,0,1780560865,12768.50074386999,393.1461222299986,54182.90545680001 2026-06-04,08:14:27.000,155,11072570,-795,0,1780560866,12768.50748018,393.1461222299986,54183.101096160004 2026-06-04,08:14:28.000,155,11072631,-795,0,1780560867,12768.494007559995,393.1743187500033,54182.99628936001 2026-06-04,08:14:29.000,155,11072663,-795,0,1780560868,12768.48053493999,393.18136788000265,54183.08712192 2026-06-04,08:14:30.000,155,11072660,-795,0,1780560869,12768.372753979995,393.20251527000073,54182.87750832001 2026-06-04,08:14:31.000,155,11072651,-795,0,1780560870,12768.413171839995,393.1249748400005,54183.01725072 2026-06-04,08:14:32.000,155,11072613,-795,0,1780560871,12768.453589699995,393.1461222299986,54183.07314768001 2026-06-04,08:14:33.000,155,11072644,-795,0,1780560872,12768.46706232,393.1390730999992,54183.19891584 2026-06-04,08:14:34.000,155,11072633,-795,0,1780560873,12768.40643553,393.1743187500033,54183.11507040001 2026-06-04,08:14:35.000,155,11072605,-795,0,1780560874,12768.3862266,393.1390730999992,54182.91943104 2026-06-04,08:14:36.000,155,11072592,-795,0,1780560875,12768.36601767,393.1602204900046,54182.97532800001 2026-06-04,08:14:37.000,155,11072668,-795,0,1780560876,12768.3862266,393.1108765800018,54183.101096160004 2026-06-04,08:14:38.000,155,11072644,-795,0,1780560877,12768.44685339,393.15317135999794,54183.06616056001 2026-06-04,08:14:39.000,155,11072653,-795,0,1780560878,12768.352545049995,393.09677832000307,54182.9403924 2026-06-04,08:14:41.000,155,11072638,-795,0,1780560880,12768.31886349999,393.0897291900037,54182.77270152 2026-06-04,08:14:41.000,155,11072640,-795,0,1780560880,12768.413171839995,393.0897291900037,54182.98930224 2026-06-04,08:14:42.000,155,11072648,-675,0,1780560881,12768.41990814999,393.09677832000307,54183.02423784001 2026-06-04,08:14:43.000,155,11072600,-795,0,1780560882,12768.46706232,393.05448353999964,54183.03122496 2026-06-04,08:14:44.000,155,11072591,-755,0,1780560883,12768.40643553,393.0897291900037,54182.9403924 2026-06-04,08:14:45.000,155,11072677,-795,0,1780560884,12768.33907242999,393.06858179999836,54182.75174016 2026-06-04,08:14:46.000,155,11072627,-795,0,1780560885,12768.372753979995,393.0403852800009,54182.80065 2026-06-04,08:14:47.000,155,11072645,-795,0,1780560886,12768.37949028999,393.0262870200022,54182.80065 2026-06-04,08:14:48.000,155,11072649,-795,0,1780560887,12768.46032600999,393.0262870200022,54183.04519920001 2026-06-04,08:14:49.000,155,11072667,-795,0,1780560888,12768.46706232,392.96989398000005,54183.10808328 2026-06-04,08:14:50.000,155,11072644,-795,0,1780560889,12768.372753979995,392.96989398000005,54182.786675760006 2026-06-04,08:14:51.000,155,11072643,-795,0,1780560890,12768.433380769995,392.99104136999813,54182.90545680001 2026-06-04,08:14:52.000,155,11072632,-715,0,1780560891,12768.453589699995,393.0121887600035,54183.03821208 2026-06-04,08:14:53.000,155,11072650,-795,0,1780560892,12768.473798629995,392.948746590002,54183.0801348 2026-06-04,08:14:54.000,155,11072635,-795,0,1780560893,12768.433380769995,392.95579572000133,54183.01725072 2026-06-04,08:14:55.000,155,11072602,-795,0,1780560894,12768.372753979995,392.93464833000326,54182.954366640006 2026-06-04,08:14:56.000,155,11072654,-795,0,1780560895,12768.37949028999,392.95579572000133,54183.0102636 2026-06-04,08:14:57.000,155,11072660,-795,0,1780560896,12768.44685339,392.92055007000454,54183.15699312 2026-06-04,08:14:58.000,155,11072650,-795,0,1780560897,12768.42664446,392.93464833000326,54183.14301888001 2026-06-04,08:14:59.000,155,11072600,-795,0,1780560898,12768.34580874,392.93464833000326,54182.9403924 2026-06-04,08:15:01.000,155,11072685,-795,0,1780560900,12768.413171839995,392.8923535499998,54183.003276480005 2026-06-04,08:15:02.000,155,11072654,-795,0,1780560901,12768.44011707999,392.9416974600026,54182.94737952001 2026-06-04,08:15:03.000,155,11072629,-795,0,1780560902,12768.42664446,392.8641570300024,54182.954366640006 2026-06-04,08:15:04.000,155,11072643,-795,0,1780560903,12768.42664446,392.9275992000039,54183.0801348 2026-06-04,08:15:05.000,155,11072643,-795,0,1780560904,12768.46032600999,392.8641570300024,54183.0801348 2026-06-04,08:15:06.000,155,11072627,-795,0,1780560905,12768.42664446,392.87120616000175,54183.04519920001 2026-06-04,08:15:07.000,155,11072629,-795,0,1780560906,12768.44011707999,392.8430096400043,54183.11507040001 2026-06-04,08:15:08.000,155,11072638,-795,0,1780560907,12768.433380769995,392.85005877000367,54183.052186320005 2026-06-04,08:15:09.000,155,11072666,-795,0,1780560908,12768.42664446,392.8007148600009,54183.01725072 2026-06-04,08:15:10.000,155,11072678,-795,0,1780560909,12768.34580874,392.80776399000024,54182.92641816001 2026-06-04,08:15:11.000,155,11072615,-795,0,1780560910,12768.291918259994,392.80776399000024,54182.8705212 2026-06-04,08:15:12.000,155,11072634,-795,0,1780560911,12768.352545049995,392.82186224999896,54182.9403924 2026-06-04,08:15:13.000,155,11072638,-795,0,1780560912,12768.40643553,392.7513709499981,54183.07314768001 2026-06-04,08:15:14.000,155,11072676,-795,0,1780560913,12768.41990814999,392.7584200800047,54183.06616056001 2026-06-04,08:15:15.000,155,11072649,-795,0,1780560914,12768.433380769995,392.7372726899994,54183.03821208 2026-06-04,08:15:16.000,155,11072639,-795,0,1780560915,12768.28518195,392.6949779100032,54182.90545680001 2026-06-04,08:15:17.000,155,11072617,-795,0,1780560916,12768.37949028999,392.68792878000386,54182.91943104 2026-06-04,08:15:18.000,155,11072673,-795,0,1780560917,12768.372753979995,392.70907617000194,54182.96135376 2026-06-04,08:15:19.000,155,11072654,-795,0,1780560918,12768.3862266,392.6456340000004,54183.052186320005 2026-06-04,08:15:20.000,155,11072663,-795,0,1780560919,12768.32559981,392.63858487000107,54183.0102636 2026-06-04,08:15:21.000,155,11072617,-795,0,1780560920,12768.32559981,392.62448661000235,54182.9403924 2026-06-04,08:15:22.000,155,11072642,-795,0,1780560921,12768.332336119995,392.62448661000235,54182.98231512 2026-06-04,08:15:23.000,155,11072639,-795,0,1780560922,12768.332336119995,392.5892409599983,54182.94737952001 2026-06-04,08:15:24.000,155,11072665,-795,0,1780560923,12768.35928135999,392.5892409599983,54182.98930224 2026-06-04,08:15:25.000,155,11072667,-795,0,1780560924,12768.392962909995,392.5539953100015,54183.170967360005 2026-06-04,08:15:26.000,155,11072675,-795,0,1780560925,12768.312127189994,392.5469461800021,54183.04519920001 2026-06-04,08:15:27.000,155,11072658,-795,0,1780560926,12768.29865456999,392.52579879000405,54182.933405280004 2026-06-04,08:15:28.000,155,11072632,-795,0,1780560927,12768.224555159999,392.5328479200034,54182.89148256 2026-06-04,08:15:29.000,155,11072601,-755,0,1780560928,12768.32559981,392.49760226999933,54183.01725072 2026-06-04,08:15:30.000,155,11072634,-795,0,1780560929,12768.28518195,392.49760226999933,54183.03122496 2026-06-04,08:15:31.000,155,11072618,-795,0,1780560930,12768.163928369999,392.49055314,54182.75174016 2026-06-04,08:15:32.000,155,11072642,-795,0,1780560931,12768.244764089999,392.4835040100006,54182.85654696001 2026-06-04,08:15:33.000,155,11072654,-795,0,1780560932,12768.251500399994,392.44120923000446,54182.90545680001 2026-06-04,08:15:34.000,155,11072631,-795,0,1780560933,12768.27844563999,392.46235662000254,54182.90545680001 2026-06-04,08:15:35.000,155,11072643,-795,0,1780560934,12768.27844563999,392.4200618399991,54182.89846968001 2026-06-04,08:15:36.000,155,11072657,-795,0,1780560935,12768.190873609994,392.44120923000446,54182.79366288 2026-06-04,08:15:37.000,155,11072656,-795,0,1780560936,12768.204346229999,392.4059635800004,54182.786675760006 2026-06-04,08:15:38.000,155,11072637,-795,0,1780560937,12768.25823670999,392.3707179300036,54182.89846968001 2026-06-04,08:15:39.000,155,11072626,-795,0,1780560938,12768.29865456999,392.3425214099989,54182.9403924 2026-06-04,08:15:40.000,155,11072653,-795,0,1780560939,12768.26497302,392.3566196700049,54182.89846968001 2026-06-04,08:15:41.000,155,11072645,-795,0,1780560940,12768.157192059989,392.3566196700049,54182.6958432 2026-06-04,08:15:42.000,155,11072663,-795,0,1780560941,12768.190873609994,392.3566196700049,54182.716804560005 2026-06-04,08:15:43.000,155,11072637,-795,0,1780560942,12768.23802777999,392.3425214099989,54182.84257272 2026-06-04,08:15:44.000,155,11072632,-795,0,1780560943,12768.19760991999,392.3354722799995,54182.87750832001 2026-06-04,08:15:45.000,155,11072627,-795,0,1780560944,12768.244764089999,392.29317750000337,54182.84257272 2026-06-04,08:15:46.000,155,11072652,-795,0,1780560945,12768.211082539994,392.3002266300027,54182.79366288 2026-06-04,08:15:47.000,155,11072595,-795,0,1780560946,12768.251500399994,392.26498097999865,54182.87750832001 2026-06-04,08:15:48.000,155,11072635,-795,0,1780560947,12768.224555159999,392.25088271999994,54182.84257272 2026-06-04,08:15:49.000,155,11072654,-795,0,1780560948,12768.23802777999,392.21563707000314,54182.80763712001 2026-06-04,08:15:50.000,155,11072654,-795,0,1780560949,12768.150455749994,392.21563707000314,54182.73077880001 2026-06-04,08:15:51.000,155,11072681,-795,0,1780560950,12768.096565269989,392.18039141999907,54182.618984880006 2026-06-04,08:15:52.000,155,11072656,-795,0,1780560951,12768.17740098999,392.1944896799978,54182.77968864001 2026-06-04,08:15:53.000,155,11072646,-795,0,1780560952,12768.251500399994,392.16629316000035,54182.884495440005 2026-06-04,08:15:54.000,155,11072627,-795,0,1780560953,12768.244764089999,392.15219490000163,54182.86353408 2026-06-04,08:15:55.000,155,11072621,-795,0,1780560954,12768.231291469994,392.15219490000163,54182.786675760006 2026-06-04,08:15:56.000,155,11072627,-795,0,1780560955,12768.184137299999,392.11694925000484,54182.73776592001 2026-06-04,08:15:57.000,155,11072635,-635,0,1780560956,12768.211082539994,392.1099001199982,54182.73077880001 2026-06-04,08:15:58.000,155,11072640,-795,0,1780560957,12768.224555159999,392.0958018599995,54182.8705212 2026-06-04,08:15:59.000,155,11072636,-795,0,1780560958,12768.26497302,392.0887527300001,54182.90545680001 2026-06-04,08:16:00.000,155,11072643,-795,0,1780560959,12768.130246819994,392.10285098999884,54182.73776592001 2026-06-04,08:16:02.000,155,11072671,-795,0,1780560961,12768.231291469994,392.01826142999926,54182.89148256 2026-06-04,08:16:03.000,155,11072591,-795,0,1780560962,12768.21781884999,392.0112122999999,54182.77968864001 2026-06-04,08:16:04.000,155,11072617,-795,0,1780560963,12768.26497302,391.9971140400012,54182.91943104 2026-06-04,08:16:05.000,155,11072641,-795,0,1780560964,12768.244764089999,392.032359689998,54182.9403924 2026-06-04,08:16:06.000,155,11072654,-795,0,1780560965,12768.244764089999,392.00416317000054,54182.96135376 2026-06-04,08:16:07.000,155,11072627,-795,0,1780560966,12768.143719439999,391.9900649100018,54182.82859848001 2026-06-04,08:16:08.000,155,11072631,-795,0,1780560967,12768.123510509999,391.96891752000374,54182.80763712001 2026-06-04,08:16:09.000,155,11072647,-795,0,1780560968,12768.26497302,391.96891752000374,54182.91943104 2026-06-04,08:16:10.000,155,11072610,-795,0,1780560969,12768.231291469994,391.94072099999903,54182.9403924 2026-06-04,08:16:11.000,155,11072584,-795,0,1780560970,12768.251500399994,391.9971140400012,54182.86353408 2026-06-04,08:16:12.000,155,11072649,-795,0,1780560971,12768.157192059989,391.9266227400003,54182.51417808 2026-06-04,08:16:13.000,155,11072629,-795,0,1780560972,12768.204346229999,391.9477701299984,54182.765714400004 2026-06-04,08:16:14.000,155,11072668,-795,0,1780560973,12768.190873609994,391.9618683900044,54182.82859848001 2026-06-04,08:16:15.000,155,11072652,-795,0,1780560974,12768.170664679994,391.9900649100018,54182.82161136 2026-06-04,08:16:16.000,155,11072649,-795,0,1780560975,12768.19760991999,391.96891752000374,54182.66090760001 2026-06-04,08:16:17.000,155,11072619,-795,0,1780560976,12768.21781884999,391.9900649100018,54182.80065 2026-06-04,08:16:18.000,155,11072643,-795,0,1780560977,12768.23802777999,391.95481925999775,54182.91244392 2026-06-04,08:16:19.000,155,11072610,-795,0,1780560978,12768.244764089999,392.032359689998,54182.835585600005 2026-06-04,08:16:20.000,155,11072594,-795,0,1780560979,12768.23802777999,391.9900649100018,54182.80763712001 2026-06-04,08:16:21.000,155,11072653,-795,0,1780560980,12768.157192059989,391.9618683900044,54182.73077880001 2026-06-04,08:16:22.000,155,11072673,-795,0,1780560981,12768.123510509999,391.9900649100018,54182.549113680005 2026-06-04,08:16:23.000,155,11072653,-795,0,1780560982,12768.163928369999,392.00416317000054,54182.73077880001 2026-06-04,08:16:24.000,155,11072639,-795,0,1780560983,12768.23802777999,392.0112122999999,54182.86353408 2026-06-04,08:16:25.000,155,11072632,-795,0,1780560984,12768.271709329994,392.01826142999926,54182.933405280004 2026-06-04,08:16:26.000,155,11072642,-795,0,1780560985,12768.251500399994,392.0253105599986,54182.89846968001 2026-06-04,08:16:27.000,155,11072598,-795,0,1780560986,12768.190873609994,392.04645795000397,54182.75872728001 2026-06-04,08:16:28.000,155,11072599,-795,0,1780560987,12768.204346229999,391.9971140400012,54182.625972 2026-06-04,08:16:29.000,155,11072595,-795,0,1780560988,12768.19760991999,392.0535070800033,54182.6958432 2026-06-04,08:16:30.000,155,11072663,-795,0,1780560989,12768.23802777999,392.06760534000205,54182.86353408 2026-06-04,08:16:31.000,155,11072651,-795,0,1780560990,12768.25823670999,392.08170360000076,54182.94737952001 2026-06-04,08:16:32.000,155,11072665,-795,0,1780560991,12768.23802777999,392.04645795000397,54182.72379168 2026-06-04,08:16:33.000,155,11072642,-795,0,1780560992,12768.224555159999,392.08170360000076,54182.84955984 2026-06-04,08:16:34.000,155,11072647,-795,0,1780560993,12768.25823670999,392.0605562100027,54183.003276480005 2026-06-04,08:16:35.000,155,11072571,-795,0,1780560994,12768.291918259994,392.0253105599986,54183.003276480005 2026-06-04,08:16:36.000,155,11072609,-795,0,1780560995,12768.28518195,392.032359689998,54182.90545680001 2026-06-04,08:16:37.000,155,11072593,-795,0,1780560996,12768.190873609994,392.00416317000054,54182.79366288 2026-06-04,08:16:38.000,155,11072654,-795,0,1780560997,12768.231291469994,392.032359689998,54182.835585600005 2026-06-04,08:16:39.000,155,11072618,-795,0,1780560998,12768.27844563999,392.0112122999999,54182.96135376 2026-06-04,08:16:40.000,155,11072638,-795,0,1780560999,12768.291918259994,392.0535070800033,54182.96135376 2026-06-04,08:16:41.000,155,11072677,-795,0,1780561000,12768.34580874,392.0112122999999,54183.06616056001 2026-06-04,08:16:42.000,155,11072645,-795,0,1780561001,12768.28518195,391.9971140400012,54182.82161136 2026-06-04,08:16:43.000,155,11072579,-795,0,1780561002,12768.33907242999,391.98301578000246,54183.02423784001 2026-06-04,08:16:44.000,155,11072580,-795,0,1780561003,12768.32559981,391.9618683900044,54183.02423784001 2026-06-04,08:16:45.000,155,11072677,-795,0,1780561004,12768.29865456999,391.93367186999967,54183.07314768001 2026-06-04,08:16:46.000,155,11072635,-795,0,1780561005,12768.291918259994,391.9759666500031,54183.01725072 2026-06-04,08:16:47.000,155,11072664,-795,0,1780561006,12768.251500399994,391.94072099999903,54183.07314768001 2026-06-04,08:16:48.000,155,11072673,-795,0,1780561007,12768.190873609994,391.96891752000374,54182.98231512 2026-06-04,08:16:49.000,155,11072645,-795,0,1780561008,12768.211082539994,391.90547535000223,54182.933405280004 2026-06-04,08:16:50.000,155,11072646,-795,0,1780561009,12768.231291469994,391.9125244800016,54182.98231512 2026-06-04,08:16:51.000,155,11072594,-795,0,1780561010,12768.19760991999,391.9266227400003,54182.97532800001 2026-06-04,08:16:52.000,155,11072683,-795,0,1780561011,12768.069620029994,391.88432796000416,54182.625972 2026-06-04,08:16:53.000,155,11072642,-795,0,1780561012,12768.184137299999,391.8772788300048,54182.85654696001 2026-06-04,08:16:54.000,155,11072656,-795,0,1780561013,12768.170664679994,391.90547535000223,54182.90545680001 2026-06-04,08:16:55.000,155,11072625,-795,0,1780561014,12768.103301579999,391.85613143999944,54182.91244392 2026-06-04,08:16:56.000,155,11072674,-795,0,1780561015,12768.089828959994,391.8490823100001,54182.80065 2026-06-04,08:16:57.000,155,11072679,-795,0,1780561016,12768.096565269989,391.827934920002,54182.77968864001 2026-06-04,08:16:58.000,155,11072615,-715,0,1780561017,12768.184137299999,391.85613143999944,54182.92641816001 2026-06-04,08:16:59.000,155,11072604,-795,0,1780561018,12768.136983129989,391.827934920002,54182.954366640006 2026-06-04,08:17:00.000,155,11072569,-795,0,1780561019,12768.123510509999,391.80678753000393,54182.86353408 2026-06-04,08:17:01.000,155,11072627,-795,0,1780561020,12767.982047999998,391.7433453600024,54182.47924248 2026-06-04,08:17:03.000,155,11072704,-795,0,1780561022,12768.042674789998,391.73629623000306,54182.716804560005 2026-06-04,08:17:04.000,155,11072644,-795,0,1780561023,12768.163928369999,391.80678753000393,54182.85654696001 2026-06-04,08:17:05.000,155,11072625,-795,0,1780561024,12768.150455749994,391.73629623000306,54182.89148256 2026-06-04,08:17:06.000,155,11072629,-795,0,1780561025,12768.157192059989,391.75744362000114,54182.89148256 2026-06-04,08:17:07.000,155,11072550,-795,0,1780561026,12768.157192059989,391.70809970999835,54182.73776592001 2026-06-04,08:17:08.000,155,11072618,-795,0,1780561027,12768.231291469994,391.73629623000306,54182.80065 2026-06-04,08:17:09.000,155,11072640,-795,0,1780561028,12768.21781884999,391.69400144999963,54182.84955984 2026-06-04,08:17:10.000,155,11072643,-795,0,1780561029,12768.231291469994,391.7151488399977,54182.79366288 2026-06-04,08:17:11.000,155,11072638,-795,0,1780561030,12768.083092649998,391.67285406000155,54182.74475304 2026-06-04,08:17:12.000,155,11072623,-795,0,1780561031,12768.143719439999,391.701050579999,54182.74475304 2026-06-04,08:17:13.000,155,11072606,-795,0,1780561032,12768.116774199989,391.7151488399977,54182.64693336 2026-06-04,08:17:14.000,155,11072617,-795,0,1780561033,12768.204346229999,391.7292471000037,54182.80763712001 2026-06-04,08:17:15.000,155,11072612,-795,0,1780561034,12768.244764089999,391.70809970999835,54182.89148256 2026-06-04,08:17:16.000,155,11072585,-795,0,1780561035,12768.204346229999,391.6869523200003,54182.716804560005 2026-06-04,08:17:17.000,155,11072614,-795,0,1780561036,12768.244764089999,391.6517066700035,54182.80065 2026-06-04,08:17:18.000,155,11072604,-795,0,1780561037,12768.150455749994,391.701050579999,54182.63295912 2026-06-04,08:17:19.000,155,11072639,-795,0,1780561038,12768.157192059989,391.6446575400041,54182.77270152 2026-06-04,08:17:20.000,155,11072615,-795,0,1780561039,12768.110037889994,391.6658049300022,54182.74475304 2026-06-04,08:17:21.000,155,11072649,-795,0,1780561040,12768.211082539994,391.65875580000284,54182.75174016 2026-06-04,08:17:22.000,155,11072606,-795,0,1780561041,12768.224555159999,391.67285406000155,54182.89846968001 2026-06-04,08:17:23.000,155,11072678,-795,0,1780561042,12768.123510509999,391.6023627600007,54182.63295912 2026-06-04,08:17:24.000,155,11072560,-795,0,1780561043,12768.123510509999,391.62351014999876,54182.75174016 2026-06-04,08:17:25.000,155,11072633,-795,0,1780561044,12768.17740098999,391.5812153700026,54182.80763712001 2026-06-04,08:17:26.000,155,11072650,-795,0,1780561045,12768.069620029994,391.5812153700026,54182.57007504001 2026-06-04,08:17:27.000,155,11072633,-795,0,1780561046,12768.143719439999,391.6023627600007,54182.86353408 2026-06-04,08:17:28.000,155,11072655,-795,0,1780561047,12768.116774199989,391.5953136300013,54182.82859848001 2026-06-04,08:17:29.000,155,11072617,-795,0,1780561048,12768.130246819994,391.57416624000325,54182.786675760006 2026-06-04,08:17:30.000,155,11072636,-795,0,1780561049,12768.123510509999,391.54596971999854,54182.92641816001 2026-06-04,08:17:31.000,155,11072619,-795,0,1780561050,12768.170664679994,391.5177732000011,54182.765714400004 2026-06-04,08:17:32.000,155,11072609,-795,0,1780561051,12768.136983129989,391.5177732000011,54182.82161136 2026-06-04,08:17:33.000,155,11072619,-795,0,1780561052,12768.042674789998,391.46138015999895,54182.58404928 2026-06-04,08:17:34.000,155,11072636,-795,0,1780561053,12768.042674789998,391.4825275500043,54182.73077880001 2026-06-04,08:17:35.000,155,11072644,-795,0,1780561054,12768.123510509999,391.4331836400015,54182.85654696001 2026-06-04,08:17:36.000,155,11072661,-795,0,1780561055,12768.136983129989,391.47547841999767,54182.9403924 2026-06-04,08:17:37.000,155,11072661,-795,0,1780561056,12768.096565269989,391.4402327700009,54182.884495440005 2026-06-04,08:17:38.000,155,11072624,-795,0,1780561057,12768.089828959994,391.4543310299996,54182.765714400004 2026-06-04,08:17:39.000,155,11072645,-795,0,1780561058,12768.123510509999,391.41203625000344,54182.884495440005 2026-06-04,08:17:40.000,155,11072620,-795,0,1780561059,12768.103301579999,391.3979379900047,54182.80065 2026-06-04,08:17:41.000,155,11072641,-795,0,1780561060,12768.130246819994,391.34859408000193,54182.84257272 2026-06-04,08:17:42.000,155,11072639,-795,0,1780561061,12768.062883719998,391.34859408000193,54182.716804560005 2026-06-04,08:17:43.000,155,11072658,-795,0,1780561062,12768.002256929998,391.3062992999985,54182.53513944 2026-06-04,08:17:44.000,155,11072617,-795,0,1780561063,12768.022465859998,391.3062992999985,54182.63994624001 2026-06-04,08:17:45.000,155,11072649,-795,0,1780561064,12768.19760991999,391.3062992999985,54182.89846968001 2026-06-04,08:17:46.000,155,11072662,-795,0,1780561065,12768.21781884999,391.3062992999985,54182.85654696001 2026-06-04,08:17:47.000,155,11072593,-795,0,1780561066,12768.170664679994,391.2922010399998,54183.01725072 2026-06-04,08:17:48.000,155,11072595,-795,0,1780561067,12768.184137299999,391.31334842999786,54182.84257272 2026-06-04,08:17:49.000,155,11072648,-795,0,1780561068,12768.17740098999,391.24285713000427,54182.68885608001 2026-06-04,08:17:50.000,155,11072586,-795,0,1780561069,12768.170664679994,391.2710536500017,54182.74475304 2026-06-04,08:17:51.000,155,11072634,-795,0,1780561070,12768.23802777999,391.2287588699983,54182.80763712001 2026-06-04,08:17:52.000,155,11072647,-795,0,1780561071,12768.244764089999,391.24285713000427,54182.84257272 2026-06-04,08:17:53.000,155,11072588,-795,0,1780561072,12768.204346229999,391.1935132200015,54182.549113680005 2026-06-04,08:17:54.000,155,11072612,-795,0,1780561073,12768.26497302,391.2076114800002,54182.77270152 2026-06-04,08:17:55.000,155,11072631,-795,0,1780561074,12768.352545049995,391.20056235000084,54182.8705212 2026-06-04,08:17:56.000,155,11072553,-795,0,1780561075,12768.23802777999,391.21466060999956,54182.70981744001 2026-06-04,08:17:57.000,155,11072599,-795,0,1780561076,12768.29865456999,391.1864640900021,54182.66090760001 2026-06-04,08:17:58.000,155,11072647,-795,0,1780561077,12768.231291469994,391.1723658300034,54182.68186896 2026-06-04,08:17:59.000,155,11072651,-795,0,1780561078,12768.21781884999,391.17941496000276,54182.66090760001 2026-06-04,08:18:00.000,155,11072655,-795,0,1780561079,12768.231291469994,391.1935132200015,54182.598023520004 2026-06-04,08:18:01.000,155,11072649,-795,0,1780561080,12768.27844563999,391.15121843999805,54182.786675760006 2026-06-04,08:18:02.000,155,11072600,-795,0,1780561081,12768.170664679994,391.1864640900021,54182.716804560005 2026-06-04,08:18:04.000,155,11072637,-795,0,1780561083,12768.27844563999,391.13712017999933,54182.82859848001 2026-06-04,08:18:05.000,155,11072603,-795,0,1780561084,12768.28518195,391.1441693099987,54182.82161136 2026-06-04,08:18:06.000,155,11072619,-795,0,1780561085,12768.29865456999,391.1441693099987,54182.85654696001 2026-06-04,08:18:07.000,155,11072651,-795,0,1780561086,12768.190873609994,391.13712017999933,54182.667894720005 2026-06-04,08:18:08.000,155,11072674,-795,0,1780561087,12768.26497302,391.10187453000253,54182.8705212 2026-06-04,08:18:09.000,155,11072635,-795,0,1780561088,12768.312127189994,391.1230219200006,54182.97532800001 2026-06-04,08:18:10.000,155,11072671,-795,0,1780561089,12768.312127189994,391.1089236600019,54183.07314768001 2026-06-04,08:18:11.000,155,11072585,-795,0,1780561090,12768.29865456999,391.0948254000032,54182.86353408 2026-06-04,08:18:12.000,155,11072650,-795,0,1780561091,12768.231291469994,391.08072714000446,54182.765714400004 2026-06-04,08:18:13.000,155,11072645,-795,0,1780561092,12768.271709329994,391.0595797499991,54182.72379168 2026-06-04,08:18:15.000,155,11072572,-795,0,1780561094,12768.21781884999,391.01728497000295,54182.43731976 2026-06-04,08:18:15.000,155,11072623,-795,0,1780561094,12768.34580874,390.99613758000487,54182.79366288 2026-06-04,08:18:16.000,155,11072609,-795,0,1780561095,12768.32559981,390.99613758000487,54182.86353408 2026-06-04,08:18:17.000,155,11072630,-795,0,1780561096,12768.352545049995,390.9467936700021,54182.835585600005 2026-06-04,08:18:18.000,155,11072678,-795,0,1780561097,12768.33907242999,390.91859715000464,54182.85654696001 2026-06-04,08:18:19.000,155,11072581,-795,0,1780561098,12768.413171839995,390.925646280004,54182.87750832001 2026-06-04,08:18:20.000,155,11072608,-795,0,1780561099,12768.37949028999,390.911548019998,54182.81462424 2026-06-04,08:18:21.000,155,11072635,-795,0,1780561100,12768.392962909995,390.89040062999993,54182.84955984 2026-06-04,08:18:22.000,155,11072651,-795,0,1780561101,12768.31886349999,390.8833515000006,54182.54212656001 2026-06-04,08:18:23.000,155,11072632,-795,0,1780561102,12768.392962909995,390.7917128100016,54182.68885608001 2026-06-04,08:18:24.000,155,11072667,-795,0,1780561103,12768.28518195,390.798761940001,54182.47924248 2026-06-04,08:18:25.000,155,11072652,-795,0,1780561104,12768.413171839995,390.78466368000227,54182.80065 2026-06-04,08:18:26.000,155,11072588,-795,0,1780561105,12768.30539088,390.77056542000355,54182.59103640001 2026-06-04,08:18:27.000,155,11072609,-795,0,1780561106,12768.433380769995,390.7494180299982,54182.84955984 2026-06-04,08:18:28.000,155,11072616,-795,0,1780561107,12768.44685339,390.72122151000076,54182.82859848001 2026-06-04,08:18:29.000,155,11072669,-795,0,1780561108,12768.40643553,390.72122151000076,54182.82161136 2026-06-04,08:18:30.000,155,11072662,-795,0,1780561109,12768.312127189994,390.6789267300046,54182.77270152 2026-06-04,08:18:31.000,155,11072617,-755,0,1780561110,12768.332336119995,390.67187759999797,54182.67488184 2026-06-04,08:18:32.000,155,11072665,-795,0,1780561111,12768.36601767,390.65777933999925,54182.90545680001 2026-06-04,08:18:33.000,155,11072624,-795,0,1780561112,12768.44685339,390.6507302099999,54182.90545680001 2026-06-04,08:18:34.000,155,11072627,-795,0,1780561113,12768.28518195,390.6154845600031,54182.5561008 2026-06-04,08:18:35.000,155,11072603,-795,0,1780561114,12768.352545049995,390.64368108000053,54182.72379168 2026-06-04,08:18:36.000,155,11072639,-795,0,1780561115,12768.37949028999,390.60843543000374,54182.765714400004 2026-06-04,08:18:37.000,155,11072608,-795,0,1780561116,12768.35928135999,390.6013863000044,54182.77270152 2026-06-04,08:18:38.000,155,11072626,-795,0,1780561117,12768.39969921999,390.60843543000374,54182.80065 2026-06-04,08:18:39.000,155,11072642,-795,0,1780561118,12768.34580874,390.5872880399984,54182.70283032 2026-06-04,08:18:40.000,155,11072593,-795,0,1780561119,12768.37949028999,390.6013863000044,54182.716804560005 2026-06-04,08:18:41.000,155,11072643,-795,0,1780561120,12768.42664446,390.55909152000095,54182.884495440005 2026-06-04,08:18:42.000,155,11072651,-795,0,1780561121,12768.44685339,390.5661406500003,54182.85654696001 2026-06-04,08:18:43.000,155,11072604,-795,0,1780561122,12768.48727125,390.55909152000095,54182.96135376 2026-06-04,08:18:44.000,155,11072670,-795,0,1780561123,12768.372753979995,390.5661406500003,54182.68186896 2026-06-04,08:18:45.000,155,11072525,-795,0,1780561124,12768.44685339,390.5308950000035,54182.81462424 2026-06-04,08:18:46.000,155,11072676,-795,0,1780561125,12768.50748018,390.5661406500003,54182.8705212 2026-06-04,08:18:47.000,155,11072643,-795,0,1780561126,12768.56137065999,390.5167967400048,54182.94737952001 2026-06-04,08:18:48.000,155,11072640,-795,0,1780561127,12768.46032600999,390.5520423900016,54182.84955984 2026-06-04,08:18:49.000,155,11072658,-795,0,1780561128,12768.453589699995,390.52384587000415,54182.75872728001 2026-06-04,08:18:50.000,155,11072684,-795,0,1780561129,12768.50748018,390.53794413000287,54182.786675760006 2026-06-04,08:18:51.000,155,11072539,-795,0,1780561130,12768.54116172999,390.5167967400048,54182.94737952001 2026-06-04,08:18:52.000,155,11072637,-795,0,1780561131,12768.50074386999,390.5167967400048,54182.87750832001 2026-06-04,08:18:53.000,155,11072634,-795,0,1780561132,12768.50748018,390.49564934999944,54182.81462424 2026-06-04,08:18:54.000,155,11072677,-795,0,1780561133,12768.453589699995,390.50974760999816,54182.73776592001 2026-06-04,08:18:55.000,155,11072664,-795,0,1780561134,12768.413171839995,390.5026984799988,54182.618984880006 2026-06-04,08:18:56.000,155,11072628,-795,0,1780561135,12768.50748018,390.53794413000287,54182.80763712001 2026-06-04,08:18:57.000,155,11072656,-795,0,1780561136,12768.54789804,390.5026984799988,54182.86353408 2026-06-04,08:18:58.000,155,11072665,-795,0,1780561137,12768.44011707999,390.54499326000223,54182.61199776001 2026-06-04,08:18:59.000,155,11072536,-795,0,1780561138,12768.50074386999,390.54499326000223,54182.75174016 2026-06-04,08:19:00.000,155,11072629,-795,0,1780561139,12768.494007559995,390.53794413000287,54182.74475304 2026-06-04,08:19:01.000,155,11072637,-795,0,1780561140,12768.48053493999,390.55909152000095,54182.80065 2026-06-04,08:19:02.000,155,11072646,-795,0,1780561141,12768.46032600999,390.59433716999774,54182.79366288 2026-06-04,08:19:03.000,155,11072622,-795,0,1780561142,12768.30539088,390.57318977999967,54182.40937128 2026-06-04,08:19:05.000,155,11072639,-795,0,1780561144,12768.433380769995,390.6013863000044,54182.80763712001 2026-06-04,08:19:06.000,155,11072657,-795,0,1780561145,12768.46706232,390.6013863000044,54182.8705212 2026-06-04,08:19:07.000,155,11072623,-795,0,1780561146,12768.433380769995,390.59433716999774,54182.72379168 2026-06-04,08:19:08.000,155,11072589,-795,0,1780561147,12768.42664446,390.6507302099999,54182.84257272 2026-06-04,08:19:09.000,155,11072689,-795,0,1780561148,12768.37949028999,390.59433716999774,54182.75872728001 2026-06-04,08:19:10.000,155,11072657,-795,0,1780561149,12768.433380769995,390.60843543000374,54182.84955984 2026-06-04,08:19:11.000,155,11072604,-795,0,1780561150,12768.33907242999,390.580238909999,54182.73077880001 2026-06-04,08:19:12.000,155,11072639,-795,0,1780561151,12768.332336119995,390.6366319500012,54182.716804560005 2026-06-04,08:19:13.000,155,11072633,-795,0,1780561152,12768.41990814999,390.57318977999967,54182.91244392 2026-06-04,08:19:14.000,155,11072668,-795,0,1780561153,12768.41990814999,390.59433716999774,54182.98930224 2026-06-04,08:19:15.000,155,11072653,-795,0,1780561154,12768.352545049995,390.59433716999774,54182.667894720005 2026-06-04,08:19:16.000,155,11072639,-795,0,1780561155,12768.372753979995,390.6295828200018,54182.72379168 2026-06-04,08:19:17.000,155,11072625,-795,0,1780561156,12768.372753979995,390.5872880399984,54182.79366288 2026-06-04,08:19:18.000,155,11072632,-795,0,1780561157,12768.37949028999,390.60843543000374,54182.8705212 2026-06-04,08:19:19.000,155,11072670,-795,0,1780561158,12768.42664446,390.59433716999774,54182.94737952001 2026-06-04,08:19:20.000,155,11072669,-795,0,1780561159,12768.33907242999,390.6154845600031,54182.79366288 2026-06-04,08:19:21.000,155,11072652,-795,0,1780561160,12768.39969921999,390.5872880399984,54182.89846968001 2026-06-04,08:19:22.000,155,11072631,-795,0,1780561161,12768.372753979995,390.6366319500012,54182.84955984 2026-06-04,08:19:23.000,155,11072657,-795,0,1780561162,12768.413171839995,390.59433716999774,54182.96834088 2026-06-04,08:19:24.000,155,11072616,-795,0,1780561163,12768.413171839995,390.60843543000374,54183.02423784001 2026-06-04,08:19:25.000,155,11072649,-795,0,1780561164,12768.352545049995,390.60843543000374,54182.84257272 2026-06-04,08:19:26.000,155,11072662,-795,0,1780561165,12768.36601767,390.6295828200018,54182.8705212 2026-06-04,08:19:27.000,155,11072683,-795,0,1780561166,12768.372753979995,390.59433716999774,54182.98930224 2026-06-04,08:19:28.000,155,11072645,-795,0,1780561167,12768.37949028999,390.64368108000053,54183.01725072 2026-06-04,08:19:29.000,155,11072645,-795,0,1780561168,12768.36601767,390.6013863000044,54182.98930224 2026-06-04,08:19:30.000,155,11072636,-795,0,1780561169,12768.352545049995,390.6366319500012,54182.98930224 2026-06-04,08:19:31.000,155,11072640,-795,0,1780561170,12768.32559981,390.5661406500003,54182.87750832001 2026-06-04,08:19:32.000,155,11072650,-795,0,1780561171,12768.372753979995,390.59433716999774,54183.0102636 2026-06-04,08:19:33.000,155,11072695,-795,0,1780561172,12768.332336119995,390.5661406500003,54182.92641816001 2026-06-04,08:19:34.000,155,11072630,-795,0,1780561173,12768.33907242999,390.6013863000044,54182.9403924 2026-06-04,08:19:35.000,155,11072630,-795,0,1780561174,12768.26497302,390.5872880399984,54182.67488184 2026-06-04,08:19:36.000,155,11072611,-795,0,1780561175,12768.25823670999,390.6013863000044,54182.765714400004 2026-06-04,08:19:37.000,155,11072665,-795,0,1780561176,12768.36601767,390.5520423900016,54182.92641816001 2026-06-04,08:19:38.000,155,11072651,-795,0,1780561177,12768.332336119995,390.580238909999,54182.94737952001 2026-06-04,08:19:39.000,155,11072668,-795,0,1780561178,12768.33907242999,390.53794413000287,54182.933405280004 2026-06-04,08:19:40.000,155,11072651,-795,0,1780561179,12768.231291469994,390.55909152000095,54182.75174016 2026-06-04,08:19:41.000,155,11072667,-795,0,1780561180,12768.28518195,390.55909152000095,54182.835585600005 2026-06-04,08:19:42.000,155,11072662,-795,0,1780561181,12768.27844563999,390.59433716999774,54182.87750832001 2026-06-04,08:19:43.000,155,11072645,-795,0,1780561182,12768.34580874,390.5308950000035,54182.84955984 2026-06-04,08:19:44.000,155,11072649,-795,0,1780561183,12768.27844563999,390.57318977999967,54182.75872728001 2026-06-04,08:19:45.000,155,11072639,-595,0,1780561184,12768.244764089999,390.5520423900016,54182.61199776001 2026-06-04,08:19:46.000,155,11072642,-795,0,1780561185,12768.32559981,390.5520423900016,54182.82859848001 2026-06-04,08:19:47.000,155,11072673,-795,0,1780561186,12768.34580874,390.53794413000287,54182.77968864001 2026-06-04,08:19:48.000,155,11072664,-795,0,1780561187,12768.332336119995,390.49564934999944,54182.86353408 2026-06-04,08:19:49.000,155,11072652,-795,0,1780561188,12768.372753979995,390.5026984799988,54182.8705212 2026-06-04,08:19:50.000,155,11072638,-795,0,1780561189,12768.35928135999,390.5520423900016,54182.85654696001 2026-06-04,08:19:51.000,155,11072679,-795,0,1780561190,12768.35928135999,390.53794413000287,54182.73077880001 2026-06-04,08:19:52.000,155,11072658,-795,0,1780561191,12768.312127189994,390.52384587000415,54182.73077880001 2026-06-04,08:19:53.000,155,11072666,-795,0,1780561192,12768.413171839995,390.49564934999944,54182.91244392 2026-06-04,08:19:54.000,155,11072640,-795,0,1780561193,12768.35928135999,390.5026984799988,54182.91943104 2026-06-04,08:19:55.000,155,11072667,-795,0,1780561194,12768.312127189994,390.49564934999944,54182.625972 2026-06-04,08:19:56.000,155,11072644,-795,0,1780561195,12768.34580874,390.47450196000136,54182.72379168 2026-06-04,08:19:57.000,155,11072659,-795,0,1780561196,12768.39969921999,390.46040370000264,54182.75174016 2026-06-04,08:19:58.000,155,11072630,-795,0,1780561197,12768.42664446,390.4815510900007,54182.84257272 2026-06-04,08:19:59.000,155,11072646,-795,0,1780561198,12768.44011707999,390.4533545700033,54182.8705212 2026-06-04,08:20:00.000,155,11072681,-795,0,1780561199,12768.3862266,390.4251580499986,54182.81462424 2026-06-04,08:20:01.000,155,11072700,-795,0,1780561200,12768.40643553,390.4251580499986,54182.79366288 2026-06-04,08:20:02.000,155,11072691,-795,0,1780561201,12768.35928135999,390.39696153000114,54182.84257272 2026-06-04,08:20:03.000,155,11072613,-795,0,1780561202,12768.352545049995,390.4040106600005,54182.67488184 2026-06-04,08:20:04.000,155,11072603,-795,0,1780561203,12768.33907242999,390.4463054400039,54182.65392048 2026-06-04,08:20:06.000,155,11072659,-795,0,1780561205,12768.37949028999,390.4040106600005,54182.716804560005 2026-06-04,08:20:07.000,155,11072619,-795,0,1780561206,12768.46706232,390.3828632700024,54182.77270152 2026-06-04,08:20:08.000,155,11072677,-795,0,1780561207,12768.50748018,390.3828632700024,54182.75872728001 2026-06-04,08:20:09.000,155,11072637,-795,0,1780561208,12768.473798629995,390.3335193599996,54182.73077880001 2026-06-04,08:20:10.000,155,11072635,-795,0,1780561209,12768.37949028999,390.2700771899981,54182.61199776001 2026-06-04,08:20:11.000,155,11072650,-795,0,1780561210,12768.37949028999,390.3053228400022,54182.68885608001 2026-06-04,08:20:12.000,155,11072640,-795,0,1780561211,12768.28518195,390.3687650100037,54182.68186896 2026-06-04,08:20:13.000,155,11072647,-795,0,1780561212,12768.312127189994,390.4040106600005,54182.6958432 2026-06-04,08:20:14.000,155,11072676,-795,0,1780561213,12768.30539088,390.4251580499986,54182.65392048 2026-06-04,08:20:15.000,155,11072606,-795,0,1780561214,12768.271709329994,390.43220717999793,54182.50719096 2026-06-04,08:20:16.000,155,11072680,-795,0,1780561215,12768.29865456999,390.4251580499986,54182.54212656001 2026-06-04,08:20:17.000,155,11072671,-795,0,1780561216,12768.352545049995,390.3899124000018,54182.73776592001 2026-06-04,08:20:18.000,155,11072650,-795,0,1780561217,12768.39969921999,390.3828632700024,54182.8705212 2026-06-04,08:20:19.000,155,11072625,-795,0,1780561218,12768.41990814999,390.3546667499977,54182.80065 2026-06-04,08:20:20.000,155,11072645,-795,0,1780561219,12768.433380769995,390.340568489999,54182.75872728001 2026-06-04,08:20:21.000,155,11072629,-795,0,1780561220,12768.35928135999,390.34761761999835,54182.67488184 2026-06-04,08:20:22.000,155,11072687,-795,0,1780561221,12768.31886349999,390.34761761999835,54182.68186896 2026-06-04,08:20:23.000,155,11072668,-795,0,1780561222,12768.3862266,390.36171588000434,54182.79366288 2026-06-04,08:20:24.000,155,11072615,-795,0,1780561223,12768.3862266,390.3335193599996,54182.81462424 2026-06-04,08:20:25.000,155,11072635,-795,0,1780561224,12768.352545049995,390.36171588000434,54182.68186896 2026-06-04,08:20:26.000,155,11072646,-795,0,1780561225,12768.251500399994,390.36171588000434,54182.57706216 2026-06-04,08:20:27.000,155,11072613,-795,0,1780561226,12768.36601767,390.3546667499977,54182.73077880001 2026-06-04,08:20:28.000,155,11072603,-795,0,1780561227,12768.36601767,390.32647023000027,54182.79366288 2026-06-04,08:20:29.000,155,11072637,-795,0,1780561228,12768.36601767,390.340568489999,54182.80065 2026-06-04,08:20:30.000,155,11072641,-795,0,1780561229,12768.352545049995,390.32647023000027,54182.86353408 2026-06-04,08:20:31.000,155,11072647,-795,0,1780561230,12768.32559981,390.29827371000283,54182.70981744001 2026-06-04,08:20:32.000,155,11072653,-795,0,1780561231,12768.35928135999,390.3335193599996,54182.74475304 2026-06-04,08:20:33.000,155,11072664,-795,0,1780561232,12768.46706232,390.3053228400022,54182.91244392 2026-06-04,08:20:34.000,155,11072638,-795,0,1780561233,12768.46706232,390.2700771899981,54182.87750832001 2026-06-04,08:20:35.000,155,11072636,-795,0,1780561234,12768.36601767,390.27712632000475,54182.68885608001 2026-06-04,08:20:36.000,155,11072679,-795,0,1780561235,12768.30539088,390.31237197000155,54182.47924248 2026-06-04,08:20:37.000,155,11072615,-795,0,1780561236,12768.372753979995,390.27712632000475,54182.73077880001 2026-06-04,08:20:38.000,155,11072677,-795,0,1780561237,12768.40643553,390.26302805999876,54182.80763712001 2026-06-04,08:20:39.000,155,11072661,-795,0,1780561238,12768.312127189994,390.2912245800035,54182.73077880001 2026-06-04,08:20:40.000,155,11072665,-795,0,1780561239,12768.39969921999,390.26302805999876,54182.84257272 2026-06-04,08:20:41.000,155,11072648,-795,0,1780561240,12768.33907242999,390.22778241000196,54182.75872728001 2026-06-04,08:20:42.000,155,11072663,-795,0,1780561241,12768.39969921999,390.21368415000325,54182.80763712001 2026-06-04,08:20:43.000,155,11072559,-795,0,1780561242,12768.44685339,390.22778241000196,54182.85654696001 2026-06-04,08:20:44.000,155,11072620,-795,0,1780561243,12768.37949028999,390.21368415000325,54182.786675760006 2026-06-04,08:20:45.000,155,11072660,-795,0,1780561244,12768.3862266,390.2207332800026,54182.80763712001 2026-06-04,08:20:46.000,155,11072592,-795,0,1780561245,12768.36601767,390.1925367599979,54182.65392048 2026-06-04,08:20:47.000,155,11072654,-795,0,1780561246,12768.36601767,390.21368415000325,54182.68885608001 2026-06-04,08:20:48.000,155,11072639,-795,0,1780561247,12768.453589699995,390.21368415000325,54182.786675760006 2026-06-04,08:20:49.000,155,11072639,-795,0,1780561248,12768.48053493999,390.1925367599979,54182.85654696001 2026-06-04,08:20:50.000,155,11072622,-795,0,1780561249,12768.42664446,390.2207332800026,54182.72379168 2026-06-04,08:20:51.000,155,11072565,-795,0,1780561250,12768.413171839995,390.1995858900045,54182.72379168 2026-06-04,08:20:52.000,155,11072578,-635,0,1780561251,12768.46032600999,390.1925367599979,54182.73776592001 2026-06-04,08:20:53.000,155,11072672,-795,0,1780561252,12768.473798629995,390.18548762999853,54182.82859848001 2026-06-04,08:20:54.000,155,11072618,-795,0,1780561253,12768.453589699995,390.2207332800026,54182.77968864001 2026-06-04,08:20:55.000,155,11072643,-795,0,1780561254,12768.453589699995,390.21368415000325,54182.77968864001 2026-06-04,08:20:56.000,155,11072658,-795,0,1780561255,12768.33907242999,390.2559789299994,54182.549113680005 2026-06-04,08:20:57.000,155,11072667,-795,0,1780561256,12768.433380769995,390.26302805999876,54182.79366288 2026-06-04,08:20:58.000,155,11072669,-795,0,1780561257,12768.48053493999,390.27712632000475,54182.835585600005 2026-06-04,08:20:59.000,155,11072594,-795,0,1780561258,12768.44011707999,390.26302805999876,54182.86353408 2026-06-04,08:21:00.000,155,11072606,-795,0,1780561259,12768.42664446,390.27712632000475,54182.81462424 2026-06-04,08:21:01.000,155,11072652,-795,0,1780561260,12768.35928135999,390.2912245800035,54182.73077880001 2026-06-04,08:21:02.000,155,11072614,-795,0,1780561261,12768.372753979995,390.2912245800035,54182.667894720005 2026-06-04,08:21:03.000,155,11072619,-755,0,1780561262,12768.39969921999,390.32647023000027,54182.81462424 2026-06-04,08:21:04.000,155,11072685,-715,0,1780561263,12768.453589699995,390.34761761999835,54182.87750832001 2026-06-04,08:21:05.000,155,11072650,-795,0,1780561264,12768.352545049995,390.3546667499977,54182.716804560005 2026-06-04,08:21:07.000,155,11072666,-795,0,1780561266,12768.453589699995,390.36171588000434,54182.786675760006 2026-06-04,08:21:08.000,155,11072631,-795,0,1780561267,12768.433380769995,390.39696153000114,54182.835585600005 2026-06-04,08:21:09.000,155,11072688,-795,0,1780561268,12768.46032600999,390.39696153000114,54182.87750832001 2026-06-04,08:21:10.000,155,11072658,-795,0,1780561269,12768.473798629995,390.4251580499986,54182.82859848001 2026-06-04,08:21:11.000,155,11072671,-795,0,1780561270,12768.3862266,390.4181089199992,54182.72379168 2026-06-04,08:21:12.000,155,11072632,-795,0,1780561271,12768.413171839995,390.43925631000457,54182.786675760006 2026-06-04,08:21:13.000,155,11072640,-795,0,1780561272,12768.54116172999,390.4533545700033,54182.97532800001 2026-06-04,08:21:14.000,155,11072667,-795,0,1780561273,12768.554634349995,390.5026984799988,54182.884495440005 2026-06-04,08:21:15.000,155,11072615,-795,0,1780561274,12768.56137065999,390.5167967400048,54182.91244392 2026-06-04,08:21:16.000,155,11072623,-795,0,1780561275,12768.46706232,390.49564934999944,54182.73077880001 2026-06-04,08:21:17.000,155,11072674,-795,0,1780561276,12768.392962909995,390.5308950000035,54182.6958432 2026-06-04,08:21:18.000,155,11072660,-795,0,1780561277,12768.48053493999,390.5026984799988,54182.74475304 2026-06-04,08:21:19.000,155,11072625,-795,0,1780561278,12768.433380769995,390.52384587000415,54182.74475304 2026-06-04,08:21:20.000,155,11072591,-795,0,1780561279,12768.52768911,390.52384587000415,54182.92641816001 2026-06-04,08:21:21.000,155,11072639,-795,0,1780561280,12768.54789804,390.53794413000287,54182.91244392 2026-06-04,08:21:22.000,155,11072626,-795,0,1780561281,12768.534425419995,390.54499326000223,54182.8705212 2026-06-04,08:21:23.000,155,11072644,-795,0,1780561282,12768.48727125,390.5167967400048,54182.75872728001 2026-06-04,08:21:24.000,155,11072670,-795,0,1780561283,12768.50748018,390.53794413000287,54182.786675760006 2026-06-04,08:21:25.000,155,11072662,-795,0,1780561284,12768.48727125,390.53794413000287,54182.89148256 2026-06-04,08:21:26.000,155,11072604,-795,0,1780561285,12768.48727125,390.5520423900016,54182.75174016 2026-06-04,08:21:27.000,155,11072676,-795,0,1780561286,12768.44011707999,390.6013863000044,54182.716804560005 2026-06-04,08:21:28.000,155,11072646,-795,0,1780561287,12768.52095279999,390.57318977999967,54182.94737952001 2026-06-04,08:21:29.000,155,11072703,-795,0,1780561288,12768.635470069996,390.5661406500003,54183.08712192 2026-06-04,08:21:30.000,155,11072641,-795,0,1780561289,12768.60852483,390.580238909999,54183.09410904001 2026-06-04,08:21:31.000,155,11072638,-795,0,1780561290,12768.62199744999,390.5661406500003,54183.06616056001 2026-06-04,08:21:32.000,155,11072675,-795,0,1780561291,12768.56810697,390.54499326000223,54182.90545680001 2026-06-04,08:21:33.000,155,11072661,-795,0,1780561292,12768.60852483,390.5520423900016,54182.96834088 2026-06-04,08:21:34.000,155,11072658,-795,0,1780561293,12768.642206379991,390.59433716999774,54183.01725072 2026-06-04,08:21:35.000,155,11072663,-795,0,1780561294,12768.64894269,390.5520423900016,54183.04519920001 2026-06-04,08:21:36.000,155,11072595,-795,0,1780561295,12768.615261139996,390.57318977999967,54182.94737952001 2026-06-04,08:21:38.000,155,11072672,-795,0,1780561297,12768.574843279996,390.55909152000095,54182.786675760006 2026-06-04,08:21:38.000,155,11072636,-795,0,1780561297,12768.62199744999,390.5872880399984,54182.884495440005 2026-06-04,08:21:39.000,155,11072625,-795,0,1780561298,12768.66915162,390.54499326000223,54183.05917344 2026-06-04,08:21:40.000,155,11072629,-795,0,1780561299,12768.615261139996,390.5872880399984,54183.02423784001 2026-06-04,08:21:41.000,155,11072618,-795,0,1780561300,12768.675887929996,390.55909152000095,54182.97532800001 2026-06-04,08:21:42.000,155,11072660,-795,0,1780561301,12768.642206379991,390.55909152000095,54182.91943104 2026-06-04,08:21:43.000,155,11072638,-795,0,1780561302,12768.56810697,390.57318977999967,54182.91244392 2026-06-04,08:21:44.000,155,11072645,-795,0,1780561303,12768.64894269,390.580238909999,54183.04519920001 2026-06-04,08:21:45.000,155,11072653,-795,0,1780561304,12768.655678999996,390.55909152000095,54183.0801348 2026-06-04,08:21:46.000,155,11072663,-795,0,1780561305,12768.62873376,390.580238909999,54183.04519920001 2026-06-04,08:21:47.000,155,11072652,-795,0,1780561306,12768.574843279996,390.50974760999816,54182.72379168 2026-06-04,08:21:48.000,155,11072670,-795,0,1780561307,12768.60178851999,390.5872880399984,54182.85654696001 2026-06-04,08:21:49.000,155,11072673,-795,0,1780561308,12768.662415309991,390.5308950000035,54182.94737952001 2026-06-04,08:21:50.000,155,11072588,-795,0,1780561309,12768.66915162,390.57318977999967,54183.003276480005 2026-06-04,08:21:51.000,155,11072623,-795,0,1780561310,12768.662415309991,390.53794413000287,54183.052186320005 2026-06-04,08:21:52.000,155,11072671,-795,0,1780561311,12768.615261139996,390.5661406500003,54182.98930224 2026-06-04,08:21:53.000,155,11072631,-795,0,1780561312,12768.675887929996,390.55909152000095,54182.96834088 2026-06-04,08:21:54.000,155,11072653,-795,0,1780561313,12768.68936055,390.580238909999,54183.04519920001 2026-06-04,08:21:55.000,155,11072620,-795,0,1780561314,12768.749987340001,390.54499326000223,54183.03821208 2026-06-04,08:21:56.000,155,11072613,-795,0,1780561315,12768.709569480001,390.55909152000095,54182.98231512 2026-06-04,08:21:57.000,155,11072639,-795,0,1780561316,12768.60852483,390.5026984799988,54182.80763712001 2026-06-04,08:21:58.000,155,11072630,-795,0,1780561317,12768.675887929996,390.53794413000287,54182.86353408 2026-06-04,08:21:59.000,155,11072636,-795,0,1780561318,12768.716305789996,390.5308950000035,54182.97532800001 2026-06-04,08:22:00.000,155,11072665,-675,0,1780561319,12768.635470069996,390.53794413000287,54182.835585600005 2026-06-04,08:22:01.000,155,11072683,-795,0,1780561320,12768.797141509996,390.5167967400048,54183.052186320005 2026-06-04,08:22:02.000,155,11072646,-795,0,1780561321,12768.776932579996,390.5308950000035,54183.03122496 2026-06-04,08:22:03.000,155,11072605,-795,0,1780561322,12768.797141509996,390.52384587000415,54182.90545680001 2026-06-04,08:22:04.000,155,11072558,-795,0,1780561323,12768.756723649996,390.5167967400048,54182.96834088 2026-06-04,08:22:05.000,155,11072610,-795,0,1780561324,12768.763459959991,390.52384587000415,54182.94737952001 2026-06-04,08:22:06.000,155,11072680,-795,0,1780561325,12768.776932579996,390.52384587000415,54182.91244392 2026-06-04,08:22:08.000,155,11072623,-795,0,1780561327,12768.749987340001,390.57318977999967,54182.96135376 2026-06-04,08:22:09.000,155,11072683,-795,0,1780561328,12768.763459959991,390.54499326000223,54182.884495440005 2026-06-04,08:22:10.000,155,11072615,-795,0,1780561329,12768.857768299997,390.54499326000223,54183.12904464 2026-06-04,08:22:11.000,155,11072622,-795,0,1780561330,12768.864504609992,390.5026984799988,54183.12904464 2026-06-04,08:22:12.000,155,11072600,-795,0,1780561331,12768.776932579996,390.52384587000415,54182.79366288 2026-06-04,08:22:13.000,155,11072651,-795,0,1780561332,12768.817350439997,390.52384587000415,54183.01725072 2026-06-04,08:22:14.000,155,11072641,-795,0,1780561333,12768.830823060001,390.5308950000035,54183.052186320005 2026-06-04,08:22:15.000,155,11072652,-795,0,1780561334,12768.877977229997,390.55909152000095,54183.08712192 2026-06-04,08:22:16.000,155,11072643,-795,0,1780561335,12768.877977229997,390.57318977999967,54183.15699312 2026-06-04,08:22:17.000,155,11072668,-795,0,1780561336,12768.783668889992,390.54499326000223,54183.0102636 2026-06-04,08:22:18.000,155,11072684,-795,0,1780561337,12768.716305789996,390.55909152000095,54182.63994624001 2026-06-04,08:22:19.000,155,11072663,-795,0,1780561338,12768.803877819992,390.5872880399984,54182.9403924 2026-06-04,08:22:20.000,155,11072608,-795,0,1780561339,12768.824086749992,390.59433716999774,54182.98231512 2026-06-04,08:22:21.000,155,11072617,-795,0,1780561340,12768.824086749992,390.5872880399984,54183.01725072 2026-06-04,08:22:22.000,155,11072652,-795,0,1780561341,12768.824086749992,390.580238909999,54183.01725072 2026-06-04,08:22:23.000,155,11072644,-795,0,1780561342,12768.817350439997,390.5872880399984,54182.96834088 2026-06-04,08:22:24.000,155,11072651,-795,0,1780561343,12768.803877819992,390.6366319500012,54182.90545680001 2026-06-04,08:22:25.000,155,11072650,-795,0,1780561344,12768.851031990002,390.6154845600031,54182.94737952001 2026-06-04,08:22:26.000,155,11072708,-795,0,1780561345,12768.851031990002,390.6295828200018,54183.03122496 2026-06-04,08:22:27.000,155,11072587,-795,0,1780561346,12768.763459959991,390.6507302099999,54182.786675760006 2026-06-04,08:22:28.000,155,11072679,-795,0,1780561347,12768.736514719996,390.6295828200018,54182.716804560005 2026-06-04,08:22:29.000,155,11072721,-795,0,1780561348,12768.776932579996,390.64368108000053,54182.91244392 2026-06-04,08:22:30.000,155,11072652,-795,0,1780561349,12768.770196270001,390.6507302099999,54182.954366640006 2026-06-04,08:22:31.000,155,11072641,-795,0,1780561350,12768.810614130001,390.6507302099999,54182.99628936001 2026-06-04,08:22:32.000,155,11072648,-795,0,1780561351,12768.729778410001,390.6648284699986,54182.94737952001 2026-06-04,08:22:33.000,155,11072656,-795,0,1780561352,12768.749987340001,390.67187759999797,54182.92641816001 2026-06-04,08:22:34.000,155,11072663,-795,0,1780561353,12768.783668889992,390.64368108000053,54183.06616056001 2026-06-04,08:22:35.000,155,11072573,-675,0,1780561354,12768.837559369997,390.6154845600031,54182.96834088 2026-06-04,08:22:36.000,155,11072628,-795,0,1780561355,12768.763459959991,390.62253369000246,54182.94737952001 2026-06-04,08:22:37.000,155,11072658,-795,0,1780561356,12768.662415309991,390.59433716999774,54182.60501064 2026-06-04,08:22:38.000,155,11072638,-795,0,1780561357,12768.662415309991,390.57318977999967,54182.60501064 2026-06-04,08:22:39.000,155,11072631,-795,0,1780561358,12768.729778410001,390.6013863000044,54182.84257272 2026-06-04,08:22:40.000,155,11072636,-795,0,1780561359,12768.844295679992,390.62253369000246,54182.97532800001 2026-06-04,08:22:41.000,155,11072609,-755,0,1780561360,12768.837559369997,390.6154845600031,54183.0102636 2026-06-04,08:22:42.000,155,11072630,-795,0,1780561361,12768.837559369997,390.5872880399984,54182.98930224 2026-06-04,08:22:43.000,155,11072602,-795,0,1780561362,12768.837559369997,390.59433716999774,54182.77968864001 2026-06-04,08:22:44.000,155,11072650,-795,0,1780561363,12768.857768299997,390.5520423900016,54182.82161136 2026-06-04,08:22:45.000,155,11072623,-795,0,1780561364,12768.797141509996,390.5520423900016,54182.598023520004 2026-06-04,08:22:46.000,155,11072612,-795,0,1780561365,12768.871240920002,390.53794413000287,54182.884495440005 2026-06-04,08:22:47.000,155,11072631,-555,0,1780561366,12768.756723649996,390.5520423900016,54182.63295912 2026-06-04,08:22:48.000,155,11072629,-795,0,1780561367,12768.790405200001,390.54499326000223,54182.549113680005 2026-06-04,08:22:49.000,155,11072647,-795,0,1780561368,12768.904922469992,390.5308950000035,54182.89846968001 2026-06-04,08:22:50.000,155,11072673,-795,0,1780561369,12768.864504609992,390.52384587000415,54182.92641816001 2026-06-04,08:22:51.000,155,11072583,-795,0,1780561370,12768.830823060001,390.5026984799988,54182.80065 2026-06-04,08:22:52.000,155,11072632,-795,0,1780561371,12768.810614130001,390.49564934999944,54182.79366288 2026-06-04,08:22:53.000,155,11072598,-795,0,1780561372,12768.803877819992,390.43925631000457,54182.65392048 2026-06-04,08:22:54.000,155,11072668,-795,0,1780561373,12768.749987340001,390.43925631000457,54182.74475304 2026-06-04,08:22:55.000,155,11072655,-795,0,1780561374,12768.709569480001,390.4533545700033,54182.716804560005 2026-06-04,08:22:56.000,155,11072620,-795,0,1780561375,12768.743251029991,390.41105978999985,54182.84955984 2026-06-04,08:22:57.000,155,11072643,-795,0,1780561376,12768.743251029991,390.39696153000114,54182.84257272 2026-06-04,08:22:58.000,155,11072657,-795,0,1780561377,12768.574843279996,390.3899124000018,54182.42334552001 2026-06-04,08:22:59.000,155,11072606,-795,0,1780561378,12768.62873376,390.36171588000434,54182.68186896 2026-06-04,08:23:00.000,155,11072632,-795,0,1780561379,12768.642206379991,390.36171588000434,54182.73077880001 2026-06-04,08:23:01.000,155,11072646,-795,0,1780561380,12768.554634349995,390.31237197000155,54182.75174016 2026-06-04,08:23:02.000,155,11072668,-795,0,1780561381,12768.54116172999,390.29827371000283,54182.68885608001 2026-06-04,08:23:03.000,155,11072666,-795,0,1780561382,12768.44685339,390.21368415000325,54182.5561008 2026-06-04,08:23:04.000,155,11072659,-795,0,1780561383,12768.3862266,390.2348315400013,54182.50719096 2026-06-04,08:23:05.000,155,11072664,-795,0,1780561384,12768.39969921999,390.18548762999853,54182.68885608001 2026-06-04,08:23:06.000,155,11072627,-795,0,1780561385,12768.372753979995,390.1925367599979,54182.63994624001 2026-06-04,08:23:07.000,155,11072579,-795,0,1780561386,12768.31886349999,390.1220454600043,54182.63994624001 2026-06-04,08:23:09.000,155,11072621,-795,0,1780561388,12768.17740098999,390.01630850999936,54182.42334552001 2026-06-04,08:23:10.000,155,11072635,-795,0,1780561389,12768.136983129989,389.98106286000257,54182.40238416001 2026-06-04,08:23:11.000,155,11072646,-795,0,1780561390,12768.110037889994,389.96696460000385,54182.40937128 2026-06-04,08:23:12.000,155,11072672,-795,0,1780561391,12768.035938479989,389.91762069000106,54182.27661600001 2026-06-04,08:23:13.000,155,11072645,-795,0,1780561392,12768.029202169993,389.86827677999827,54182.36046144 2026-06-04,08:23:14.000,155,11072660,-795,0,1780561393,12768.022465859998,389.8118837400034,54182.33950008 2026-06-04,08:23:15.000,155,11072588,-795,0,1780561394,12767.921421209998,389.73434331000317,54182.08097664 2026-06-04,08:23:16.000,155,11072582,-795,0,1780561395,12767.894475970003,389.67090114000166,54182.19277056 2026-06-04,08:23:17.000,155,11072647,-795,0,1780561396,12767.887739659993,389.62155722999887,54182.23469328001 2026-06-04,08:23:18.000,155,11072640,-795,0,1780561397,12767.840585489997,389.5863115800021,54182.115912240006 2026-06-04,08:23:20.000,155,11072669,-795,0,1780561399,12767.746277149992,389.5158202800012,54181.81546608 2026-06-04,08:23:20.000,155,11072636,-795,0,1780561399,12767.719331909997,389.50877115000185,54182.00411832 2026-06-04,08:23:21.000,155,11072663,-795,0,1780561400,12767.719331909997,389.42418159000226,54182.101938 2026-06-04,08:23:22.000,155,11072676,-795,0,1780561401,12767.658705119997,389.38188680999883,54182.046041040005 2026-06-04,08:23:23.000,155,11072623,-795,0,1780561402,12767.651968810002,389.3184446400046,54181.99014408001 2026-06-04,08:23:24.000,155,11072604,-795,0,1780561403,12767.544187849991,389.34664116000204,54181.82245320001 2026-06-04,08:23:25.000,155,11072630,-795,0,1780561404,12767.44987951,389.21270768999966,54181.577904 2026-06-04,08:23:26.000,155,11072684,-795,0,1780561405,12767.42967058,389.2268059499984,54181.77354336001 2026-06-04,08:23:27.000,155,11072628,-795,0,1780561406,12767.497033679996,389.2268059499984,54181.7875176 2026-06-04,08:23:28.000,155,11072619,-795,0,1780561407,12767.42967058,389.19860943000094,54181.780530480006 2026-06-04,08:23:29.000,155,11072630,-715,0,1780561408,12767.308417,389.16336378000415,54181.591878240004 2026-06-04,08:23:30.000,155,11072661,-795,0,1780561409,12767.34209854999,389.1422163899988,54181.60585248001 2026-06-04,08:23:31.000,155,11072609,-795,0,1780561410,12767.38925272,389.09992161000264,54181.80847896 2026-06-04,08:23:32.000,155,11072635,-795,0,1780561411,12767.36904379,389.0717250899979,54181.70367216001 2026-06-04,08:23:33.000,155,11072664,-795,0,1780561412,12767.395989029996,389.0082829200037,54181.7176464 2026-06-04,08:23:34.000,155,11072665,-795,0,1780561413,12767.308417,389.0082829200037,54181.58489112001 2026-06-04,08:23:35.000,155,11072637,-795,0,1780561414,12767.294944379995,388.9589390100009,54181.50104568 2026-06-04,08:23:36.000,155,11072667,-795,0,1780561415,12767.395989029996,388.9377916200028,54181.59886536 2026-06-04,08:23:37.000,155,11072690,-795,0,1780561416,12767.443143199991,388.88844771000004,54181.68969792 2026-06-04,08:23:38.000,155,11072658,-795,0,1780561417,12767.375780099996,388.9095950999981,54181.46611008001 2026-06-04,08:23:39.000,155,11072647,-795,0,1780561418,12767.375780099996,388.8391038000045,54181.29143208 2026-06-04,08:23:40.000,155,11072634,-795,0,1780561419,12767.40946165,388.88844771000004,54181.27047072001 2026-06-04,08:23:41.000,155,11072656,-795,0,1780561420,12767.476824749996,388.82500553999853,54181.38226464 2026-06-04,08:23:42.000,155,11072651,-795,0,1780561421,12767.557660469996,388.8813985800007,54181.38925176001 2026-06-04,08:23:43.000,155,11072661,-795,0,1780561422,12767.645232499992,388.8461529300039,54181.34034192 2026-06-04,08:23:44.000,155,11072670,-795,0,1780561423,12767.645232499992,388.8954968399994,54181.31938056001 2026-06-04,08:23:45.000,155,11072658,-795,0,1780561424,12767.753013460002,388.8743494500013,54181.30540632 2026-06-04,08:23:46.000,155,11072705,-795,0,1780561425,12767.806903939992,388.8954968399994,54181.4730972 2026-06-04,08:23:47.000,155,11072657,-795,0,1780561426,12767.860794419998,388.90254596999876,54181.48707144001 2026-06-04,08:23:48.000,155,11072649,-795,0,1780561427,12767.934893829988,388.93074249000347,54181.36130328 2026-06-04,08:23:49.000,155,11072646,-795,0,1780561428,12767.934893829988,388.88844771000004,54181.09579272 2026-06-04,08:23:50.000,155,11072652,-795,0,1780561429,12768.022465859998,389.0082829200037,54181.256496480004 2026-06-04,08:23:51.000,155,11072634,-795,0,1780561430,12768.130246819994,389.01533205000305,54181.445148720006 2026-06-04,08:23:52.000,155,11072680,-795,0,1780561431,12768.103301579999,389.0435285700005,54181.28444496 2026-06-04,08:23:53.000,155,11072633,-795,0,1780561432,12768.332336119995,389.05057769999985,54181.50104568 2026-06-04,08:23:54.000,155,11072662,-795,0,1780561433,12768.35928135999,389.13516725999943,54181.50104568 2026-06-04,08:23:55.000,155,11072625,-795,0,1780561434,12768.37949028999,389.1210690000007,54181.375277520005 2026-06-04,08:23:56.000,155,11072598,-795,0,1780561435,12768.40643553,389.2268059499984,54181.36829040001 2026-06-04,08:23:57.000,155,11072657,-795,0,1780561436,12768.494007559995,389.23385507999774,54181.48008432 2026-06-04,08:23:58.000,155,11072707,-715,0,1780561437,12768.494007559995,389.27614986000117,54181.375277520005 2026-06-04,08:23:59.000,155,11072623,-795,0,1780561438,12768.52095279999,389.3325429000033,54181.31239344 2026-06-04,08:24:00.000,155,11072648,-795,0,1780561439,12768.595052209996,389.4171324600029,54181.424187360004 2026-06-04,08:24:01.000,155,11072683,-795,0,1780561440,12768.743251029991,389.4523781099997,54181.62681384 2026-06-04,08:24:02.000,155,11072651,-795,0,1780561441,12768.743251029991,389.5369676699993,54181.6477752 2026-06-04,08:24:03.000,155,11072629,-795,0,1780561442,12768.783668889992,389.551065929998,54181.612839600006 2026-06-04,08:24:04.000,155,11072632,-795,0,1780561443,12768.736514719996,389.6427046200042,54181.46611008001 2026-06-04,08:24:05.000,155,11072667,-795,0,1780561444,12768.783668889992,389.6427046200042,54181.53598128001 2026-06-04,08:24:06.000,155,11072641,-795,0,1780561445,12768.803877819992,389.73434331000317,54181.64078808 2026-06-04,08:24:07.000,155,11072674,-795,0,1780561446,12768.783668889992,389.76958895999996,54181.52200704 2026-06-04,08:24:08.000,155,11072670,-795,0,1780561447,12768.790405200001,389.8471293900002,54181.60585248001 2026-06-04,08:24:10.000,155,11072632,-795,0,1780561449,12768.884713539992,389.95286633999785,54181.60585248001 2026-06-04,08:24:11.000,155,11072620,-675,0,1780561450,12768.898186159997,389.9599154700045,54181.75258200001 2026-06-04,08:24:12.000,155,11072639,-795,0,1780561451,12768.844295679992,390.0233576399987,54181.53598128001 2026-06-04,08:24:13.000,155,11072669,-795,0,1780561452,12768.925131399992,390.0233576399987,54181.82245320001 2026-06-04,08:24:14.000,155,11072700,-795,0,1780561453,12768.952076640002,390.136143720003,54181.829440320005 2026-06-04,08:24:15.000,155,11072640,-795,0,1780561454,12768.918395089997,390.15024198000174,54181.73162064001 2026-06-04,08:24:16.000,155,11072616,-795,0,1780561455,12768.877977229997,390.2066350200039,54181.82245320001 2026-06-04,08:24:17.000,155,11072641,-795,0,1780561456,12769.019439739997,390.2559789299994,54181.95520848 2026-06-04,08:24:18.000,155,11072642,-795,0,1780561457,12769.032912360002,390.3194211000009,54181.948221360006 2026-06-04,08:24:19.000,155,11072624,-795,0,1780561458,12769.080066529998,390.340568489999,54181.97616984 2026-06-04,08:24:20.000,155,11072645,-795,0,1780561459,12768.891449850002,390.3899124000018,54181.55694264001 2026-06-04,08:24:21.000,155,11072637,-795,0,1780561460,12769.026176049993,390.39696153000114,54181.82245320001 2026-06-04,08:24:22.000,155,11072637,-795,0,1780561461,12769.073330220002,390.47450196000136,54181.91328576 2026-06-04,08:24:23.000,155,11072681,-795,0,1780561462,12769.107011769993,390.52384587000415,54181.948221360006 2026-06-04,08:24:24.000,155,11072668,-795,0,1780561463,12769.160902249998,390.57318977999967,54181.94123424001 2026-06-04,08:24:25.000,155,11072667,-795,0,1780561464,12769.187847489993,390.6366319500012,54181.96918272001 2026-06-04,08:24:26.000,155,11072612,-795,0,1780561465,12769.201320109998,390.7000741200027,54182.101938 2026-06-04,08:24:27.000,155,11072699,-795,0,1780561466,12769.288892139994,390.72122151000076,54182.115912240006 2026-06-04,08:24:28.000,155,11072633,-795,0,1780561467,12769.228265349993,390.7776145500029,54182.08796376001 2026-06-04,08:24:29.000,155,11072647,-795,0,1780561468,12769.181111179998,390.8410567200044,54181.9621956 2026-06-04,08:24:30.000,155,11072635,-715,0,1780561469,12769.221529039998,390.8763023700012,54181.95520848 2026-06-04,08:24:31.000,155,11072634,-795,0,1780561470,12769.241737969998,390.8974497599993,54182.03905392001 2026-06-04,08:24:32.000,155,11072653,-795,0,1780561471,12769.248474279993,390.9397445400027,54182.19975768 2026-06-04,08:24:33.000,155,11072662,-795,0,1780561472,12769.282155829998,390.925646280004,54182.25565464001 2026-06-04,08:24:34.000,155,11072676,-795,0,1780561473,12769.241737969998,390.95384280000144,54182.25565464001 2026-06-04,08:24:35.000,155,11072592,-795,0,1780561474,12769.248474279993,390.911548019998,54182.213731920005 2026-06-04,08:24:36.000,155,11072665,-795,0,1780561475,12769.120484389998,390.91859715000464,54181.93424712 2026-06-04,08:24:37.000,155,11072656,-795,0,1780561476,12769.147429629993,390.93269541000336,54182.101938 2026-06-04,08:24:38.000,155,11072644,-795,0,1780561477,12769.086802839993,390.9397445400027,54182.213731920005 2026-06-04,08:24:39.000,155,11072641,-795,0,1780561478,12769.066593909993,390.925646280004,54182.19975768 2026-06-04,08:24:40.000,155,11072663,-795,0,1780561479,12768.844295679992,390.95384280000144,54181.96918272001 2026-06-04,08:24:41.000,155,11072697,-795,0,1780561480,12768.925131399992,390.93269541000336,54182.08097664 2026-06-04,08:24:42.000,155,11072680,-795,0,1780561481,12768.931867710002,390.93269541000336,54182.1718092 2026-06-04,08:24:43.000,155,11072618,-795,0,1780561482,12768.877977229997,390.90449888999865,54182.094950880004 2026-06-04,08:24:44.000,155,11072629,-795,0,1780561483,12768.770196270001,390.911548019998,54182.101938 2026-06-04,08:24:45.000,155,11072689,-795,0,1780561484,12768.62873376,390.8410567200044,54181.8573888 2026-06-04,08:24:46.000,155,11072654,-795,0,1780561485,12768.54116172999,390.8340075899978,54181.8573888 2026-06-04,08:24:47.000,155,11072644,-795,0,1780561486,12768.514216489995,390.81990932999906,54181.97616984 2026-06-04,08:24:48.000,155,11072612,-795,0,1780561487,12768.44011707999,390.7776145500029,54182.05302816 2026-06-04,08:24:49.000,155,11072664,-795,0,1780561488,12768.332336119995,390.7141723800014,54181.948221360006 2026-06-04,08:24:50.000,155,11072650,-795,0,1780561489,12768.089828959994,390.67187759999797,54181.68969792 2026-06-04,08:24:51.000,155,11072585,-795,0,1780561490,12768.130246819994,390.59433716999774,54181.82245320001 2026-06-04,08:24:52.000,155,11072614,-795,0,1780561491,12768.042674789998,390.5520423900016,54181.89931152001 2026-06-04,08:24:53.000,155,11072590,-795,0,1780561492,12767.995520619988,390.5026984799988,54181.83642744 2026-06-04,08:24:54.000,155,11072646,-795,0,1780561493,12767.860794419998,390.4251580499986,54181.780530480006 2026-06-04,08:24:55.000,155,11072633,-795,0,1780561494,12767.793431320002,390.340568489999,54181.710659280005 2026-06-04,08:24:56.000,155,11072655,-795,0,1780561495,12767.779958699997,390.27712632000475,54181.77354336001 2026-06-04,08:24:57.000,155,11072654,-795,0,1780561496,12767.820376559997,390.18548762999853,54181.92027288001 2026-06-04,08:24:58.000,155,11072624,-795,0,1780561497,12767.692386670002,390.1220454600043,54181.70367216001 2026-06-04,08:24:59.000,155,11072629,-795,0,1780561498,12767.678914049997,390.0233576399987,54181.76655624 2026-06-04,08:25:00.000,155,11072625,-795,0,1780561499,12767.510506300001,389.91762069000106,54181.41720024001 2026-06-04,08:25:01.000,155,11072599,-795,0,1780561500,12767.537451539996,389.8612276499989,54181.48707144001 2026-06-04,08:25:02.000,155,11072587,-795,0,1780561501,12767.497033679996,389.7836872199987,54181.45213584 2026-06-04,08:25:03.000,155,11072657,-795,0,1780561502,12767.42967058,389.69204852999974,54181.41720024001 2026-06-04,08:25:04.000,155,11072652,-795,0,1780561503,12767.36904379,389.59336071000143,54181.29841920001 2026-06-04,08:25:05.000,155,11072665,-795,0,1780561504,12767.36230747999,389.54401679999864,54181.3333548 2026-06-04,08:25:06.000,155,11072640,-795,0,1780561505,12767.44987951,389.4312307200016,54181.4730972 2026-06-04,08:25:07.000,155,11072596,-795,0,1780561506,12767.47008844,389.36073942000075,54181.39623888001 2026-06-04,08:25:08.000,155,11072637,-795,0,1780561507,12767.38251640999,389.31139550999796,54181.3333548 2026-06-04,08:25:09.000,155,11072646,-795,0,1780561508,12767.34883486,389.2831989900005,54181.158676800005 2026-06-04,08:25:11.000,155,11072639,-795,0,1780561510,12767.375780099996,389.1563146500048,54181.06784424 2026-06-04,08:25:12.000,155,11072642,-795,0,1780561511,12767.483561059991,389.1210690000007,54181.207586640005 2026-06-04,08:25:13.000,155,11072621,-795,0,1780561512,12767.510506300001,389.07877422000456,54181.1936124 2026-06-04,08:25:14.000,155,11072628,-795,0,1780561513,12767.530715230001,389.02943031000177,54181.13072832001 2026-06-04,08:25:15.000,155,11072603,-795,0,1780561514,12767.557660469996,389.05057769999985,54181.13771544 2026-06-04,08:25:16.000,155,11072571,-795,0,1780561515,12767.517242609996,388.96598814000026,54181.0189344 2026-06-04,08:25:17.000,155,11072589,-795,0,1780561516,12767.598078329996,388.980086399999,54180.95605032 2026-06-04,08:25:18.000,155,11072610,-795,0,1780561517,12767.503769989991,388.980086399999,54180.774385200006 2026-06-04,08:25:19.000,155,11072606,-795,0,1780561518,12767.665441429992,388.9730372699996,54181.03290864001 2026-06-04,08:25:20.000,155,11072640,-795,0,1780561519,12767.739540839997,388.98713552999834,54181.03290864001 2026-06-04,08:25:21.000,155,11072602,-795,0,1780561520,12767.645232499992,388.98713552999834,54180.84425640001 2026-06-04,08:25:22.000,155,11072642,-795,0,1780561521,12767.806903939992,388.98713552999834,54181.0189344 2026-06-04,08:25:23.000,155,11072579,-795,0,1780561522,12767.894475970003,388.9941846599977,54181.21457376 2026-06-04,08:25:24.000,155,11072616,-795,0,1780561523,12767.854058110002,389.01533205000305,54180.96303744001 2026-06-04,08:25:25.000,155,11072659,-795,0,1780561524,12767.928157519993,389.06467595999857,54181.1237412 2026-06-04,08:25:26.000,155,11072653,-795,0,1780561525,12767.961839069998,389.1210690000007,54181.1237412 2026-06-04,08:25:27.000,155,11072668,-795,0,1780561526,12767.975311689988,389.13516725999943,54181.13771544 2026-06-04,08:25:28.000,155,11072627,-795,0,1780561527,12767.934893829988,389.17746204000287,54181.05387000001 2026-06-04,08:25:29.000,155,11072638,-795,0,1780561528,12768.008993239993,389.16336378000415,54181.07483136 2026-06-04,08:25:30.000,155,11072641,-795,0,1780561529,12768.143719439999,389.219756819999,54181.2634836 2026-06-04,08:25:31.000,155,11072657,-795,0,1780561530,12768.062883719998,389.21270768999966,54180.93508896001 2026-06-04,08:25:32.000,155,11072609,-795,0,1780561531,12768.083092649998,389.26205160000245,54181.07483136 2026-06-04,08:25:33.000,155,11072606,-795,0,1780561532,12768.123510509999,389.2409042100044,54181.28444496 2026-06-04,08:25:34.000,155,11072577,-795,0,1780561533,12768.190873609994,389.26205160000245,54181.28444496 2026-06-04,08:25:35.000,155,11072648,-795,0,1780561534,12768.19760991999,389.2409042100044,54181.35431616 2026-06-04,08:25:36.000,155,11072647,-795,0,1780561535,12768.170664679994,389.31139550999796,54181.18662528 2026-06-04,08:25:37.000,155,11072659,-795,0,1780561536,12768.19760991999,389.29729724999925,54181.24950936001 2026-06-04,08:25:38.000,155,11072644,-795,0,1780561537,12768.251500399994,389.3043463799986,54181.41021312 2026-06-04,08:25:39.000,155,11072576,-795,0,1780561538,12768.271709329994,389.2831989900005,54181.424187360004 2026-06-04,08:25:40.000,155,11072578,-795,0,1780561539,12768.21781884999,389.3395920300027,54181.326367680005 2026-06-04,08:25:41.000,155,11072609,-795,0,1780561540,12768.150455749994,389.3184446400046,54181.14470256 2026-06-04,08:25:42.000,155,11072650,-795,0,1780561541,12768.163928369999,389.31139550999796,54181.18662528 2026-06-04,08:25:43.000,155,11072663,-795,0,1780561542,12768.23802777999,389.34664116000204,54181.41720024001 2026-06-04,08:25:44.000,155,11072666,-795,0,1780561543,12768.28518195,389.3748376799995,54181.39623888001 2026-06-04,08:25:45.000,155,11072637,-795,0,1780561544,12768.224555159999,389.36073942000075,54181.375277520005 2026-06-04,08:25:46.000,155,11072650,-715,0,1780561545,12768.23802777999,389.3677885500001,54181.31938056001 2026-06-04,08:25:47.000,155,11072613,-795,0,1780561546,12768.312127189994,389.3184446400046,54181.41720024001 2026-06-04,08:25:48.000,155,11072607,-795,0,1780561547,12768.27844563999,389.38188680999883,54181.30540632 2026-06-04,08:25:49.000,155,11072660,-795,0,1780561548,12768.23802777999,389.32549377000396,54181.34732904001 2026-06-04,08:25:50.000,155,11072662,-795,0,1780561549,12768.150455749994,389.36073942000075,54181.22854800001 2026-06-04,08:25:51.000,155,11072687,-795,0,1780561550,12768.170664679994,389.3395920300027,54181.05387000001 2026-06-04,08:25:52.000,155,11072626,-795,0,1780561551,12768.157192059989,389.3959850700048,54181.22156088001 2026-06-04,08:25:53.000,155,11072633,-795,0,1780561552,12768.29865456999,389.36073942000075,54181.48707144001 2026-06-04,08:25:54.000,155,11072658,-795,0,1780561553,12768.36601767,389.42418159000226,54181.41720024001 2026-06-04,08:25:55.000,155,11072619,-795,0,1780561554,12768.33907242999,389.4030342000042,54181.494058560005 2026-06-04,08:25:56.000,155,11072624,-795,0,1780561555,12768.29865456999,389.4312307200016,54181.30540632 2026-06-04,08:25:57.000,155,11072588,-795,0,1780561556,12768.29865456999,389.4664763699984,54181.36130328 2026-06-04,08:25:58.000,155,11072681,-795,0,1780561557,12768.32559981,389.52286941000057,54181.41720024001 2026-06-04,08:25:59.000,155,11072657,-795,0,1780561558,12768.32559981,389.5158202800012,54181.38925176001 2026-06-04,08:26:00.000,155,11072652,-795,0,1780561559,12768.271709329994,389.551065929998,54181.29841920001 2026-06-04,08:26:01.000,155,11072651,-795,0,1780561560,12768.271709329994,389.565164190004,54181.109766960006 2026-06-04,08:26:02.000,155,11072655,-795,0,1780561561,12768.312127189994,389.5792624500027,54181.39623888001 2026-06-04,08:26:03.000,155,11072687,-755,0,1780561562,12768.27844563999,389.59336071000143,54181.207586640005 2026-06-04,08:26:04.000,155,11072621,-795,0,1780561563,12768.32559981,389.6497537500036,54181.36829040001 2026-06-04,08:26:05.000,155,11072658,-795,0,1780561564,12768.31886349999,389.62860635999823,54181.38226464 2026-06-04,08:26:06.000,155,11072630,-795,0,1780561565,12768.204346229999,389.63565549000486,54181.22854800001 2026-06-04,08:26:07.000,155,11072653,-795,0,1780561566,12768.271709329994,389.6497537500036,54181.375277520005 2026-06-04,08:26:08.000,155,11072636,-795,0,1780561567,12768.204346229999,389.67090114000166,54181.31239344 2026-06-04,08:26:09.000,155,11072677,-795,0,1780561568,12768.244764089999,389.677950270001,54181.36130328 2026-06-04,08:26:10.000,155,11072645,-795,0,1780561569,12768.291918259994,389.67090114000166,54181.41720024001 2026-06-04,08:26:12.000,155,11072637,-795,0,1780561571,12768.123510509999,389.73434331000317,54181.277457840006 2026-06-04,08:26:13.000,155,11072617,-795,0,1780561572,12768.163928369999,389.7272941800038,54181.277457840006 2026-06-04,08:26:14.000,155,11072667,-795,0,1780561573,12768.150455749994,389.7836872199987,54181.36130328 2026-06-04,08:26:15.000,155,11072643,-795,0,1780561574,12768.136983129989,389.7413924400025,54181.35431616 2026-06-04,08:26:16.000,155,11072644,-795,0,1780561575,12768.116774199989,389.7977854800047,54181.36130328 2026-06-04,08:26:17.000,155,11072660,-795,0,1780561576,12768.089828959994,389.80483461000404,54181.375277520005 2026-06-04,08:26:18.000,155,11072681,-795,0,1780561577,12768.096565269989,389.8118837400034,54181.5080328 2026-06-04,08:26:19.000,155,11072612,-795,0,1780561578,12768.123510509999,389.8118837400034,54181.48707144001 2026-06-04,08:26:20.000,155,11072620,-795,0,1780561579,12768.035938479989,389.8259820000021,54181.41720024001 2026-06-04,08:26:21.000,155,11072666,-795,0,1780561580,12767.955102759988,389.8259820000021,54181.27047072001 2026-06-04,08:26:22.000,155,11072636,-795,0,1780561581,12767.867530729993,389.84008026000083,54181.1237412 2026-06-04,08:26:23.000,155,11072654,-795,0,1780561582,12767.833849180002,389.8471293900002,54181.256496480004 2026-06-04,08:26:24.000,155,11072642,-795,0,1780561583,12767.901212279998,389.8471293900002,54181.29143208 2026-06-04,08:26:25.000,155,11072646,-795,0,1780561584,12767.901212279998,389.84008026000083,54181.34732904001 2026-06-04,08:26:26.000,155,11072642,-795,0,1780561585,12767.820376559997,389.88237504000426,54181.30540632 2026-06-04,08:26:27.000,155,11072632,-795,0,1780561586,12767.779958699997,389.8330311300015,54181.03290864001 2026-06-04,08:26:28.000,155,11072590,-795,0,1780561587,12767.833849180002,389.8259820000021,54181.1237412 2026-06-04,08:26:29.000,155,11072693,-795,0,1780561588,12767.793431320002,389.80483461000404,54181.13771544 2026-06-04,08:26:30.000,155,11072665,-795,0,1780561589,12767.773222390002,389.7977854800047,54181.20059952001 2026-06-04,08:26:31.000,155,11072612,-795,0,1780561590,12767.678914049997,389.7977854800047,54180.990985920005 2026-06-04,08:26:32.000,155,11072635,-795,0,1780561591,12767.678914049997,389.7131959199978,54180.78137232 2026-06-04,08:26:33.000,155,11072630,-795,0,1780561592,12767.732804530002,389.7272941800038,54181.13072832001 2026-06-04,08:26:34.000,155,11072656,-795,0,1780561593,12767.726068219992,389.6990976599991,54181.17265104 2026-06-04,08:26:35.000,155,11072646,-795,0,1780561594,12767.766486079992,389.72024505000445,54181.17265104 2026-06-04,08:26:36.000,155,11072599,-795,0,1780561595,12767.759749769997,389.677950270001,54181.1237412 2026-06-04,08:26:37.000,155,11072652,-795,0,1780561596,12767.665441429992,389.6497537500036,54180.90714048 2026-06-04,08:26:38.000,155,11072663,-795,0,1780561597,12767.577869399996,389.6497537500036,54180.753423840004 2026-06-04,08:26:39.000,155,11072669,-795,0,1780561598,12767.658705119997,389.6638520100023,54180.921114720004 2026-06-04,08:26:40.000,155,11072665,-795,0,1780561599,12767.678914049997,389.65680288000294,54180.93508896001 2026-06-04,08:26:41.000,155,11072649,-795,0,1780561600,12767.753013460002,389.6427046200042,54181.109766960006 2026-06-04,08:26:42.000,155,11072687,-795,0,1780561601,12767.678914049997,389.62155722999887,54180.76739808001 2026-06-04,08:26:43.000,155,11072619,-795,0,1780561602,12767.732804530002,389.6497537500036,54180.92810184 2026-06-04,08:26:44.000,155,11072631,-795,0,1780561603,12767.773222390002,389.65680288000294,54180.97002456 2026-06-04,08:26:45.000,155,11072658,-795,0,1780561604,12767.759749769997,389.677950270001,54180.97701168 2026-06-04,08:26:46.000,155,11072629,-795,0,1780561605,12767.773222390002,389.65680288000294,54180.9490632 2026-06-04,08:26:47.000,155,11072666,-795,0,1780561606,12767.739540839997,389.63565549000486,54180.88617912001 2026-06-04,08:26:48.000,155,11072658,-795,0,1780561607,12767.692386670002,389.6990976599991,54180.879192 2026-06-04,08:26:49.000,155,11072685,-795,0,1780561608,12767.726068219992,389.6849994000004,54180.96303744001 2026-06-04,08:26:50.000,155,11072619,-795,0,1780561609,12767.786695009992,389.67090114000166,54181.03290864001 2026-06-04,08:26:51.000,155,11072606,-795,0,1780561610,12767.753013460002,389.67090114000166,54180.990985920005 2026-06-04,08:26:52.000,155,11072659,-795,0,1780561611,12767.577869399996,389.677950270001,54180.69752688001 2026-06-04,08:26:54.000,155,11072662,-795,0,1780561613,12767.732804530002,389.69204852999974,54180.93508896001 2026-06-04,08:26:55.000,155,11072618,-795,0,1780561614,12767.732804530002,389.69204852999974,54180.95605032 2026-06-04,08:26:56.000,155,11072636,-795,0,1780561615,12767.705859289992,389.7131959199978,54181.03290864001 2026-06-04,08:26:57.000,155,11072620,-795,0,1780561616,12767.705859289992,389.6990976599991,54181.07483136 2026-06-04,08:26:58.000,155,11072655,-795,0,1780561617,12767.833849180002,389.7131959199978,54181.17265104 2026-06-04,08:26:59.000,155,11072614,-795,0,1780561618,12767.840585489997,389.6849994000004,54181.13771544 2026-06-04,08:27:00.000,155,11072589,-795,0,1780561619,12767.800167629997,389.73434331000317,54181.13771544 2026-06-04,08:27:01.000,155,11072634,-795,0,1780561620,12767.820376559997,389.76958895999996,54181.11675408 2026-06-04,08:27:02.000,155,11072685,-795,0,1780561621,12767.739540839997,389.7484415700019,54180.97002456 2026-06-04,08:27:03.000,155,11072619,-795,0,1780561622,12767.726068219992,389.7625398300006,54180.90015336 2026-06-04,08:27:04.000,155,11072638,-795,0,1780561623,12767.827112869993,389.7272941800038,54181.039895760005 2026-06-04,08:27:05.000,155,11072669,-795,0,1780561624,12767.860794419998,389.7836872199987,54181.07483136 2026-06-04,08:27:06.000,155,11072668,-795,0,1780561625,12767.874267040002,389.7766380899993,54181.1237412 2026-06-04,08:27:07.000,155,11072574,-795,0,1780561626,12767.907948589993,389.76958895999996,54181.06784424 2026-06-04,08:27:08.000,155,11072575,-795,0,1780561627,12767.833849180002,389.7625398300006,54180.80233368 2026-06-04,08:27:09.000,155,11072597,-795,0,1780561628,12767.854058110002,389.7766380899993,54180.93508896001 2026-06-04,08:27:10.000,155,11072619,-795,0,1780561629,12767.881003349998,389.7836872199987,54180.990985920005 2026-06-04,08:27:11.000,155,11072617,-795,0,1780561630,12767.867530729993,389.81893287000275,54181.00496016 2026-06-04,08:27:12.000,155,11072643,-795,0,1780561631,12767.847321799993,389.80483461000404,54180.6346428 2026-06-04,08:27:14.000,155,11072620,-795,0,1780561633,12767.921421209998,389.80483461000404,54180.97701168 2026-06-04,08:27:15.000,155,11072592,-795,0,1780561634,12767.988784309993,389.81893287000275,54181.04688288 2026-06-04,08:27:16.000,155,11072571,-795,0,1780561635,12767.961839069998,389.8330311300015,54180.98399880001 2026-06-04,08:27:17.000,155,11072650,-795,0,1780561636,12768.015729549988,389.81893287000275,54181.05387000001 2026-06-04,08:27:18.000,155,11072635,-795,0,1780561637,12768.002256929998,389.8612276499989,54181.06085712001 2026-06-04,08:27:19.000,155,11072689,-795,0,1780561638,12767.928157519993,389.81893287000275,54181.01194728001 2026-06-04,08:27:20.000,155,11072624,-795,0,1780561639,12768.029202169993,389.8894241700036,54180.98399880001 2026-06-04,08:27:21.000,155,11072647,-795,0,1780561640,12768.042674789998,389.8612276499989,54181.17963816001 2026-06-04,08:27:22.000,155,11072647,-795,0,1780561641,12768.096565269989,389.86827677999827,54181.22156088001 2026-06-04,08:27:23.000,155,11072603,-795,0,1780561642,12768.056147409989,389.8894241700036,54181.15168968001 2026-06-04,08:27:24.000,155,11072643,-795,0,1780561643,12767.928157519993,389.896473300003,54180.90714048 2026-06-04,08:27:25.000,155,11072609,-795,0,1780561644,12768.022465859998,389.9105715600017,54181.088805600004 2026-06-04,08:27:26.000,155,11072621,-795,0,1780561645,12767.975311689988,389.90352243000234,54180.98399880001 2026-06-04,08:27:27.000,155,11072662,-795,0,1780561646,12768.035938479989,389.9105715600017,54181.1936124 2026-06-04,08:27:28.000,155,11072634,-795,0,1780561647,12768.022465859998,389.9246698200004,54181.088805600004 2026-06-04,08:27:29.000,155,11072676,-795,0,1780561648,12768.002256929998,389.8894241700036,54181.11675408 2026-06-04,08:27:30.000,155,11072648,-795,0,1780561649,12768.029202169993,389.91762069000106,54181.27047072001 2026-06-04,08:27:31.000,155,11072580,-795,0,1780561650,12768.002256929998,389.896473300003,54181.29841920001 2026-06-04,08:27:32.000,155,11072639,-795,0,1780561651,12767.968575379993,389.88237504000426,54181.17265104 2026-06-04,08:27:33.000,155,11072646,-795,0,1780561652,12767.894475970003,389.8753259100049,54181.08181848001 2026-06-04,08:27:34.000,155,11072640,-795,0,1780561653,12767.786695009992,389.84008026000083,54180.83028216 2026-06-04,08:27:35.000,155,11072630,-795,0,1780561654,12767.874267040002,389.8753259100049,54181.10277984001 2026-06-04,08:27:36.000,155,11072640,-795,0,1780561655,12767.881003349998,389.8612276499989,54181.21457376 2026-06-04,08:27:37.000,155,11072666,-795,0,1780561656,12767.894475970003,389.8753259100049,54181.36829040001 2026-06-04,08:27:38.000,155,11072643,-795,0,1780561657,12767.867530729993,389.8612276499989,54181.3333548 2026-06-04,08:27:39.000,155,11072573,-795,0,1780561658,12767.806903939992,389.85417851999955,54181.109766960006 2026-06-04,08:27:40.000,155,11072600,-795,0,1780561659,12767.779958699997,389.8330311300015,54181.16566392 2026-06-04,08:27:41.000,155,11072648,-795,0,1780561660,12767.779958699997,389.8330311300015,54181.29143208 2026-06-04,08:27:42.000,155,11072659,-795,0,1780561661,12767.699122979997,389.81893287000275,54181.13072832001 2026-06-04,08:27:43.000,155,11072662,-795,0,1780561662,12767.631759880001,389.8259820000021,54181.17963816001 2026-06-04,08:27:45.000,155,11072665,-795,0,1780561664,12767.645232499992,389.80483461000404,54180.92810184 2026-06-04,08:27:45.000,155,11072642,-795,0,1780561664,12767.672177740002,389.7977854800047,54181.17963816001 2026-06-04,08:27:46.000,155,11072620,-795,0,1780561665,12767.638496189997,389.81893287000275,54181.1936124 2026-06-04,08:27:47.000,155,11072583,-795,0,1780561666,12767.564396779992,389.80483461000404,54181.1936124 2026-06-04,08:27:48.000,155,11072616,-795,0,1780561667,12767.523978919991,389.80483461000404,54181.06085712001 2026-06-04,08:27:49.000,155,11072623,-795,0,1780561668,12767.517242609996,389.7413924400025,54181.17265104 2026-06-04,08:27:50.000,155,11072681,-795,0,1780561669,12767.416197959996,389.7484415700019,54180.99797304 2026-06-04,08:27:51.000,155,11072633,-755,0,1780561670,12767.355571169996,389.70614678999846,54180.942076080006 2026-06-04,08:27:52.000,155,11072690,-795,0,1780561671,12767.40272533999,389.7625398300006,54181.088805600004 2026-06-04,08:27:53.000,155,11072658,-795,0,1780561672,12767.422934269991,389.6849994000004,54181.1237412 2026-06-04,08:27:54.000,155,11072619,-795,0,1780561673,12767.26126282999,389.6638520100023,54180.69752688001 2026-06-04,08:27:55.000,155,11072601,-795,0,1780561674,12767.36230747999,389.6497537500036,54181.00496016 2026-06-04,08:27:56.000,155,11072628,-795,0,1780561675,12767.335362239995,389.6497537500036,54180.98399880001 2026-06-04,08:27:57.000,155,11072645,-755,0,1780561676,12767.34883486,389.62155722999887,54180.97002456 2026-06-04,08:27:58.000,155,11072652,-795,0,1780561677,12767.36230747999,389.5863115800021,54180.99797304 2026-06-04,08:27:59.000,155,11072640,-795,0,1780561678,12767.32862593,389.551065929998,54181.039895760005 2026-06-04,08:28:00.000,155,11072625,-795,0,1780561679,12767.315153309995,389.5863115800021,54180.879192 2026-06-04,08:28:01.000,155,11072663,-795,0,1780561680,12767.355571169996,389.52286941000057,54180.93508896001 2026-06-04,08:28:02.000,155,11072649,-795,0,1780561681,12767.375780099996,389.54401679999864,54181.088805600004 2026-06-04,08:28:03.000,155,11072669,-795,0,1780561682,12767.38925272,389.5017220200025,54181.08181848001 2026-06-04,08:28:04.000,155,11072638,-795,0,1780561683,12767.26799914,389.4664763699984,54180.64861704001 2026-06-04,08:28:05.000,155,11072623,-795,0,1780561684,12767.38925272,389.4805746300044,54180.95605032 2026-06-04,08:28:06.000,155,11072696,-795,0,1780561685,12767.375780099996,389.4735254999978,54180.98399880001 2026-06-04,08:28:07.000,155,11072598,-795,0,1780561686,12767.355571169996,389.42418159000226,54180.990985920005 2026-06-04,08:28:08.000,155,11072601,-795,0,1780561687,12767.375780099996,389.49467289000313,54180.90015336 2026-06-04,08:28:09.000,155,11072653,-795,0,1780561688,12767.42967058,389.5017220200025,54180.90714048 2026-06-04,08:28:10.000,155,11072693,-795,0,1780561689,12767.490297370001,389.49467289000313,54181.05387000001 2026-06-04,08:28:11.000,155,11072618,-795,0,1780561690,12767.530715230001,389.45942723999906,54181.03290864001 2026-06-04,08:28:12.000,155,11072625,-795,0,1780561691,12767.550924160001,389.5299185399999,54180.990985920005 2026-06-04,08:28:13.000,155,11072639,-795,0,1780561692,12767.483561059991,389.50877115000185,54180.59970720001 2026-06-04,08:28:15.000,155,11072609,-795,0,1780561694,12767.497033679996,389.551065929998,54180.72547536001 2026-06-04,08:28:16.000,155,11072648,-795,0,1780561695,12767.678914049997,389.59336071000143,54181.01194728001 2026-06-04,08:28:17.000,155,11072666,-795,0,1780561696,12767.726068219992,389.6145080999995,54181.06085712001 2026-06-04,08:28:18.000,155,11072657,-795,0,1780561697,12767.800167629997,389.67090114000166,54181.13072832001 2026-06-04,08:28:19.000,155,11072653,-795,0,1780561698,12767.759749769997,389.6497537500036,54181.01194728001 2026-06-04,08:28:20.000,155,11072621,-795,0,1780561699,12767.833849180002,389.6849994000004,54180.99797304 2026-06-04,08:28:21.000,155,11072651,-795,0,1780561700,12767.854058110002,389.69204852999974,54181.04688288 2026-06-04,08:28:22.000,155,11072676,-795,0,1780561701,12767.907948589993,389.7625398300006,54181.09579272 2026-06-04,08:28:23.000,155,11072634,-795,0,1780561702,12767.907948589993,389.7836872199987,54181.06784424 2026-06-04,08:28:24.000,155,11072669,-795,0,1780561703,12767.934893829988,389.7977854800047,54181.13771544 2026-06-04,08:28:25.000,155,11072633,-795,0,1780561704,12767.941630139998,389.8118837400034,54180.942076080006 2026-06-04,08:28:26.000,155,11072671,-795,0,1780561705,12768.042674789998,389.8471293900002,54181.088805600004 2026-06-04,08:28:27.000,155,11072634,-795,0,1780561706,12768.130246819994,389.8753259100049,54181.27047072001 2026-06-04,08:28:28.000,155,11072648,-795,0,1780561707,12768.123510509999,389.896473300003,54181.16566392 2026-06-04,08:28:29.000,155,11072602,-795,0,1780561708,12768.204346229999,389.9317189499998,54181.2634836 2026-06-04,08:28:30.000,155,11072658,-795,0,1780561709,12768.150455749994,389.9881119900019,54181.22156088001 2026-06-04,08:28:31.000,155,11072628,-795,0,1780561710,12768.089828959994,389.9740137300032,54181.09579272 2026-06-04,08:28:32.000,155,11072659,-795,0,1780561711,12768.143719439999,390.0445050300041,54181.35431616 2026-06-04,08:28:33.000,155,11072653,-795,0,1780561712,12768.157192059989,390.06565242000215,54181.29143208 2026-06-04,08:28:34.000,155,11072620,-795,0,1780561713,12768.170664679994,390.1572911100011,54181.375277520005 2026-06-04,08:28:35.000,155,11072649,-795,0,1780561714,12768.062883719998,390.1431928500024,54181.207586640005 2026-06-04,08:28:36.000,155,11072643,-795,0,1780561715,12768.096565269989,390.18548762999853,54181.31239344 2026-06-04,08:28:37.000,155,11072665,-795,0,1780561716,12768.096565269989,390.1784384999992,54181.31938056001 2026-06-04,08:28:38.000,155,11072645,-795,0,1780561717,12768.049411099993,390.2066350200039,54181.24950936001 2026-06-04,08:28:39.000,155,11072617,-795,0,1780561718,12768.062883719998,390.1995858900045,54181.326367680005 2026-06-04,08:28:40.000,155,11072669,-795,0,1780561719,12768.062883719998,390.22778241000196,54181.4730972 2026-06-04,08:28:41.000,155,11072656,-795,0,1780561720,12768.035938479989,390.18548762999853,54181.38226464 2026-06-04,08:28:42.000,155,11072662,-795,0,1780561721,12768.076356339989,390.21368415000325,54181.424187360004 2026-06-04,08:28:43.000,155,11072593,-795,0,1780561722,12768.035938479989,390.2066350200039,54181.542968400005 2026-06-04,08:28:44.000,155,11072626,-795,0,1780561723,12768.002256929998,390.2066350200039,54181.48707144001 2026-06-04,08:28:45.000,155,11072656,-795,0,1780561724,12767.881003349998,390.1784384999992,54181.24252224 2026-06-04,08:28:46.000,155,11072673,-795,0,1780561725,12767.955102759988,390.1713893699998,54181.31938056001 2026-06-04,08:28:47.000,155,11072678,-795,0,1780561726,12768.029202169993,390.12909459000366,54181.41021312 2026-06-04,08:28:48.000,155,11072655,-795,0,1780561727,12768.022465859998,390.1079471999983,54181.39623888001 2026-06-04,08:28:49.000,155,11072642,-795,0,1780561728,12768.116774199989,390.0727015500015,54181.375277520005 2026-06-04,08:28:50.000,155,11072630,-795,0,1780561729,12768.076356339989,390.00925938,54181.23553512 2026-06-04,08:28:51.000,155,11072584,-795,0,1780561730,12768.27844563999,390.00221025000064,54181.36130328 2026-06-04,08:28:52.000,155,11072617,-795,0,1780561731,12768.27844563999,390.06565242000215,54181.38925176001 2026-06-04,08:28:53.000,155,11072622,-795,0,1780561732,12768.291918259994,390.1572911100011,54181.38226464 2026-06-04,08:28:54.000,155,11072664,-795,0,1780561733,12768.211082539994,390.16434024000046,54181.256496480004 2026-06-04,08:28:55.000,155,11072604,-795,0,1780561734,12768.103301579999,390.2207332800026,54181.06784424 2026-06-04,08:28:56.000,155,11072669,-795,0,1780561735,12768.157192059989,390.2348315400013,54181.28444496 2026-06-04,08:28:57.000,155,11072658,-795,0,1780561736,12768.211082539994,390.2207332800026,54181.45213584 2026-06-04,08:28:58.000,155,11072644,-795,0,1780561737,12768.190873609994,390.22778241000196,54181.375277520005 2026-06-04,08:28:59.000,155,11072617,-795,0,1780561738,12768.190873609994,390.2207332800026,54181.39623888001 2026-06-04,08:29:00.000,155,11072631,-795,0,1780561739,12768.163928369999,390.2207332800026,54181.43816160001 2026-06-04,08:29:01.000,155,11072699,-795,0,1780561740,12768.157192059989,390.2348315400013,54181.36130328 2026-06-04,08:29:02.000,155,11072681,-795,0,1780561741,12768.224555159999,390.27712632000475,54181.45213584 2026-06-04,08:29:03.000,155,11072607,-795,0,1780561742,12768.23802777999,390.2559789299994,54181.591878240004 2026-06-04,08:29:04.000,155,11072694,-795,0,1780561743,12768.27844563999,390.2841754500041,54181.58489112001 2026-06-04,08:29:05.000,155,11072589,-795,0,1780561744,12768.150455749994,390.3053228400022,54181.326367680005 2026-06-04,08:29:06.000,155,11072656,-795,0,1780561745,12768.231291469994,390.3546667499977,54181.445148720006 2026-06-04,08:29:07.000,155,11072582,-795,0,1780561746,12768.28518195,390.3899124000018,54181.53598128001 2026-06-04,08:29:08.000,155,11072632,-795,0,1780561747,12768.224555159999,390.41105978999985,54181.45912296 2026-06-04,08:29:09.000,155,11072569,-795,0,1780561748,12768.136983129989,390.4040106600005,54181.23553512 2026-06-04,08:29:10.000,155,11072633,-795,0,1780561749,12768.143719439999,390.4251580499986,54181.41021312 2026-06-04,08:29:11.000,155,11072618,-795,0,1780561750,12768.029202169993,390.43925631000457,54181.29841920001 2026-06-04,08:29:12.000,155,11072621,-795,0,1780561751,12768.069620029994,390.43925631000457,54181.424187360004 2026-06-04,08:29:13.000,155,11072667,-795,0,1780561752,12768.150455749994,390.467452830002,54181.5080328 2026-06-04,08:29:14.000,155,11072644,-795,0,1780561753,12768.110037889994,390.43220717999793,54181.41021312 2026-06-04,08:29:16.000,155,11072594,-795,0,1780561755,12768.130246819994,390.46040370000264,54181.5080328 2026-06-04,08:29:17.000,155,11072638,-795,0,1780561756,12768.110037889994,390.46040370000264,54181.542968400005 2026-06-04,08:29:18.000,155,11072668,-795,0,1780561757,12768.062883719998,390.5167967400048,54181.54995552 2026-06-04,08:29:19.000,155,11072646,-795,0,1780561758,12768.015729549988,390.49564934999944,54181.403226 2026-06-04,08:29:20.000,155,11072632,-795,0,1780561759,12767.948366449993,390.5026984799988,54181.54995552 2026-06-04,08:29:21.000,155,11072651,-795,0,1780561760,12768.083092649998,390.52384587000415,54181.612839600006 2026-06-04,08:29:22.000,155,11072645,-795,0,1780561761,12768.035938479989,390.5308950000035,54181.60585248001 2026-06-04,08:29:23.000,155,11072589,-795,0,1780561762,12767.961839069998,390.5520423900016,54181.445148720006 2026-06-04,08:29:24.000,155,11072609,-795,0,1780561763,12767.921421209998,390.5872880399984,54181.56392976001 2026-06-04,08:29:25.000,155,11072618,-795,0,1780561764,12767.901212279998,390.6013863000044,54181.45912296 2026-06-04,08:29:26.000,155,11072614,-795,0,1780561765,12767.746277149992,390.5661406500003,54181.23553512 2026-06-04,08:29:27.000,155,11072619,-795,0,1780561766,12767.820376559997,390.60843543000374,54181.45213584 2026-06-04,08:29:28.000,155,11072597,-795,0,1780561767,12767.833849180002,390.6507302099999,54181.56392976001 2026-06-04,08:29:29.000,155,11072663,-795,0,1780561768,12767.705859289992,390.6295828200018,54181.4730972 2026-06-04,08:29:30.000,155,11072626,-795,0,1780561769,12767.806903939992,390.6366319500012,54181.61982672 2026-06-04,08:29:31.000,155,11072631,-795,0,1780561770,12767.813640250002,390.6154845600031,54181.62681384 2026-06-04,08:29:32.000,155,11072607,-795,0,1780561771,12767.699122979997,390.64368108000053,54181.45912296 2026-06-04,08:29:33.000,155,11072607,-795,0,1780561772,12767.753013460002,390.6366319500012,54181.45912296 2026-06-04,08:29:34.000,155,11072657,-795,0,1780561773,12767.705859289992,390.6295828200018,54181.612839600006 2026-06-04,08:29:35.000,155,11072650,-795,0,1780561774,12767.699122979997,390.6154845600031,54181.51501992001 2026-06-04,08:29:36.000,155,11072630,-795,0,1780561775,12767.611550950001,390.60843543000374,54181.36829040001 2026-06-04,08:29:37.000,155,11072667,-795,0,1780561776,12767.699122979997,390.62253369000246,54181.55694264001 2026-06-04,08:29:38.000,155,11072660,-795,0,1780561777,12767.719331909997,390.6154845600031,54181.65476232001 2026-06-04,08:29:39.000,155,11072597,-795,0,1780561778,12767.625023569992,390.62253369000246,54181.494058560005 2026-06-04,08:29:40.000,155,11072664,-795,0,1780561779,12767.611550950001,390.6154845600031,54181.58489112001 2026-06-04,08:29:41.000,155,11072659,-795,0,1780561780,12767.591342020001,390.5872880399984,54181.45213584 2026-06-04,08:29:42.000,155,11072659,-795,0,1780561781,12767.604814639992,390.57318977999967,54181.50104568 2026-06-04,08:29:43.000,155,11072668,-795,0,1780561782,12767.591342020001,390.54499326000223,54181.494058560005 2026-06-04,08:29:44.000,155,11072651,-795,0,1780561783,12767.665441429992,390.5520423900016,54181.64078808 2026-06-04,08:29:45.000,155,11072627,-795,0,1780561784,12767.584605709992,390.52384587000415,54181.60585248001 2026-06-04,08:29:47.000,155,11072663,-795,0,1780561786,12767.523978919991,390.49564934999944,54181.30540632 2026-06-04,08:29:47.000,155,11072629,-795,0,1780561786,12767.564396779992,390.50974760999816,54181.4730972 2026-06-04,08:29:48.000,155,11072631,-795,0,1780561787,12767.571133090001,390.4251580499986,54181.43117448 2026-06-04,08:29:49.000,155,11072675,-795,0,1780561788,12767.510506300001,390.4533545700033,54181.35431616 2026-06-04,08:29:50.000,155,11072643,-795,0,1780561789,12767.497033679996,390.4251580499986,54181.3333548 2026-06-04,08:29:51.000,155,11072604,-795,0,1780561790,12767.416197959996,390.39696153000114,54181.207586640005 2026-06-04,08:29:52.000,155,11072608,-795,0,1780561791,12767.36230747999,390.4040106600005,54181.22156088001 2026-06-04,08:29:53.000,155,11072643,-795,0,1780561792,12767.503769989991,390.3546667499977,54181.36829040001 2026-06-04,08:29:54.000,155,11072618,-795,0,1780561793,12767.503769989991,390.34761761999835,54181.36829040001 2026-06-04,08:29:55.000,155,11072609,-795,0,1780561794,12767.530715230001,390.3546667499977,54181.326367680005 2026-06-04,08:29:56.000,155,11072635,-795,0,1780561795,12767.40946165,390.31237197000155,54181.02592152 2026-06-04,08:29:57.000,155,11072564,-795,0,1780561796,12767.497033679996,390.3335193599996,54181.09579272 2026-06-04,08:29:58.000,155,11072580,-795,0,1780561797,12767.510506300001,390.31237197000155,54181.14470256 2026-06-04,08:29:59.000,155,11072657,-795,0,1780561798,12767.537451539996,390.2841754500041,54181.22854800001 2026-06-04,08:30:00.000,155,11072653,-795,0,1780561799,12767.577869399996,390.26302805999876,54181.207586640005 2026-06-04,08:30:01.000,155,11072657,-795,0,1780561800,12767.523978919991,390.2207332800026,54181.17265104 2026-06-04,08:30:02.000,155,11072689,-795,0,1780561801,12767.564396779992,390.21368415000325,54181.17265104 2026-06-04,08:30:03.000,155,11072596,-795,0,1780561802,12767.618287259997,390.2066350200039,54181.22156088001 2026-06-04,08:30:04.000,155,11072609,-795,0,1780561803,12767.625023569992,390.1995858900045,54181.13072832001 2026-06-04,08:30:05.000,155,11072628,-795,0,1780561804,12767.631759880001,390.1925367599979,54181.13771544 2026-06-04,08:30:06.000,155,11072656,-795,0,1780561805,12767.571133090001,390.18548762999853,54181.0189344 2026-06-04,08:30:07.000,155,11072663,-795,0,1780561806,12767.658705119997,390.18548762999853,54181.00496016 2026-06-04,08:30:08.000,155,11072632,-795,0,1780561807,12767.705859289992,390.1784384999992,54181.13771544 2026-06-04,08:30:09.000,155,11072667,-795,0,1780561808,12767.759749769997,390.1995858900045,54181.17963816001 2026-06-04,08:30:10.000,155,11072657,-795,0,1780561809,12767.746277149992,390.1925367599979,54181.11675408 2026-06-04,08:30:11.000,155,11072557,-795,0,1780561810,12767.732804530002,390.22778241000196,54181.00496016 2026-06-04,08:30:12.000,155,11072612,-795,0,1780561811,12767.786695009992,390.2418806700007,54180.97701168 2026-06-04,08:30:13.000,155,11072660,-795,0,1780561812,12767.806903939992,390.2348315400013,54181.06085712001 2026-06-04,08:30:14.000,155,11072672,-795,0,1780561813,12767.806903939992,390.2066350200039,54180.96303744001 2026-06-04,08:30:15.000,155,11072620,-795,0,1780561814,12767.753013460002,390.22778241000196,54180.62765568001 2026-06-04,08:30:17.000,155,11072637,-795,0,1780561816,12767.907948589993,390.31237197000155,54180.990985920005 2026-06-04,08:30:18.000,155,11072655,-795,0,1780561817,12767.948366449993,390.3053228400022,54181.13072832001 2026-06-04,08:30:19.000,155,11072609,-795,0,1780561818,12768.008993239993,390.340568489999,54181.13771544 2026-06-04,08:30:20.000,155,11072626,-795,0,1780561819,12767.982047999998,390.3687650100037,54181.03290864001 2026-06-04,08:30:21.000,155,11072646,-795,0,1780561820,12767.948366449993,390.3899124000018,54180.85823064 2026-06-04,08:30:22.000,155,11072697,-795,0,1780561821,12768.056147409989,390.43925631000457,54181.10277984001 2026-06-04,08:30:23.000,155,11072680,-795,0,1780561822,12768.083092649998,390.5026984799988,54181.1237412 2026-06-04,08:30:24.000,155,11072663,-795,0,1780561823,12768.049411099993,390.55909152000095,54181.08181848001 2026-06-04,08:30:25.000,155,11072665,-795,0,1780561824,12768.21781884999,390.6013863000044,54181.29841920001 2026-06-04,08:30:26.000,155,11072669,-795,0,1780561825,12768.29865456999,390.6507302099999,54181.34034192 2026-06-04,08:30:27.000,155,11072639,-795,0,1780561826,12768.23802777999,390.7000741200027,54181.24252224 2026-06-04,08:30:28.000,155,11072657,-795,0,1780561827,12768.27844563999,390.7776145500029,54181.207586640005 2026-06-04,08:30:29.000,155,11072625,-795,0,1780561828,12768.33907242999,390.8763023700012,54181.256496480004 2026-06-04,08:30:30.000,155,11072700,-795,0,1780561829,12768.41990814999,390.925646280004,54181.28444496 2026-06-04,08:30:31.000,155,11072654,-795,0,1780561830,12768.50074386999,390.99613758000487,54181.35431616 2026-06-04,08:30:32.000,155,11072704,-795,0,1780561831,12768.46032600999,391.00318671000423,54181.28444496 2026-06-04,08:30:33.000,155,11072666,-795,0,1780561832,12768.50748018,391.08072714000446,54181.35431616 2026-06-04,08:30:34.000,155,11072679,-795,0,1780561833,12768.662415309991,391.1441693099987,54181.542968400005 2026-06-04,08:30:35.000,155,11072605,-755,0,1780561834,12768.642206379991,391.256955390003,54181.38226464 2026-06-04,08:30:36.000,155,11072598,-795,0,1780561835,12768.682624239991,391.3203975600045,54181.52200704 2026-06-04,08:30:38.000,155,11072675,-795,0,1780561836,12768.675887929996,391.4190853800028,54181.43117448 2026-06-04,08:30:38.000,155,11072593,-795,0,1780561837,12768.756723649996,391.48957668000367,54181.46611008001 2026-06-04,08:30:39.000,155,11072704,-795,0,1780561838,12768.857768299997,391.56006798000453,54181.65476232001 2026-06-04,08:30:40.000,155,11072652,-795,0,1780561839,12768.864504609992,391.67285406000155,54181.69668504 2026-06-04,08:30:41.000,155,11072630,-795,0,1780561840,12768.877977229997,391.72219797000434,54181.73860776 2026-06-04,08:30:42.000,155,11072649,-795,0,1780561841,12768.925131399992,391.7856401399986,54181.7875176 2026-06-04,08:30:43.000,155,11072647,-795,0,1780561842,12768.931867710002,391.827934920002,54181.61982672 2026-06-04,08:30:44.000,155,11072688,-795,0,1780561843,12768.965549259992,391.8984262200029,54181.759569120004 2026-06-04,08:30:45.000,155,11072685,-795,0,1780561844,12769.019439739997,391.95481925999775,54181.85040168001 2026-06-04,08:30:46.000,155,11072652,-795,0,1780561845,12768.945340329992,391.98301578000246,54181.829440320005 2026-06-04,08:30:48.000,155,11072674,-795,0,1780561847,12768.884713539992,392.04645795000397,54181.70367216001 2026-06-04,08:30:48.000,155,11072628,-795,0,1780561847,12768.945340329992,392.0887527300001,54181.88533728 2026-06-04,08:30:49.000,155,11072660,-795,0,1780561848,12769.053121290002,392.13104751000355,54182.03905392001 2026-06-04,08:30:50.000,155,11072701,-795,0,1780561849,12768.965549259992,392.1451457700023,54181.95520848 2026-06-04,08:30:51.000,155,11072556,-795,0,1780561850,12769.046384979993,392.2085879400038,54182.10892512001 2026-06-04,08:30:52.000,155,11072601,-795,0,1780561851,12768.985758189992,392.2085879400038,54182.06001528001 2026-06-04,08:30:53.000,155,11072704,-795,0,1780561852,12768.884713539992,392.2015388100044,54181.87136304001 2026-06-04,08:30:54.000,155,11072596,-795,0,1780561853,12768.891449850002,392.2579318499993,54181.97616984 2026-06-04,08:30:55.000,155,11072678,-795,0,1780561854,12768.945340329992,392.26498097999865,54182.06700240001 2026-06-04,08:30:56.000,155,11072626,-795,0,1780561855,12768.904922469992,392.2579318499993,54182.13687360001 2026-06-04,08:30:58.000,155,11072604,-795,0,1780561856,12768.763459959991,392.1874405499984,54181.80149184001 2026-06-04,08:30:58.000,155,11072702,-795,0,1780561857,12768.810614130001,392.18039141999907,54182.094950880004 2026-06-04,08:30:59.000,155,11072625,-795,0,1780561858,12768.810614130001,392.1733422899997,54182.164822080005 2026-06-04,08:31:00.000,155,11072590,-795,0,1780561859,12768.729778410001,392.13104751000355,54182.06001528001 2026-06-04,08:31:01.000,155,11072669,-795,0,1780561860,12768.675887929996,392.0958018599995,54182.07398952 2026-06-04,08:31:02.000,155,11072671,-795,0,1780561861,12768.56137065999,392.0394088200046,54181.99014408001 2026-06-04,08:31:03.000,155,11072636,-795,0,1780561862,12768.453589699995,391.9971140400012,54181.780530480006 2026-06-04,08:31:04.000,155,11072614,-795,0,1780561863,12768.54116172999,391.94072099999903,54182.03905392001 2026-06-04,08:31:05.000,155,11072634,-795,0,1780561864,12768.52768911,391.8772788300048,54182.08796376001 2026-06-04,08:31:06.000,155,11072699,-795,0,1780561865,12768.50074386999,391.8631805699988,54182.06700240001 2026-06-04,08:31:07.000,155,11072670,-795,0,1780561866,12768.352545049995,391.8138366600033,54181.67572368 2026-06-04,08:31:08.000,155,11072629,-795,0,1780561867,12768.30539088,391.7785910099992,54181.68969792 2026-06-04,08:31:09.000,155,11072612,-795,0,1780561868,12768.332336119995,391.701050579999,54181.80847896 2026-06-04,08:31:10.000,155,11072546,-795,0,1780561869,12768.211082539994,391.6658049300022,54181.55694264001 2026-06-04,08:31:11.000,155,11072614,-795,0,1780561870,12768.271709329994,391.6446575400041,54181.87136304001 2026-06-04,08:31:12.000,155,11072683,-795,0,1780561871,12768.27844563999,391.5953136300013,54181.89931152001 2026-06-04,08:31:13.000,155,11072621,-795,0,1780561872,12768.25823670999,391.54596971999854,54181.79450472 2026-06-04,08:31:14.000,155,11072623,-795,0,1780561873,12768.204346229999,391.4684292899983,54181.68271080001 2026-06-04,08:31:15.000,155,11072627,-795,0,1780561874,12768.190873609994,391.4825275500043,54181.56392976001 2026-06-04,08:31:16.000,155,11072603,-795,0,1780561875,12768.110037889994,391.41203625000344,54181.31938056001 2026-06-04,08:31:18.000,155,11072674,-795,0,1780561877,12768.110037889994,391.3979379900047,54181.58489112001 2026-06-04,08:31:19.000,155,11072696,-795,0,1780561878,12768.103301579999,391.34154495000257,54181.66873656 2026-06-04,08:31:20.000,155,11072672,-795,0,1780561879,12768.190873609994,391.34859408000193,54181.710659280005 2026-06-04,08:31:21.000,155,11072673,-795,0,1780561880,12768.130246819994,391.34154495000257,54181.612839600006 2026-06-04,08:31:22.000,155,11072662,-795,0,1780561881,12768.157192059989,391.2922010399998,54181.661749440005 2026-06-04,08:31:23.000,155,11072553,-795,0,1780561882,12768.224555159999,391.31334842999786,54181.63380096001 2026-06-04,08:31:24.000,155,11072572,-795,0,1780561883,12768.211082539994,391.31334842999786,54181.612839600006 2026-06-04,08:31:25.000,155,11072677,-795,0,1780561884,12768.271709329994,391.2922010399998,54181.59886536 2026-06-04,08:31:26.000,155,11072636,-795,0,1780561885,12768.17740098999,391.34154495000257,54181.424187360004 2026-06-04,08:31:27.000,155,11072640,-795,0,1780561886,12768.17740098999,391.3344958200032,54181.39623888001 2026-06-04,08:31:28.000,155,11072650,-795,0,1780561887,12768.123510509999,391.3344958200032,54181.28444496 2026-06-04,08:31:29.000,155,11072657,-795,0,1780561888,12768.231291469994,391.32744669000385,54181.48707144001 2026-06-04,08:31:30.000,155,11072695,-795,0,1780561889,12768.244764089999,391.36269234000065,54181.41021312 2026-06-04,08:31:31.000,155,11072628,-795,0,1780561890,12768.251500399994,391.34859408000193,54181.63380096001 2026-06-04,08:31:32.000,155,11072599,-795,0,1780561891,12768.244764089999,391.36269234000065,54181.51501992001 2026-06-04,08:31:33.000,155,11072630,-795,0,1780561892,12768.224555159999,391.36269234000065,54181.53598128001 2026-06-04,08:31:34.000,155,11072622,-795,0,1780561893,12768.190873609994,391.4190853800028,54181.38925176001 2026-06-04,08:31:35.000,155,11072615,-795,0,1780561894,12768.110037889994,391.4331836400015,54181.43816160001 2026-06-04,08:31:36.000,155,11072690,-795,0,1780561895,12768.163928369999,391.4049871200041,54181.52200704 2026-06-04,08:31:37.000,155,11072668,-795,0,1780561896,12768.190873609994,391.42613451000216,54181.60585248001 2026-06-04,08:31:39.000,155,11072680,-795,0,1780561898,12768.015729549988,391.3979379900047,54181.17963816001 2026-06-04,08:31:39.000,155,11072583,-795,0,1780561898,12768.123510509999,391.4049871200041,54181.45912296 2026-06-04,08:31:40.000,155,11072608,-795,0,1780561899,12768.130246819994,391.3838397299987,54181.43816160001 2026-06-04,08:31:41.000,155,11072602,-795,0,1780561900,12768.049411099993,391.3979379900047,54181.38925176001 2026-06-04,08:31:42.000,155,11072655,-795,0,1780561901,12768.056147409989,391.36974147,54181.424187360004 2026-06-04,08:31:43.000,155,11072648,-795,0,1780561902,12768.042674789998,391.37679059999937,54181.48707144001 2026-06-04,08:31:44.000,155,11072637,-795,0,1780561903,12767.961839069998,391.36269234000065,54181.34034192 2026-06-04,08:31:45.000,155,11072697,-795,0,1780561904,12768.029202169993,391.3203975600045,54181.46611008001 2026-06-04,08:31:46.000,155,11072650,-795,0,1780561905,12768.083092649998,391.2922010399998,54181.54995552 2026-06-04,08:31:47.000,155,11072604,-795,0,1780561906,12768.042674789998,391.24285713000427,54181.57091688 2026-06-04,08:31:49.000,155,11072677,-795,0,1780561908,12767.907948589993,391.2358080000049,54181.18662528 2026-06-04,08:31:49.000,155,11072635,-795,0,1780561908,12767.887739659993,391.1935132200015,54181.277457840006 2026-06-04,08:31:50.000,155,11072646,-795,0,1780561909,12767.921421209998,391.1935132200015,54181.375277520005 2026-06-04,08:31:51.000,155,11072701,-795,0,1780561910,12767.901212279998,391.16531670000404,54181.22854800001 2026-06-04,08:31:52.000,155,11072658,-795,0,1780561911,12767.988784309993,391.20056235000084,54181.38925176001 2026-06-04,08:31:53.000,155,11072620,-795,0,1780561912,12767.928157519993,391.16531670000404,54181.36829040001 2026-06-04,08:31:54.000,155,11072674,-795,0,1780561913,12767.975311689988,391.1935132200015,54181.35431616 2026-06-04,08:31:55.000,155,11072608,-795,0,1780561914,12768.042674789998,391.16531670000404,54181.34034192 2026-06-04,08:31:56.000,155,11072600,-795,0,1780561915,12768.110037889994,391.15121843999805,54181.34732904001 2026-06-04,08:31:57.000,155,11072645,-795,0,1780561916,12768.042674789998,391.16531670000404,54181.2634836 2026-06-04,08:31:58.000,155,11072617,-795,0,1780561917,12768.035938479989,391.1441693099987,54181.158676800005 2026-06-04,08:31:59.000,155,11072677,-795,0,1780561918,12768.136983129989,391.13007104999997,54181.38226464 2026-06-04,08:32:00.000,155,11072645,-795,0,1780561919,12768.19760991999,391.1864640900021,54181.24252224 2026-06-04,08:32:01.000,155,11072685,-795,0,1780561920,12768.31886349999,391.1864640900021,54181.50104568 2026-06-04,08:32:02.000,155,11072681,-795,0,1780561921,12768.36601767,391.20056235000084,54181.494058560005 2026-06-04,08:32:03.000,155,11072567,-795,0,1780561922,12768.392962909995,391.2076114800002,54181.52200704 2026-06-04,08:32:04.000,155,11072645,-795,0,1780561923,12768.392962909995,391.2358080000049,54181.38925176001 2026-06-04,08:32:05.000,155,11072622,-795,0,1780561924,12768.453589699995,391.26400452000235,54181.43117448 2026-06-04,08:32:06.000,155,11072618,-795,0,1780561925,12768.44011707999,391.256955390003,54181.38925176001 2026-06-04,08:32:07.000,155,11072646,-795,0,1780561926,12768.54789804,391.2710536500017,54181.577904 2026-06-04,08:32:09.000,155,11072628,-795,0,1780561928,12768.50748018,391.29925016999914,54181.3333548 2026-06-04,08:32:09.000,155,11072647,-795,0,1780561928,12768.595052209996,391.34859408000193,54181.53598128001 2026-06-04,08:32:10.000,155,11072636,-795,0,1780561929,12768.635470069996,391.4331836400015,54181.661749440005 2026-06-04,08:32:11.000,155,11072673,-795,0,1780561930,12768.60178851999,391.4684292899983,54181.542968400005 2026-06-04,08:32:12.000,155,11072616,-795,0,1780561931,12768.64894269,391.496625810003,54181.577904 2026-06-04,08:32:13.000,155,11072641,-795,0,1780561932,12768.62873376,391.5177732000011,54181.56392976001 2026-06-04,08:32:14.000,155,11072658,-795,0,1780561933,12768.64894269,391.5812153700026,54181.53598128001 2026-06-04,08:32:15.000,155,11072666,-795,0,1780561934,12768.66915162,391.63760841000476,54181.65476232001 2026-06-04,08:32:16.000,155,11072662,-795,0,1780561935,12768.723042099991,391.69400144999963,54181.69668504 2026-06-04,08:32:17.000,155,11072649,-795,0,1780561936,12768.642206379991,391.65875580000284,54181.68969792 2026-06-04,08:32:19.000,155,11072662,-795,0,1780561938,12768.5883159,391.77154187999986,54181.4730972 2026-06-04,08:32:20.000,155,11072638,-795,0,1780561939,12768.615261139996,391.79973840000457,54181.577904 2026-06-04,08:32:21.000,155,11072644,-795,0,1780561940,12768.5883159,391.83498405000137,54181.70367216001 2026-06-04,08:32:22.000,155,11072615,-795,0,1780561941,12768.574843279996,391.91957361000095,54181.70367216001 2026-06-04,08:32:23.000,155,11072653,-795,0,1780561942,12768.48727125,391.90547535000223,54181.577904 2026-06-04,08:32:24.000,155,11072652,-795,0,1780561943,12768.453589699995,391.98301578000246,54181.62681384 2026-06-04,08:32:25.000,155,11072666,-795,0,1780561944,12768.554634349995,392.00416317000054,54181.829440320005 2026-06-04,08:32:26.000,155,11072653,-795,0,1780561945,12768.58157958999,392.032359689998,54181.89232440001 2026-06-04,08:32:27.000,155,11072689,-795,0,1780561946,12768.52095279999,392.0605562100027,54181.87136304001 2026-06-04,08:32:28.000,155,11072617,-795,0,1780561947,12768.44685339,392.0887527300001,54181.759569120004 2026-06-04,08:32:29.000,155,11072678,-795,0,1780561948,12768.372753979995,392.0746544700014,54181.53598128001 2026-06-04,08:32:30.000,155,11072658,-795,0,1780561949,12768.3862266,392.15219490000163,54181.77354336001 2026-06-04,08:32:31.000,155,11072659,-795,0,1780561950,12768.40643553,392.1380966400029,54181.878350160005 2026-06-04,08:32:32.000,155,11072630,-795,0,1780561951,12768.3862266,392.159244030001,54181.86437592 2026-06-04,08:32:33.000,155,11072661,-795,0,1780561952,12768.392962909995,392.1451457700023,54181.74559488 2026-06-04,08:32:34.000,155,11072660,-795,0,1780561953,12768.33907242999,392.18039141999907,54181.612839600006 2026-06-04,08:32:35.000,155,11072618,-795,0,1780561954,12768.3862266,392.18039141999907,54181.80149184001 2026-06-04,08:32:36.000,155,11072635,-795,0,1780561955,12768.37949028999,392.2015388100044,54181.70367216001 2026-06-04,08:32:37.000,155,11072651,-795,0,1780561956,12768.35928135999,392.16629316000035,54181.72463352001 2026-06-04,08:32:38.000,155,11072685,-795,0,1780561957,12768.312127189994,392.1733422899997,54181.64078808 2026-06-04,08:32:39.000,155,11072641,-795,0,1780561958,12768.244764089999,392.1451457700023,54181.48008432 2026-06-04,08:32:40.000,155,11072614,-795,0,1780561959,12768.35928135999,392.1874405499984,54181.69668504 2026-06-04,08:32:41.000,155,11072606,-795,0,1780561960,12768.392962909995,392.13104751000355,54181.73162064001 2026-06-04,08:32:42.000,155,11072658,-795,0,1780561961,12768.433380769995,392.15219490000163,54181.75258200001 2026-06-04,08:32:43.000,155,11072658,-795,0,1780561962,12768.44011707999,392.10285098999884,54181.80149184001 2026-06-04,08:32:44.000,155,11072604,-795,0,1780561963,12768.392962909995,392.1099001199982,54181.591878240004 2026-06-04,08:32:45.000,155,11072586,-795,0,1780561964,12768.392962909995,392.0746544700014,54181.65476232001 2026-06-04,08:32:46.000,155,11072633,-795,0,1780561965,12768.31886349999,392.10285098999884,54181.5080328 2026-06-04,08:32:47.000,155,11072645,-795,0,1780561966,12768.46706232,392.10285098999884,54181.759569120004 2026-06-04,08:32:48.000,155,11072626,-795,0,1780561967,12768.44685339,392.0746544700014,54181.76655624 2026-06-04,08:32:49.000,155,11072534,-755,0,1780561968,12768.35928135999,392.06760534000205,54181.56392976001 2026-06-04,08:32:50.000,155,11072663,-795,0,1780561969,12768.37949028999,392.08170360000076,54181.66873656 2026-06-04,08:32:51.000,155,11072617,-795,0,1780561970,12768.433380769995,392.0746544700014,54181.69668504 2026-06-04,08:32:52.000,155,11072631,-795,0,1780561971,12768.36601767,392.04645795000397,54181.64078808 2026-06-04,08:32:53.000,155,11072648,-795,0,1780561972,12768.33907242999,392.01826142999926,54181.51501992001 2026-06-04,08:32:54.000,155,11072655,-795,0,1780561973,12768.31886349999,392.0535070800033,54181.62681384 2026-06-04,08:32:55.000,155,11072616,-795,0,1780561974,12768.244764089999,392.04645795000397,54181.5080328 2026-06-04,08:32:56.000,155,11072656,-795,0,1780561975,12768.190873609994,392.0394088200046,54181.54995552 2026-06-04,08:32:57.000,155,11072646,-795,0,1780561976,12768.28518195,392.0394088200046,54181.65476232001 2026-06-04,08:32:58.000,155,11072626,-795,0,1780561977,12768.251500399994,392.04645795000397,54181.6477752 2026-06-04,08:33:00.000,155,11072652,-795,0,1780561979,12768.123510509999,392.01826142999926,54181.43816160001 2026-06-04,08:33:00.000,155,11072643,-795,0,1780561979,12768.150455749994,391.9971140400012,54181.48707144001 2026-06-04,08:33:01.000,155,11072671,-795,0,1780561980,12768.136983129989,391.9618683900044,54181.50104568 2026-06-04,08:33:02.000,155,11072685,-795,0,1780561981,12768.130246819994,391.9900649100018,54181.51501992001 2026-06-04,08:33:03.000,155,11072646,-795,0,1780561982,12768.096565269989,391.96891752000374,54181.51501992001 2026-06-04,08:33:04.000,155,11072639,-795,0,1780561983,12767.995520619988,391.9618683900044,54181.45213584 2026-06-04,08:33:05.000,155,11072642,-795,0,1780561984,12767.995520619988,391.9477701299984,54181.43816160001 2026-06-04,08:33:06.000,155,11072657,-795,0,1780561985,12768.062883719998,391.93367186999967,54181.6477752 2026-06-04,08:33:07.000,155,11072651,-795,0,1780561986,12768.083092649998,391.8772788300048,54181.45912296 2026-06-04,08:33:08.000,155,11072674,-795,0,1780561987,12767.995520619988,391.9266227400003,54181.445148720006 2026-06-04,08:33:09.000,155,11072655,-795,0,1780561988,12767.907948589993,391.9125244800016,54181.36829040001 2026-06-04,08:33:10.000,155,11072665,-795,0,1780561989,12767.975311689988,391.88432796000416,54181.35431616 2026-06-04,08:33:11.000,155,11072654,-795,0,1780561990,12768.008993239993,391.85613143999944,54181.48008432 2026-06-04,08:33:12.000,155,11072623,-795,0,1780561991,12767.975311689988,391.8631805699988,54181.52899416 2026-06-04,08:33:13.000,155,11072659,-795,0,1780561992,12767.975311689988,391.8420331800007,54181.403226 2026-06-04,08:33:14.000,155,11072634,-795,0,1780561993,12767.928157519993,391.8138366600033,54181.36130328 2026-06-04,08:33:15.000,155,11072608,-795,0,1780561994,12767.975311689988,391.79973840000457,54181.403226 2026-06-04,08:33:16.000,155,11072675,-795,0,1780561995,12767.928157519993,391.7856401399986,54181.38925176001 2026-06-04,08:33:17.000,155,11072638,-795,0,1780561996,12767.928157519993,391.77154187999986,54181.3333548 2026-06-04,08:33:18.000,155,11072645,-795,0,1780561997,12767.874267040002,391.72219797000434,54181.24252224 2026-06-04,08:33:20.000,155,11072652,-795,0,1780561999,12767.881003349998,391.70809970999835,54181.277457840006 2026-06-04,08:33:21.000,155,11072604,-795,0,1780562000,12767.961839069998,391.6799031900009,54181.36130328 2026-06-04,08:33:22.000,155,11072672,-795,0,1780562001,12767.948366449993,391.6305592799981,54181.36829040001 2026-06-04,08:33:23.000,155,11072607,-795,0,1780562002,12767.975311689988,391.6023627600007,54181.34034192 2026-06-04,08:33:24.000,155,11072637,-795,0,1780562003,12767.867530729993,391.5671171100039,54181.109766960006 2026-06-04,08:33:25.000,155,11072646,-795,0,1780562004,12767.921421209998,391.6023627600007,54181.158676800005 2026-06-04,08:33:26.000,155,11072653,-795,0,1780562005,12767.894475970003,391.5953136300013,54181.277457840006 2026-06-04,08:33:27.000,155,11072641,-795,0,1780562006,12767.961839069998,391.58826450000197,54181.27047072001 2026-06-04,08:33:28.000,155,11072645,-795,0,1780562007,12767.901212279998,391.5812153700026,54181.1936124 2026-06-04,08:33:29.000,155,11072643,-795,0,1780562008,12767.907948589993,391.5671171100039,54181.13072832001 2026-06-04,08:33:30.000,155,11072638,-795,0,1780562009,12767.867530729993,391.5530188499979,54181.03290864001 2026-06-04,08:33:31.000,155,11072603,-795,0,1780562010,12768.015729549988,391.52482233000046,54181.2634836 2026-06-04,08:33:32.000,155,11072594,-795,0,1780562011,12767.988784309993,391.5389205899992,54181.27047072001 2026-06-04,08:33:33.000,155,11072584,-795,0,1780562012,12767.887739659993,391.51072407000174,54181.039895760005 2026-06-04,08:33:34.000,155,11072661,-795,0,1780562013,12768.002256929998,391.54596971999854,54181.326367680005 2026-06-04,08:33:35.000,155,11072634,-795,0,1780562014,12768.015729549988,391.56006798000453,54181.29143208 2026-06-04,08:33:36.000,155,11072667,-795,0,1780562015,12767.975311689988,391.54596971999854,54181.22156088001 2026-06-04,08:33:37.000,155,11072667,-795,0,1780562016,12768.015729549988,391.58826450000197,54181.28444496 2026-06-04,08:33:38.000,155,11072620,-795,0,1780562017,12768.076356339989,391.5812153700026,54181.43117448 2026-06-04,08:33:39.000,155,11072593,-795,0,1780562018,12768.096565269989,391.6164610199994,54181.36130328 2026-06-04,08:33:40.000,155,11072659,-795,0,1780562019,12767.948366449993,391.57416624000325,54181.1237412 2026-06-04,08:33:41.000,155,11072600,-795,0,1780562020,12768.049411099993,391.60941189000005,54181.24252224 2026-06-04,08:33:42.000,155,11072679,-795,0,1780562021,12768.083092649998,391.60941189000005,54181.29841920001 2026-06-04,08:33:43.000,155,11072614,-795,0,1780562022,12768.089828959994,391.6164610199994,54181.31938056001 2026-06-04,08:33:44.000,155,11072652,-795,0,1780562023,12768.089828959994,391.6305592799981,54181.375277520005 2026-06-04,08:33:45.000,155,11072637,-795,0,1780562024,12768.056147409989,391.6305592799981,54181.31239344 2026-06-04,08:33:46.000,155,11072679,-795,0,1780562025,12768.069620029994,391.6869523200003,54181.277457840006 2026-06-04,08:33:47.000,155,11072628,-795,0,1780562026,12768.083092649998,391.6517066700035,54181.445148720006 2026-06-04,08:33:48.000,155,11072631,-795,0,1780562027,12768.103301579999,391.6658049300022,54181.29143208 2026-06-04,08:33:49.000,155,11072691,-795,0,1780562028,12768.076356339989,391.6517066700035,54181.38925176001 2026-06-04,08:33:51.000,155,11072667,-795,0,1780562030,12768.022465859998,391.69400144999963,54181.27047072001 2026-06-04,08:33:51.000,155,11072590,-795,0,1780562030,12767.941630139998,391.6446575400041,54181.07483136 2026-06-04,08:33:52.000,155,11072681,-795,0,1780562031,12768.083092649998,391.70809970999835,54181.36130328 2026-06-04,08:33:53.000,155,11072643,-795,0,1780562032,12768.089828959994,391.6869523200003,54181.38925176001 2026-06-04,08:33:54.000,155,11072666,-795,0,1780562033,12768.076356339989,391.6869523200003,54181.375277520005 2026-06-04,08:33:55.000,155,11072634,-795,0,1780562034,12768.029202169993,391.67285406000155,54181.2634836 2026-06-04,08:33:56.000,155,11072632,-795,0,1780562035,12768.062883719998,391.6517066700035,54181.35431616 2026-06-04,08:33:57.000,155,11072624,-795,0,1780562036,12768.056147409989,391.6446575400041,54181.326367680005 2026-06-04,08:33:58.000,155,11072595,-795,0,1780562037,12768.056147409989,391.6799031900009,54181.31938056001 2026-06-04,08:33:59.000,155,11072683,-795,0,1780562038,12767.961839069998,391.6446575400041,54181.23553512 2026-06-04,08:34:01.000,155,11072666,-795,0,1780562040,12767.941630139998,391.6164610199994,54180.98399880001 2026-06-04,08:34:01.000,155,11072649,-795,0,1780562040,12768.022465859998,391.60941189000005,54181.29841920001 2026-06-04,08:34:02.000,155,11072619,-795,0,1780562041,12768.096565269989,391.6517066700035,54181.35431616 2026-06-04,08:34:03.000,155,11072557,-795,0,1780562042,12768.069620029994,391.5953136300013,54181.34732904001 2026-06-04,08:34:04.000,155,11072607,-795,0,1780562043,12768.076356339989,391.6023627600007,54181.27047072001 2026-06-04,08:34:05.000,155,11072659,-795,0,1780562044,12767.982047999998,391.5389205899992,54181.15168968001 2026-06-04,08:34:06.000,155,11072618,-795,0,1780562045,12767.988784309993,391.5318714599998,54181.17963816001 2026-06-04,08:34:07.000,155,11072667,-795,0,1780562046,12768.022465859998,391.5389205899992,54181.20059952001 2026-06-04,08:34:08.000,155,11072672,-795,0,1780562047,12768.049411099993,391.5318714599998,54181.2634836 2026-06-04,08:34:09.000,155,11072599,-795,0,1780562048,12768.008993239993,391.51072407000174,54181.22854800001 2026-06-04,08:34:11.000,155,11072637,-795,0,1780562050,12767.894475970003,391.4825275500043,54180.85124352 2026-06-04,08:34:11.000,155,11072655,-795,0,1780562050,12767.995520619988,391.5318714599998,54181.1237412 2026-06-04,08:34:12.000,155,11072639,-795,0,1780562051,12767.968575379993,391.56006798000453,54181.22156088001 2026-06-04,08:34:13.000,155,11072669,-795,0,1780562052,12767.975311689988,391.5389205899992,54181.22156088001 2026-06-04,08:34:14.000,155,11072654,-795,0,1780562053,12767.901212279998,391.54596971999854,54180.97002456 2026-06-04,08:34:15.000,155,11072667,-795,0,1780562054,12767.948366449993,391.56006798000453,54181.09579272 2026-06-04,08:34:16.000,155,11072636,-795,0,1780562055,12767.955102759988,391.5953136300013,54181.10277984001 2026-06-04,08:34:17.000,155,11072692,-795,0,1780562056,12768.022465859998,391.57416624000325,54181.21457376 2026-06-04,08:34:18.000,155,11072621,-795,0,1780562057,12768.035938479989,391.6164610199994,54181.24252224 2026-06-04,08:34:19.000,155,11072667,-795,0,1780562058,12768.035938479989,391.5812153700026,54181.20059952001 2026-06-04,08:34:21.000,155,11072655,-795,0,1780562060,12767.995520619988,391.56006798000453,54181.039895760005 2026-06-04,08:34:22.000,155,11072662,-795,0,1780562061,12768.015729549988,391.65875580000284,54181.07483136 2026-06-04,08:34:23.000,155,11072621,-795,0,1780562062,12767.968575379993,391.65875580000284,54180.97701168 2026-06-04,08:34:24.000,155,11072663,-795,0,1780562063,12768.022465859998,391.6799031900009,54181.03290864001 2026-06-04,08:34:25.000,155,11072634,-715,0,1780562064,12767.988784309993,391.7151488399977,54181.088805600004 2026-06-04,08:34:26.000,155,11072648,-795,0,1780562065,12767.968575379993,391.75744362000114,54180.96303744001 2026-06-04,08:34:27.000,155,11072625,-795,0,1780562066,12767.941630139998,391.7151488399977,54180.990985920005 2026-06-04,08:34:28.000,155,11072638,-795,0,1780562067,12767.941630139998,391.70809970999835,54181.07483136 2026-06-04,08:34:29.000,155,11072651,-795,0,1780562068,12767.968575379993,391.7292471000037,54181.06085712001 2026-06-04,08:34:30.000,155,11072655,-795,0,1780562069,12767.934893829988,391.7503944900018,54181.13072832001 2026-06-04,08:34:32.000,155,11072657,-795,0,1780562071,12767.847321799993,391.72219797000434,54180.80233368 2026-06-04,08:34:32.000,155,11072651,-795,0,1780562071,12767.894475970003,391.7785910099992,54181.06085712001 2026-06-04,08:34:33.000,155,11072665,-755,0,1780562072,12767.975311689988,391.75744362000114,54181.15168968001 2026-06-04,08:34:34.000,155,11072689,-795,0,1780562073,12767.975311689988,391.7856401399986,54181.11675408 2026-06-04,08:34:35.000,155,11072658,-795,0,1780562074,12767.948366449993,391.7503944900018,54181.06784424 2026-06-04,08:34:36.000,155,11072597,-795,0,1780562075,12767.827112869993,391.77154187999986,54180.753423840004 2026-06-04,08:34:37.000,155,11072649,-795,0,1780562076,12767.860794419998,391.7151488399977,54180.78137232 2026-06-04,08:34:38.000,155,11072638,-795,0,1780562077,12767.901212279998,391.77154187999986,54180.84425640001 2026-06-04,08:34:39.000,155,11072658,-795,0,1780562078,12767.860794419998,391.75744362000114,54180.81630792001 2026-06-04,08:34:40.000,155,11072622,-795,0,1780562079,12767.854058110002,391.7644927500005,54180.76739808001 2026-06-04,08:34:41.000,155,11072639,-675,0,1780562080,12767.773222390002,391.72219797000434,54180.40406784 2026-06-04,08:34:42.000,155,11072663,-795,0,1780562081,12767.887739659993,391.77154187999986,54180.7394496 2026-06-04,08:34:43.000,155,11072648,-795,0,1780562082,12767.968575379993,391.7151488399977,54180.823295040005 2026-06-04,08:34:44.000,155,11072616,-795,0,1780562083,12767.894475970003,391.7644927500005,54180.74643672001 2026-06-04,08:34:45.000,155,11072642,-795,0,1780562084,12767.914684900003,391.73629623000306,54180.753423840004 2026-06-04,08:34:46.000,155,11072623,-795,0,1780562085,12767.894475970003,391.79268926999794,54180.71150112 2026-06-04,08:34:47.000,155,11072685,-795,0,1780562086,12767.887739659993,391.7644927500005,54180.6346428 2026-06-04,08:34:48.000,155,11072639,-795,0,1780562087,12767.874267040002,391.80678753000393,54180.69053976 2026-06-04,08:34:49.000,155,11072650,-795,0,1780562088,12768.002256929998,391.80678753000393,54180.81630792001 2026-06-04,08:34:50.000,155,11072616,-795,0,1780562089,12767.975311689988,391.8490823100001,54180.8093208 2026-06-04,08:34:52.000,155,11072632,-795,0,1780562091,12767.941630139998,391.8138366600033,54180.487913280005 2026-06-04,08:34:52.000,155,11072678,-795,0,1780562091,12767.968575379993,391.85613143999944,54180.62066856 2026-06-04,08:34:53.000,155,11072686,-795,0,1780562092,12768.022465859998,391.8490823100001,54180.72547536001 2026-06-04,08:34:54.000,155,11072644,-795,0,1780562093,12768.042674789998,391.91957361000095,54180.73246248 2026-06-04,08:34:55.000,155,11072624,-795,0,1780562094,12768.089828959994,391.88432796000416,54180.753423840004 2026-06-04,08:34:56.000,155,11072619,-795,0,1780562095,12768.062883719998,391.95481925999775,54180.71150112 2026-06-04,08:34:57.000,155,11072630,-795,0,1780562096,12768.076356339989,391.91957361000095,54180.67656552001 2026-06-04,08:34:58.000,155,11072683,-795,0,1780562097,12768.096565269989,391.98301578000246,54180.64162992 2026-06-04,08:34:59.000,155,11072620,-795,0,1780562098,12768.204346229999,391.9759666500031,54180.71848824001 2026-06-04,08:35:00.000,155,11072648,-795,0,1780562099,12768.157192059989,392.00416317000054,54180.704514000005 2026-06-04,08:35:01.000,155,11072646,-795,0,1780562100,12768.103301579999,392.00416317000054,54180.50188752 2026-06-04,08:35:02.000,155,11072633,-795,0,1780562101,12768.163928369999,392.0605562100027,54180.57874584001 2026-06-04,08:35:03.000,155,11072618,-795,0,1780562102,12768.25823670999,392.0605562100027,54180.69053976 2026-06-04,08:35:04.000,155,11072659,-795,0,1780562103,12768.251500399994,392.0746544700014,54180.774385200006 2026-06-04,08:35:05.000,155,11072650,-795,0,1780562104,12768.25823670999,392.08170360000076,54180.71848824001 2026-06-04,08:35:06.000,155,11072627,-795,0,1780562105,12768.25823670999,392.1099001199982,54180.606694320006 2026-06-04,08:35:07.000,155,11072590,-795,0,1780562106,12768.21781884999,392.13104751000355,54180.536823120005 2026-06-04,08:35:08.000,155,11072631,-795,0,1780562107,12768.27844563999,392.1380966400029,54180.66259128 2026-06-04,08:35:09.000,155,11072656,-795,0,1780562108,12768.25823670999,392.1239983800042,54180.45297768 2026-06-04,08:35:10.000,155,11072681,-795,0,1780562109,12768.291918259994,392.2085879400038,54180.62066856 2026-06-04,08:35:11.000,155,11072624,-795,0,1780562110,12768.31886349999,392.1733422899997,54180.71150112 2026-06-04,08:35:12.000,155,11072682,-795,0,1780562111,12768.372753979995,392.21563707000314,54180.823295040005 2026-06-04,08:35:13.000,155,11072653,-795,0,1780562112,12768.46032600999,392.2438335900006,54180.921114720004 2026-06-04,08:35:14.000,155,11072639,-795,0,1780562113,12768.453589699995,392.2438335900006,54180.96303744001 2026-06-04,08:35:15.000,155,11072661,-795,0,1780562114,12768.46032600999,392.2579318499993,54180.90714048 2026-06-04,08:35:16.000,155,11072660,-795,0,1780562115,12768.41990814999,392.3002266300027,54180.72547536001 2026-06-04,08:35:17.000,155,11072620,-795,0,1780562116,12768.332336119995,392.272030109998,54180.418042080004 2026-06-04,08:35:18.000,155,11072645,-795,0,1780562117,12768.44011707999,392.26498097999865,54180.64861704001 2026-06-04,08:35:19.000,155,11072646,-795,0,1780562118,12768.494007559995,392.272030109998,54180.79534656001 2026-06-04,08:35:20.000,155,11072669,-795,0,1780562119,12768.50748018,392.3354722799995,54180.8093208 2026-06-04,08:35:22.000,155,11072594,-795,0,1780562121,12768.48053493999,392.31432489000144,54180.72547536001 2026-06-04,08:35:23.000,155,11072615,-795,0,1780562122,12768.554634349995,392.3848161900023,54180.872204880005 2026-06-04,08:35:24.000,155,11072580,-795,0,1780562123,12768.514216489995,392.37776706000295,54180.80233368 2026-06-04,08:35:25.000,155,11072617,-795,0,1780562124,12768.54116172999,392.32842315000016,54180.86521776001 2026-06-04,08:35:26.000,155,11072635,-795,0,1780562125,12768.473798629995,392.37776706000295,54180.78835944 2026-06-04,08:35:27.000,155,11072682,-795,0,1780562126,12768.44011707999,392.3848161900023,54180.76739808001 2026-06-04,08:35:28.000,155,11072627,-795,0,1780562127,12768.56810697,392.39891445000103,54180.9490632 2026-06-04,08:35:29.000,155,11072681,-795,0,1780562128,12768.5883159,392.3848161900023,54180.942076080006 2026-06-04,08:35:30.000,155,11072648,-795,0,1780562129,12768.574843279996,392.3707179300036,54180.92810184 2026-06-04,08:35:31.000,155,11072671,-795,0,1780562130,12768.534425419995,392.37776706000295,54180.78835944 2026-06-04,08:35:33.000,155,11072634,-795,0,1780562132,12768.46706232,392.39891445000103,54180.606694320006 2026-06-04,08:35:33.000,155,11072586,-795,0,1780562132,12768.58157958999,392.36366880000423,54180.86521776001 2026-06-04,08:35:34.000,155,11072669,-795,0,1780562133,12768.642206379991,392.44120923000446,54181.00496016 2026-06-04,08:35:35.000,155,11072668,-795,0,1780562134,12768.62873376,392.4200618399991,54181.0189344 2026-06-04,08:35:36.000,155,11072663,-795,0,1780562135,12768.62873376,392.44120923000446,54181.09579272 2026-06-04,08:35:37.000,155,11072633,-795,0,1780562136,12768.62873376,392.4341600999978,54181.04688288 2026-06-04,08:35:38.000,155,11072668,-795,0,1780562137,12768.66915162,392.4553074900032,54181.21457376 2026-06-04,08:35:39.000,155,11072555,-795,0,1780562138,12768.66915162,392.49760226999933,54181.17265104 2026-06-04,08:35:40.000,155,11072629,-795,0,1780562139,12768.60852483,392.49055314,54180.97002456 2026-06-04,08:35:41.000,155,11072627,-795,0,1780562140,12768.696096859996,392.49055314,54181.11675408 2026-06-04,08:35:43.000,155,11072669,-795,0,1780562142,12768.635470069996,392.5046513999987,54180.96303744001 2026-06-04,08:35:43.000,155,11072652,-795,0,1780562142,12768.635470069996,392.49055314,54180.85124352 2026-06-04,08:35:44.000,155,11072638,-795,0,1780562143,12768.743251029991,392.5469461800021,54181.01194728001 2026-06-04,08:35:45.000,155,11072643,-795,0,1780562144,12768.783668889992,392.5680935700002,54181.08181848001 2026-06-04,08:35:46.000,155,11072653,-795,0,1780562145,12768.749987340001,392.5821918299989,54181.06085712001 2026-06-04,08:35:47.000,155,11072663,-795,0,1780562146,12768.709569480001,392.6033392200043,54180.879192 2026-06-04,08:35:48.000,155,11072620,-795,0,1780562147,12768.776932579996,392.5892409599983,54181.0189344 2026-06-04,08:35:49.000,155,11072629,-795,0,1780562148,12768.763459959991,392.6456340000004,54180.990985920005 2026-06-04,08:35:50.000,155,11072667,-795,0,1780562149,12768.830823060001,392.6456340000004,54181.07483136 2026-06-04,08:35:51.000,155,11072638,-795,0,1780562150,12768.756723649996,392.65973225999915,54181.0189344 2026-06-04,08:35:53.000,155,11072651,-795,0,1780562152,12768.783668889992,392.65973225999915,54180.85124352 2026-06-04,08:35:53.000,155,11072649,-795,0,1780562152,12768.877977229997,392.65973225999915,54181.06085712001 2026-06-04,08:35:54.000,155,11072624,-795,0,1780562153,12768.810614130001,392.6808796500045,54180.921114720004 2026-06-04,08:35:55.000,155,11072581,-795,0,1780562154,12768.931867710002,392.67383051999786,54181.14470256 2026-06-04,08:35:56.000,155,11072626,-795,0,1780562155,12768.945340329992,392.68792878000386,54181.13771544 2026-06-04,08:35:57.000,155,11072646,-795,0,1780562156,12768.911658780002,392.7161253000013,54181.06784424 2026-06-04,08:35:58.000,155,11072657,-795,0,1780562157,12768.925131399992,392.6949779100032,54180.98399880001 2026-06-04,08:35:59.000,155,11072653,-795,0,1780562158,12768.891449850002,392.7020270400026,54180.88617912001 2026-06-04,08:36:00.000,155,11072692,-795,0,1780562159,12768.898186159997,392.7161253000013,54180.879192 2026-06-04,08:36:01.000,155,11072690,-795,0,1780562160,12769.012703430002,392.70907617000194,54181.06085712001 2026-06-04,08:36:03.000,155,11072625,-795,0,1780562162,12768.857768299997,392.7161253000013,54180.69053976 2026-06-04,08:36:03.000,155,11072614,-795,0,1780562162,12768.972285570002,392.72317443000065,54180.93508896001 2026-06-04,08:36:04.000,155,11072657,-795,0,1780562163,12769.019439739997,392.73022356,54180.97701168 2026-06-04,08:36:05.000,155,11072645,-795,0,1780562164,12769.019439739997,392.68792878000386,54181.0189344 2026-06-04,08:36:06.000,155,11072637,-795,0,1780562165,12769.046384979993,392.72317443000065,54180.990985920005 2026-06-04,08:36:07.000,155,11072620,-795,0,1780562166,12768.972285570002,392.6667813899985,54180.921114720004 2026-06-04,08:36:08.000,155,11072637,-795,0,1780562167,12768.952076640002,392.7161253000013,54180.98399880001 2026-06-04,08:36:09.000,155,11072619,-795,0,1780562168,12769.026176049993,392.6667813899985,54181.06085712001 2026-06-04,08:36:10.000,155,11072632,-795,0,1780562169,12769.053121290002,392.6949779100032,54181.06085712001 2026-06-04,08:36:11.000,155,11072594,-795,0,1780562170,12769.039648669997,392.63858487000107,54181.03290864001 2026-06-04,08:36:13.000,155,11072594,-795,0,1780562172,12768.851031990002,392.59629008999764,54180.753423840004 2026-06-04,08:36:13.000,155,11072598,-675,0,1780562172,12768.877977229997,392.6033392200043,54180.8093208 2026-06-04,08:36:14.000,155,11072615,-795,0,1780562173,12768.931867710002,392.6315357400017,54180.90015336 2026-06-04,08:36:15.000,155,11072647,-795,0,1780562174,12768.992494500002,392.57514269999956,54181.04688288 2026-06-04,08:36:16.000,155,11072664,-795,0,1780562175,12768.985758189992,392.56104444000084,54181.06784424 2026-06-04,08:36:17.000,155,11072652,-795,0,1780562176,12768.965549259992,392.5539953100015,54181.01194728001 2026-06-04,08:36:18.000,155,11072625,-795,0,1780562177,12768.945340329992,392.51170052999805,54180.90714048 2026-06-04,08:36:19.000,155,11072631,-795,0,1780562178,12769.026176049993,392.47645488000126,54181.07483136 2026-06-04,08:36:20.000,155,11072608,-795,0,1780562179,12768.945340329992,392.5187496600047,54181.00496016 2026-06-04,08:36:21.000,155,11072707,-795,0,1780562180,12769.005967119992,392.4482583600038,54181.00496016 2026-06-04,08:36:23.000,155,11072632,-795,0,1780562182,12768.938604019997,392.39891445000103,54180.8093208 2026-06-04,08:36:24.000,155,11072650,-795,0,1780562183,12768.911658780002,392.39891445000103,54180.78835944 2026-06-04,08:36:25.000,155,11072585,-795,0,1780562184,12769.026176049993,392.34957053999824,54181.04688288 2026-06-04,08:36:26.000,155,11072637,-795,0,1780562185,12769.032912360002,392.3707179300036,54180.98399880001 2026-06-04,08:36:27.000,155,11072592,-795,0,1780562186,12769.005967119992,392.3002266300027,54180.990985920005 2026-06-04,08:36:28.000,155,11072622,-795,0,1780562187,12768.958812949997,392.34957053999824,54180.823295040005 2026-06-04,08:36:29.000,155,11072626,-795,0,1780562188,12768.992494500002,392.3072757600021,54180.879192 2026-06-04,08:36:30.000,155,11072649,-795,0,1780562189,12769.012703430002,392.3002266300027,54180.9490632 2026-06-04,08:36:31.000,155,11072647,-795,0,1780562190,12768.999230809997,392.26498097999865,54180.95605032 2026-06-04,08:36:32.000,155,11072640,-795,0,1780562191,12768.979021879997,392.286128370004,54180.85823064 2026-06-04,08:36:34.000,155,11072640,-795,0,1780562193,12768.891449850002,392.2085879400038,54180.606694320006 2026-06-04,08:36:34.000,155,11072604,-795,0,1780562193,12769.005967119992,392.2438335900006,54180.88617912001 2026-06-04,08:36:35.000,155,11072662,-795,0,1780562194,12769.032912360002,392.16629316000035,54180.95605032 2026-06-04,08:36:36.000,155,11072582,-795,0,1780562195,12769.005967119992,392.1733422899997,54180.85823064 2026-06-04,08:36:37.000,155,11072681,-795,0,1780562196,12768.999230809997,392.11694925000484,54180.84425640001 2026-06-04,08:36:38.000,155,11072635,-795,0,1780562197,12769.005967119992,392.1099001199982,54180.823295040005 2026-06-04,08:36:39.000,155,11072694,-795,0,1780562198,12768.911658780002,392.06760534000205,54180.74643672001 2026-06-04,08:36:40.000,155,11072635,-795,0,1780562199,12768.952076640002,392.06760534000205,54180.80233368 2026-06-04,08:36:41.000,155,11072696,-795,0,1780562200,12769.012703430002,392.032359689998,54180.89316624001 2026-06-04,08:36:42.000,155,11072642,-795,0,1780562201,12768.999230809997,392.04645795000397,54180.88617912001 2026-06-04,08:36:44.000,155,11072630,-795,0,1780562203,12768.904922469992,391.9900649100018,54180.536823120005 2026-06-04,08:36:44.000,155,11072608,-795,0,1780562203,12768.904922469992,391.9971140400012,54180.62765568001 2026-06-04,08:36:45.000,155,11072628,-795,0,1780562204,12768.945340329992,391.90547535000223,54180.487913280005 2026-06-04,08:36:46.000,155,11072632,-795,0,1780562205,12769.046384979993,392.00416317000054,54180.71848824001 2026-06-04,08:36:47.000,155,11072644,-795,0,1780562206,12769.039648669997,391.8984262200029,54180.704514000005 2026-06-04,08:36:48.000,155,11072623,-795,0,1780562207,12768.945340329992,391.9477701299984,54180.5647716 2026-06-04,08:36:49.000,155,11072623,-795,0,1780562208,12769.012703430002,391.8984262200029,54180.655604160005 2026-06-04,08:36:50.000,155,11072655,-795,0,1780562209,12769.080066529998,391.90547535000223,54180.7394496 2026-06-04,08:36:51.000,155,11072620,-795,0,1780562210,12769.086802839993,391.90547535000223,54180.69752688001 2026-06-04,08:36:52.000,155,11072627,-795,0,1780562211,12769.026176049993,391.8984262200029,54180.64162992 2026-06-04,08:36:54.000,155,11072654,-795,0,1780562213,12769.066593909993,391.88432796000416,54180.36214512001 2026-06-04,08:36:54.000,155,11072632,-795,0,1780562213,12769.107011769993,391.93367186999967,54180.50188752 2026-06-04,08:36:55.000,155,11072644,-795,0,1780562214,12769.154165939988,391.9266227400003,54180.6346428 2026-06-04,08:36:56.000,155,11072652,-795,0,1780562215,12769.208056419993,391.98301578000246,54180.655604160005 2026-06-04,08:36:57.000,155,11072668,-795,0,1780562216,12769.221529039998,391.96891752000374,54180.64162992 2026-06-04,08:36:58.000,155,11072613,-795,0,1780562217,12769.235001659988,392.0535070800033,54180.50887464001 2026-06-04,08:36:59.000,155,11072601,-795,0,1780562218,12769.322573689999,392.0394088200046,54180.655604160005 2026-06-04,08:37:00.000,155,11072623,-795,0,1780562219,12769.342782619999,392.0887527300001,54180.62066856 2026-06-04,08:37:01.000,155,11072642,-795,0,1780562220,12769.410145719994,392.08170360000076,54180.536823120005 2026-06-04,08:37:02.000,155,11072609,-795,0,1780562221,12769.403409409999,392.1451457700023,54180.5647716 2026-06-04,08:37:04.000,155,11072648,-795,0,1780562223,12769.342782619999,392.13104751000355,54180.24336408001 2026-06-04,08:37:04.000,155,11072634,-795,0,1780562223,12769.49771774999,392.22973533000186,54180.62066856 2026-06-04,08:37:05.000,155,11072633,-795,0,1780562224,12769.59876239999,392.2226862000025,54180.8093208 2026-06-04,08:37:06.000,155,11072648,-795,0,1780562225,12769.61897132999,392.3002266300027,54180.83726928 2026-06-04,08:37:07.000,155,11072637,-795,0,1780562226,12769.672861809995,392.286128370004,54180.80233368 2026-06-04,08:37:08.000,155,11072638,-795,0,1780562227,12769.59876239999,392.3425214099989,54180.655604160005 2026-06-04,08:37:09.000,155,11072643,-795,0,1780562228,12769.6661255,392.3566196700049,54180.69053976 2026-06-04,08:37:10.000,155,11072658,-795,0,1780562229,12769.65938918999,392.4341600999978,54180.83028216 2026-06-04,08:37:11.000,155,11072672,-795,0,1780562230,12769.58528978,392.4482583600038,54180.6346428 2026-06-04,08:37:12.000,155,11072649,-795,0,1780562231,12769.76043383999,392.4694057500019,54180.90015336 2026-06-04,08:37:14.000,155,11072560,-795,0,1780562233,12769.68633443,392.49055314,54180.655604160005 2026-06-04,08:37:14.000,155,11072666,-795,0,1780562233,12769.70654336,392.5328479200034,54180.83726928 2026-06-04,08:37:15.000,155,11072634,-795,0,1780562234,12769.854742179996,392.52579879000405,54181.088805600004 2026-06-04,08:37:16.000,155,11072681,-795,0,1780562235,12769.861478489991,392.5469461800021,54181.03290864001 2026-06-04,08:37:17.000,155,11072692,-795,0,1780562236,12769.942314209991,392.5539953100015,54181.06784424 2026-06-04,08:37:18.000,155,11072614,-795,0,1780562237,12769.82779694,392.57514269999956,54180.93508896001 2026-06-04,08:37:19.000,155,11072656,-795,0,1780562238,12769.84800587,392.63858487000107,54180.90714048 2026-06-04,08:37:20.000,155,11072633,-795,0,1780562239,12769.901896349991,392.67383051999786,54181.04688288 2026-06-04,08:37:21.000,155,11072642,-795,0,1780562240,12769.962523139991,392.67383051999786,54181.11675408 2026-06-04,08:37:22.000,155,11072637,-795,0,1780562241,12770.002940999992,392.7020270400026,54181.06085712001 2026-06-04,08:37:24.000,155,11072652,-795,0,1780562243,12769.861478489991,392.6315357400017,54180.71848824001 2026-06-04,08:37:24.000,155,11072630,-795,0,1780562243,12769.962523139991,392.7020270400026,54180.823295040005 2026-06-04,08:37:25.000,155,11072659,-795,0,1780562244,12770.077040409997,392.6949779100032,54181.00496016 2026-06-04,08:37:26.000,155,11072658,-795,0,1780562245,12770.063567789992,392.7654692100041,54181.06085712001 2026-06-04,08:37:27.000,155,11072629,-795,0,1780562246,12770.103985649992,392.7584200800047,54181.13072832001 2026-06-04,08:37:28.000,155,11072631,-795,0,1780562247,12770.117458269997,392.8007148600009,54181.06085712001 2026-06-04,08:37:29.000,155,11072632,-795,0,1780562248,12770.097249339997,392.80776399000024,54181.109766960006 2026-06-04,08:37:30.000,155,11072634,-795,0,1780562249,12770.151139820002,392.8148131199996,54181.24950936001 2026-06-04,08:37:31.000,155,11072640,-795,0,1780562250,12770.211766610002,392.8007148600009,54181.22854800001 2026-06-04,08:37:32.000,155,11072667,-795,0,1780562251,12770.124194579992,392.8641570300024,54181.1936124 2026-06-04,08:37:34.000,155,11072662,-795,0,1780562253,12770.050095170001,392.8641570300024,54180.90015336 2026-06-04,08:37:34.000,155,11072672,-795,0,1780562253,12770.063567789992,392.8359605099977,54181.10277984001 2026-06-04,08:37:35.000,155,11072639,-795,0,1780562254,12770.050095170001,392.8782552900011,54181.24252224 2026-06-04,08:37:36.000,155,11072660,-795,0,1780562255,12770.023149929992,392.85710790000303,54181.30540632 2026-06-04,08:37:37.000,155,11072617,-795,0,1780562256,12770.043358859992,392.8148131199996,54181.24252224 2026-06-04,08:37:38.000,155,11072657,-795,0,1780562257,12769.955786829996,392.80776399000024,54181.17963816001 2026-06-04,08:37:39.000,155,11072617,-795,0,1780562258,12770.002940999992,392.8007148600009,54181.1936124 2026-06-04,08:37:40.000,155,11072633,-795,0,1780562259,12769.90863266,392.7795674700028,54181.22854800001 2026-06-04,08:37:41.000,155,11072634,-795,0,1780562260,12769.922105279991,392.7513709499981,54181.17963816001 2026-06-04,08:37:42.000,155,11072609,-795,0,1780562261,12769.72675229,392.73022356,54181.04688288 2026-06-04,08:37:44.000,155,11072610,-795,0,1780562263,12769.713279669995,392.6526831299998,54180.85124352 2026-06-04,08:37:44.000,155,11072662,-715,0,1780562263,12769.713279669995,392.62448661000235,54181.09579272 2026-06-04,08:37:45.000,155,11072683,-795,0,1780562264,12769.76717015,392.53989705000276,54181.17265104 2026-06-04,08:37:46.000,155,11072614,-795,0,1780562265,12769.67959811999,392.46235662000254,54181.22854800001 2026-06-04,08:37:47.000,155,11072578,-795,0,1780562266,12769.672861809995,392.4059635800004,54181.13771544 2026-06-04,08:37:48.000,155,11072665,-795,0,1780562267,12769.51792667999,392.3213740200008,54180.90714048 2026-06-04,08:37:49.000,155,11072645,-795,0,1780562268,12769.56508085,392.2015388100044,54180.9490632 2026-06-04,08:37:50.000,155,11072618,-795,0,1780562269,12769.52466299,392.1380966400029,54181.01194728001 2026-06-04,08:37:51.000,155,11072619,-795,0,1780562270,12769.47750881999,392.0394088200046,54180.98399880001 2026-06-04,08:37:52.000,155,11072636,-795,0,1780562271,12769.362991549999,392.00416317000054,54180.879192 2026-06-04,08:37:54.000,155,11072553,-795,0,1780562273,12769.342782619999,391.8772788300048,54180.73246248 2026-06-04,08:37:54.000,155,11072629,-795,0,1780562273,12769.322573689999,391.79973840000457,54180.88617912001 2026-06-04,08:37:55.000,155,11072616,-795,0,1780562274,12769.309101069994,391.70809970999835,54180.85823064 2026-06-04,08:37:56.000,155,11072666,-795,0,1780562275,12769.255210589989,391.6305592799981,54180.83726928 2026-06-04,08:37:57.000,155,11072646,-795,0,1780562276,12769.255210589989,391.56006798000453,54180.76041096 2026-06-04,08:37:58.000,155,11072624,-795,0,1780562277,12769.140693319998,391.48957668000367,54180.64162992 2026-06-04,08:37:59.000,155,11072667,-795,0,1780562278,12769.160902249998,391.41203625000344,54180.52983600001 2026-06-04,08:38:00.000,155,11072620,-795,0,1780562279,12769.147429629993,391.32744669000385,54180.6346428 2026-06-04,08:38:01.000,155,11072684,-795,0,1780562280,12769.174374869988,391.256955390003,54180.48092616001 2026-06-04,08:38:02.000,155,11072637,-795,0,1780562281,12769.120484389998,391.2217097399989,54180.40406784 2026-06-04,08:38:04.000,155,11072612,-795,0,1780562283,12769.133957010003,391.16531670000404,54180.18746712 2026-06-04,08:38:05.000,155,11072601,-795,0,1780562284,12769.201320109998,391.1230219200006,54180.24336408001 2026-06-04,08:38:06.000,155,11072640,-795,0,1780562285,12769.187847489993,391.0736780099978,54180.20842848 2026-06-04,08:38:07.000,155,11072649,-795,0,1780562286,12769.147429629993,391.038432360001,54180.07567320001 2026-06-04,08:38:08.000,155,11072654,-795,0,1780562287,12769.127220699993,390.9749901899995,54179.99182776 2026-06-04,08:38:09.000,155,11072665,-795,0,1780562288,12769.241737969998,390.9397445400027,54180.09663456001 2026-06-04,08:38:10.000,155,11072648,-795,0,1780562289,12769.302364759998,390.86925324000185,54180.13157016 2026-06-04,08:38:11.000,155,11072635,-795,0,1780562290,12769.315837379989,390.85515498000314,54180.07567320001 2026-06-04,08:38:12.000,155,11072623,-795,0,1780562291,12769.362991549999,390.7635162900042,54180.02676336001 2026-06-04,08:38:13.000,155,11072641,-635,0,1780562292,12769.342782619999,390.6789267300046,54179.84509824 2026-06-04,08:38:15.000,155,11072628,-795,0,1780562294,12769.248474279993,390.60843543000374,54179.61452328 2026-06-04,08:38:15.000,155,11072627,-795,0,1780562294,12769.329309999994,390.5308950000035,54179.76125280001 2026-06-04,08:38:16.000,155,11072591,-795,0,1780562295,12769.376464169989,390.4040106600005,54179.887020960006 2026-06-04,08:38:17.000,155,11072620,-795,0,1780562296,12769.389936789994,390.3335193599996,54179.87304672 2026-06-04,08:38:18.000,155,11072640,-795,0,1780562297,12769.342782619999,390.27712632000475,54179.84509824 2026-06-04,08:38:19.000,155,11072647,-795,0,1780562298,12769.255210589989,390.18548762999853,54179.600549040006 2026-06-04,08:38:20.000,155,11072635,-795,0,1780562299,12769.268683209993,390.05155416000343,54179.656446 2026-06-04,08:38:21.000,155,11072686,-795,0,1780562300,12769.221529039998,390.00925938,54179.62151040001 2026-06-04,08:38:22.000,155,11072632,-795,0,1780562301,12769.160902249998,389.88237504000426,54179.579587680004 2026-06-04,08:38:23.000,155,11072642,-795,0,1780562302,12769.012703430002,389.86827677999827,54179.265167280006 2026-06-04,08:38:25.000,155,11072648,-795,0,1780562304,12768.911658780002,389.73434331000317,54179.23023168 2026-06-04,08:38:25.000,155,11072619,-795,0,1780562304,12768.985758189992,389.67090114000166,54179.265167280006 2026-06-04,08:38:26.000,155,11072650,-795,0,1780562305,12769.147429629993,389.6497537500036,54179.48875512 2026-06-04,08:38:27.000,155,11072656,-795,0,1780562306,12769.147429629993,389.63565549000486,54179.46080664 2026-06-04,08:38:28.000,155,11072599,-755,0,1780562307,12769.100275459998,389.60745897000015,54179.362986960004 2026-06-04,08:38:29.000,155,11072673,-795,0,1780562308,12769.086802839993,389.57221332000336,54179.23023168 2026-06-04,08:38:30.000,155,11072632,-795,0,1780562309,12769.086802839993,389.55811506000464,54179.23721880001 2026-06-04,08:38:31.000,155,11072658,-795,0,1780562310,12769.187847489993,389.52286941000057,54179.314077120005 2026-06-04,08:38:32.000,155,11072669,-795,0,1780562311,12769.235001659988,389.54401679999864,54179.32805136 2026-06-04,08:38:33.000,155,11072624,-795,0,1780562312,12769.309101069994,389.57221332000336,54179.27914152 2026-06-04,08:38:35.000,155,11072677,-795,0,1780562314,12769.329309999994,389.62155722999887,54179.15337336 2026-06-04,08:38:35.000,155,11072570,-795,0,1780562314,12769.531399299995,389.7272941800038,54179.29311576 2026-06-04,08:38:36.000,155,11072645,-795,0,1780562315,12769.56508085,389.7836872199987,54179.16734760001 2026-06-04,08:38:37.000,155,11072636,-795,0,1780562316,12769.59876239999,389.8894241700036,54179.195296080004 2026-06-04,08:38:38.000,155,11072643,-795,0,1780562317,12769.794115389996,389.9881119900019,54179.43984528 2026-06-04,08:38:39.000,155,11072670,-795,0,1780562318,12769.874951109996,390.10089806999895,54179.47478088001 2026-06-04,08:38:40.000,155,11072640,-795,0,1780562319,12769.928841590001,390.1784384999992,54179.42587104001 2026-06-04,08:38:41.000,155,11072651,-795,0,1780562320,12770.083776719992,390.2841754500041,54179.52369072001 2026-06-04,08:38:42.000,155,11072634,-795,0,1780562321,12770.238711849997,390.3546667499977,54179.59356192001 2026-06-04,08:38:43.000,155,11072630,-795,0,1780562322,12770.279129709998,390.4533545700033,54179.61452328 2026-06-04,08:38:45.000,155,11072623,-795,0,1780562324,12770.258920779997,390.59433716999774,54179.362986960004 2026-06-04,08:38:45.000,155,11072600,-795,0,1780562324,12770.420592219998,390.6507302099999,54179.59356192001 2026-06-04,08:38:46.000,155,11072603,-795,0,1780562325,12770.575527349989,390.7635162900042,54179.69138160001 2026-06-04,08:38:47.000,155,11072688,-755,0,1780562326,12770.61594520999,390.85515498000314,54179.69138160001 2026-06-04,08:38:48.000,155,11072619,-795,0,1780562327,12770.629417829994,390.95384280000144,54179.656446 2026-06-04,08:38:49.000,155,11072637,-795,0,1780562328,12770.7439351,391.0454814900004,54179.768239920006 2026-06-04,08:38:50.000,155,11072631,-795,0,1780562329,12770.83824343999,391.1441693099987,54179.914969440004 2026-06-04,08:38:51.000,155,11072606,-795,0,1780562330,12770.92581547,391.24285713000427,54180.02676336001 2026-06-04,08:38:52.000,155,11072646,-795,0,1780562331,12770.95949701999,391.3838397299987,54179.99881488 2026-06-04,08:38:53.000,155,11072625,-795,0,1780562332,12770.892133919995,391.47547841999767,54179.89400808 2026-06-04,08:38:55.000,155,11072647,-795,0,1780562334,12770.811298199995,391.6164610199994,54179.87304672 2026-06-04,08:38:55.000,155,11072646,-795,0,1780562334,12770.88539761,391.73629623000306,54180.01977624 2026-06-04,08:38:56.000,155,11072658,-795,0,1780562335,12770.912342849995,391.8138366600033,54180.201441360005 2026-06-04,08:38:57.000,155,11072643,-795,0,1780562336,12770.87866129999,391.8984262200029,54180.103621680006 2026-06-04,08:38:58.000,155,11072688,-795,0,1780562337,12770.912342849995,391.9900649100018,54180.29227392001 2026-06-04,08:38:59.000,155,11072601,-795,0,1780562338,12770.90560654,392.0746544700014,54180.34817088 2026-06-04,08:39:00.000,155,11072538,-795,0,1780562339,12770.86518868,392.1733422899997,54180.201441360005 2026-06-04,08:39:01.000,155,11072658,-795,0,1780562340,12770.83824343999,392.2367844600012,54180.201441360005 2026-06-04,08:39:02.000,155,11072649,-795,0,1780562341,12770.80456189,392.29317750000337,54180.24336408001 2026-06-04,08:39:03.000,155,11072645,-795,0,1780562342,12770.851716059995,392.3213740200008,54180.36214512001 2026-06-04,08:39:05.000,155,11072637,-795,0,1780562344,12770.710253549994,392.4200618399991,54180.19445424001 2026-06-04,08:39:05.000,155,11072680,-795,0,1780562344,12770.86518868,392.4553074900032,54180.38310648001 2026-06-04,08:39:06.000,155,11072598,-795,0,1780562345,12770.95949701999,392.47645488000126,54180.52983600001 2026-06-04,08:39:07.000,155,11072570,-795,0,1780562346,12770.96623333,392.53989705000276,54180.55778448001 2026-06-04,08:39:08.000,155,11072562,-795,0,1780562347,12770.89887022999,392.59629008999764,54180.52284888 2026-06-04,08:39:09.000,155,11072710,-795,0,1780562348,12770.86518868,392.57514269999956,54180.45297768 2026-06-04,08:39:10.000,155,11072615,-795,0,1780562349,12770.90560654,392.5680935700002,54180.439003440006 2026-06-04,08:39:11.000,155,11072650,-795,0,1780562350,12770.89887022999,392.5680935700002,54180.536823120005 2026-06-04,08:39:12.000,155,11072640,-795,0,1780562351,12770.932551779995,392.63858487000107,54180.57874584001 2026-06-04,08:39:13.000,155,11072663,-795,0,1780562352,12770.892133919995,392.6315357400017,54180.5647716 2026-06-04,08:39:15.000,155,11072651,-795,0,1780562354,12770.85845236999,392.63858487000107,54180.250351200004 2026-06-04,08:39:15.000,155,11072530,-795,0,1780562354,12770.85845236999,392.63858487000107,54180.4949004 2026-06-04,08:39:16.000,155,11072581,-795,0,1780562355,12770.86518868,392.617437480003,54180.50887464001 2026-06-04,08:39:17.000,155,11072613,-795,0,1780562356,12770.811298199995,392.57514269999956,54180.57175872 2026-06-04,08:39:18.000,155,11072640,-795,0,1780562357,12770.730462479994,392.5539953100015,54180.45297768 2026-06-04,08:39:19.000,155,11072644,-795,0,1780562358,12770.63615413999,392.5187496600047,54180.39009360001 2026-06-04,08:39:20.000,155,11072637,-795,0,1780562359,12770.67657199999,392.4482583600038,54180.4250292 2026-06-04,08:39:21.000,155,11072646,-795,0,1780562360,12770.65636306999,392.41301270999975,54180.55778448001 2026-06-04,08:39:22.000,155,11072682,-795,0,1780562361,12770.61594520999,392.3425214099989,54180.54381024 2026-06-04,08:39:23.000,155,11072604,-795,0,1780562362,12770.548582109994,392.2579318499993,54180.45297768 2026-06-04,08:39:25.000,155,11072655,-795,0,1780562364,12770.359965429998,392.2085879400038,54180.17349288001 2026-06-04,08:39:25.000,155,11072666,-795,0,1780562364,12770.373438049988,392.1451457700023,54180.25733832 2026-06-04,08:39:26.000,155,11072637,-795,0,1780562365,12770.312811260002,392.0253105599986,54180.13157016 2026-06-04,08:39:27.000,155,11072632,-795,0,1780562366,12770.326283879993,391.9477701299984,54180.2852868 2026-06-04,08:39:28.000,155,11072621,-795,0,1780562367,12770.231975540002,391.83498405000137,54180.18048 2026-06-04,08:39:29.000,155,11072628,-795,0,1780562368,12770.157876129997,391.70809970999835,54180.07567320001 2026-06-04,08:39:30.000,155,11072640,-795,0,1780562369,12770.205030299992,391.5812153700026,54180.22938984 2026-06-04,08:39:31.000,155,11072641,-795,0,1780562370,12770.184821369992,391.48957668000367,54180.11759592 2026-06-04,08:39:32.000,155,11072602,-795,0,1780562371,12770.110721960002,391.3203975600045,54180.06169896 2026-06-04,08:39:33.000,155,11072660,-795,0,1780562372,12770.023149929992,391.1864640900021,54179.85907248001 2026-06-04,08:39:34.000,155,11072636,-795,0,1780562373,12769.975995759996,391.0454814900004,54179.817149760005 2026-06-04,08:39:35.000,155,11072350,-795,0,1780562374,12769.76717015,390.93269541000336,54179.11145064 2026-06-04,08:39:36.000,155,11072670,-795,0,1780562375,12769.949050520001,390.77056542000355,54179.7263172 2026-06-04,08:39:37.000,155,11072657,-795,0,1780562376,12769.996204689996,390.68597586000396,54179.78221416 2026-06-04,08:39:38.000,155,11072634,-795,0,1780562377,12769.901896349991,390.50974760999816,54179.64247176001 2026-06-04,08:39:39.000,155,11072607,-795,0,1780562378,12769.88842373,390.4040106600005,54179.56561344 2026-06-04,08:39:40.000,155,11072561,-795,0,1780562379,12769.773906459995,390.27712632000475,54179.25818016001 2026-06-04,08:39:41.000,155,11072576,-795,0,1780562380,12769.74022490999,390.136143720003,54179.28612864001 2026-06-04,08:39:42.000,155,11072658,-795,0,1780562381,12769.74022490999,390.0445050300041,54179.36997408 2026-06-04,08:39:43.000,155,11072633,-635,0,1780562382,12769.693070739995,389.98106286000257,54179.32106424 2026-06-04,08:39:45.000,155,11072681,-795,0,1780562384,12769.551608229995,389.91762069000106,54179.15337336 2026-06-04,08:39:45.000,155,11072624,-795,0,1780562384,12769.62570764,389.8259820000021,54179.216257440006 2026-06-04,08:39:46.000,155,11072626,-795,0,1780562385,12769.65938918999,389.79073634999804,54179.28612864001 2026-06-04,08:39:47.000,155,11072639,-795,0,1780562386,12769.6661255,389.72024505000445,54179.18830896001 2026-06-04,08:39:48.000,155,11072621,-795,0,1780562387,12769.6661255,389.62155722999887,54179.097476400006 2026-06-04,08:39:49.000,155,11072630,-795,0,1780562388,12769.65938918999,389.59336071000143,54178.957734 2026-06-04,08:39:50.000,155,11072565,-795,0,1780562389,12769.67959811999,389.57221332000336,54178.929785520006 2026-06-04,08:39:51.000,155,11072657,-795,0,1780562390,12769.78737908,389.54401679999864,54179.076515040004 2026-06-04,08:39:52.000,155,11072653,-795,0,1780562391,12769.80085169999,389.52286941000057,54179.0625408 2026-06-04,08:39:53.000,155,11072639,-795,0,1780562392,12769.895160039996,389.5158202800012,54179.05555368 2026-06-04,08:39:55.000,155,11072634,-795,0,1780562394,12769.84800587,389.50877115000185,54178.78305600001 2026-06-04,08:39:55.000,155,11072515,-795,0,1780562394,12769.989468380001,389.55811506000464,54178.929785520006 2026-06-04,08:39:56.000,155,11072554,-795,0,1780562395,12770.050095170001,389.59336071000143,54178.98568248 2026-06-04,08:39:57.000,155,11072633,-795,0,1780562396,12770.198293989997,389.60745897000015,54179.10446352 2026-06-04,08:39:58.000,155,11072676,-795,0,1780562397,12770.231975540002,389.62155722999887,54179.16734760001 2026-06-04,08:39:59.000,155,11072636,-795,0,1780562398,12770.164612439992,389.6427046200042,54178.93677264 2026-06-04,08:40:00.000,155,11072641,-795,0,1780562399,12770.272393400002,389.62860635999823,54179.12542488 2026-06-04,08:40:01.000,155,11072656,-795,0,1780562400,12770.306074949993,389.677950270001,54179.18132184 2026-06-04,08:40:02.000,155,11072649,-795,0,1780562401,12770.285866019993,389.7131959199978,54179.048566560006 2026-06-04,08:40:03.000,155,11072610,-795,0,1780562402,12770.386910669993,389.73434331000317,54179.195296080004 2026-06-04,08:40:04.000,155,11072706,-795,0,1780562403,12770.238711849997,389.6990976599991,54178.8878628 2026-06-04,08:40:05.000,155,11072685,-795,0,1780562404,12770.285866019993,389.7625398300006,54178.929785520006 2026-06-04,08:40:06.000,155,11072581,-795,0,1780562405,12770.252184470002,389.75549070000125,54178.96472112 2026-06-04,08:40:07.000,155,11072672,-795,0,1780562406,12770.319547569998,389.7625398300006,54179.11145064 2026-06-04,08:40:08.000,155,11072675,-795,0,1780562407,12770.339756499998,389.75549070000125,54179.15337336 2026-06-04,08:40:09.000,155,11072694,-795,0,1780562408,12770.299338639998,389.76958895999996,54179.16036048 2026-06-04,08:40:10.000,155,11072623,-795,0,1780562409,12770.285866019993,389.75549070000125,54179.11843776001 2026-06-04,08:40:11.000,155,11072562,-795,0,1780562410,12770.299338639998,389.75549070000125,54179.16036048 2026-06-04,08:40:12.000,155,11072600,-795,0,1780562411,12770.272393400002,389.7272941800038,54179.10446352 2026-06-04,08:40:13.000,155,11072688,-795,0,1780562412,12770.265657089993,389.6990976599991,54179.15337336 2026-06-04,08:40:15.000,155,11072718,-795,0,1780562414,12770.171348750002,389.70614678999846,54178.93677264 2026-06-04,08:40:15.000,155,11072621,-755,0,1780562414,12770.265657089993,389.6849994000004,54179.00664384 2026-06-04,08:40:16.000,155,11072657,-795,0,1780562415,12770.386910669993,389.677950270001,54179.132412 2026-06-04,08:40:17.000,155,11072674,-795,0,1780562416,12770.427328529993,389.67090114000166,54179.16734760001 2026-06-04,08:40:18.000,155,11072645,-795,0,1780562417,12770.467746389993,389.6497537500036,54179.097476400006 2026-06-04,08:40:19.000,155,11072571,-795,0,1780562418,12770.454273769989,389.60745897000015,54178.908824160004 2026-06-04,08:40:20.000,155,11072565,-795,0,1780562419,12770.481219009998,389.6145080999995,54178.978695360005 2026-06-04,08:40:21.000,155,11072688,-795,0,1780562420,12770.555318419989,389.57221332000336,54179.04157944001 2026-06-04,08:40:22.000,155,11072621,-795,0,1780562421,12770.609208899994,389.6145080999995,54178.98568248 2026-06-04,08:40:23.000,155,11072684,-795,0,1780562422,12770.588999969994,389.5863115800021,54178.880875680006 2026-06-04,08:40:25.000,155,11072644,-795,0,1780562424,12770.575527349989,389.5369676699993,54178.643313600005 2026-06-04,08:40:25.000,155,11072660,-795,0,1780562424,12770.73719878999,389.54401679999864,54178.87388856001 2026-06-04,08:40:26.000,155,11072647,-795,0,1780562425,12770.70351724,389.5792624500027,54178.79703024 2026-06-04,08:40:27.000,155,11072560,-795,0,1780562426,12770.750671409995,389.5369676699993,54178.713184800006 2026-06-04,08:40:28.000,155,11072620,-795,0,1780562427,12770.88539761,389.60745897000015,54178.908824160004 2026-06-04,08:40:29.000,155,11072647,-795,0,1780562428,12770.912342849995,389.6145080999995,54178.95074688001 2026-06-04,08:40:30.000,155,11072592,-795,0,1780562429,12770.90560654,389.65680288000294,54178.70619768001 2026-06-04,08:40:31.000,155,11072655,-795,0,1780562430,12770.81803450999,389.6427046200042,54178.741133280004 2026-06-04,08:40:32.000,155,11072654,-795,0,1780562431,12770.972969639995,389.7131959199978,54178.859914320004 2026-06-04,08:40:33.000,155,11072654,-635,0,1780562432,12770.972969639995,389.7131959199978,54178.908824160004 2026-06-04,08:40:35.000,155,11072624,-795,0,1780562434,12770.912342849995,389.76958895999996,54178.524532560004 2026-06-04,08:40:35.000,155,11072578,-795,0,1780562434,12770.98644226,389.81893287000275,54178.741133280004 2026-06-04,08:40:36.000,155,11072574,-795,0,1780562435,12771.04706905,389.80483461000404,54178.85292720001 2026-06-04,08:40:37.000,155,11072648,-795,0,1780562436,12770.97970594999,389.8471293900002,54178.859914320004 2026-06-04,08:40:38.000,155,11072646,-795,0,1780562437,12771.033596429996,389.9105715600017,54178.811004480005 2026-06-04,08:40:39.000,155,11072670,-795,0,1780562438,12771.00665119,389.9458172099985,54178.8878628 2026-06-04,08:40:40.000,155,11072685,-795,0,1780562439,12770.952760709995,389.9881119900019,54178.713184800006 2026-06-04,08:40:41.000,155,11072610,-795,0,1780562440,12770.97970594999,389.9881119900019,54178.741133280004 2026-06-04,08:40:42.000,155,11072690,-795,0,1780562441,12771.02686012,390.00221025000064,54178.83196584001 2026-06-04,08:40:43.000,155,11072604,-795,0,1780562442,12770.993178569996,390.01630850999936,54178.78305600001 2026-06-04,08:40:45.000,155,11072631,-795,0,1780562444,12770.851716059995,390.0304067699981,54178.356841680004 2026-06-04,08:40:45.000,155,11072593,-795,0,1780562444,12770.89887022999,390.05155416000343,54178.545493920006 2026-06-04,08:40:46.000,155,11072607,-795,0,1780562445,12770.972969639995,390.0938489399996,54178.545493920006 2026-06-04,08:40:47.000,155,11072677,-795,0,1780562446,12770.89887022999,390.1079471999983,54178.53151968 2026-06-04,08:40:48.000,155,11072659,-795,0,1780562447,12770.892133919995,390.1572911100011,54178.51055832 2026-06-04,08:40:49.000,155,11072688,-795,0,1780562448,12770.912342849995,390.15024198000174,54178.608378 2026-06-04,08:40:50.000,155,11072596,-795,0,1780562449,12770.88539761,390.15024198000174,54178.48959696 2026-06-04,08:40:51.000,155,11072569,-795,0,1780562450,12770.90560654,390.1784384999992,54178.65030072 2026-06-04,08:40:52.000,155,11072662,-795,0,1780562451,12770.932551779995,390.16434024000046,54178.573442400004 2026-06-04,08:40:53.000,155,11072671,-795,0,1780562452,12770.932551779995,390.1995858900045,54178.56645528001 2026-06-04,08:40:55.000,155,11072655,-795,0,1780562454,12770.851716059995,390.1784384999992,54178.41273864 2026-06-04,08:40:55.000,155,11072619,-795,0,1780562454,12770.76414403,390.18548762999853,54178.23107352001 2026-06-04,08:40:56.000,155,11072638,-795,0,1780562455,12770.88539761,390.1925367599979,54178.44767424001 2026-06-04,08:40:57.000,155,11072618,-795,0,1780562456,12770.932551779995,390.2348315400013,54178.58042952 2026-06-04,08:40:58.000,155,11072641,-795,0,1780562457,12770.91907915999,390.2559789299994,54178.44767424001 2026-06-04,08:40:59.000,155,11072567,-795,0,1780562458,12770.90560654,390.2207332800026,54178.3638288 2026-06-04,08:41:00.000,155,11072585,-795,0,1780562459,12770.932551779995,390.1925367599979,54178.44068712 2026-06-04,08:41:01.000,155,11072649,-795,0,1780562460,12770.90560654,390.16434024000046,54178.5035712 2026-06-04,08:41:02.000,155,11072625,-795,0,1780562461,12770.88539761,390.15024198000174,54178.475622720005 2026-06-04,08:41:03.000,155,11072633,-795,0,1780562462,12770.77761664999,390.12909459000366,54178.32190608 2026-06-04,08:41:05.000,155,11072635,-795,0,1780562464,12770.79782557999,390.11499632999767,54178.07735688 2026-06-04,08:41:05.000,155,11072647,-795,0,1780562464,12770.86518868,390.11499632999767,54178.41972576001 2026-06-04,08:41:06.000,155,11072644,-795,0,1780562465,12770.89887022999,390.16434024000046,54178.48260984 2026-06-04,08:41:07.000,155,11072589,-795,0,1780562466,12770.851716059995,390.1079471999983,54178.5035712 2026-06-04,08:41:08.000,155,11072615,-715,0,1780562467,12770.80456189,390.1079471999983,54178.41273864 2026-06-04,08:41:09.000,155,11072639,-795,0,1780562468,12770.73719878999,390.06565242000215,54178.28697048 2026-06-04,08:41:10.000,155,11072568,-795,0,1780562469,12770.7439351,390.08679981000023,54178.27299624 2026-06-04,08:41:11.000,155,11072658,-795,0,1780562470,12770.79782557999,390.08679981000023,54178.377803040006 2026-06-04,08:41:12.000,155,11072629,-795,0,1780562471,12770.77761664999,390.136143720003,54178.32889320001 2026-06-04,08:41:13.000,155,11072630,-795,0,1780562472,12770.710253549994,390.11499632999767,54178.38479016 2026-06-04,08:41:15.000,155,11072639,-795,0,1780562474,12770.588999969994,390.1079471999983,54177.972550080005 2026-06-04,08:41:15.000,155,11072596,-795,0,1780562474,12770.70351724,390.1572911100011,54178.27998336001 2026-06-04,08:41:16.000,155,11072634,-795,0,1780562475,12770.68330831,390.18548762999853,54178.34985456001 2026-06-04,08:41:17.000,155,11072663,-795,0,1780562476,12770.663099379999,390.1572911100011,54178.2939576 2026-06-04,08:41:18.000,155,11072672,-795,0,1780562477,12770.622681519999,390.1925367599979,54178.32889320001 2026-06-04,08:41:19.000,155,11072666,-795,0,1780562478,12770.555318419989,390.15024198000174,54178.3638288 2026-06-04,08:41:20.000,155,11072688,-795,0,1780562479,12770.474482699989,390.18548762999853,54178.238060640004 2026-06-04,08:41:21.000,155,11072652,-795,0,1780562480,12770.447537459993,390.12909459000366,54178.26600912 2026-06-04,08:41:22.000,155,11072688,-795,0,1780562481,12770.447537459993,390.1431928500024,54178.31491896 2026-06-04,08:41:23.000,155,11072642,-795,0,1780562482,12770.434064839988,390.11499632999767,54178.356841680004 2026-06-04,08:41:25.000,155,11072653,-795,0,1780562484,12770.319547569998,390.1079471999983,54178.12626672 2026-06-04,08:41:25.000,155,11072601,-795,0,1780562484,12770.346492809993,390.05155416000343,54178.1192796 2026-06-04,08:41:26.000,155,11072611,-795,0,1780562485,12770.285866019993,390.0586032900028,54177.9795372 2026-06-04,08:41:27.000,155,11072661,-795,0,1780562486,12770.306074949993,389.98106286000257,54178.091331120006 2026-06-04,08:41:28.000,155,11072646,-795,0,1780562487,12770.151139820002,389.96696460000385,54177.93761448 2026-06-04,08:41:29.000,155,11072658,-795,0,1780562488,12770.225239229992,389.8753259100049,54178.01447280001 2026-06-04,08:41:30.000,155,11072654,-795,0,1780562489,12770.225239229992,389.81893287000275,54177.93761448 2026-06-04,08:41:31.000,155,11072605,-795,0,1780562490,12770.252184470002,389.72024505000445,54178.02844704 2026-06-04,08:41:32.000,155,11072666,-795,0,1780562491,12770.184821369992,389.6849994000004,54177.83280768 2026-06-04,08:41:33.000,155,11072648,-795,0,1780562492,12770.198293989997,389.62155722999887,54177.853769040004 2026-06-04,08:41:35.000,155,11072665,-795,0,1780562494,12770.097249339997,389.5792624500027,54177.62319408 2026-06-04,08:41:35.000,155,11072659,-795,0,1780562494,12770.151139820002,389.49467289000313,54177.734988000004 2026-06-04,08:41:36.000,155,11072652,-795,0,1780562495,12770.144403509992,389.4805746300044,54177.755949360006 2026-06-04,08:41:37.000,155,11072649,-795,0,1780562496,12770.191557680002,389.3748376799995,54177.88171752 2026-06-04,08:41:38.000,155,11072656,-795,0,1780562497,12770.191557680002,389.34664116000204,54177.78389784 2026-06-04,08:41:39.000,155,11072669,-795,0,1780562498,12770.211766610002,389.34664116000204,54177.79787208001 2026-06-04,08:41:40.000,155,11072634,-795,0,1780562499,12770.043358859992,389.3395920300027,54177.36467064001 2026-06-04,08:41:41.000,155,11072624,-795,0,1780562500,12770.171348750002,389.2902481199999,54177.62319408 2026-06-04,08:41:42.000,155,11072636,-795,0,1780562501,12770.218502919997,389.32549377000396,54177.65114256 2026-06-04,08:41:43.000,155,11072668,-795,0,1780562502,12770.306074949993,389.2831989900005,54177.6651168 2026-06-04,08:41:45.000,155,11072655,-795,0,1780562504,12770.231975540002,389.23385507999774,54177.5253744 2026-06-04,08:41:45.000,155,11072648,-795,0,1780562504,12770.326283879993,389.23385507999774,54177.58127136001 2026-06-04,08:41:46.000,155,11072645,-795,0,1780562505,12770.326283879993,389.219756819999,54177.62319408 2026-06-04,08:41:47.000,155,11072645,-795,0,1780562506,12770.393646979988,389.1845111700022,54177.55332288 2026-06-04,08:41:48.000,155,11072673,-795,0,1780562507,12770.359965429998,389.2409042100044,54177.49742592 2026-06-04,08:41:49.000,155,11072656,-795,0,1780562508,12770.380174359998,389.19860943000094,54177.3157608 2026-06-04,08:41:50.000,155,11072657,-795,0,1780562509,12770.373438049988,389.2268059499984,54177.301786560005 2026-06-04,08:41:51.000,155,11072632,-795,0,1780562510,12770.440801149998,389.24795334000373,54177.3157608 2026-06-04,08:41:52.000,155,11072667,-795,0,1780562511,12770.487955319993,389.2902481199999,54177.47646456 2026-06-04,08:41:53.000,155,11072646,-795,0,1780562512,12770.541845799999,389.32549377000396,54177.47646456 2026-06-04,08:41:55.000,155,11072670,-795,0,1780562514,12770.454273769989,389.31139550999796,54177.18999264 2026-06-04,08:41:55.000,155,11072663,-795,0,1780562514,12770.555318419989,389.3325429000033,54177.3157608 2026-06-04,08:41:56.000,155,11072645,-795,0,1780562515,12770.622681519999,389.3395920300027,54177.42755472 2026-06-04,08:41:57.000,155,11072670,-795,0,1780562516,12770.69678092999,389.34664116000204,54177.385632 2026-06-04,08:41:58.000,155,11072676,-795,0,1780562517,12770.541845799999,389.4030342000042,54177.05025024 2026-06-04,08:41:59.000,155,11072610,-795,0,1780562518,12770.69678092999,389.38188680999883,54177.16903128 2026-06-04,08:42:00.000,155,11072634,-795,0,1780562519,12770.851716059995,389.4735254999978,54177.35768352 2026-06-04,08:42:01.000,155,11072686,-715,0,1780562520,12770.9460244,389.44532898000034,54177.47646456 2026-06-04,08:42:02.000,155,11072645,-795,0,1780562521,12770.932551779995,389.44532898000034,54177.41358048001 2026-06-04,08:42:03.000,155,11072645,-795,0,1780562522,12771.00665119,389.4805746300044,54177.41358048001 2026-06-04,08:42:05.000,155,11072649,-795,0,1780562524,12770.89887022999,389.5299185399999,54177.21794112 2026-06-04,08:42:05.000,155,11072666,-795,0,1780562524,12771.114432149996,389.5158202800012,54177.30877368 2026-06-04,08:42:06.000,155,11072701,-795,0,1780562525,12771.195267869996,389.6004098400008,54177.51140016001 2026-06-04,08:42:07.000,155,11072652,-795,0,1780562526,12771.228949420001,389.67090114000166,54177.39261912001 2026-06-04,08:42:08.000,155,11072624,-795,0,1780562527,12771.289576210002,389.72024505000445,54177.37864488 2026-06-04,08:42:09.000,155,11072657,-795,0,1780562528,12771.410829790002,389.7766380899993,54177.4555032 2026-06-04,08:42:10.000,155,11072643,-795,0,1780562529,12771.491665510002,389.8471293900002,54177.60223272 2026-06-04,08:42:11.000,155,11072595,-795,0,1780562530,12771.599446469998,389.93876807999914,54177.58127136001 2026-06-04,08:42:12.000,155,11072643,-795,0,1780562531,12771.606182779993,390.00925938,54177.56031000001 2026-06-04,08:42:13.000,155,11072678,-795,0,1780562532,12771.653336949988,390.10089806999895,54177.50441304 2026-06-04,08:42:15.000,155,11072634,-795,0,1780562534,12771.626391709993,390.1995858900045,54177.44152896001 2026-06-04,08:42:15.000,155,11072678,-795,0,1780562534,12771.808272079994,390.2841754500041,54177.61620696 2026-06-04,08:42:16.000,155,11072631,-795,0,1780562535,12771.89584410999,390.36171588000434,54177.79787208001 2026-06-04,08:42:17.000,155,11072626,-795,0,1780562536,12772.01709768999,390.4886002200001,54177.94460160001 2026-06-04,08:42:18.000,155,11072598,-795,0,1780562537,12772.03730661999,390.6013863000044,54177.902678880004 2026-06-04,08:42:19.000,155,11072649,-795,0,1780562538,12772.05751554999,390.6930249900033,54177.74896224001 2026-06-04,08:42:20.000,155,11072656,-795,0,1780562539,12772.08446079,390.7917128100016,54177.89569176001 2026-06-04,08:42:21.000,155,11072649,-795,0,1780562540,12772.172032819995,390.9608919300008,54178.01447280001 2026-06-04,08:42:22.000,155,11072632,-795,0,1780562541,12772.232659609996,391.08072714000446,54178.10530536 2026-06-04,08:42:23.000,155,11072657,-795,0,1780562542,12772.19897805999,391.1935132200015,54177.9795372 2026-06-04,08:42:25.000,155,11072649,-795,0,1780562544,12772.192241749995,391.3344958200032,54177.902678880004 2026-06-04,08:42:25.000,155,11072640,-795,0,1780562544,12772.293286399996,391.4543310299996,54178.210112160006 2026-06-04,08:42:26.000,155,11072685,-795,0,1780562545,12772.26634116,391.54596971999854,54178.08434400001 2026-06-04,08:42:27.000,155,11072624,-795,0,1780562546,12772.380858429991,391.72219797000434,54178.377803040006 2026-06-04,08:42:28.000,155,11072675,-795,0,1780562547,12772.380858429991,391.8490823100001,54178.39876440001 2026-06-04,08:42:29.000,155,11072638,-795,0,1780562548,12772.340440569991,391.9477701299984,54178.34286744 2026-06-04,08:42:30.000,155,11072659,-795,0,1780562549,12772.421276289992,392.0535070800033,54178.39876440001 2026-06-04,08:42:31.000,155,11072640,-795,0,1780562550,12772.434748909996,392.159244030001,54178.426712880006 2026-06-04,08:42:32.000,155,11072680,-795,0,1780562551,12772.529057250002,392.2579318499993,54178.68523632001 2026-06-04,08:42:33.000,155,11072685,-755,0,1780562552,12772.576211419997,392.3425214099989,54178.75510752001 2026-06-04,08:42:35.000,155,11072628,-795,0,1780562554,12772.468430460001,392.37776706000295,54178.46863560001 2026-06-04,08:42:35.000,155,11072675,-795,0,1780562554,12772.562738799992,392.4482583600038,54178.6782492 2026-06-04,08:42:36.000,155,11072630,-795,0,1780562555,12772.569475110002,392.53989705000276,54178.77606888 2026-06-04,08:42:37.000,155,11072612,-795,0,1780562556,12772.603156659992,392.5680935700002,54178.79004312 2026-06-04,08:42:38.000,155,11072662,-795,0,1780562557,12772.589684040002,392.6526831299998,54178.859914320004 2026-06-04,08:42:39.000,155,11072688,-795,0,1780562558,12772.488639390001,392.65973225999915,54178.73414616001 2026-06-04,08:42:40.000,155,11072672,-795,0,1780562559,12772.502112009992,392.67383051999786,54178.83895296 2026-06-04,08:42:41.000,155,11072669,-795,0,1780562560,12772.502112009992,392.6949779100032,54179.02061808001 2026-06-04,08:42:42.000,155,11072639,-795,0,1780562561,12772.495375699997,392.70907617000194,54179.06952792001 2026-06-04,08:42:43.000,155,11072681,-795,0,1780562562,12772.488639390001,392.6526831299998,54179.146386240005 2026-06-04,08:42:45.000,155,11072617,-795,0,1780562564,12772.279813779991,392.6526831299998,54178.80401736001 2026-06-04,08:42:45.000,155,11072636,-795,0,1780562564,12772.32696795,392.62448661000235,54179.03459232 2026-06-04,08:42:46.000,155,11072680,-795,0,1780562565,12772.252868539996,392.59629008999764,54179.097476400006 2026-06-04,08:42:47.000,155,11072663,-795,0,1780562566,12772.23939591999,392.5187496600047,54179.04157944001 2026-06-04,08:42:48.000,155,11072670,-795,0,1780562567,12772.12487865,392.4835040100006,54178.978695360005 2026-06-04,08:42:49.000,155,11072632,-795,0,1780562568,12772.03730661999,392.42711096999847,54178.94375976 2026-06-04,08:42:50.000,155,11072676,-795,0,1780562569,12772.07772447999,392.3354722799995,54178.99965672001 2026-06-04,08:42:51.000,155,11072621,-795,0,1780562570,12772.030570309995,392.2367844600012,54178.957734 2026-06-04,08:42:52.000,155,11072624,-795,0,1780562571,12771.91605303999,392.2085879400038,54178.859914320004 2026-06-04,08:42:53.000,155,11072637,-795,0,1780562572,12771.882371489999,392.0887527300001,54178.8179916 2026-06-04,08:42:55.000,155,11072667,-795,0,1780562574,12771.747645289994,391.9900649100018,54178.62933936 2026-06-04,08:42:55.000,155,11072670,-795,0,1780562574,12771.693754809989,391.91957361000095,54178.692223440004 2026-06-04,08:42:56.000,155,11072641,-795,0,1780562575,12771.666809569993,391.8631805699988,54178.762094640006 2026-06-04,08:42:57.000,155,11072688,-795,0,1780562576,12771.639864329998,391.7292471000037,54178.70619768001 2026-06-04,08:42:58.000,155,11072590,-795,0,1780562577,12771.545555989993,391.60941189000005,54178.70619768001 2026-06-04,08:42:59.000,155,11072660,-795,0,1780562578,12771.424302409992,391.46138015999895,54178.41273864 2026-06-04,08:43:00.000,155,11072595,-795,0,1780562579,12771.390620860002,391.3838397299987,54178.41273864 2026-06-04,08:43:01.000,155,11072607,-795,0,1780562580,12771.289576210002,391.2287588699983,54178.44767424001 2026-06-04,08:43:02.000,155,11072640,-795,0,1780562581,12771.188531560001,391.1582675700047,54178.34985456001 2026-06-04,08:43:03.000,155,11072659,-795,0,1780562582,12771.053805359996,390.98908844999823,54178.16120232001 2026-06-04,08:43:05.000,155,11072659,-795,0,1780562584,12770.93928808999,390.86925324000185,54177.909666 2026-06-04,08:43:05.000,155,11072644,-795,0,1780562584,12770.993178569996,390.7494180299982,54178.16818944 2026-06-04,08:43:06.000,155,11072617,-795,0,1780562585,12770.99991487999,390.6648284699986,54178.18216368001 2026-06-04,08:43:07.000,155,11072649,-795,0,1780562586,12770.95949701999,390.52384587000415,54178.10530536 2026-06-04,08:43:08.000,155,11072652,-795,0,1780562587,12770.81803450999,390.3899124000018,54177.95857584 2026-06-04,08:43:09.000,155,11072657,-795,0,1780562588,12770.72372617,390.22778241000196,54177.78389784 2026-06-04,08:43:10.000,155,11072638,-795,0,1780562589,12770.642890449999,390.1784384999992,54177.7699236 2026-06-04,08:43:11.000,155,11072646,-795,0,1780562590,12770.629417829994,390.05155416000343,54177.79088496 2026-06-04,08:43:12.000,155,11072612,-795,0,1780562591,12770.602472589999,389.9740137300032,54177.67909104001 2026-06-04,08:43:13.000,155,11072649,-795,0,1780562592,12770.521636869998,389.8612276499989,54177.518387280004 2026-06-04,08:43:15.000,155,11072692,-795,0,1780562594,12770.319547569998,389.7131959199978,54177.2808252 2026-06-04,08:43:15.000,155,11072634,-795,0,1780562594,12770.420592219998,389.6849994000004,54177.350696400004 2026-06-04,08:43:16.000,155,11072601,-795,0,1780562595,12770.386910669993,389.54401679999864,54177.1410828 2026-06-04,08:43:17.000,155,11072675,-795,0,1780562596,12770.400383289998,389.4735254999978,54177.23890248 2026-06-04,08:43:18.000,155,11072634,-795,0,1780562597,12770.380174359998,389.41008333000354,54177.2808252 2026-06-04,08:43:19.000,155,11072662,-795,0,1780562598,12770.407119599993,389.29729724999925,54177.231915360004 2026-06-04,08:43:20.000,155,11072670,-795,0,1780562599,12770.447537459993,389.2409042100044,54177.18999264 2026-06-04,08:43:21.000,155,11072700,-795,0,1780562600,12770.400383289998,389.1704129100035,54177.064224480004 2026-06-04,08:43:22.000,155,11072654,-795,0,1780562601,12770.427328529993,389.13516725999943,54177.1410828 2026-06-04,08:43:23.000,155,11072704,-795,0,1780562602,12770.494691629989,389.0717250899979,54177.036276000006 2026-06-04,08:43:25.000,155,11072677,-795,0,1780562604,12770.339756499998,389.0717250899979,54176.55416472001 2026-06-04,08:43:25.000,155,11072655,-795,0,1780562604,12770.481219009998,389.01533205000305,54176.77076544001 2026-06-04,08:43:26.000,155,11072631,-795,0,1780562605,12770.440801149998,388.9941846599977,54176.679932880004 2026-06-04,08:43:27.000,155,11072699,-795,0,1780562606,12770.535109489989,388.9730372699996,54176.798713920005 2026-06-04,08:43:28.000,155,11072667,-795,0,1780562607,12770.588999969994,388.9589390100009,54176.74281696001 2026-06-04,08:43:29.000,155,11072639,-795,0,1780562608,12770.575527349989,388.91664423000475,54176.54019048 2026-06-04,08:43:30.000,155,11072643,-795,0,1780562609,12770.440801149998,388.8461529300039,54176.35153824 2026-06-04,08:43:31.000,155,11072639,-795,0,1780562610,12770.71698985999,388.9095950999981,54176.58910032 2026-06-04,08:43:32.000,155,11072571,-795,0,1780562611,12770.71698985999,388.93074249000347,54176.52621624001 2026-06-04,08:43:33.000,155,11072678,-795,0,1780562612,12770.7439351,388.90254596999876,54176.50525488001 2026-06-04,08:43:35.000,155,11072677,-795,0,1780562614,12770.7439351,388.8954968399994,54176.31660264001 2026-06-04,08:43:35.000,155,11072627,-795,0,1780562614,12770.79782557999,388.8743494500013,54176.32358976 2026-06-04,08:43:36.000,155,11072614,-795,0,1780562615,12770.9460244,388.93074249000347,54176.463332160005 2026-06-04,08:43:37.000,155,11072658,-795,0,1780562616,12770.9460244,388.980086399999,54176.42839656 2026-06-04,08:43:38.000,155,11072652,-795,0,1780562617,12770.952760709995,388.9730372699996,54176.43538368001 2026-06-04,08:43:39.000,155,11072603,-795,0,1780562618,12770.98644226,389.02943031000177,54176.4423708 2026-06-04,08:43:40.000,155,11072592,-795,0,1780562619,12771.02012380999,389.05057769999985,54176.414422320006 2026-06-04,08:43:41.000,155,11072624,-795,0,1780562620,12770.99991487999,389.0858233500039,54176.393460960004 2026-06-04,08:43:42.000,155,11072645,-795,0,1780562621,12771.053805359996,389.1281181300001,54176.25371856 2026-06-04,08:43:43.000,155,11072608,-795,0,1780562622,12771.06727798,389.2056585600003,54176.28865416001 2026-06-04,08:43:45.000,155,11072627,-795,0,1780562624,12771.04706905,389.24795334000373,54176.16987312001 2026-06-04,08:43:45.000,155,11072636,-795,0,1780562624,12771.161586319991,389.3043463799986,54176.38647384001 2026-06-04,08:43:46.000,155,11072650,-755,0,1780562625,12771.249158350001,389.3748376799995,54176.47031928 2026-06-04,08:43:47.000,155,11072588,-795,0,1780562626,12771.255894659997,389.4030342000042,54176.42839656 2026-06-04,08:43:48.000,155,11072572,-795,0,1780562627,12771.309785140002,389.41008333000354,54176.414422320006 2026-06-04,08:43:49.000,155,11072641,-795,0,1780562628,12771.336730379997,389.4805746300044,54176.33057688 2026-06-04,08:43:50.000,155,11072620,-795,0,1780562629,12771.343466689992,389.5369676699993,54176.35852536001 2026-06-04,08:43:51.000,155,11072656,-795,0,1780562630,12771.390620860002,389.59336071000143,54176.48429352001 2026-06-04,08:43:52.000,155,11072672,-795,0,1780562631,12771.437775029997,389.67090114000166,54176.56813896 2026-06-04,08:43:53.000,155,11072658,-795,0,1780562632,12771.431038720002,389.7413924400025,54176.512242000004 2026-06-04,08:43:55.000,155,11072621,-795,0,1780562634,12771.404093479992,389.75549070000125,54176.2327572 2026-06-04,08:43:55.000,155,11072603,-795,0,1780562634,12771.538819679998,389.8612276499989,54176.51922912 2026-06-04,08:43:56.000,155,11072576,-795,0,1780562635,12771.646600639993,389.90352243000234,54176.5471776 2026-06-04,08:43:57.000,155,11072666,-795,0,1780562636,12771.606182779993,389.95286633999785,54176.582113200006 2026-06-04,08:43:58.000,155,11072639,-795,0,1780562637,12771.673545879989,390.01630850999936,54176.68692 2026-06-04,08:43:59.000,155,11072616,-795,0,1780562638,12771.639864329998,390.0374559000047,54176.64499728 2026-06-04,08:44:00.000,155,11072644,-795,0,1780562639,12771.673545879989,390.08679981000023,54176.66595864 2026-06-04,08:44:01.000,155,11072657,-755,0,1780562640,12771.754381599989,390.11499632999767,54176.728842720004 2026-06-04,08:44:02.000,155,11072664,-795,0,1780562641,12771.815008389989,390.1431928500024,54176.74281696001 2026-06-04,08:44:03.000,155,11072621,-795,0,1780562642,12771.848689939994,390.1995858900045,54176.83364952 2026-06-04,08:44:05.000,155,11072670,-795,0,1780562644,12771.720700049998,390.2207332800026,54176.60307456001 2026-06-04,08:44:05.000,155,11072634,-795,0,1780562644,12771.767854219994,390.2912245800035,54176.6170488 2026-06-04,08:44:06.000,155,11072665,-795,0,1780562645,12771.841953629999,390.34761761999835,54176.77076544001 2026-06-04,08:44:07.000,155,11072645,-795,0,1780562646,12771.761117909999,390.36171588000434,54176.69390712001 2026-06-04,08:44:08.000,155,11072659,-795,0,1780562647,12771.767854219994,390.4040106600005,54176.71486848 2026-06-04,08:44:09.000,155,11072622,-795,0,1780562648,12771.713963739989,390.37581414000306,54176.71486848 2026-06-04,08:44:10.000,155,11072670,-795,0,1780562649,12771.734172669989,390.4533545700033,54176.79172680001 2026-06-04,08:44:11.000,155,11072590,-795,0,1780562650,12771.713963739989,390.43925631000457,54176.69390712001 2026-06-04,08:44:12.000,155,11072598,-795,0,1780562651,12771.700491119998,390.467452830002,54176.631023040005 2026-06-04,08:44:13.000,155,11072648,-795,0,1780562652,12771.559028609998,390.43925631000457,54176.463332160005 2026-06-04,08:44:15.000,155,11072664,-755,0,1780562654,12771.377148239997,390.4533545700033,54176.19083448001 2026-06-04,08:44:15.000,155,11072668,-795,0,1780562654,12771.370411930002,390.4886002200001,54176.28166704 2026-06-04,08:44:16.000,155,11072671,-715,0,1780562655,12771.424302409992,390.4815510900007,54176.44935792 2026-06-04,08:44:17.000,155,11072670,-635,0,1780562656,12771.383884549992,390.4886002200001,54176.463332160005 2026-06-04,08:44:18.000,155,11072670,-795,0,1780562657,12771.296312519997,390.4463054400039,54176.31660264001 2026-06-04,08:44:19.000,155,11072602,-795,0,1780562658,12771.235685729996,390.4251580499986,54176.127950400005 2026-06-04,08:44:20.000,155,11072568,-795,0,1780562659,12771.148113700001,390.41105978999985,54176.12096328001 2026-06-04,08:44:21.000,155,11072619,-795,0,1780562660,12771.094223219996,390.34761761999835,54176.10000192001 2026-06-04,08:44:22.000,155,11072672,-795,0,1780562661,12770.99991487999,390.32647023000027,54176.009169360004 2026-06-04,08:44:23.000,155,11072676,-795,0,1780562662,12770.83824343999,390.21368415000325,54175.86942696 2026-06-04,08:44:25.000,155,11072607,-795,0,1780562664,12770.70351724,390.11499632999767,54175.58994216 2026-06-04,08:44:25.000,155,11072677,-795,0,1780562664,12770.710253549994,390.0727015500015,54175.7785944 2026-06-04,08:44:26.000,155,11072662,-795,0,1780562665,12770.73719878999,389.96696460000385,54175.7785944 2026-06-04,08:44:27.000,155,11072576,-795,0,1780562666,12770.68330831,389.9317189499998,54175.65981336 2026-06-04,08:44:28.000,155,11072524,-795,0,1780562667,12770.562054729999,389.81893287000275,54175.49910960001 2026-06-04,08:44:29.000,155,11072637,-795,0,1780562668,12770.440801149998,389.6849994000004,54175.28250888001 2026-06-04,08:44:30.000,155,11072593,-795,0,1780562669,12770.393646979988,389.59336071000143,54175.14276648001 2026-06-04,08:44:31.000,155,11072674,-795,0,1780562670,12770.191557680002,389.4735254999978,54175.0798824 2026-06-04,08:44:32.000,155,11072668,-795,0,1780562671,12770.225239229992,389.38188680999883,54175.09385664001 2026-06-04,08:44:33.000,155,11072672,-795,0,1780562672,12770.178085059997,389.29729724999925,54174.884243040004 2026-06-04,08:44:35.000,155,11072597,-795,0,1780562674,12770.117458269997,389.05057769999985,54174.75847488001 2026-06-04,08:44:36.000,155,11072599,-795,0,1780562675,12770.016413619996,388.9377916200028,54174.54187416001 2026-06-04,08:44:37.000,155,11072562,-795,0,1780562676,12769.982732069991,388.775661630003,54174.43008024 2026-06-04,08:44:38.000,155,11072658,-795,0,1780562677,12769.969259450001,388.6769738100047,54174.31828632 2026-06-04,08:44:39.000,155,11072651,-795,0,1780562678,12769.8682148,388.57828598999913,54174.241428 2026-06-04,08:44:40.000,155,11072632,-795,0,1780562679,12769.82779694,388.4866473000002,54174.03880152001 2026-06-04,08:44:41.000,155,11072643,-795,0,1780562680,12769.84800587,388.4020577400006,54174.04578864 2026-06-04,08:44:42.000,155,11072647,-795,0,1780562681,12769.90863266,388.2681242699982,54174.0318144 2026-06-04,08:44:43.000,155,11072593,-795,0,1780562682,12769.874951109996,388.2540260099995,54173.94098184001 2026-06-04,08:44:44.000,155,11072603,-795,0,1780562683,12769.84800587,388.19763297000463,54173.7872652 2026-06-04,08:44:46.000,155,11072622,-795,0,1780562685,12769.74022490999,388.1341908000031,54173.41694784001 2026-06-04,08:44:46.000,155,11072535,-795,0,1780562685,12769.82106062999,388.06369950000226,54173.395986480005 2026-06-04,08:44:47.000,155,11072615,-795,0,1780562686,12769.915368969996,387.9720608100033,54173.40996072 2026-06-04,08:44:48.000,155,11072653,-795,0,1780562687,12769.935577899996,387.9720608100033,54173.326115280004 2026-06-04,08:44:49.000,155,11072640,-795,0,1780562688,12769.881687419991,387.88042212000437,54173.14445016 2026-06-04,08:44:50.000,155,11072688,-795,0,1780562689,12769.928841590001,387.85222559999966,54173.08156608001 2026-06-04,08:44:51.000,155,11072607,-795,0,1780562690,12770.009677310001,387.83812734000094,54173.04663048 2026-06-04,08:44:52.000,155,11072590,-795,0,1780562691,12769.982732069991,387.8099308200035,54172.96977216 2026-06-04,08:44:53.000,155,11072677,-795,0,1780562692,12770.070304100002,387.78878342999815,54173.011694880006 2026-06-04,08:44:54.000,155,11072684,-795,0,1780562693,12770.103985649992,387.8099308200035,54172.844004000006 2026-06-04,08:44:56.000,155,11072628,-795,0,1780562695,12770.103985649992,387.8240290800022,54172.59945480001 2026-06-04,08:44:56.000,155,11072646,-795,0,1780562695,12770.137667199997,387.9227169000005,54172.69727448001 2026-06-04,08:44:57.000,155,11072644,-795,0,1780562696,12770.191557680002,387.859274729999,54172.85797824 2026-06-04,08:44:58.000,155,11072644,-795,0,1780562697,12770.211766610002,387.8945203800031,54172.71823584001 2026-06-04,08:44:59.000,155,11072568,-795,0,1780562698,12770.198293989997,387.9227169000005,54172.69727448001 2026-06-04,08:45:00.000,155,11072598,-795,0,1780562699,12770.151139820002,387.9579625500046,54172.44573816 2026-06-04,08:45:01.000,155,11072642,-795,0,1780562700,12770.191557680002,387.98615907000203,54172.51560936 2026-06-04,08:45:02.000,155,11072613,-795,0,1780562701,12770.231975540002,388.0566503700029,54172.4247768 2026-06-04,08:45:03.000,155,11072615,-795,0,1780562702,12770.164612439992,388.0355029800048,54172.43176392001 2026-06-04,08:45:04.000,155,11072614,-795,0,1780562703,12770.151139820002,388.08484689000034,54172.31298288001 2026-06-04,08:45:06.000,155,11072641,-795,0,1780562705,12770.002940999992,388.1130434099978,54172.1802276 2026-06-04,08:45:06.000,155,11072654,-795,0,1780562705,12770.151139820002,388.06369950000226,54172.32695712 2026-06-04,08:45:07.000,155,11072612,-795,0,1780562706,12770.178085059997,388.0707486300016,54172.40381544 2026-06-04,08:45:08.000,155,11072574,-795,0,1780562707,12770.110721960002,388.14828906000184,54172.32695712 2026-06-04,08:45:09.000,155,11072671,-795,0,1780562708,12770.097249339997,388.1412399300025,54172.29900864 2026-06-04,08:45:10.000,155,11072683,-795,0,1780562709,12769.90863266,388.1694364499999,54172.01253672 2026-06-04,08:45:11.000,155,11072658,-795,0,1780562710,12769.949050520001,388.12714167000377,54172.13830488 2026-06-04,08:45:12.000,155,11072648,-795,0,1780562711,12769.90863266,388.1553381900012,54172.06144656 2026-06-04,08:45:13.000,155,11072669,-795,0,1780562712,12769.975995759996,388.1341908000031,54172.33394424001 2026-06-04,08:45:14.000,155,11072653,-795,0,1780562713,12769.915368969996,388.2187803600027,54172.103369280005 2026-06-04,08:45:16.000,155,11072673,-795,0,1780562715,12769.861478489991,388.19763297000463,54171.92170416 2026-06-04,08:45:16.000,155,11072605,-795,0,1780562715,12769.8682148,388.22582949000207,54172.01253672 2026-06-04,08:45:17.000,155,11072619,-795,0,1780562716,12769.942314209991,388.19763297000463,54172.13830488 2026-06-04,08:45:18.000,155,11072634,-795,0,1780562717,12769.969259450001,388.2399277500008,54172.16625336001 2026-06-04,08:45:19.000,155,11072664,-795,0,1780562718,12769.922105279991,388.19763297000463,54172.09638216001 2026-06-04,08:45:20.000,155,11072656,-795,0,1780562719,12770.043358859992,388.24697688000015,54172.21516320001 2026-06-04,08:45:21.000,155,11072626,-795,0,1780562720,12769.895160039996,388.27517340000486,54172.01253672 2026-06-04,08:45:22.000,155,11072647,-795,0,1780562721,12770.110721960002,388.3033699200023,54172.31298288001 2026-06-04,08:45:23.000,155,11072674,-795,0,1780562722,12770.137667199997,388.31041905000166,54172.19420184001 2026-06-04,08:45:24.000,155,11072681,-795,0,1780562723,12770.171348750002,388.3668120900038,54172.271060160005 2026-06-04,08:45:26.000,155,11072659,-795,0,1780562725,12770.144403509992,388.43025425999804,54172.103369280005 2026-06-04,08:45:26.000,155,11072618,-795,0,1780562725,12770.238711849997,388.45845078000275,54172.19420184001 2026-06-04,08:45:27.000,155,11072692,-795,0,1780562726,12770.346492809993,388.535991210003,54172.36887984 2026-06-04,08:45:28.000,155,11072683,-795,0,1780562727,12770.467746389993,388.6135316400032,54172.55054496001 2026-06-04,08:45:29.000,155,11072640,-795,0,1780562728,12770.454273769989,388.7122194600015,54172.40381544 2026-06-04,08:45:30.000,155,11072685,-795,0,1780562729,12770.562054729999,388.80385815000045,54172.51560936 2026-06-04,08:45:31.000,155,11072652,-795,0,1780562730,12770.622681519999,388.86730032000196,54172.7042616 2026-06-04,08:45:32.000,155,11072578,-795,0,1780562731,12770.481219009998,388.9941846599977,54172.33394424001 2026-06-04,08:45:33.000,155,11072685,-795,0,1780562732,12770.535109489989,389.0576268299992,54172.59945480001 2026-06-04,08:45:34.000,155,11072615,-795,0,1780562733,12770.63615413999,389.1704129100035,54172.69028736 2026-06-04,08:45:36.000,155,11072674,-795,0,1780562735,12770.629417829994,389.27614986000117,54172.57849344001 2026-06-04,08:45:36.000,155,11072643,-795,0,1780562735,12770.65636306999,389.34664116000204,54172.75317144 2026-06-04,08:45:37.000,155,11072645,-795,0,1780562736,12770.67657199999,389.4171324600029,54172.9488108 2026-06-04,08:45:38.000,155,11072594,-795,0,1780562737,12770.690044619994,389.50877115000185,54172.941823680005 2026-06-04,08:45:39.000,155,11072664,-795,0,1780562738,12770.67657199999,389.5792624500027,54172.955797919996 2026-06-04,08:45:40.000,155,11072626,-795,0,1780562739,12770.63615413999,389.72024505000445,54172.96977216 2026-06-04,08:45:41.000,155,11072658,-795,0,1780562740,12770.629417829994,389.72024505000445,54172.90688808 2026-06-04,08:45:42.000,155,11072667,-795,0,1780562741,12770.649626759994,389.8894241700036,54172.98374640001 2026-06-04,08:45:43.000,155,11072685,-795,0,1780562742,12770.65636306999,389.91762069000106,54173.179385760006 2026-06-04,08:45:44.000,155,11072648,-795,0,1780562743,12770.67657199999,390.00925938,54173.18637288 2026-06-04,08:45:46.000,155,11072625,-795,0,1780562745,12770.588999969994,390.0304067699981,54173.018682 2026-06-04,08:45:46.000,155,11072664,-795,0,1780562745,12770.71698985999,390.12909459000366,54173.13047592001 2026-06-04,08:45:47.000,155,11072585,-795,0,1780562746,12770.77761664999,390.1995858900045,54173.31912816001 2026-06-04,08:45:48.000,155,11072638,-795,0,1780562747,12770.690044619994,390.340568489999,54173.25624408 2026-06-04,08:45:49.000,155,11072678,-795,0,1780562748,12770.73719878999,390.3687650100037,54173.3331024 2026-06-04,08:45:50.000,155,11072689,-795,0,1780562749,12770.72372617,390.49564934999944,54173.22130848001 2026-06-04,08:45:51.000,155,11072662,-795,0,1780562750,12770.67657199999,390.4886002200001,54173.21432136 2026-06-04,08:45:52.000,155,11072624,-795,0,1780562751,12770.663099379999,390.57318977999967,54173.31214104 2026-06-04,08:45:53.000,155,11072651,-795,0,1780562752,12770.75740771999,390.6366319500012,54173.46585768001 2026-06-04,08:45:54.000,155,11072693,-795,0,1780562753,12770.770880339995,390.7494180299982,54173.444896320005 2026-06-04,08:45:56.000,155,11072647,-795,0,1780562755,12770.622681519999,390.77056542000355,54173.22130848001 2026-06-04,08:45:56.000,155,11072640,-795,0,1780562755,12770.710253549994,390.798761940001,54173.34008952001 2026-06-04,08:45:57.000,155,11072618,-795,0,1780562756,12770.72372617,390.8340075899978,54173.36105088 2026-06-04,08:45:58.000,155,11072694,-795,0,1780562757,12770.75740771999,390.8833515000006,54173.444896320005 2026-06-04,08:45:59.000,155,11072691,-795,0,1780562758,12770.67657199999,390.85515498000314,54173.3331024 2026-06-04,08:46:00.000,155,11072671,-795,0,1780562759,12770.81803450999,390.9397445400027,54173.48681904001 2026-06-04,08:46:01.000,155,11072641,-795,0,1780562760,12770.831507129995,390.9397445400027,54173.52874176 2026-06-04,08:46:02.000,155,11072653,-795,0,1780562761,12770.84497975,390.9749901899995,54173.36803800001 2026-06-04,08:46:03.000,155,11072638,-795,0,1780562762,12771.013387499996,390.95384280000144,54173.66848416 2026-06-04,08:46:04.000,155,11072654,-795,0,1780562763,12771.00665119,390.9820393199989,54173.59162584 2026-06-04,08:46:06.000,155,11072674,-795,0,1780562765,12770.96623333,390.925646280004,54173.29816680001 2026-06-04,08:46:06.000,155,11072668,-795,0,1780562765,12771.06727798,390.98908844999823,54173.45188344 2026-06-04,08:46:07.000,155,11072680,-795,0,1780562766,12771.12790477,390.925646280004,54173.60560008001 2026-06-04,08:46:08.000,155,11072697,-795,0,1780562767,12771.175058939996,390.93269541000336,54173.612587200005 2026-06-04,08:46:09.000,155,11072710,-795,0,1780562768,12771.161586319991,390.925646280004,54173.5776516 2026-06-04,08:46:10.000,155,11072659,-795,0,1780562769,12771.222213109992,390.95384280000144,54173.47983192 2026-06-04,08:46:11.000,155,11072651,-795,0,1780562770,12771.289576210002,390.925646280004,54173.66848416 2026-06-04,08:46:12.000,155,11072610,-795,0,1780562771,12771.296312519997,390.96794106000016,54173.50778040001 2026-06-04,08:46:13.000,155,11072682,-795,0,1780562772,12771.323257759992,390.9820393199989,54173.493806160004 2026-06-04,08:46:14.000,155,11072654,-795,0,1780562773,12771.255894659997,391.038432360001,54173.291179679996 2026-06-04,08:46:16.000,155,11072637,-795,0,1780562775,12771.202004179991,391.0454814900004,54173.13047592001 2026-06-04,08:46:16.000,155,11072640,-795,0,1780562775,12771.296312519997,391.0243341000023,54173.31912816001 2026-06-04,08:46:17.000,155,11072629,-795,0,1780562776,12771.343466689992,391.03138323000167,54173.458870559996 2026-06-04,08:46:18.000,155,11072646,-795,0,1780562777,12771.363675619992,391.0595797499991,54173.40996072 2026-06-04,08:46:19.000,155,11072678,-795,0,1780562778,12771.282839899992,391.0454814900004,54173.38201224 2026-06-04,08:46:20.000,155,11072656,-795,0,1780562779,12771.276103589997,391.05253061999974,54173.29816680001 2026-06-04,08:46:21.000,155,11072650,-795,0,1780562780,12771.175058939996,391.0243341000023,54173.18637288 2026-06-04,08:46:22.000,155,11072646,-795,0,1780562781,12771.228949420001,391.0102358400036,54173.22130848001 2026-06-04,08:46:23.000,155,11072644,-795,0,1780562782,12771.228949420001,390.98908844999823,54173.30515392 2026-06-04,08:46:24.000,155,11072636,-795,0,1780562783,12771.188531560001,391.038432360001,54173.24925696001 2026-06-04,08:46:26.000,155,11072635,-795,0,1780562785,12771.080750599991,391.01728497000295,54173.06759184 2026-06-04,08:46:26.000,155,11072649,-795,0,1780562785,12771.134641079996,391.01728497000295,54173.179385760006 2026-06-04,08:46:27.000,155,11072617,-795,0,1780562786,12771.195267869996,390.9467936700021,54173.25624408 2026-06-04,08:46:28.000,155,11072594,-795,0,1780562787,12771.10769584,390.93269541000336,54173.13746304 2026-06-04,08:46:29.000,155,11072630,-795,0,1780562788,12771.175058939996,390.911548019998,54173.158424400004 2026-06-04,08:46:30.000,155,11072660,-795,0,1780562789,12771.114432149996,390.9397445400027,54173.07457896 2026-06-04,08:46:31.000,155,11072638,-795,0,1780562790,12771.121168459991,390.90449888999865,54173.09554032 2026-06-04,08:46:32.000,155,11072665,-795,0,1780562791,12771.181795249991,390.925646280004,54173.17239864001 2026-06-04,08:46:33.000,155,11072634,-795,0,1780562792,12771.148113700001,390.8763023700012,54173.011694880006 2026-06-04,08:46:34.000,155,11072652,-795,0,1780562793,12771.121168459991,390.911548019998,54172.97675928 2026-06-04,08:46:36.000,155,11072667,-795,0,1780562795,12771.168322630001,390.85515498000314,54172.92086232 2026-06-04,08:46:36.000,155,11072590,-795,0,1780562795,12771.222213109992,390.8974497599993,54173.060604720005 2026-06-04,08:46:37.000,155,11072694,-795,0,1780562796,12771.242422039992,390.8410567200044,54173.10252744001 2026-06-04,08:46:38.000,155,11072626,-795,0,1780562797,12771.269367280001,390.8622041100025,54173.14445016 2026-06-04,08:46:39.000,155,11072658,-795,0,1780562798,12771.276103589997,390.80581107000035,54173.179385760006 2026-06-04,08:46:40.000,155,11072673,-795,0,1780562799,12771.262630969992,390.81990932999906,54173.011694880006 2026-06-04,08:46:41.000,155,11072679,-795,0,1780562800,12771.356939309997,390.80581107000035,54173.018682 2026-06-04,08:46:42.000,155,11072678,-795,0,1780562801,12771.404093479992,390.8340075899978,54173.17239864001 2026-06-04,08:46:43.000,155,11072609,-795,0,1780562802,12771.437775029997,390.85515498000314,54173.17239864001 2026-06-04,08:46:44.000,155,11072625,-795,0,1780562803,12771.437775029997,390.89040062999993,54173.13746304 2026-06-04,08:46:46.000,155,11072684,-795,0,1780562805,12771.410829790002,390.8974497599993,54173.05361760001 2026-06-04,08:46:46.000,155,11072633,-795,0,1780562805,12771.491665510002,390.9608919300008,54173.060604720005 2026-06-04,08:46:47.000,155,11072659,-795,0,1780562806,12771.484929199993,391.0102358400036,54173.018682 2026-06-04,08:46:48.000,155,11072680,-795,0,1780562807,12771.565764919993,391.06662887999846,54173.20034712001 2026-06-04,08:46:49.000,155,11072656,-795,0,1780562808,12771.572501229988,391.13712017999933,54173.20034712001 2026-06-04,08:46:50.000,155,11072634,-795,0,1780562809,12771.559028609998,391.1864640900021,54173.18637288 2026-06-04,08:46:51.000,155,11072615,-795,0,1780562810,12771.606182779993,391.2217097399989,54173.3331024 2026-06-04,08:46:52.000,155,11072657,-795,0,1780562811,12771.592710159988,391.27810278000106,54173.27021832001 2026-06-04,08:46:53.000,155,11072644,-795,0,1780562812,12771.565764919993,391.3203975600045,54173.228295600005 2026-06-04,08:46:54.000,155,11072642,-795,0,1780562813,12771.511874440002,391.4049871200041,54173.07457896 2026-06-04,08:46:56.000,155,11072639,-795,0,1780562815,12771.390620860002,391.4402327700009,54173.00470776001 2026-06-04,08:46:56.000,155,11072656,-795,0,1780562815,12771.417566099997,391.496625810003,54173.11650168 2026-06-04,08:46:57.000,155,11072681,-795,0,1780562816,12771.518610749998,391.496625810003,54173.37502512 2026-06-04,08:46:58.000,155,11072663,-795,0,1780562817,12771.471456580002,391.5812153700026,54173.38201224 2026-06-04,08:46:59.000,155,11072644,-795,0,1780562818,12771.478192889997,391.62351014999876,54173.40996072 2026-06-04,08:47:00.000,155,11072623,-795,0,1780562819,12771.410829790002,391.6799031900009,54173.395986480005 2026-06-04,08:47:01.000,155,11072631,-795,0,1780562820,12771.309785140002,391.6869523200003,54173.23528272 2026-06-04,08:47:02.000,155,11072645,-795,0,1780562821,12771.276103589997,391.7433453600024,54173.38899936001 2026-06-04,08:47:03.000,155,11072658,-795,0,1780562822,12771.316521449997,391.77154187999986,54173.4728448 2026-06-04,08:47:04.000,155,11072676,-795,0,1780562823,12771.269367280001,391.8420331800007,54173.57066448 2026-06-04,08:47:06.000,155,11072655,-795,0,1780562825,12771.094223219996,391.79973840000457,54173.35406376 2026-06-04,08:47:06.000,155,11072633,-795,0,1780562825,12771.148113700001,391.8420331800007,54173.53572888001 2026-06-04,08:47:07.000,155,11072590,-795,0,1780562826,12771.175058939996,391.8631805699988,54173.6475228 2026-06-04,08:47:08.000,155,11072636,-795,0,1780562827,12771.033596429996,391.8772788300048,54173.41694784001 2026-06-04,08:47:09.000,155,11072644,-795,0,1780562828,12771.06727798,391.8490823100001,54173.64053568 2026-06-04,08:47:10.000,155,11072644,-675,0,1780562829,12770.98644226,391.93367186999967,54173.65450992001 2026-06-04,08:47:11.000,155,11072618,-795,0,1780562830,12770.811298199995,391.8772788300048,54173.4029736 2026-06-04,08:47:12.000,155,11072644,-795,0,1780562831,12770.86518868,391.8913770900035,54173.69643264 2026-06-04,08:47:13.000,155,11072662,-795,0,1780562832,12770.91907915999,391.87022969999816,54173.829187920004 2026-06-04,08:47:14.000,155,11072686,-795,0,1780562833,12770.83824343999,391.88432796000416,54173.7872652 2026-06-04,08:47:16.000,155,11072646,-795,0,1780562835,12770.71698985999,391.8772788300048,54173.444896320005 2026-06-04,08:47:16.000,155,11072664,-795,0,1780562835,12770.710253549994,391.8772788300048,54173.66848416 2026-06-04,08:47:17.000,155,11072673,-795,0,1780562836,12770.73719878999,391.827934920002,54173.69643264 2026-06-04,08:47:18.000,155,11072677,-795,0,1780562837,12770.68330831,391.87022969999816,54173.661497040004 2026-06-04,08:47:19.000,155,11072664,-795,0,1780562838,12770.690044619994,391.83498405000137,54173.71040688 2026-06-04,08:47:20.000,155,11072676,-795,0,1780562839,12770.63615413999,391.87022969999816,54173.66848416 2026-06-04,08:47:21.000,155,11072650,-795,0,1780562840,12770.602472589999,391.8420331800007,54173.64053568 2026-06-04,08:47:22.000,155,11072642,-795,0,1780562841,12770.663099379999,391.85613143999944,54173.77329096001 2026-06-04,08:47:23.000,155,11072648,-795,0,1780562842,12770.67657199999,391.82088579000265,54173.794252319996 2026-06-04,08:47:24.000,155,11072660,-795,0,1780562843,12770.642890449999,391.8138366600033,54173.7872652 2026-06-04,08:47:26.000,155,11072639,-795,0,1780562845,12770.588999969994,391.85613143999944,54173.717394 2026-06-04,08:47:27.000,155,11072631,-795,0,1780562846,12770.68330831,391.85613143999944,54173.80123944001 2026-06-04,08:47:28.000,155,11072681,-795,0,1780562847,12770.69678092999,391.90547535000223,54173.89207200001 2026-06-04,08:47:29.000,155,11072658,-795,0,1780562848,12770.649626759994,391.87022969999816,54173.84316216001 2026-06-04,08:47:30.000,155,11072649,-795,0,1780562849,12770.595736279989,391.91957361000095,54173.661497040004 2026-06-04,08:47:31.000,155,11072590,-795,0,1780562850,12770.649626759994,391.8772788300048,54173.69643264 2026-06-04,08:47:32.000,155,11072664,-795,0,1780562851,12770.61594520999,391.8984262200029,54173.59861296 2026-06-04,08:47:33.000,155,11072675,-795,0,1780562852,12770.63615413999,391.94072099999903,54173.6475228 2026-06-04,08:47:34.000,155,11072704,-795,0,1780562853,12770.461010079998,391.9125244800016,54173.24925696001 2026-06-04,08:47:35.000,155,11072680,-795,0,1780562854,12770.440801149998,391.98301578000246,54173.27021832001 2026-06-04,08:47:37.000,155,11072653,-795,0,1780562856,12770.508164249994,391.9266227400003,54173.444896320005 2026-06-04,08:47:38.000,155,11072643,-795,0,1780562857,12770.528373179994,391.96891752000374,54173.54970312 2026-06-04,08:47:39.000,155,11072599,-795,0,1780562858,12770.555318419989,391.98301578000246,54173.47983192 2026-06-04,08:47:40.000,155,11072587,-795,0,1780562859,12770.494691629989,392.00416317000054,54173.36803800001 2026-06-04,08:47:41.000,155,11072631,-795,0,1780562860,12770.440801149998,392.00416317000054,54173.277205440005 2026-06-04,08:47:42.000,155,11072686,-795,0,1780562861,12770.440801149998,392.00416317000054,54173.16541152 2026-06-04,08:47:43.000,155,11072670,-795,0,1780562862,12770.407119599993,392.0253105599986,54173.29816680001 2026-06-04,08:47:44.000,155,11072629,-795,0,1780562863,12770.454273769989,392.0394088200046,54173.291179679996 2026-06-04,08:47:45.000,155,11072661,-795,0,1780562864,12770.420592219998,392.0535070800033,54173.19336 2026-06-04,08:47:46.000,155,11072641,-795,0,1780562865,12770.420592219998,392.0605562100027,54173.13047592001 2026-06-04,08:47:48.000,155,11072674,-795,0,1780562867,12770.380174359998,392.10285098999884,54172.85099112 2026-06-04,08:47:48.000,155,11072586,-795,0,1780562867,12770.413855909988,392.1380966400029,54173.011694880006 2026-06-04,08:47:49.000,155,11072531,-795,0,1780562868,12770.447537459993,392.1451457700023,54173.03265624001 2026-06-04,08:47:50.000,155,11072632,-795,0,1780562869,12770.481219009998,392.2015388100044,54173.07457896 2026-06-04,08:47:51.000,155,11072663,-795,0,1780562870,12770.494691629989,392.21563707000314,54173.04663048 2026-06-04,08:47:52.000,155,11072630,-795,0,1780562871,12770.514900559989,392.29317750000337,54172.97675928 2026-06-04,08:47:53.000,155,11072630,-795,0,1780562872,12770.555318419989,392.3354722799995,54172.92086232 2026-06-04,08:47:54.000,155,11072647,-795,0,1780562873,12770.622681519999,392.3213740200008,54172.941823680005 2026-06-04,08:47:55.000,155,11072588,-795,0,1780562874,12770.730462479994,392.3707179300036,54173.05361760001 2026-06-04,08:47:56.000,155,11072593,-795,0,1780562875,12770.730462479994,392.3707179300036,54173.018682 2026-06-04,08:47:58.000,155,11072641,-795,0,1780562877,12770.7439351,392.3848161900023,54172.69727448001 2026-06-04,08:47:58.000,155,11072621,-795,0,1780562877,12770.81803450999,392.47645488000126,54172.83701688001 2026-06-04,08:47:59.000,155,11072655,-795,0,1780562878,12770.871924989995,392.5046513999987,54172.941823680005 2026-06-04,08:48:00.000,155,11072651,-795,0,1780562879,12770.93928808999,392.5187496600047,54172.97675928 2026-06-04,08:48:01.000,155,11072650,-795,0,1780562880,12770.993178569996,392.5892409599983,54172.91387520001 2026-06-04,08:48:02.000,155,11072656,-795,0,1780562881,12771.053805359996,392.56104444000084,54172.892913840005 2026-06-04,08:48:03.000,155,11072610,-795,0,1780562882,12771.121168459991,392.5821918299989,54172.96977216 2026-06-04,08:48:04.000,155,11072669,-795,0,1780562883,12771.121168459991,392.617437480003,54172.941823680005 2026-06-04,08:48:05.000,155,11072535,-795,0,1780562884,12771.148113700001,392.65973225999915,54172.774132800005 2026-06-04,08:48:06.000,155,11072657,-795,0,1780562885,12771.208740490001,392.6808796500045,54172.93483656001 2026-06-04,08:48:08.000,155,11072648,-795,0,1780562887,12771.154850009996,392.6526831299998,54172.7391972 2026-06-04,08:48:08.000,155,11072679,-795,0,1780562887,12771.215476799996,392.6667813899985,54172.87195248 2026-06-04,08:48:09.000,155,11072598,-795,0,1780562888,12771.249158350001,392.72317443000065,54172.85099112 2026-06-04,08:48:10.000,155,11072654,-795,0,1780562889,12771.336730379997,392.73022356,54172.990733520004 2026-06-04,08:48:11.000,155,11072603,-795,0,1780562890,12771.383884549992,392.70907617000194,54173.018682 2026-06-04,08:48:12.000,155,11072628,-795,0,1780562891,12771.329994070002,392.70907617000194,54172.9488108 2026-06-04,08:48:13.000,155,11072662,-795,0,1780562892,12771.323257759992,392.73022356,54172.85797824 2026-06-04,08:48:14.000,155,11072531,-795,0,1780562893,12771.350203000002,392.7584200800047,54172.88592672001 2026-06-04,08:48:15.000,155,11072619,-795,0,1780562894,12771.363675619992,392.7584200800047,54173.02566912 2026-06-04,08:48:16.000,155,11072649,-795,0,1780562895,12771.329994070002,392.7513709499981,54172.990733520004 2026-06-04,08:48:18.000,155,11072645,-795,0,1780562897,12771.329994070002,392.72317443000065,54172.941823680005 2026-06-04,08:48:19.000,155,11072625,-795,0,1780562898,12771.383884549992,392.7584200800047,54173.06759184 2026-06-04,08:48:20.000,155,11072582,-795,0,1780562899,12771.303048829992,392.7372726899994,54173.00470776001 2026-06-04,08:48:21.000,155,11072648,-795,0,1780562900,12771.262630969992,392.7584200800047,54172.98374640001 2026-06-04,08:48:22.000,155,11072634,-795,0,1780562901,12771.161586319991,392.7584200800047,54172.74618432001 2026-06-04,08:48:23.000,155,11072660,-795,0,1780562902,12771.181795249991,392.77251834000344,54172.86496536001 2026-06-04,08:48:24.000,155,11072649,-795,0,1780562903,12771.222213109992,392.77251834000344,54173.018682 2026-06-04,08:48:25.000,155,11072625,-795,0,1780562904,12771.215476799996,392.7584200800047,54173.011694880006 2026-06-04,08:48:26.000,155,11072617,-795,0,1780562905,12771.188531560001,392.7795674700028,54173.07457896 2026-06-04,08:48:27.000,155,11072564,-795,0,1780562906,12771.074014289996,392.77251834000344,54172.8090684 2026-06-04,08:48:29.000,155,11072650,-795,0,1780562908,12770.932551779995,392.7795674700028,54172.73221008 2026-06-04,08:48:29.000,155,11072579,-795,0,1780562908,12770.972969639995,392.74432181999873,54172.87195248 2026-06-04,08:48:30.000,155,11072582,-795,0,1780562909,12770.932551779995,392.7795674700028,54172.78111992 2026-06-04,08:48:31.000,155,11072658,-795,0,1780562910,12770.90560654,392.7795674700028,54172.89990096 2026-06-04,08:48:32.000,155,11072651,-795,0,1780562911,12770.871924989995,392.7795674700028,54172.844004000006 2026-06-04,08:48:33.000,155,11072650,-795,0,1780562912,12770.81803450999,392.77251834000344,54172.844004000006 2026-06-04,08:48:34.000,155,11072658,-795,0,1780562913,12770.851716059995,392.77251834000344,54172.955797919996 2026-06-04,08:48:35.000,155,11072669,-795,0,1780562914,12770.750671409995,392.7795674700028,54172.78111992 2026-06-04,08:48:36.000,155,11072610,-795,0,1780562915,12770.602472589999,392.78661660000216,54172.725222960005 2026-06-04,08:48:37.000,155,11072617,-795,0,1780562916,12770.63615413999,392.7513709499981,54172.69727448001 2026-06-04,08:48:39.000,155,11072662,-795,0,1780562918,12770.562054729999,392.7372726899994,54172.64137752 2026-06-04,08:48:39.000,155,11072691,-795,0,1780562918,12770.521636869998,392.7161253000013,54172.7042616 2026-06-04,08:48:40.000,155,11072663,-795,0,1780562919,12770.541845799999,392.7161253000013,54172.80208128 2026-06-04,08:48:41.000,155,11072647,-795,0,1780562920,12770.434064839988,392.6808796500045,54172.64137752 2026-06-04,08:48:42.000,155,11072656,-795,0,1780562921,12770.528373179994,392.6667813899985,54172.76714568001 2026-06-04,08:48:43.000,155,11072588,-795,0,1780562922,12770.535109489989,392.68792878000386,54172.73221008 2026-06-04,08:48:44.000,155,11072561,-795,0,1780562923,12770.440801149998,392.63858487000107,54172.62740328001 2026-06-04,08:48:45.000,155,11072667,-795,0,1780562924,12770.420592219998,392.59629008999764,54172.494648 2026-06-04,08:48:46.000,155,11072598,-795,0,1780562925,12770.386910669993,392.61038835000363,54172.4247768 2026-06-04,08:48:47.000,155,11072656,-795,0,1780562926,12770.420592219998,392.5469461800021,54172.55054496001 2026-06-04,08:48:49.000,155,11072607,-795,0,1780562928,12770.353229120003,392.56104444000084,54172.340931360006 2026-06-04,08:48:49.000,155,11072641,-795,0,1780562928,12770.420592219998,392.49760226999933,54172.62740328001 2026-06-04,08:48:50.000,155,11072662,-795,0,1780562929,12770.440801149998,392.47645488000126,54172.62041616001 2026-06-04,08:48:51.000,155,11072597,-795,0,1780562930,12770.447537459993,392.4553074900032,54172.58548056 2026-06-04,08:48:52.000,155,11072613,-795,0,1780562931,12770.393646979988,392.4341600999978,54172.494648 2026-06-04,08:48:53.000,155,11072658,-795,0,1780562932,12770.359965429998,392.3848161900023,54172.41080256001 2026-06-04,08:48:54.000,155,11072683,-795,0,1780562933,12770.333020190003,392.36366880000423,54172.20817608 2026-06-04,08:48:55.000,155,11072653,-795,0,1780562934,12770.292602330002,392.3707179300036,54172.23612456 2026-06-04,08:48:56.000,155,11072621,-795,0,1780562935,12770.393646979988,392.3707179300036,54172.30599576 2026-06-04,08:48:57.000,155,11072659,-795,0,1780562936,12770.353229120003,392.3707179300036,54172.31298288001 2026-06-04,08:48:59.000,155,11072598,-795,0,1780562938,12770.312811260002,392.3354722799995,54172.08240792 2026-06-04,08:49:00.000,155,11072567,-795,0,1780562939,12770.373438049988,392.3213740200008,54172.152279120004 2026-06-04,08:49:01.000,155,11072642,-795,0,1780562940,12770.326283879993,392.32842315000016,54172.152279120004 2026-06-04,08:49:02.000,155,11072621,-795,0,1780562941,12770.285866019993,392.3566196700049,54172.103369280005 2026-06-04,08:49:03.000,155,11072657,-795,0,1780562942,12770.191557680002,392.36366880000423,54171.94266552 2026-06-04,08:49:04.000,155,11072656,-795,0,1780562943,12770.231975540002,392.42711096999847,54171.97760112001 2026-06-04,08:49:05.000,155,11072643,-795,0,1780562944,12770.299338639998,392.39891445000103,54172.152279120004 2026-06-04,08:49:06.000,155,11072651,-795,0,1780562945,12770.306074949993,392.39891445000103,54172.054459440005 2026-06-04,08:49:07.000,155,11072584,-795,0,1780562946,12770.252184470002,392.37776706000295,54172.01952384 2026-06-04,08:49:08.000,155,11072685,-795,0,1780562947,12770.191557680002,392.3848161900023,54171.87279432 2026-06-04,08:49:10.000,155,11072687,-795,0,1780562949,12770.191557680002,392.3354722799995,54171.66318072001 2026-06-04,08:49:10.000,155,11072692,-795,0,1780562949,12770.164612439992,392.39186532000167,54171.85183296 2026-06-04,08:49:11.000,155,11072670,-795,0,1780562950,12770.184821369992,392.3354722799995,54171.89375568 2026-06-04,08:49:12.000,155,11072658,-755,0,1780562951,12770.164612439992,392.3566196700049,54171.95663976001 2026-06-04,08:49:13.000,155,11072637,-795,0,1780562952,12770.083776719992,392.3354722799995,54171.73305192 2026-06-04,08:49:14.000,155,11072652,-795,0,1780562953,12770.083776719992,392.3213740200008,54171.7260648 2026-06-04,08:49:15.000,155,11072601,-795,0,1780562954,12770.077040409997,392.27907924000465,54171.795936 2026-06-04,08:49:16.000,155,11072624,-795,0,1780562955,12770.090513030002,392.3072757600021,54171.83087160001 2026-06-04,08:49:17.000,155,11072658,-795,0,1780562956,12770.043358859992,392.2438335900006,54171.83087160001 2026-06-04,08:49:18.000,155,11072651,-795,0,1780562957,12770.043358859992,392.2579318499993,54171.767987520005 2026-06-04,08:49:20.000,155,11072646,-795,0,1780562959,12769.922105279991,392.2015388100044,54171.5164512 2026-06-04,08:49:20.000,155,11072650,-795,0,1780562959,12769.922105279991,392.21563707000314,54171.63523224 2026-06-04,08:49:21.000,155,11072648,-795,0,1780562960,12769.955786829996,392.1733422899997,54171.78894888001 2026-06-04,08:49:22.000,155,11072674,-795,0,1780562961,12769.969259450001,392.11694925000484,54171.74702616 2026-06-04,08:49:23.000,155,11072597,-795,0,1780562962,12769.915368969996,392.1380966400029,54171.62824512 2026-06-04,08:49:24.000,155,11072624,-795,0,1780562963,12769.881687419991,392.10285098999884,54171.46055424 2026-06-04,08:49:25.000,155,11072583,-795,0,1780562964,12769.90863266,392.10285098999884,54171.63523224 2026-06-04,08:49:26.000,155,11072650,-795,0,1780562965,12769.90863266,392.0958018599995,54171.57933528 2026-06-04,08:49:27.000,155,11072671,-795,0,1780562966,12769.922105279991,392.06760534000205,54171.600296640005 2026-06-04,08:49:28.000,155,11072673,-795,0,1780562967,12769.895160039996,392.0112122999999,54171.50946408 2026-06-04,08:49:30.000,155,11072603,-795,0,1780562969,12769.84126955999,392.00416317000054,54171.43959288 2026-06-04,08:49:30.000,155,11072664,-795,0,1780562969,12769.942314209991,391.9971140400012,54171.63523224 2026-06-04,08:49:31.000,155,11072593,-795,0,1780562970,12769.955786829996,391.9900649100018,54171.6561936 2026-06-04,08:49:32.000,155,11072612,-795,0,1780562971,12769.922105279991,391.9900649100018,54171.551386800005 2026-06-04,08:49:33.000,155,11072632,-795,0,1780562972,12769.861478489991,391.93367186999967,54171.5863224 2026-06-04,08:49:34.000,155,11072644,-795,0,1780562973,12769.84800587,391.98301578000246,54171.481515600004 2026-06-04,08:49:35.000,155,11072649,-795,0,1780562974,12769.773906459995,391.90547535000223,54171.49548984001 2026-06-04,08:49:36.000,155,11072663,-795,0,1780562975,12769.84126955999,391.98301578000246,54171.60728376 2026-06-04,08:49:37.000,155,11072629,-795,0,1780562976,12769.713279669995,391.96891752000374,54171.45356712001 2026-06-04,08:49:38.000,155,11072688,-795,0,1780562977,12769.82106062999,391.9971140400012,54171.46754136 2026-06-04,08:49:40.000,155,11072694,-795,0,1780562979,12769.672861809995,391.9477701299984,54171.22997928 2026-06-04,08:49:40.000,155,11072637,-795,0,1780562979,12769.713279669995,391.9971140400012,54171.36273456 2026-06-04,08:49:41.000,155,11072634,-715,0,1780562980,12769.693070739995,392.00416317000054,54171.39068304 2026-06-04,08:49:42.000,155,11072649,-795,0,1780562981,12769.78064276999,392.0112122999999,54171.46055424 2026-06-04,08:49:43.000,155,11072656,-795,0,1780562982,12769.72675229,392.06760534000205,54171.432605760005 2026-06-04,08:49:44.000,155,11072634,-795,0,1780562983,12769.69980704999,392.08170360000076,54171.35574744001 2026-06-04,08:49:45.000,155,11072647,-795,0,1780562984,12769.76043383999,392.1099001199982,54171.36273456 2026-06-04,08:49:46.000,155,11072665,-795,0,1780562985,12769.72001597999,392.159244030001,54171.27888912001 2026-06-04,08:49:47.000,155,11072606,-795,0,1780562986,12769.78064276999,392.1733422899997,54171.47452848001 2026-06-04,08:49:48.000,155,11072638,-795,0,1780562987,12769.74022490999,392.21563707000314,54171.42561864001 2026-06-04,08:49:50.000,155,11072672,-795,0,1780562989,12769.62570764,392.25088271999994,54171.17408232 2026-06-04,08:49:50.000,155,11072642,-795,0,1780562989,12769.68633443,392.272030109998,54171.29985048 2026-06-04,08:49:51.000,155,11072682,-795,0,1780562990,12769.753697529995,392.31432489000144,54171.48850272 2026-06-04,08:49:52.000,155,11072599,-795,0,1780562991,12769.76717015,392.36366880000423,54171.48850272 2026-06-04,08:49:53.000,155,11072632,-795,0,1780562992,12769.74696122,392.3566196700049,54171.46055424 2026-06-04,08:49:54.000,155,11072647,-795,0,1780562993,12769.76717015,392.4200618399991,54171.39068304 2026-06-04,08:49:55.000,155,11072639,-795,0,1780562994,12769.78737908,392.44120923000446,54171.55837392 2026-06-04,08:49:56.000,155,11072619,-795,0,1780562995,12769.78737908,392.4694057500019,54171.37670880001 2026-06-04,08:49:57.000,155,11072629,-795,0,1780562996,12769.854742179996,392.49760226999933,54171.5164512 2026-06-04,08:49:58.000,155,11072653,-795,0,1780562997,12769.72675229,392.56104444000084,54171.27888912001 2026-06-04,08:50:00.000,155,11072630,-755,0,1780562999,12769.733488599995,392.5539953100015,54171.22299216 2026-06-04,08:50:00.000,155,11072629,-795,0,1780562999,12769.80758801,392.63858487000107,54171.39767016 2026-06-04,08:50:01.000,155,11072654,-795,0,1780563000,12769.949050520001,392.6315357400017,54171.57933528 2026-06-04,08:50:02.000,155,11072656,-795,0,1780563001,12769.955786829996,392.6808796500045,54171.5863224 2026-06-04,08:50:03.000,155,11072649,-795,0,1780563002,12769.975995759996,392.7584200800047,54171.60728376 2026-06-04,08:50:04.000,155,11072590,-795,0,1780563003,12769.928841590001,392.8148131199996,54171.502476960006 2026-06-04,08:50:05.000,155,11072611,-795,0,1780563004,12769.989468380001,392.8007148600009,54171.53042544 2026-06-04,08:50:06.000,155,11072663,-795,0,1780563005,12770.009677310001,392.92055007000454,54171.62824512 2026-06-04,08:50:07.000,155,11072664,-795,0,1780563006,12770.043358859992,392.9135009399979,54171.61427088001 2026-06-04,08:50:08.000,155,11072621,-795,0,1780563007,12770.050095170001,393.0474344100003,54171.56536104 2026-06-04,08:50:10.000,155,11072577,-795,0,1780563009,12769.989468380001,393.0756309299977,54171.36273456 2026-06-04,08:50:10.000,155,11072641,-795,0,1780563009,12770.103985649992,393.13202396999986,54171.73305192 2026-06-04,08:50:11.000,155,11072604,-795,0,1780563010,12770.184821369992,393.21661352999945,54171.87978144001 2026-06-04,08:50:12.000,155,11072635,-795,0,1780563011,12770.171348750002,393.3223504800044,54171.83087160001 2026-06-04,08:50:13.000,155,11072656,-755,0,1780563012,12770.171348750002,393.34349787000247,54171.82388448 2026-06-04,08:50:14.000,155,11072645,-795,0,1780563013,12770.137667199997,393.44218569000077,54171.73305192 2026-06-04,08:50:15.000,155,11072632,-795,0,1780563014,12770.151139820002,393.4985787300029,54171.767987520005 2026-06-04,08:50:16.000,155,11072622,-795,0,1780563015,12770.265657089993,393.5690700300038,54171.886768560005 2026-06-04,08:50:17.000,155,11072639,-795,0,1780563016,12770.272393400002,393.6184139399993,54171.87279432 2026-06-04,08:50:18.000,155,11072611,-795,0,1780563017,12770.245448159993,393.6959543699995,54171.87978144001 2026-06-04,08:50:20.000,155,11072645,-795,0,1780563019,12770.144403509992,393.7523474100017,54171.649206480004 2026-06-04,08:50:20.000,155,11072584,-795,0,1780563019,12770.184821369992,393.8298878400019,54171.837858720006 2026-06-04,08:50:21.000,155,11072591,-795,0,1780563020,12770.252184470002,393.8651334899987,54171.94266552 2026-06-04,08:50:22.000,155,11072606,-795,0,1780563021,12770.279129709998,393.93562478999957,54171.970614 2026-06-04,08:50:23.000,155,11072636,-795,0,1780563022,12770.272393400002,393.97087044000364,54172.01253672 2026-06-04,08:50:24.000,155,11072654,-795,0,1780563023,12770.110721960002,394.06955826000194,54171.719077680005 2026-06-04,08:50:25.000,155,11072655,-795,0,1780563024,12770.265657089993,394.0766073900013,54171.970614 2026-06-04,08:50:26.000,155,11072640,-795,0,1780563025,12770.292602330002,394.11890217000473,54172.15926624 2026-06-04,08:50:27.000,155,11072623,-795,0,1780563026,12770.333020190003,394.1611969500009,54172.15926624 2026-06-04,08:50:28.000,155,11072630,-795,0,1780563027,12770.312811260002,394.1752952099996,54172.14529200001 2026-06-04,08:50:30.000,155,11072636,-795,0,1780563029,12770.043358859992,394.16824608000024,54171.78894888001 2026-06-04,08:50:30.000,155,11072613,-795,0,1780563029,12770.272393400002,394.21758999000303,54172.24311168001 2026-06-04,08:50:31.000,155,11072668,-795,0,1780563030,12770.312811260002,394.2105408600037,54172.25708592 2026-06-04,08:50:32.000,155,11072617,-795,0,1780563031,12770.258920779997,394.2387373800011,54172.25708592 2026-06-04,08:50:33.000,155,11072602,-795,0,1780563032,12770.326283879993,394.2246391200024,54172.222150320005 2026-06-04,08:50:34.000,155,11072675,-795,0,1780563033,12770.380174359998,394.2246391200024,54172.36189272001 2026-06-04,08:50:35.000,155,11072584,-795,0,1780563034,12770.326283879993,394.2105408600037,54172.054459440005 2026-06-04,08:50:36.000,155,11072635,-795,0,1780563035,12770.326283879993,394.2105408600037,54172.25708592 2026-06-04,08:50:37.000,155,11072697,-755,0,1780563036,12770.353229120003,394.1893934699983,54172.21516320001 2026-06-04,08:50:38.000,155,11072647,-795,0,1780563037,12770.231975540002,394.2246391200024,54172.01253672 2026-06-04,08:50:40.000,155,11072634,-795,0,1780563039,12770.359965429998,394.14709869000217,54172.16625336001 2026-06-04,08:50:41.000,155,11072649,-795,0,1780563040,12770.434064839988,394.09070565,54172.28503440001 2026-06-04,08:50:42.000,155,11072640,-795,0,1780563041,12770.420592219998,394.0413617400045,54172.30599576 2026-06-04,08:50:43.000,155,11072682,-795,0,1780563042,12770.447537459993,394.0131652199998,54172.31298288001 2026-06-04,08:50:44.000,155,11072675,-795,0,1780563043,12770.346492809993,393.97087044000364,54172.08240792 2026-06-04,08:50:45.000,155,11072679,-795,0,1780563044,12770.353229120003,393.9638213100043,54172.1103564 2026-06-04,08:50:46.000,155,11072668,-795,0,1780563045,12770.386910669993,393.95677217999764,54172.24311168001 2026-06-04,08:50:47.000,155,11072634,-795,0,1780563046,12770.326283879993,393.92152653000085,54172.11734352001 2026-06-04,08:50:48.000,155,11072629,-795,0,1780563047,12770.420592219998,393.8933300100034,54172.23612456 2026-06-04,08:50:49.000,155,11072651,-795,0,1780563048,12770.339756499998,393.8651334899987,54172.22913744 2026-06-04,08:50:51.000,155,11072662,-795,0,1780563050,12770.218502919997,393.8298878400019,54171.96362688 2026-06-04,08:50:51.000,155,11072649,-795,0,1780563050,12770.353229120003,393.87218261999806,54172.20118896 2026-06-04,08:50:52.000,155,11072632,-795,0,1780563051,12770.339756499998,393.80169132000447,54172.222150320005 2026-06-04,08:50:53.000,155,11072651,-795,0,1780563052,12770.211766610002,393.78759305999847,54172.01952384 2026-06-04,08:50:54.000,155,11072637,-795,0,1780563053,12770.272393400002,393.83693697000126,54172.25708592 2026-06-04,08:50:55.000,155,11072635,-795,0,1780563054,12770.238711849997,393.80169132000447,54172.20817608 2026-06-04,08:50:56.000,155,11072662,-795,0,1780563055,12770.184821369992,393.79464218999783,54172.152279120004 2026-06-04,08:50:57.000,155,11072718,-795,0,1780563056,12770.198293989997,393.83693697000126,54172.20817608 2026-06-04,08:50:58.000,155,11072666,-795,0,1780563057,12770.225239229992,393.8087404500038,54172.38285408001 2026-06-04,08:50:59.000,155,11072622,-755,0,1780563058,12770.198293989997,393.82283871000254,54172.23612456 2026-06-04,08:51:01.000,155,11072629,-635,0,1780563060,12770.016413619996,393.7805439299991,54171.87978144001 2026-06-04,08:51:01.000,155,11072655,-795,0,1780563060,12770.036622549997,393.7664456700004,54172.103369280005 2026-06-04,08:51:02.000,155,11072640,-795,0,1780563061,12770.016413619996,393.79464218999783,54172.13131776 2026-06-04,08:51:03.000,155,11072646,-795,0,1780563062,12770.009677310001,393.80169132000447,54172.12433064001 2026-06-04,08:51:04.000,155,11072641,-795,0,1780563063,12769.8682148,393.7805439299991,54172.08939504 2026-06-04,08:51:05.000,155,11072616,-795,0,1780563064,12769.922105279991,393.78759305999847,54172.11734352001 2026-06-04,08:51:06.000,155,11072698,-795,0,1780563065,12769.935577899996,393.7452982800023,54172.152279120004 2026-06-04,08:51:07.000,155,11072625,-795,0,1780563066,12769.861478489991,393.73824915000296,54171.9007428 2026-06-04,08:51:08.000,155,11072675,-795,0,1780563067,12769.861478489991,393.7030034999989,54172.07542080001 2026-06-04,08:51:09.000,155,11072644,-795,0,1780563068,12769.834533249996,393.71005262999824,54172.04747232001 2026-06-04,08:51:11.000,155,11072609,-795,0,1780563070,12769.70654336,393.6536595900034,54171.85882008001 2026-06-04,08:51:11.000,155,11072630,-795,0,1780563070,12769.74696122,393.6818561100008,54171.99157536 2026-06-04,08:51:12.000,155,11072638,-795,0,1780563071,12769.652652879995,393.6818561100008,54171.77497464 2026-06-04,08:51:13.000,155,11072633,-795,0,1780563072,12769.68633443,393.6677578500021,54171.87279432 2026-06-04,08:51:14.000,155,11072649,-795,0,1780563073,12769.78737908,393.632512199998,54172.13131776 2026-06-04,08:51:15.000,155,11072619,-795,0,1780563074,12769.80758801,393.646610460004,54172.1103564 2026-06-04,08:51:16.000,155,11072666,-795,0,1780563075,12769.76043383999,393.61136480999994,54172.08240792 2026-06-04,08:51:17.000,155,11072610,-795,0,1780563076,12769.78737908,393.63956133000465,54171.94266552 2026-06-04,08:51:18.000,155,11072670,-795,0,1780563077,12769.794115389996,393.67480698000145,54172.09638216001 2026-06-04,08:51:19.000,155,11072662,-795,0,1780563078,12769.72001597999,393.7030034999989,54171.97760112001 2026-06-04,08:51:21.000,155,11072637,-795,0,1780563080,12769.693070739995,393.646610460004,54171.649206480004 2026-06-04,08:51:21.000,155,11072645,-795,0,1780563080,12769.80758801,393.7030034999989,54172.07542080001 2026-06-04,08:51:22.000,155,11072645,-795,0,1780563081,12769.8682148,393.7171017600049,54172.16625336001 2026-06-04,08:51:23.000,155,11072569,-795,0,1780563082,12769.955786829996,393.7452982800023,54172.20817608 2026-06-04,08:51:24.000,155,11072598,-795,0,1780563083,12769.955786829996,393.73824915000296,54172.18721472 2026-06-04,08:51:25.000,155,11072635,-795,0,1780563084,12769.922105279991,393.79464218999783,54172.103369280005 2026-06-04,08:51:26.000,155,11072640,-795,0,1780563085,12769.928841590001,393.8439861000006,54172.12433064001 2026-06-04,08:51:27.000,155,11072687,-795,0,1780563086,12769.88842373,393.8792317500047,54172.01253672 2026-06-04,08:51:28.000,155,11072673,-795,0,1780563087,12770.029886240001,393.8933300100034,54172.30599576 2026-06-04,08:51:29.000,155,11072646,-795,0,1780563088,12770.029886240001,393.95677217999764,54172.2500988 2026-06-04,08:51:31.000,155,11072652,-795,0,1780563090,12770.023149929992,393.97087044000364,54172.02651096001 2026-06-04,08:51:31.000,155,11072577,-795,0,1780563090,12770.103985649992,394.03431260999787,54172.18721472 2026-06-04,08:51:32.000,155,11072636,-795,0,1780563091,12770.178085059997,394.06955826000194,54172.34791848 2026-06-04,08:51:33.000,155,11072610,-795,0,1780563092,12770.164612439992,394.0766073900013,54172.21516320001 2026-06-04,08:51:34.000,155,11072653,-795,0,1780563093,12770.225239229992,394.1611969500009,54172.47368664 2026-06-04,08:51:35.000,155,11072614,-795,0,1780563094,12770.265657089993,394.2105408600037,54172.53657072 2026-06-04,08:51:36.000,155,11072694,-795,0,1780563095,12770.231975540002,394.25283563999983,54172.52259648 2026-06-04,08:51:37.000,155,11072607,-795,0,1780563096,12770.279129709998,394.31627781000134,54172.557532080005 2026-06-04,08:51:38.000,155,11072666,-795,0,1780563097,12770.366701739993,394.3021795500026,54172.73221008 2026-06-04,08:51:39.000,155,11072582,-795,0,1780563098,12770.238711849997,394.3867691100022,54172.46669952 2026-06-04,08:51:41.000,155,11072614,-795,0,1780563100,12770.339756499998,394.39381824000156,54172.57150632 2026-06-04,08:51:42.000,155,11072628,-795,0,1780563101,12770.386910669993,394.4502112800037,54172.676313120006 2026-06-04,08:51:43.000,155,11072660,-795,0,1780563102,12770.393646979988,394.44316215000435,54172.71823584001 2026-06-04,08:51:44.000,155,11072645,-795,0,1780563103,12770.353229120003,394.49250605999987,54172.64137752 2026-06-04,08:51:45.000,155,11072655,-795,0,1780563104,12770.434064839988,394.51365344999795,54172.71124872 2026-06-04,08:51:46.000,155,11072674,-795,0,1780563105,12770.427328529993,394.54184997000266,54172.676313120006 2026-06-04,08:51:47.000,155,11072655,-795,0,1780563106,12770.494691629989,394.56299736000074,54172.87195248 2026-06-04,08:51:48.000,155,11072651,-795,0,1780563107,12770.541845799999,394.57709561999945,54172.83701688001 2026-06-04,08:51:49.000,155,11072619,-795,0,1780563108,12770.555318419989,394.57709561999945,54172.80208128 2026-06-04,08:51:50.000,155,11072628,-795,0,1780563109,12770.514900559989,394.62643953000224,54172.74618432001 2026-06-04,08:51:52.000,155,11072635,-795,0,1780563111,12770.481219009998,394.5841447499988,54172.64836464001 2026-06-04,08:51:52.000,155,11072642,-795,0,1780563111,12770.548582109994,394.6687343099984,54172.83002976 2026-06-04,08:51:53.000,155,11072641,-795,0,1780563112,12770.690044619994,394.6828325700044,54173.018682 2026-06-04,08:51:54.000,155,11072660,-795,0,1780563113,12770.67657199999,394.7462747399986,54173.04663048 2026-06-04,08:51:55.000,155,11072661,-795,0,1780563114,12770.75740771999,394.72512735000055,54173.060604720005 2026-06-04,08:51:56.000,155,11072635,-795,0,1780563115,12770.669835689994,394.753323869998,54172.89990096 2026-06-04,08:51:57.000,155,11072595,-795,0,1780563116,12770.71698985999,394.8026677800008,54172.92086232 2026-06-04,08:51:58.000,155,11072656,-795,0,1780563117,12770.76414403,394.8661099500023,54173.08156608001 2026-06-04,08:51:59.000,155,11072700,-795,0,1780563118,12770.750671409995,394.8661099500023,54173.03964336 2026-06-04,08:52:00.000,155,11072638,-795,0,1780563119,12770.710253549994,394.8943064699997,54172.99772064 2026-06-04,08:52:02.000,155,11072615,-795,0,1780563121,12770.663099379999,394.880208210001,54172.78810704001 2026-06-04,08:52:02.000,155,11072683,-795,0,1780563121,12770.77761664999,394.9436503800025,54173.0885532 2026-06-04,08:52:03.000,155,11072639,-795,0,1780563122,12770.75740771999,394.95069951000187,54173.07457896 2026-06-04,08:52:04.000,155,11072621,-795,0,1780563123,12770.76414403,394.97184689999995,54173.21432136 2026-06-04,08:52:05.000,155,11072645,-795,0,1780563124,12770.78435296,394.9647977700006,54173.20034712001 2026-06-04,08:52:06.000,155,11072648,-795,0,1780563125,12770.7439351,395.0423382000008,54173.22130848001 2026-06-04,08:52:07.000,155,11072635,-795,0,1780563126,12770.663099379999,395.02119081000274,54173.04663048 2026-06-04,08:52:08.000,155,11072641,-795,0,1780563127,12770.649626759994,395.03528907000145,54173.15143728001 2026-06-04,08:52:09.000,155,11072616,-795,0,1780563128,12770.71698985999,395.0493873300002,54173.347076640006 2026-06-04,08:52:10.000,155,11072635,-795,0,1780563129,12770.690044619994,395.0775838500049,54173.36105088 2026-06-04,08:52:12.000,155,11072619,-795,0,1780563131,12770.609208899994,395.0775838500049,54173.109514560005 2026-06-04,08:52:12.000,155,11072690,-795,0,1780563131,12770.609208899994,395.09873124000296,54173.25624408 2026-06-04,08:52:13.000,155,11072689,-795,0,1780563132,12770.669835689994,395.1128295000017,54173.34008952001 2026-06-04,08:52:14.000,155,11072644,-795,0,1780563133,12770.67657199999,395.13397688999976,54173.42393496 2026-06-04,08:52:15.000,155,11072678,-795,0,1780563134,12770.622681519999,395.1480751499985,54173.40996072 2026-06-04,08:52:16.000,155,11072648,-795,0,1780563135,12770.508164249994,395.16217341000447,54173.28419256 2026-06-04,08:52:17.000,155,11072653,-795,0,1780563136,12770.521636869998,395.18332080000255,54173.28419256 2026-06-04,08:52:18.000,155,11072684,-795,0,1780563137,12770.568791039994,395.19741906000127,54173.50778040001 2026-06-04,08:52:19.000,155,11072609,-795,0,1780563138,12770.61594520999,395.21856644999934,54173.514767520006 2026-06-04,08:52:20.000,155,11072624,-795,0,1780563139,12770.494691629989,395.21151732,54173.4728448 2026-06-04,08:52:22.000,155,11072619,-795,0,1780563141,12770.447537459993,395.2256155799987,54173.16541152 2026-06-04,08:52:22.000,155,11072665,-795,0,1780563141,12770.400383289998,395.2397138400047,54173.30515392 2026-06-04,08:52:23.000,155,11072644,-795,0,1780563142,12770.487955319993,395.1903699300019,54173.38201224 2026-06-04,08:52:24.000,155,11072660,-795,0,1780563143,12770.447537459993,395.23266470999806,54173.38899936001 2026-06-04,08:52:25.000,155,11072655,-795,0,1780563144,12770.413855909988,395.23266470999806,54173.4029736 2026-06-04,08:52:26.000,155,11072624,-795,0,1780563145,12770.434064839988,395.2044681900006,54173.4029736 2026-06-04,08:52:27.000,155,11072597,-795,0,1780563146,12770.474482699989,395.23266470999806,54173.38899936001 2026-06-04,08:52:28.000,155,11072640,-795,0,1780563147,12770.447537459993,395.26791036000213,54173.38899936001 2026-06-04,08:52:29.000,155,11072671,-795,0,1780563148,12770.393646979988,395.21856644999934,54173.123488799996 2026-06-04,08:52:30.000,155,11072684,-795,0,1780563149,12770.380174359998,395.21151732,54173.28419256 2026-06-04,08:52:32.000,155,11072691,-795,0,1780563151,12770.346492809993,395.2538121000034,54173.06759184 2026-06-04,08:52:32.000,155,11072639,-795,0,1780563151,12770.413855909988,395.21151732,54173.277205440005 2026-06-04,08:52:33.000,155,11072648,-795,0,1780563152,12770.487955319993,395.2749594900015,54173.41694784001 2026-06-04,08:52:34.000,155,11072633,-715,0,1780563153,12770.474482699989,395.30315600999893,54173.40996072 2026-06-04,08:52:35.000,155,11072597,-795,0,1780563154,12770.467746389993,395.33135253000364,54173.42393496 2026-06-04,08:52:36.000,155,11072648,-795,0,1780563155,12770.427328529993,395.3595490500011,54173.23528272 2026-06-04,08:52:37.000,155,11072641,-795,0,1780563156,12770.440801149998,395.3595490500011,54173.2632312 2026-06-04,08:52:38.000,155,11072673,-795,0,1780563157,12770.454273769989,395.4159420900032,54173.35406376 2026-06-04,08:52:39.000,155,11072685,-795,0,1780563158,12770.440801149998,395.4229912200026,54173.37502512 2026-06-04,08:52:40.000,155,11072627,-795,0,1780563159,12770.359965429998,395.4229912200026,54173.109514560005 2026-06-04,08:52:42.000,155,11072632,-675,0,1780563161,12770.407119599993,395.4582368699994,54173.3331024 2026-06-04,08:52:43.000,155,11072603,-795,0,1780563162,12770.494691629989,395.46528599999874,54173.42393496 2026-06-04,08:52:44.000,155,11072577,-795,0,1780563163,12770.481219009998,395.5075807800022,54173.34008952001 2026-06-04,08:52:45.000,155,11072656,-795,0,1780563164,12770.474482699989,395.47938426000474,54173.36803800001 2026-06-04,08:52:46.000,155,11072662,-635,0,1780563165,12770.434064839988,395.5005316500028,54173.23528272 2026-06-04,08:52:47.000,155,11072651,-795,0,1780563166,12770.393646979988,395.46528599999874,54173.28419256 2026-06-04,08:52:48.000,155,11072615,-795,0,1780563167,12770.440801149998,395.51462991000153,54173.395986480005 2026-06-04,08:52:49.000,155,11072656,-795,0,1780563168,12770.514900559989,395.5075807800022,54173.46585768001 2026-06-04,08:52:50.000,155,11072617,-795,0,1780563169,12770.461010079998,395.52872817000025,54173.46585768001 2026-06-04,08:52:51.000,155,11072535,-795,0,1780563170,12770.407119599993,395.5357772999996,54173.228295600005 2026-06-04,08:52:53.000,155,11072649,-795,0,1780563172,12770.393646979988,395.5005316500028,54173.10252744001 2026-06-04,08:52:53.000,155,11072631,-795,0,1780563172,12770.467746389993,395.5216790400009,54173.326115280004 2026-06-04,08:52:54.000,155,11072643,-795,0,1780563173,12770.427328529993,395.51462991000153,54173.38201224 2026-06-04,08:52:55.000,155,11072654,-795,0,1780563174,12770.440801149998,395.4723351299981,54173.47983192 2026-06-04,08:52:56.000,155,11072657,-795,0,1780563175,12770.427328529993,395.5216790400009,54173.40996072 2026-06-04,08:52:57.000,155,11072654,-795,0,1780563176,12770.454273769989,395.52872817000025,54173.47983192 2026-06-04,08:52:58.000,155,11072641,-795,0,1780563177,12770.454273769989,395.52872817000025,54173.444896320005 2026-06-04,08:52:59.000,155,11072617,-795,0,1780563178,12770.528373179994,395.54282642999897,54173.57066448 2026-06-04,08:53:00.000,155,11072601,-795,0,1780563179,12770.521636869998,395.54282642999897,54173.52175464 2026-06-04,08:53:01.000,155,11072685,-795,0,1780563180,12770.481219009998,395.52872817000025,54173.50778040001 2026-06-04,08:53:03.000,155,11072648,-795,0,1780563182,12770.339756499998,395.57807208000304,54173.2632312 2026-06-04,08:53:03.000,155,11072665,-795,0,1780563182,12770.454273769989,395.5639738200043,54173.2632312 2026-06-04,08:53:04.000,155,11072614,-795,0,1780563183,12770.454273769989,395.5851212100024,54173.29816680001 2026-06-04,08:53:05.000,155,11072606,-795,0,1780563184,12770.528373179994,395.6203668599992,54173.444896320005 2026-06-04,08:53:06.000,155,11072649,-795,0,1780563185,12770.514900559989,395.64151425000455,54173.45188344 2026-06-04,08:53:07.000,155,11072590,-795,0,1780563186,12770.548582109994,395.669710770002,54173.43092208 2026-06-04,08:53:08.000,155,11072609,-795,0,1780563187,12770.501427939998,395.67675990000134,54173.2632312 2026-06-04,08:53:09.000,155,11072626,-795,0,1780563188,12770.521636869998,395.67675990000134,54173.326115280004 2026-06-04,08:53:10.000,155,11072628,-795,0,1780563189,12770.548582109994,395.69085816000006,54173.38899936001 2026-06-04,08:53:11.000,155,11072611,-795,0,1780563190,12770.562054729999,395.7190546800048,54173.43790920001 2026-06-04,08:53:13.000,155,11072639,-795,0,1780563192,12770.461010079998,395.74020207000285,54173.22130848001 2026-06-04,08:53:13.000,155,11072646,-795,0,1780563192,12770.582263659999,395.72610381000413,54173.46585768001 2026-06-04,08:53:14.000,155,11072640,-795,0,1780563193,12770.562054729999,395.7331529400035,54173.47983192 2026-06-04,08:53:15.000,155,11072575,-795,0,1780563194,12770.602472589999,395.75430033000157,54173.55669024001 2026-06-04,08:53:16.000,155,11072583,-795,0,1780563195,12770.582263659999,395.7965951099977,54173.52175464 2026-06-04,08:53:17.000,155,11072639,-795,0,1780563196,12770.575527349989,395.782496849999,54173.34008952001 2026-06-04,08:53:18.000,155,11072664,-795,0,1780563197,12770.568791039994,395.782496849999,54173.43092208 2026-06-04,08:53:19.000,155,11072633,-795,0,1780563198,12770.555318419989,395.8177425000031,54173.37502512 2026-06-04,08:53:20.000,155,11072630,-795,0,1780563199,12770.447537459993,395.78954597999837,54173.291179679996 2026-06-04,08:53:21.000,155,11072632,-795,0,1780563200,12770.588999969994,395.8177425000031,54173.50778040001 2026-06-04,08:53:23.000,155,11072624,-795,0,1780563202,12770.481219009998,395.8318407600018,54173.24925696001 2026-06-04,08:53:23.000,155,11072607,-795,0,1780563202,12770.568791039994,395.8318407600018,54173.4029736 2026-06-04,08:53:24.000,155,11072595,-795,0,1780563203,12770.622681519999,395.83888989000116,54173.48681904001 2026-06-04,08:53:25.000,155,11072652,-795,0,1780563204,12770.622681519999,395.8106933700037,54173.52175464 2026-06-04,08:53:26.000,155,11072629,-795,0,1780563205,12770.609208899994,395.8459390200005,54173.542716 2026-06-04,08:53:27.000,155,11072648,-795,0,1780563206,12770.501427939998,395.87413553999795,54173.46585768001 2026-06-04,08:53:28.000,155,11072666,-795,0,1780563207,12770.582263659999,395.90233206000266,54173.458870559996 2026-06-04,08:53:29.000,155,11072626,-795,0,1780563208,12770.61594520999,395.87413553999795,54173.64053568 2026-06-04,08:53:30.000,155,11072624,-795,0,1780563209,12770.67657199999,395.9164303200014,54173.682458400006 2026-06-04,08:53:31.000,155,11072536,-795,0,1780563210,12770.602472589999,395.9587251000048,54173.661497040004 2026-06-04,08:53:33.000,155,11072599,-795,0,1780563212,12770.528373179994,395.9446268399988,54173.24226984 2026-06-04,08:53:33.000,155,11072570,-795,0,1780563212,12770.575527349989,395.97282336000353,54173.52175464 2026-06-04,08:53:34.000,155,11072635,-795,0,1780563213,12770.622681519999,396.02216726999904,54173.59861296 2026-06-04,08:53:35.000,155,11072639,-795,0,1780563214,12770.588999969994,396.02216726999904,54173.6475228 2026-06-04,08:53:36.000,155,11072656,-795,0,1780563215,12770.622681519999,396.07151118000183,54173.563677360005 2026-06-04,08:53:37.000,155,11072629,-795,0,1780563216,12770.622681519999,396.10675682999863,54173.60560008001 2026-06-04,08:53:38.000,155,11072655,-795,0,1780563217,12770.67657199999,396.13495335000334,54173.731368240005 2026-06-04,08:53:39.000,155,11072578,-795,0,1780563218,12770.65636306999,396.14905161000206,54173.780278080005 2026-06-04,08:53:40.000,155,11072631,-795,0,1780563219,12770.622681519999,396.1772481299995,54173.66848416 2026-06-04,08:53:41.000,155,11072631,-795,0,1780563220,12770.467746389993,396.1913463899982,54173.37502512 2026-06-04,08:53:43.000,155,11072670,-795,0,1780563222,12770.562054729999,396.2618376899991,54173.65450992001 2026-06-04,08:53:44.000,155,11072633,-795,0,1780563223,12770.602472589999,396.3041324700025,54173.72438112001 2026-06-04,08:53:45.000,155,11072625,-795,0,1780563224,12770.65636306999,396.31823073000123,54173.80822656 2026-06-04,08:53:46.000,155,11072641,-795,0,1780563225,12770.622681519999,396.34642724999867,54173.74534248 2026-06-04,08:53:47.000,155,11072558,-795,0,1780563226,12770.595736279989,396.3252798600006,54173.68944552 2026-06-04,08:53:48.000,155,11072555,-795,0,1780563227,12770.61594520999,396.353476379998,54173.66848416 2026-06-04,08:53:49.000,155,11072620,-795,0,1780563228,12770.575527349989,396.3393781199993,54173.59162584 2026-06-04,08:53:50.000,155,11072611,-795,0,1780563229,12770.595736279989,396.3746237700034,54173.65450992001 2026-06-04,08:53:51.000,155,11072681,-715,0,1780563230,12770.629417829994,396.353476379998,54173.829187920004 2026-06-04,08:53:52.000,155,11072687,-795,0,1780563231,12770.68330831,396.3887220300021,54173.82220080001 2026-06-04,08:53:54.000,155,11072599,-795,0,1780563233,12770.575527349989,396.3252798600006,54173.52874176 2026-06-04,08:53:54.000,155,11072635,-795,0,1780563233,12770.65636306999,396.3746237700034,54173.7872652 2026-06-04,08:53:55.000,155,11072600,-795,0,1780563234,12770.71698985999,396.38167290000274,54173.96893032001 2026-06-04,08:53:56.000,155,11072670,-795,0,1780563235,12770.71698985999,396.3887220300021,54173.794252319996 2026-06-04,08:53:57.000,155,11072655,-795,0,1780563236,12770.7439351,396.4028202900008,54173.93399472 2026-06-04,08:53:58.000,155,11072665,-795,0,1780563237,12770.750671409995,396.41691854999954,54173.81521368 2026-06-04,08:53:59.000,155,11072677,-795,0,1780563238,12770.791089269995,396.36052551000466,54173.92002048001 2026-06-04,08:54:00.000,155,11072648,-795,0,1780563239,12770.851716059995,396.4028202900008,54173.98989168001 2026-06-04,08:54:01.000,155,11072649,-795,0,1780563240,12770.88539761,396.39577116000146,54174.08072424 2026-06-04,08:54:02.000,155,11072647,-795,0,1780563241,12770.91907915999,396.38167290000274,54174.03880152001 2026-06-04,08:54:04.000,155,11072654,-795,0,1780563243,12770.79782557999,396.367574640004,54173.75931672 2026-06-04,08:54:04.000,155,11072623,-795,0,1780563243,12770.892133919995,396.41691854999954,54173.92002048001 2026-06-04,08:54:05.000,155,11072587,-795,0,1780563244,12770.90560654,396.4098694200002,54173.996878800004 2026-06-04,08:54:06.000,155,11072636,-795,0,1780563245,12770.932551779995,396.4028202900008,54173.98989168001 2026-06-04,08:54:07.000,155,11072665,-795,0,1780563246,12770.9460244,396.41691854999954,54174.07373712 2026-06-04,08:54:08.000,155,11072716,-795,0,1780563247,12770.88539761,396.4239676799989,54173.96893032001 2026-06-04,08:54:09.000,155,11072690,-795,0,1780563248,12770.932551779995,396.44511507000425,54174.0318144 2026-06-04,08:54:10.000,155,11072649,-795,0,1780563249,12770.98644226,396.4380659400049,54174.05277576 2026-06-04,08:54:11.000,155,11072596,-795,0,1780563250,12771.013387499996,396.4380659400049,54174.22046664 2026-06-04,08:54:12.000,155,11072629,-795,0,1780563251,12770.96623333,396.4239676799989,54174.13662120001 2026-06-04,08:54:14.000,155,11072638,-795,0,1780563253,12770.892133919995,396.3393781199993,54173.829187920004 2026-06-04,08:54:14.000,155,11072649,-795,0,1780563253,12770.89887022999,396.4028202900008,54173.98290456 2026-06-04,08:54:15.000,155,11072666,-795,0,1780563254,12770.98644226,396.36052551000466,54174.241428 2026-06-04,08:54:16.000,155,11072644,-795,0,1780563255,12771.00665119,396.4028202900008,54174.25540224001 2026-06-04,08:54:17.000,155,11072656,-795,0,1780563256,12770.993178569996,396.3252798600006,54174.241428 2026-06-04,08:54:18.000,155,11072658,-795,0,1780563257,12770.95949701999,396.367574640004,54174.29033784 2026-06-04,08:54:19.000,155,11072700,-795,0,1780563258,12770.97970594999,396.34642724999867,54174.22046664 2026-06-04,08:54:20.000,155,11072649,-795,0,1780563259,12770.96623333,396.36052551000466,54174.22745376001 2026-06-04,08:54:21.000,155,11072633,-795,0,1780563260,12770.98644226,396.367574640004,54174.26238936 2026-06-04,08:54:22.000,155,11072672,-795,0,1780563261,12770.93928808999,396.3887220300021,54174.27636360001 2026-06-04,08:54:24.000,155,11072707,-795,0,1780563263,12770.84497975,396.38167290000274,54174.0318144 2026-06-04,08:54:24.000,155,11072659,-795,0,1780563263,12770.87866129999,396.38167290000274,54174.17854392001 2026-06-04,08:54:25.000,155,11072630,-795,0,1780563264,12770.91907915999,396.353476379998,54174.29033784 2026-06-04,08:54:26.000,155,11072676,-795,0,1780563265,12770.90560654,396.3887220300021,54174.26238936 2026-06-04,08:54:27.000,155,11072684,-795,0,1780563266,12770.92581547,396.3393781199993,54174.20649240001 2026-06-04,08:54:28.000,155,11072665,-795,0,1780563267,12770.770880339995,396.353476379998,54174.02482728 2026-06-04,08:54:29.000,155,11072687,-795,0,1780563268,12770.85845236999,396.33232898999995,54174.08771136001 2026-06-04,08:54:30.000,155,11072658,-795,0,1780563269,12770.84497975,396.3887220300021,54174.05976288001 2026-06-04,08:54:31.000,155,11072632,-795,0,1780563270,12770.80456189,396.3746237700034,54174.017840160006 2026-06-04,08:54:32.000,155,11072699,-795,0,1780563271,12770.85845236999,396.39577116000146,54174.21347952 2026-06-04,08:54:34.000,155,11072652,-795,0,1780563273,12770.791089269995,396.31823073000123,54173.98290456 2026-06-04,08:54:34.000,155,11072681,-795,0,1780563273,12770.85845236999,396.36052551000466,54174.1715568 2026-06-04,08:54:35.000,155,11072614,-795,0,1780563274,12770.90560654,396.3111816000019,54174.241428 2026-06-04,08:54:36.000,155,11072642,-795,0,1780563275,12770.84497975,396.34642724999867,54174.1016856 2026-06-04,08:54:37.000,155,11072659,-795,0,1780563276,12770.93928808999,396.36052551000466,54174.24841512 2026-06-04,08:54:38.000,155,11072666,-795,0,1780563277,12770.84497975,396.38167290000274,54174.1715568 2026-06-04,08:54:39.000,155,11072697,-795,0,1780563278,12770.83824343999,396.3393781199993,54174.15059544 2026-06-04,08:54:40.000,155,11072630,-795,0,1780563279,12770.811298199995,396.367574640004,54174.19251816 2026-06-04,08:54:41.000,155,11072641,-795,0,1780563280,12770.87866129999,396.3041324700025,54174.22046664 2026-06-04,08:54:42.000,155,11072657,-795,0,1780563281,12770.79782557999,396.3041324700025,54174.05277576 2026-06-04,08:54:44.000,155,11072665,-795,0,1780563283,12770.88539761,396.3041324700025,54174.20649240001 2026-06-04,08:54:45.000,155,11072648,-795,0,1780563284,12770.82477082,396.23364117000165,54174.08072424 2026-06-04,08:54:46.000,155,11072667,-795,0,1780563285,12770.831507129995,396.29708334000316,54174.283350720005 2026-06-04,08:54:47.000,155,11072703,-795,0,1780563286,12770.892133919995,396.2618376899991,54174.26238936 2026-06-04,08:54:48.000,155,11072668,-795,0,1780563287,12770.90560654,396.31823073000123,54174.332260560004 2026-06-04,08:54:49.000,155,11072658,-795,0,1780563288,12770.90560654,396.24773943000037,54174.31828632 2026-06-04,08:54:50.000,155,11072642,-795,0,1780563289,12770.87866129999,396.28298508000444,54174.283350720005 2026-06-04,08:54:51.000,155,11072629,-795,0,1780563290,12770.9460244,396.2759359499978,54174.37418328001 2026-06-04,08:54:52.000,155,11072659,-755,0,1780563291,12770.90560654,396.3041324700025,54174.3811704 2026-06-04,08:54:53.000,155,11072643,-795,0,1780563292,12770.92581547,396.3041324700025,54174.32527344001 2026-06-04,08:54:55.000,155,11072675,-795,0,1780563294,12770.871924989995,396.28298508000444,54174.21347952 2026-06-04,08:54:55.000,155,11072654,-795,0,1780563294,12770.871924989995,396.3111816000019,54174.22745376001 2026-06-04,08:54:56.000,155,11072687,-795,0,1780563295,12770.92581547,396.31823073000123,54174.47200296001 2026-06-04,08:54:57.000,155,11072654,-795,0,1780563296,12771.02686012,396.2900342100038,54174.59078400001 2026-06-04,08:54:58.000,155,11072664,-795,0,1780563297,12770.97970594999,396.31823073000123,54174.499951440004 2026-06-04,08:54:59.000,155,11072666,-795,0,1780563298,12771.00665119,396.2900342100038,54174.50693856 2026-06-04,08:55:00.000,155,11072624,-795,0,1780563299,12770.912342849995,396.2759359499978,54174.29033784 2026-06-04,08:55:01.000,155,11072659,-795,0,1780563300,12770.96623333,396.2618376899991,54174.3811704 2026-06-04,08:55:02.000,155,11072662,-795,0,1780563301,12770.993178569996,396.28298508000444,54174.499951440004 2026-06-04,08:55:03.000,155,11072694,-795,0,1780563302,12770.96623333,396.26888681999844,54174.50693856 2026-06-04,08:55:05.000,155,11072680,-795,0,1780563304,12770.87866129999,396.21249378000357,54174.185531040006 2026-06-04,08:55:05.000,155,11072633,-795,0,1780563304,12770.972969639995,396.2547885599997,54174.43706736 2026-06-04,08:55:06.000,155,11072632,-795,0,1780563305,12770.993178569996,396.240690300001,54174.49296432001 2026-06-04,08:55:07.000,155,11072641,-795,0,1780563306,12771.060541669991,396.23364117000165,54174.47899008 2026-06-04,08:55:08.000,155,11072659,-795,0,1780563307,12770.99991487999,396.2265920400023,54174.47200296001 2026-06-04,08:55:09.000,155,11072658,-795,0,1780563308,12770.98644226,396.18429725999886,54174.37418328001 2026-06-04,08:55:10.000,155,11072652,-795,0,1780563309,12771.013387499996,396.19839552000485,54174.34623480001 2026-06-04,08:55:11.000,155,11072681,-795,0,1780563310,12770.952760709995,396.23364117000165,54174.15059544 2026-06-04,08:55:12.000,155,11072637,-795,0,1780563311,12770.972969639995,396.21954291000293,54174.36020904 2026-06-04,08:55:13.000,155,11072663,-795,0,1780563312,12771.100959529991,396.23364117000165,54174.61174536001 2026-06-04,08:55:15.000,155,11072657,-795,0,1780563314,12771.033596429996,396.21954291000293,54174.15758256001 2026-06-04,08:55:15.000,155,11072615,-795,0,1780563314,12771.121168459991,396.2265920400023,54174.416106 2026-06-04,08:55:16.000,155,11072628,-795,0,1780563315,12771.08748691,396.2054446500042,54174.5558484 2026-06-04,08:55:17.000,155,11072647,-795,0,1780563316,12771.12790477,396.23364117000165,54174.59777112 2026-06-04,08:55:18.000,155,11072647,-795,0,1780563317,12771.114432149996,396.2547885599997,54174.5558484 2026-06-04,08:55:19.000,155,11072655,-795,0,1780563318,12771.033596429996,396.24773943000037,54174.40911888 2026-06-04,08:55:20.000,155,11072619,-795,0,1780563319,12771.04706905,396.2618376899991,54174.51392568001 2026-06-04,08:55:21.000,155,11072623,-795,0,1780563320,12771.188531560001,396.26888681999844,54174.67462944 2026-06-04,08:55:22.000,155,11072659,-795,0,1780563321,12771.141377389991,396.2618376899991,54174.67462944 2026-06-04,08:55:23.000,155,11072617,-795,0,1780563322,12771.161586319991,396.26888681999844,54174.67462944 2026-06-04,08:55:25.000,155,11072692,-795,0,1780563324,12771.02012380999,396.23364117000165,54174.36719616 2026-06-04,08:55:25.000,155,11072688,-795,0,1780563324,12771.114432149996,396.23364117000165,54174.5558484 2026-06-04,08:55:26.000,155,11072596,-795,0,1780563325,12771.100959529991,396.24773943000037,54174.632706719996 2026-06-04,08:55:27.000,155,11072627,-795,0,1780563326,12771.080750599991,396.240690300001,54174.5558484 2026-06-04,08:55:28.000,155,11072658,-795,0,1780563327,12771.02012380999,396.2547885599997,54174.47200296001 2026-06-04,08:55:29.000,155,11072665,-795,0,1780563328,12771.080750599991,396.23364117000165,54174.58379688 2026-06-04,08:55:30.000,155,11072678,-795,0,1780563329,12771.154850009996,396.21954291000293,54174.64668096 2026-06-04,08:55:31.000,155,11072605,-795,0,1780563330,12771.202004179991,396.23364117000165,54174.77244912 2026-06-04,08:55:32.000,155,11072669,-795,0,1780563331,12771.121168459991,396.23364117000165,54174.632706719996 2026-06-04,08:55:33.000,155,11072662,-795,0,1780563332,12771.154850009996,396.2759359499978,54174.73052640001 2026-06-04,08:55:35.000,155,11072662,-795,0,1780563334,12771.080750599991,396.2547885599997,54174.451041600005 2026-06-04,08:55:35.000,155,11072645,-795,0,1780563334,12771.12790477,396.26888681999844,54174.65366808 2026-06-04,08:55:36.000,155,11072655,-795,0,1780563335,12771.215476799996,396.3041324700025,54174.800397599996 2026-06-04,08:55:37.000,155,11072672,-795,0,1780563336,12771.262630969992,396.3041324700025,54174.856294560006 2026-06-04,08:55:38.000,155,11072652,-795,0,1780563337,12771.242422039992,396.2547885599997,54174.905204400005 2026-06-04,08:55:39.000,155,11072588,-795,0,1780563338,12771.255894659997,396.33232898999995,54174.84232032 2026-06-04,08:55:40.000,155,11072710,-795,0,1780563339,12771.195267869996,396.28298508000444,54174.70956504001 2026-06-04,08:55:41.000,155,11072643,-795,0,1780563340,12771.269367280001,396.3252798600006,54174.79341048 2026-06-04,08:55:42.000,155,11072676,-795,0,1780563341,12771.296312519997,396.3111816000019,54174.89123016 2026-06-04,08:55:43.000,155,11072635,-795,0,1780563342,12771.154850009996,396.3252798600006,54174.84232032 2026-06-04,08:55:45.000,155,11072659,-795,0,1780563344,12771.228949420001,396.3746237700034,54174.94014 2026-06-04,08:55:46.000,155,11072693,-795,0,1780563345,12771.262630969992,396.367574640004,54174.99603696001 2026-06-04,08:55:47.000,155,11072585,-795,0,1780563346,12771.276103589997,396.367574640004,54174.91917864 2026-06-04,08:55:48.000,155,11072616,-795,0,1780563347,12771.235685729996,396.3746237700034,54174.905204400005 2026-06-04,08:55:49.000,155,11072704,-795,0,1780563348,12771.168322630001,396.367574640004,54174.800397599996 2026-06-04,08:55:50.000,155,11072557,-795,0,1780563349,12771.168322630001,396.353476379998,54174.77244912 2026-06-04,08:55:51.000,155,11072637,-795,0,1780563350,12771.114432149996,396.353476379998,54174.737513520005 2026-06-04,08:55:52.000,155,11072667,-795,0,1780563351,12771.175058939996,396.3746237700034,54174.94712712001 2026-06-04,08:55:53.000,155,11072666,-795,0,1780563352,12771.208740490001,396.38167290000274,54174.94712712001 2026-06-04,08:55:54.000,155,11072643,-795,0,1780563353,12771.202004179991,396.38167290000274,54175.003024080004 2026-06-04,08:55:56.000,155,11072642,-795,0,1780563355,12771.06727798,396.367574640004,54174.765462 2026-06-04,08:55:56.000,155,11072580,-795,0,1780563355,12771.134641079996,396.34642724999867,54174.80738472001 2026-06-04,08:55:57.000,155,11072690,-795,0,1780563356,12771.08748691,396.367574640004,54174.75148776 2026-06-04,08:55:58.000,155,11072619,-795,0,1780563357,12771.094223219996,396.31823073000123,54174.82135896 2026-06-04,08:55:59.000,155,11072648,-795,0,1780563358,12771.094223219996,396.3393781199993,54174.884243040004 2026-06-04,08:56:00.000,155,11072609,-795,0,1780563359,12771.10769584,396.3041324700025,54174.86328168 2026-06-04,08:56:01.000,155,11072676,-795,0,1780563360,12771.12790477,396.3041324700025,54174.89821728001 2026-06-04,08:56:02.000,155,11072666,-795,0,1780563361,12771.114432149996,396.2618376899991,54174.8702688 2026-06-04,08:56:03.000,155,11072603,-795,0,1780563362,12771.154850009996,396.2759359499978,54174.98904984 2026-06-04,08:56:04.000,155,11072637,-795,0,1780563363,12771.10769584,396.21954291000293,54174.92616576001 2026-06-04,08:56:06.000,155,11072622,-795,0,1780563365,12771.033596429996,396.17019900000014,54174.73052640001 2026-06-04,08:56:06.000,155,11072650,-715,0,1780563365,12771.094223219996,396.1913463899982,54174.884243040004 2026-06-04,08:56:07.000,155,11072651,-795,0,1780563366,12771.06727798,396.1772481299995,54174.94014 2026-06-04,08:56:08.000,155,11072676,-795,0,1780563367,12771.154850009996,396.1772481299995,54175.01699832001 2026-06-04,08:56:09.000,155,11072651,-795,0,1780563368,12771.134641079996,396.1772481299995,54174.98206272 2026-06-04,08:56:10.000,155,11072662,-795,0,1780563369,12771.161586319991,396.127904220004,54174.93315288 2026-06-04,08:56:11.000,155,11072606,-795,0,1780563370,12771.228949420001,396.14905161000206,54175.06590816001 2026-06-04,08:56:12.000,155,11072603,-795,0,1780563371,12771.202004179991,396.14905161000206,54175.05892104 2026-06-04,08:56:13.000,155,11072655,-795,0,1780563372,12771.222213109992,396.127904220004,54175.003024080004 2026-06-04,08:56:14.000,155,11072625,-795,0,1780563373,12771.188531560001,396.13495335000334,54174.93315288 2026-06-04,08:56:16.000,155,11072610,-795,0,1780563375,12771.154850009996,396.13495335000334,54174.82834608001 2026-06-04,08:56:16.000,155,11072627,-795,0,1780563375,12771.249158350001,396.1208550900046,54175.03795968 2026-06-04,08:56:17.000,155,11072649,-795,0,1780563376,12771.343466689992,396.1772481299995,54175.13577936 2026-06-04,08:56:18.000,155,11072646,-795,0,1780563377,12771.390620860002,396.14905161000206,54175.26154752001 2026-06-04,08:56:19.000,155,11072636,-795,0,1780563378,12771.356939309997,396.1208550900046,54175.219624800004 2026-06-04,08:56:20.000,155,11072614,-795,0,1780563379,12771.323257759992,396.13495335000334,54175.003024080004 2026-06-04,08:56:21.000,155,11072606,-795,0,1780563380,12771.350203000002,396.14905161000206,54175.023985440006 2026-06-04,08:56:22.000,155,11072670,-795,0,1780563381,12771.303048829992,396.14905161000206,54175.15674072 2026-06-04,08:56:23.000,155,11072671,-795,0,1780563382,12771.356939309997,396.17019900000014,54175.26154752001 2026-06-04,08:56:24.000,155,11072689,-795,0,1780563383,12771.343466689992,396.18429725999886,54175.22661192 2026-06-04,08:56:26.000,155,11072633,-795,0,1780563385,12771.296312519997,396.17019900000014,54174.98206272 2026-06-04,08:56:26.000,155,11072635,-795,0,1780563385,12771.329994070002,396.1772481299995,54175.16372784001 2026-06-04,08:56:27.000,155,11072573,-795,0,1780563386,12771.370411930002,396.2547885599997,54175.20565056 2026-06-04,08:56:28.000,155,11072613,-795,0,1780563387,12771.309785140002,396.21954291000293,54175.10783088 2026-06-04,08:56:29.000,155,11072685,-795,0,1780563388,12771.289576210002,396.21954291000293,54175.13577936 2026-06-04,08:56:30.000,155,11072657,-795,0,1780563389,12771.296312519997,396.19839552000485,54175.04494680001 2026-06-04,08:56:31.000,155,11072622,-795,0,1780563390,12771.269367280001,396.24773943000037,54175.04494680001 2026-06-04,08:56:32.000,155,11072686,-795,0,1780563391,12771.309785140002,396.1913463899982,54175.121805120005 2026-06-04,08:56:33.000,155,11072650,-795,0,1780563392,12771.269367280001,396.19839552000485,54175.13577936 2026-06-04,08:56:34.000,155,11072656,-795,0,1780563393,12771.350203000002,396.1913463899982,54175.23359904001 2026-06-04,08:56:36.000,155,11072669,-795,0,1780563395,12771.242422039992,396.17019900000014,54174.94014 2026-06-04,08:56:36.000,155,11072571,-755,0,1780563395,12771.282839899992,396.2054446500042,54174.89821728001 2026-06-04,08:56:37.000,155,11072582,-795,0,1780563396,12771.377148239997,396.19839552000485,54175.08686952 2026-06-04,08:56:38.000,155,11072673,-795,0,1780563397,12771.377148239997,396.24773943000037,54175.26154752001 2026-06-04,08:56:39.000,155,11072657,-795,0,1780563398,12771.356939309997,396.240690300001,54175.22661192 2026-06-04,08:56:40.000,155,11072649,-795,0,1780563399,12771.377148239997,396.23364117000165,54175.20565056 2026-06-04,08:56:41.000,155,11072689,-795,0,1780563400,12771.424302409992,396.2265920400023,54175.2545604 2026-06-04,08:56:42.000,155,11072630,-795,0,1780563401,12771.491665510002,396.21954291000293,54175.37334144 2026-06-04,08:56:43.000,155,11072571,-795,0,1780563402,12771.491665510002,396.240690300001,54175.37334144 2026-06-04,08:56:44.000,155,11072666,-795,0,1780563403,12771.383884549992,396.23364117000165,54175.121805120005 2026-06-04,08:56:46.000,155,11072643,-795,0,1780563405,12771.437775029997,396.29708334000316,54175.240586160005 2026-06-04,08:56:47.000,155,11072670,-795,0,1780563406,12771.498401819998,396.28298508000444,54175.36635432 2026-06-04,08:56:48.000,155,11072634,-795,0,1780563407,12771.545555989993,396.2900342100038,54175.42923840001 2026-06-04,08:56:49.000,155,11072630,-795,0,1780563408,12771.545555989993,396.3041324700025,54175.5340452 2026-06-04,08:56:50.000,155,11072653,-795,0,1780563409,12771.612919089988,396.31823073000123,54175.58295504 2026-06-04,08:56:51.000,155,11072604,-795,0,1780563410,12771.592710159988,396.29708334000316,54175.52007096001 2026-06-04,08:56:52.000,155,11072606,-795,0,1780563411,12771.599446469998,396.36052551000466,54175.44321264 2026-06-04,08:56:53.000,155,11072640,-795,0,1780563412,12771.646600639993,396.3393781199993,54175.56199368 2026-06-04,08:56:54.000,155,11072645,-795,0,1780563413,12771.626391709993,396.31823073000123,54175.54801944001 2026-06-04,08:56:55.000,155,11072652,-795,0,1780563414,12771.572501229988,396.367574640004,54175.464174 2026-06-04,08:56:57.000,155,11072637,-795,0,1780563416,12771.572501229988,396.367574640004,54175.31744448 2026-06-04,08:56:57.000,155,11072623,-795,0,1780563416,12771.680282189998,396.41691854999954,54175.575967920005 2026-06-04,08:56:58.000,155,11072661,-795,0,1780563417,12771.673545879989,396.43101680999825,54175.68776184001 2026-06-04,08:56:59.000,155,11072557,-795,0,1780563418,12771.713963739989,396.4380659400049,54175.73667168001 2026-06-04,08:57:00.000,155,11072623,-795,0,1780563419,12771.700491119998,396.44511507000425,54175.63186488 2026-06-04,08:57:01.000,155,11072655,-795,0,1780563420,12771.653336949988,396.41691854999954,54175.56898080001 2026-06-04,08:57:02.000,155,11072630,-795,0,1780563421,12771.680282189998,396.49445897999976,54175.673787600004 2026-06-04,08:57:03.000,155,11072630,-795,0,1780563422,12771.700491119998,396.48036072000104,54175.743658800006 2026-06-04,08:57:04.000,155,11072632,-795,0,1780563423,12771.734172669989,396.4874098500004,54175.82051712 2026-06-04,08:57:05.000,155,11072659,-795,0,1780563424,12771.713963739989,396.4874098500004,54175.75064592 2026-06-04,08:57:07.000,155,11072640,-795,0,1780563426,12771.653336949988,396.52970463000383,54175.58994216 2026-06-04,08:57:07.000,155,11072570,-795,0,1780563426,12771.700491119998,396.5367537600032,54175.77160728 2026-06-04,08:57:08.000,155,11072588,-795,0,1780563427,12771.700491119998,396.56495028000063,54175.792568640005 2026-06-04,08:57:09.000,155,11072627,-795,0,1780563428,12771.713963739989,396.5367537600032,54175.75763304 2026-06-04,08:57:10.000,155,11072636,-795,0,1780563429,12771.673545879989,396.54380289000255,54175.77160728 2026-06-04,08:57:11.000,155,11072654,-795,0,1780563430,12771.592710159988,396.51560636999784,54175.63186488 2026-06-04,08:57:12.000,155,11072652,-755,0,1780563431,12771.585973849993,396.5015081099991,54175.722697440004 2026-06-04,08:57:13.000,155,11072619,-795,0,1780563432,12771.720700049998,396.52970463000383,54175.87641408 2026-06-04,08:57:14.000,155,11072674,-795,0,1780563433,12771.700491119998,396.5367537600032,54175.911349680006 2026-06-04,08:57:15.000,155,11072614,-795,0,1780563434,12771.713963739989,396.5367537600032,54175.862439840006 2026-06-04,08:57:17.000,155,11072674,-795,0,1780563436,12771.565764919993,396.5367537600032,54175.54103232 2026-06-04,08:57:17.000,155,11072646,-795,0,1780563436,12771.646600639993,396.52970463000383,54175.76462016001 2026-06-04,08:57:18.000,155,11072647,-795,0,1780563437,12771.612919089988,396.54380289000255,54175.76462016001 2026-06-04,08:57:19.000,155,11072626,-795,0,1780563438,12771.639864329998,396.55790115000127,54175.95327240001 2026-06-04,08:57:20.000,155,11072620,-795,0,1780563439,12771.687018499993,396.62839245000214,54176.01615648 2026-06-04,08:57:21.000,155,11072642,-795,0,1780563440,12771.680282189998,396.6001959300047,54175.9183368 2026-06-04,08:57:22.000,155,11072633,-795,0,1780563441,12771.660073259998,396.6213433200028,54175.87641408 2026-06-04,08:57:23.000,155,11072610,-795,0,1780563442,12771.713963739989,396.6354415800015,54176.01615648 2026-06-04,08:57:24.000,155,11072619,-795,0,1780563443,12771.673545879989,396.6495398400002,54175.98122088001 2026-06-04,08:57:25.000,155,11072653,-795,0,1780563444,12771.673545879989,396.6847854900043,54176.02314360001 2026-06-04,08:57:27.000,155,11072691,-795,0,1780563446,12771.633128019988,396.69183462000365,54176.030130720006 2026-06-04,08:57:27.000,155,11072557,-795,0,1780563446,12771.471456580002,396.66363809999893,54175.694748960006 2026-06-04,08:57:28.000,155,11072647,-795,0,1780563447,12771.673545879989,396.72708027000044,54176.11397616 2026-06-04,08:57:29.000,155,11072658,-795,0,1780563448,12771.700491119998,396.74117852999916,54176.28166704 2026-06-04,08:57:30.000,155,11072646,-795,0,1780563449,12771.666809569993,396.7482276599985,54176.25371856 2026-06-04,08:57:31.000,155,11072601,-795,0,1780563450,12771.673545879989,396.7341293999998,54176.12096328001 2026-06-04,08:57:32.000,155,11072595,-795,0,1780563451,12771.606182779993,396.77642418000323,54176.176860240004 2026-06-04,08:57:33.000,155,11072665,-795,0,1780563452,12771.579237539998,396.79052244000195,54176.21179584 2026-06-04,08:57:34.000,155,11072696,-795,0,1780563453,12771.565764919993,396.7834733100026,54176.15589888 2026-06-04,08:57:35.000,155,11072660,-795,0,1780563454,12771.532083370003,396.7482276599985,54176.127950400005 2026-06-04,08:57:37.000,155,11072633,-795,0,1780563456,12771.498401819998,396.7200311400011,54175.99519512 2026-06-04,08:57:37.000,155,11072650,-795,0,1780563456,12771.545555989993,396.74117852999916,54176.23974432001 2026-06-04,08:57:38.000,155,11072659,-795,0,1780563457,12771.491665510002,396.7482276599985,54176.16987312001 2026-06-04,08:57:39.000,155,11072620,-795,0,1780563458,12771.579237539998,396.6847854900043,54176.344551120004 2026-06-04,08:57:40.000,155,11072581,-795,0,1780563459,12771.545555989993,396.67773635999765,54176.33057688 2026-06-04,08:57:41.000,155,11072684,-795,0,1780563460,12771.538819679998,396.67773635999765,54176.30961552 2026-06-04,08:57:42.000,155,11072672,-795,0,1780563461,12771.505138129993,396.67773635999765,54176.14891176001 2026-06-04,08:57:43.000,155,11072631,-795,0,1780563462,12771.518610749998,396.6142941900034,54176.21179584 2026-06-04,08:57:44.000,155,11072707,-795,0,1780563463,12771.606182779993,396.59314679999807,54176.30961552 2026-06-04,08:57:45.000,155,11072699,-795,0,1780563464,12771.606182779993,396.6001959300047,54176.295641280005 2026-06-04,08:57:47.000,155,11072567,-795,0,1780563466,12771.612919089988,396.55790115000127,54176.28865416001 2026-06-04,08:57:48.000,155,11072624,-795,0,1780563467,12771.612919089988,396.5367537600032,54176.30961552 2026-06-04,08:57:49.000,155,11072630,-795,0,1780563468,12771.565764919993,396.5015081099991,54176.33756400001 2026-06-04,08:57:50.000,155,11072695,-795,0,1780563469,12771.538819679998,396.5015081099991,54176.23974432001 2026-06-04,08:57:51.000,155,11072706,-795,0,1780563470,12771.457983959997,396.4662624600023,54176.14192464 2026-06-04,08:57:52.000,155,11072674,-795,0,1780563471,12771.478192889997,396.4733115900017,54176.13493752 2026-06-04,08:57:53.000,155,11072679,-795,0,1780563472,12771.565764919993,396.4098694200002,54176.365512480006 2026-06-04,08:57:54.000,155,11072650,-795,0,1780563473,12771.559028609998,396.4662624600023,54176.31660264001 2026-06-04,08:57:55.000,155,11072621,-795,0,1780563474,12771.525347059993,396.4380659400049,54176.11397616 2026-06-04,08:57:56.000,155,11072637,-755,0,1780563475,12771.552292300003,396.45921333000297,54176.33057688 2026-06-04,08:57:58.000,155,11072687,-795,0,1780563477,12771.498401819998,396.4380659400049,54176.03711784 2026-06-04,08:57:58.000,155,11072651,-795,0,1780563477,12771.532083370003,396.49445897999976,54176.21179584 2026-06-04,08:57:59.000,155,11072672,-795,0,1780563478,12771.559028609998,396.44511507000425,54176.365512480006 2026-06-04,08:58:00.000,155,11072690,-795,0,1780563479,12771.612919089988,396.5015081099991,54176.40044808 2026-06-04,08:58:01.000,155,11072654,-795,0,1780563480,12771.565764919993,396.4521642000036,54176.35852536001 2026-06-04,08:58:02.000,155,11072653,-795,0,1780563481,12771.532083370003,396.4874098500004,54176.28166704 2026-06-04,08:58:03.000,155,11072626,-795,0,1780563482,12771.660073259998,396.4733115900017,54176.42140944 2026-06-04,08:58:04.000,155,11072621,-795,0,1780563483,12771.545555989993,396.5226555000045,54176.27467992 2026-06-04,08:58:05.000,155,11072654,-795,0,1780563484,12771.592710159988,396.4662624600023,54176.40044808 2026-06-04,08:58:06.000,155,11072656,-795,0,1780563485,12771.579237539998,396.51560636999784,54176.27467992 2026-06-04,08:58:08.000,155,11072627,-795,0,1780563487,12771.565764919993,396.4380659400049,54176.127950400005 2026-06-04,08:58:08.000,155,11072661,-795,0,1780563487,12771.579237539998,396.4874098500004,54176.38647384001 2026-06-04,08:58:09.000,155,11072646,-795,0,1780563488,12771.660073259998,396.44511507000425,54176.52621624001 2026-06-04,08:58:10.000,155,11072683,-795,0,1780563489,12771.653336949988,396.4662624600023,54176.512242000004 2026-06-04,08:58:11.000,155,11072611,-795,0,1780563490,12771.713963739989,396.41691854999954,54176.60307456001 2026-06-04,08:58:12.000,155,11072613,-795,0,1780563491,12771.633128019988,396.4380659400049,54176.43538368001 2026-06-04,08:58:13.000,155,11072620,-795,0,1780563492,12771.680282189998,396.38167290000274,54176.47031928 2026-06-04,08:58:14.000,155,11072647,-795,0,1780563493,12771.747645289994,396.38167290000274,54176.6170488 2026-06-04,08:58:15.000,155,11072665,-795,0,1780563494,12771.720700049998,396.3111816000019,54176.63801016 2026-06-04,08:58:16.000,155,11072709,-795,0,1780563495,12771.673545879989,396.33232898999995,54176.54019048 2026-06-04,08:58:18.000,155,11072633,-795,0,1780563497,12771.673545879989,396.2618376899991,54176.31660264001 2026-06-04,08:58:18.000,155,11072695,-795,0,1780563497,12771.747645289994,396.3393781199993,54176.631023040005 2026-06-04,08:58:19.000,155,11072664,-795,0,1780563498,12771.666809569993,396.2900342100038,54176.344551120004 2026-06-04,08:58:20.000,155,11072672,-795,0,1780563499,12771.781326839999,396.31823073000123,54176.65897152 2026-06-04,08:58:21.000,155,11072666,-795,0,1780563500,12771.801535769999,396.23364117000165,54176.62403592001 2026-06-04,08:58:22.000,155,11072673,-795,0,1780563501,12771.781326839999,396.3041324700025,54176.56813896 2026-06-04,08:58:23.000,155,11072674,-795,0,1780563502,12771.754381599989,396.21249378000357,54176.57512608001 2026-06-04,08:58:24.000,155,11072625,-795,0,1780563503,12771.781326839999,396.2759359499978,54176.5471776 2026-06-04,08:58:25.000,155,11072691,-795,0,1780563504,12771.868898869994,396.240690300001,54176.728842720004 2026-06-04,08:58:26.000,155,11072677,-795,0,1780563505,12771.882371489999,396.2547885599997,54176.76377832 2026-06-04,08:58:28.000,155,11072632,-795,0,1780563507,12771.767854219994,396.21954291000293,54176.50525488001 2026-06-04,08:58:28.000,155,11072641,-795,0,1780563507,12771.788063149994,396.26888681999844,54176.582113200006 2026-06-04,08:58:29.000,155,11072695,-795,0,1780563508,12771.794799459989,396.240690300001,54176.68692 2026-06-04,08:58:30.000,155,11072619,-795,0,1780563509,12771.815008389989,396.3252798600006,54176.71486848 2026-06-04,08:58:31.000,155,11072643,-795,0,1780563510,12771.808272079994,396.24773943000037,54176.67294576001 2026-06-04,08:58:32.000,155,11072661,-795,0,1780563511,12771.720700049998,396.29708334000316,54176.58910032 2026-06-04,08:58:33.000,155,11072697,-795,0,1780563512,12771.767854219994,396.2900342100038,54176.63801016 2026-06-04,08:58:34.000,155,11072684,-795,0,1780563513,12771.747645289994,396.26888681999844,54176.582113200006 2026-06-04,08:58:35.000,155,11072630,-795,0,1780563514,12771.815008389989,396.29708334000316,54176.72185560001 2026-06-04,08:58:36.000,155,11072625,-795,0,1780563515,12771.734172669989,396.33232898999995,54176.73582984 2026-06-04,08:58:38.000,155,11072633,-795,0,1780563517,12771.727436359994,396.3252798600006,54176.43538368001 2026-06-04,08:58:38.000,155,11072645,-795,0,1780563517,12771.693754809989,396.36052551000466,54176.631023040005 2026-06-04,08:58:39.000,155,11072632,-795,0,1780563518,12771.740908979998,396.34642724999867,54176.749804080006 2026-06-04,08:58:40.000,155,11072656,-795,0,1780563519,12771.761117909999,396.3887220300021,54176.77775256 2026-06-04,08:58:41.000,155,11072667,-635,0,1780563520,12771.754381599989,396.3887220300021,54176.79172680001 2026-06-04,08:58:42.000,155,11072676,-795,0,1780563521,12771.727436359994,396.4380659400049,54176.69390712001 2026-06-04,08:58:43.000,155,11072618,-795,0,1780563522,12771.788063149994,396.4098694200002,54176.847623760004 2026-06-04,08:58:44.000,155,11072651,-795,0,1780563523,12771.747645289994,396.4380659400049,54176.798713920005 2026-06-04,08:58:45.000,155,11072648,-795,0,1780563524,12771.794799459989,396.4733115900017,54176.78473968 2026-06-04,08:58:46.000,155,11072604,-795,0,1780563525,12771.700491119998,396.48036072000104,54176.60307456001 2026-06-04,08:58:48.000,155,11072654,-795,0,1780563527,12771.700491119998,396.52970463000383,54176.77775256 2026-06-04,08:58:49.000,155,11072625,-635,0,1780563528,12771.794799459989,396.5226555000045,54176.90352072 2026-06-04,08:58:50.000,155,11072673,-795,0,1780563529,12771.781326839999,396.54380289000255,54176.95243056 2026-06-04,08:58:51.000,155,11072653,-795,0,1780563530,12771.774590529989,396.5226555000045,54176.98037904 2026-06-04,08:58:52.000,155,11072640,-795,0,1780563531,12771.740908979998,396.5508520200019,54176.73582984 2026-06-04,08:58:53.000,155,11072618,-795,0,1780563532,12771.781326839999,396.5508520200019,54176.896533600004 2026-06-04,08:58:54.000,155,11072615,-795,0,1780563533,12771.740908979998,396.6213433200028,54176.97339192 2026-06-04,08:58:55.000,155,11072626,-795,0,1780563534,12771.767854219994,396.5508520200019,54176.99435328 2026-06-04,08:58:56.000,155,11072650,-795,0,1780563535,12771.700491119998,396.6001959300047,54176.91050784001 2026-06-04,08:58:57.000,155,11072635,-795,0,1780563536,12771.734172669989,396.56495028000063,54176.92448208 2026-06-04,08:58:59.000,155,11072671,-755,0,1780563538,12771.619655399998,396.57199941,54176.66595864 2026-06-04,08:58:59.000,155,11072660,-795,0,1780563538,12771.767854219994,396.57904853999935,54177.02928888001 2026-06-04,08:59:00.000,155,11072627,-795,0,1780563539,12771.754381599989,396.54380289000255,54177.02230176 2026-06-04,08:59:01.000,155,11072614,-795,0,1780563540,12771.761117909999,396.5226555000045,54176.94544344 2026-06-04,08:59:02.000,155,11072636,-795,0,1780563541,12771.774590529989,396.54380289000255,54177.00832752001 2026-06-04,08:59:03.000,155,11072644,-795,0,1780563542,12771.761117909999,396.51560636999784,54176.94544344 2026-06-04,08:59:04.000,155,11072604,-795,0,1780563543,12771.774590529989,396.51560636999784,54177.11313432 2026-06-04,08:59:05.000,155,11072649,-795,0,1780563544,12771.949734589994,396.49445897999976,54177.3157608 2026-06-04,08:59:06.000,155,11072692,-795,0,1780563545,12771.83521731999,396.5367537600032,54177.10614720001 2026-06-04,08:59:07.000,155,11072731,-795,0,1780563546,12771.94299828,396.4874098500004,54177.27383808001 2026-06-04,08:59:09.000,155,11072689,-795,0,1780563548,12771.821744699999,396.45921333000297,54176.95243056 2026-06-04,08:59:09.000,155,11072634,-795,0,1780563548,12771.909316729994,396.4521642000036,54177.00832752001 2026-06-04,08:59:10.000,155,11072639,-795,0,1780563549,12771.868898869994,396.4662624600023,54177.02230176 2026-06-04,08:59:11.000,155,11072634,-795,0,1780563550,12771.92278935,396.43101680999825,54177.09217296 2026-06-04,08:59:12.000,155,11072622,-795,0,1780563551,12771.862162559999,396.4733115900017,54177.16204416 2026-06-04,08:59:13.000,155,11072643,-795,0,1780563552,12771.91605303999,396.4521642000036,54177.14806992 2026-06-04,08:59:14.000,155,11072594,-795,0,1780563553,12771.848689939994,396.44511507000425,54177.02928888001 2026-06-04,08:59:15.000,155,11072620,-795,0,1780563554,12771.93626196999,396.4028202900008,54177.183005520004 2026-06-04,08:59:16.000,155,11072683,-795,0,1780563555,12771.868898869994,396.4028202900008,54177.12012144 2026-06-04,08:59:17.000,155,11072642,-795,0,1780563556,12771.889107799994,396.38167290000274,54177.15505704001 2026-06-04,08:59:19.000,155,11072641,-795,0,1780563558,12771.761117909999,396.3887220300021,54176.87557224 2026-06-04,08:59:19.000,155,11072591,-795,0,1780563558,12771.821744699999,396.39577116000146,54177.10614720001 2026-06-04,08:59:20.000,155,11072640,-795,0,1780563559,12771.868898869994,396.353476379998,54177.203966880006 2026-06-04,08:59:21.000,155,11072699,-795,0,1780563560,12771.882371489999,396.38167290000274,54177.3157608 2026-06-04,08:59:22.000,155,11072647,-795,0,1780563561,12771.828481009994,396.38167290000274,54177.30877368 2026-06-04,08:59:23.000,155,11072608,-795,0,1780563562,12771.828481009994,396.36052551000466,54177.16204416 2026-06-04,08:59:24.000,155,11072603,-795,0,1780563563,12771.808272079994,396.353476379998,54177.09916008 2026-06-04,08:59:25.000,155,11072647,-795,0,1780563564,12771.761117909999,396.36052551000466,54177.21794112 2026-06-04,08:59:26.000,155,11072610,-795,0,1780563565,12771.761117909999,396.3746237700034,54177.3157608 2026-06-04,08:59:27.000,155,11072631,-795,0,1780563566,12771.707227429994,396.3887220300021,54177.15505704001 2026-06-04,08:59:29.000,155,11072592,-795,0,1780563568,12771.639864329998,396.353476379998,54176.95243056 2026-06-04,08:59:29.000,155,11072637,-795,0,1780563568,12771.700491119998,396.3746237700034,54177.231915360004 2026-06-04,08:59:30.000,155,11072667,-795,0,1780563569,12771.700491119998,396.367574640004,54177.36467064001 2026-06-04,08:59:31.000,155,11072593,-795,0,1780563570,12771.734172669989,396.4098694200002,54177.33672216 2026-06-04,08:59:32.000,155,11072690,-795,0,1780563571,12771.639864329998,396.4028202900008,54177.2808252 2026-06-04,08:59:33.000,155,11072667,-795,0,1780563572,12771.619655399998,396.4028202900008,54177.1410828 2026-06-04,08:59:34.000,155,11072690,-795,0,1780563573,12771.619655399998,396.3887220300021,54177.24588960001 2026-06-04,08:59:35.000,155,11072669,-795,0,1780563574,12771.646600639993,396.3887220300021,54177.39261912001 2026-06-04,08:59:36.000,155,11072657,-795,0,1780563575,12771.673545879989,396.43101680999825,54177.469477440005 2026-06-04,08:59:37.000,155,11072637,-795,0,1780563576,12771.687018499993,396.4028202900008,54177.37864488 2026-06-04,08:59:39.000,155,11072693,-795,0,1780563578,12771.538819679998,396.4380659400049,54177.16204416 2026-06-04,08:59:39.000,155,11072654,-795,0,1780563578,12771.612919089988,396.4521642000036,54177.301786560005 2026-06-04,08:59:40.000,155,11072651,-795,0,1780563579,12771.619655399998,396.44511507000425,54177.350696400004 2026-06-04,08:59:41.000,155,11072693,-795,0,1780563580,12771.572501229988,396.4733115900017,54177.40659336 2026-06-04,08:59:42.000,155,11072613,-795,0,1780563581,12771.606182779993,396.4733115900017,54177.420567600006 2026-06-04,08:59:43.000,155,11072633,-795,0,1780563582,12771.559028609998,396.4874098500004,54177.35768352 2026-06-04,08:59:44.000,155,11072635,-795,0,1780563583,12771.518610749998,396.48036072000104,54177.32274792001 2026-06-04,08:59:45.000,155,11072645,-795,0,1780563584,12771.639864329998,396.4733115900017,54177.54633576 2026-06-04,08:59:46.000,155,11072657,-635,0,1780563585,12771.619655399998,396.45921333000297,54177.55332288 2026-06-04,08:59:47.000,155,11072636,-795,0,1780563586,12771.633128019988,396.44511507000425,54177.49043880001 2026-06-04,08:59:49.000,155,11072637,-795,0,1780563588,12771.572501229988,396.4733115900017,54177.40659336 2026-06-04,08:59:50.000,155,11072620,-795,0,1780563589,12771.545555989993,396.4239676799989,54177.39261912001 2026-06-04,08:59:51.000,155,11072662,-795,0,1780563590,12771.599446469998,396.41691854999954,54177.55332288 2026-06-04,08:59:52.000,155,11072652,-795,0,1780563591,12771.619655399998,396.39577116000146,54177.47646456 2026-06-04,08:59:53.000,155,11072690,-795,0,1780563592,12771.565764919993,396.41691854999954,54177.40659336 2026-06-04,08:59:54.000,155,11072653,-795,0,1780563593,12771.552292300003,396.4098694200002,54177.35768352 2026-06-04,08:59:55.000,155,11072618,-795,0,1780563594,12771.633128019988,396.39577116000146,54177.48345168 2026-06-04,08:59:56.000,155,11072626,-795,0,1780563595,12771.572501229988,396.41691854999954,54177.40659336 2026-06-04,08:59:57.000,155,11072632,-795,0,1780563596,12771.599446469998,396.38167290000274,54177.51140016001 2026-06-04,08:59:58.000,155,11072611,-795,0,1780563597,12771.606182779993,396.38167290000274,54177.518387280004 2026-06-04,09:00:00.000,155,11072688,-795,0,1780563599,12771.451247650002,396.33232898999995,54177.12012144 2026-06-04,09:00:00.000,155,11072655,-795,0,1780563599,12771.538819679998,396.33232898999995,54177.40659336 2026-06-04,09:00:01.000,155,11072664,-795,0,1780563600,12771.673545879989,396.3041324700025,54177.60921984001 2026-06-04,09:00:02.000,155,11072701,-795,0,1780563601,12771.633128019988,396.33232898999995,54177.61620696 2026-06-04,09:00:03.000,155,11072655,-795,0,1780563602,12771.666809569993,396.26888681999844,54177.63018120001 2026-06-04,09:00:04.000,155,11072616,-795,0,1780563603,12771.592710159988,396.3111816000019,54177.399606240004 2026-06-04,09:00:05.000,155,11072624,-795,0,1780563604,12771.619655399998,396.2618376899991,54177.50441304 2026-06-04,09:00:06.000,155,11072671,-755,0,1780563605,12771.666809569993,396.26888681999844,54177.54633576 2026-06-04,09:00:07.000,155,11072729,-795,0,1780563606,12771.700491119998,396.1913463899982,54177.60223272 2026-06-04,09:00:08.000,155,11072663,-795,0,1780563607,12771.639864329998,396.2265920400023,54177.469477440005 2026-06-04,09:00:10.000,155,11072653,-795,0,1780563609,12771.606182779993,396.18429725999886,54177.34370928001 2026-06-04,09:00:10.000,155,11072639,-795,0,1780563609,12771.740908979998,396.2054446500042,54177.539348640006 2026-06-04,09:00:11.000,155,11072655,-795,0,1780563610,12771.808272079994,396.21954291000293,54177.67909104001 2026-06-04,09:00:12.000,155,11072631,-795,0,1780563611,12771.734172669989,396.1913463899982,54177.60223272 2026-06-04,09:00:13.000,155,11072640,-795,0,1780563612,12771.788063149994,396.1913463899982,54177.60223272 2026-06-04,09:00:14.000,155,11072659,-795,0,1780563613,12771.612919089988,396.1913463899982,54177.28781232 2026-06-04,09:00:15.000,155,11072682,-795,0,1780563614,12771.727436359994,396.21954291000293,54177.567297120004 2026-06-04,09:00:16.000,155,11072613,-795,0,1780563615,12771.848689939994,396.2054446500042,54177.76293648 2026-06-04,09:00:17.000,155,11072666,-795,0,1780563616,12771.868898869994,396.1772481299995,54177.79088496 2026-06-04,09:00:18.000,155,11072663,-795,0,1780563617,12771.83521731999,396.240690300001,54177.7699236 2026-06-04,09:00:20.000,155,11072645,-795,0,1780563619,12771.727436359994,396.18429725999886,54177.48345168 2026-06-04,09:00:20.000,155,11072645,-795,0,1780563619,12771.794799459989,396.2054446500042,54177.637168320005 2026-06-04,09:00:21.000,155,11072686,-795,0,1780563620,12771.808272079994,396.1913463899982,54177.71402664 2026-06-04,09:00:22.000,155,11072659,-795,0,1780563621,12771.821744699999,396.1913463899982,54177.74197512 2026-06-04,09:00:23.000,155,11072647,-795,0,1780563622,12771.808272079994,396.21249378000357,54177.72101376 2026-06-04,09:00:24.000,155,11072670,-795,0,1780563623,12771.740908979998,396.23364117000165,54177.67909104001 2026-06-04,09:00:25.000,155,11072655,-795,0,1780563624,12771.794799459989,396.2759359499978,54177.74896224001 2026-06-04,09:00:26.000,155,11072684,-795,0,1780563625,12771.808272079994,396.21249378000357,54177.82582056001 2026-06-04,09:00:27.000,155,11072662,-675,0,1780563626,12771.828481009994,396.240690300001,54177.8397948 2026-06-04,09:00:28.000,155,11072681,-795,0,1780563627,12771.754381599989,396.240690300001,54177.83280768 2026-06-04,09:00:30.000,155,11072637,-795,0,1780563629,12771.666809569993,396.21249378000357,54177.58127136001 2026-06-04,09:00:30.000,155,11072687,-795,0,1780563629,12771.740908979998,396.23364117000165,54177.69306528 2026-06-04,09:00:31.000,155,11072632,-795,0,1780563630,12771.720700049998,396.28298508000444,54177.686078160004 2026-06-04,09:00:32.000,155,11072651,-795,0,1780563631,12771.781326839999,396.2618376899991,54177.83280768 2026-06-04,09:00:33.000,155,11072650,-795,0,1780563632,12771.774590529989,396.2547885599997,54177.74896224001 2026-06-04,09:00:34.000,155,11072663,-795,0,1780563633,12771.707227429994,396.26888681999844,54177.58127136001 2026-06-04,09:00:35.000,155,11072603,-795,0,1780563634,12771.761117909999,396.24773943000037,54177.79088496 2026-06-04,09:00:36.000,155,11072647,-795,0,1780563635,12771.720700049998,396.2618376899991,54177.74197512 2026-06-04,09:00:37.000,155,11072625,-795,0,1780563636,12771.707227429994,396.26888681999844,54177.707039520006 2026-06-04,09:00:38.000,155,11072655,-795,0,1780563637,12771.646600639993,396.240690300001,54177.58127136001 2026-06-04,09:00:40.000,155,11072644,-795,0,1780563639,12771.612919089988,396.3111816000019,54177.49043880001 2026-06-04,09:00:40.000,155,11072700,-795,0,1780563639,12771.633128019988,396.3252798600006,54177.70005240001 2026-06-04,09:00:41.000,155,11072658,-795,0,1780563640,12771.713963739989,396.28298508000444,54177.853769040004 2026-06-04,09:00:42.000,155,11072643,-795,0,1780563641,12771.700491119998,396.3252798600006,54177.88171752 2026-06-04,09:00:43.000,155,11072609,-795,0,1780563642,12771.713963739989,396.33232898999995,54177.86774328001 2026-06-04,09:00:44.000,155,11072653,-795,0,1780563643,12771.592710159988,396.353476379998,54177.7699236 2026-06-04,09:00:45.000,155,11072664,-795,0,1780563644,12771.626391709993,396.3252798600006,54177.79088496 2026-06-04,09:00:46.000,155,11072641,-795,0,1780563645,12771.599446469998,396.3393781199993,54177.76293648 2026-06-04,09:00:47.000,155,11072620,-795,0,1780563646,12771.626391709993,396.3252798600006,54177.853769040004 2026-06-04,09:00:48.000,155,11072666,-795,0,1780563647,12771.606182779993,396.367574640004,54177.94460160001 2026-06-04,09:00:50.000,155,11072654,-795,0,1780563649,12771.572501229988,396.4098694200002,54177.88870464 2026-06-04,09:00:51.000,155,11072627,-795,0,1780563650,12771.633128019988,396.3746237700034,54178.06338264001 2026-06-04,09:00:52.000,155,11072650,-795,0,1780563651,12771.592710159988,396.3887220300021,54177.95857584 2026-06-04,09:00:53.000,155,11072662,-795,0,1780563652,12771.619655399998,396.43101680999825,54177.909666 2026-06-04,09:00:54.000,155,11072594,-795,0,1780563653,12771.552292300003,396.4521642000036,54177.82582056001 2026-06-04,09:00:55.000,155,11072642,-795,0,1780563654,12771.511874440002,396.5015081099991,54177.83280768 2026-06-04,09:00:56.000,155,11072662,-795,0,1780563655,12771.559028609998,396.49445897999976,54177.972550080005 2026-06-04,09:00:57.000,155,11072690,-795,0,1780563656,12771.666809569993,396.4874098500004,54178.16120232001 2026-06-04,09:00:58.000,155,11072674,-795,0,1780563657,12771.653336949988,396.5015081099991,54178.16120232001 2026-06-04,09:00:59.000,155,11072651,-795,0,1780563658,12771.626391709993,396.5015081099991,54178.1542152 2026-06-04,09:01:01.000,155,11072676,-795,0,1780563660,12771.538819679998,396.48036072000104,54177.79088496 2026-06-04,09:01:01.000,155,11072613,-795,0,1780563660,12771.606182779993,396.48036072000104,54178.0494084 2026-06-04,09:01:02.000,155,11072675,-795,0,1780563661,12771.612919089988,396.5367537600032,54178.1192796 2026-06-04,09:01:03.000,155,11072678,-795,0,1780563662,12771.646600639993,396.51560636999784,54178.16818944 2026-06-04,09:01:04.000,155,11072653,-795,0,1780563663,12771.545555989993,396.5226555000045,54178.11229248001 2026-06-04,09:01:05.000,155,11072671,-795,0,1780563664,12771.579237539998,396.5367537600032,54178.07735688 2026-06-04,09:01:06.000,155,11072647,-795,0,1780563665,12771.626391709993,396.55790115000127,54178.2240864 2026-06-04,09:01:07.000,155,11072628,-795,0,1780563666,12771.673545879989,396.51560636999784,54178.16818944 2026-06-04,09:01:08.000,155,11072651,-795,0,1780563667,12771.626391709993,396.52970463000383,54178.16818944 2026-06-04,09:01:09.000,155,11072684,-795,0,1780563668,12771.639864329998,396.52970463000383,54178.021459920004 2026-06-04,09:01:11.000,155,11072659,-795,0,1780563670,12771.511874440002,396.5226555000045,54177.81883344 2026-06-04,09:01:11.000,155,11072684,-795,0,1780563670,12771.639864329998,396.48036072000104,54178.07735688 2026-06-04,09:01:12.000,155,11072654,-795,0,1780563671,12771.666809569993,396.49445897999976,54178.21709928 2026-06-04,09:01:13.000,155,11072669,-795,0,1780563672,12771.680282189998,396.4874098500004,54178.24504776 2026-06-04,09:01:14.000,155,11072657,-795,0,1780563673,12771.660073259998,396.5085572399985,54178.189150800004 2026-06-04,09:01:15.000,155,11072579,-795,0,1780563674,12771.612919089988,396.45921333000297,54177.96556296001 2026-06-04,09:01:16.000,155,11072626,-795,0,1780563675,12771.639864329998,396.44511507000425,54178.070369760004 2026-06-04,09:01:17.000,155,11072645,-795,0,1780563676,12771.619655399998,396.4662624600023,54178.01447280001 2026-06-04,09:01:18.000,155,11072625,-755,0,1780563677,12771.639864329998,396.4521642000036,54178.12626672 2026-06-04,09:01:19.000,155,11072635,-795,0,1780563678,12771.572501229988,396.43101680999825,54178.00748568 2026-06-04,09:01:21.000,155,11072627,-795,0,1780563680,12771.505138129993,396.39577116000146,54177.84678192001 2026-06-04,09:01:21.000,155,11072651,-795,0,1780563680,12771.579237539998,396.4028202900008,54178.06338264001 2026-06-04,09:01:22.000,155,11072664,-795,0,1780563681,12771.592710159988,396.39577116000146,54178.16818944 2026-06-04,09:01:23.000,155,11072602,-795,0,1780563682,12771.599446469998,396.4028202900008,54178.14722808 2026-06-04,09:01:24.000,155,11072632,-795,0,1780563683,12771.572501229988,396.353476379998,54178.070369760004 2026-06-04,09:01:25.000,155,11072649,-795,0,1780563684,12771.511874440002,396.36052551000466,54177.909666 2026-06-04,09:01:26.000,155,11072641,-795,0,1780563685,12771.431038720002,396.4028202900008,54177.972550080005 2026-06-04,09:01:27.000,155,11072645,-795,0,1780563686,12771.518610749998,396.4380659400049,54178.070369760004 2026-06-04,09:01:28.000,155,11072659,-795,0,1780563687,12771.505138129993,396.39577116000146,54178.140240960005 2026-06-04,09:01:29.000,155,11072673,-795,0,1780563688,12771.491665510002,396.41691854999954,54178.12626672 2026-06-04,09:01:31.000,155,11072646,-795,0,1780563690,12771.350203000002,396.41691854999954,54177.79787208001 2026-06-04,09:01:31.000,155,11072596,-795,0,1780563690,12771.451247650002,396.43101680999825,54178.09831824 2026-06-04,09:01:32.000,155,11072654,-795,0,1780563691,12771.417566099997,396.44511507000425,54177.923640240006 2026-06-04,09:01:33.000,155,11072623,-795,0,1780563692,12771.484929199993,396.4380659400049,54178.08434400001 2026-06-04,09:01:34.000,155,11072660,-795,0,1780563693,12771.491665510002,396.5015081099991,54178.16818944 2026-06-04,09:01:35.000,155,11072636,-795,0,1780563694,12771.484929199993,396.5085572399985,54178.189150800004 2026-06-04,09:01:36.000,155,11072677,-795,0,1780563695,12771.343466689992,396.5226555000045,54177.923640240006 2026-06-04,09:01:37.000,155,11072637,-795,0,1780563696,12771.444511339992,396.54380289000255,54178.11229248001 2026-06-04,09:01:38.000,155,11072649,-795,0,1780563697,12771.498401819998,396.5226555000045,54178.14722808 2026-06-04,09:01:39.000,155,11072611,-795,0,1780563698,12771.559028609998,396.6001959300047,54178.27299624 2026-06-04,09:01:41.000,155,11072669,-795,0,1780563700,12771.410829790002,396.57199941,54177.909666 2026-06-04,09:01:41.000,155,11072600,-795,0,1780563700,12771.505138129993,396.60724506000406,54178.0494084 2026-06-04,09:01:42.000,155,11072643,-795,0,1780563701,12771.525347059993,396.59314679999807,54178.20312504001 2026-06-04,09:01:43.000,155,11072629,-795,0,1780563702,12771.505138129993,396.6213433200028,54178.189150800004 2026-06-04,09:01:44.000,155,11072661,-675,0,1780563703,12771.484929199993,396.6142941900034,54178.19613792 2026-06-04,09:01:45.000,155,11072665,-795,0,1780563704,12771.457983959997,396.6354415800015,54178.16120232001 2026-06-04,09:01:46.000,155,11072668,-795,0,1780563705,12771.525347059993,396.6565889699996,54178.2939576 2026-06-04,09:01:47.000,155,11072568,-795,0,1780563706,12771.545555989993,396.6495398400002,54178.27299624 2026-06-04,09:01:48.000,155,11072617,-795,0,1780563707,12771.538819679998,396.6847854900043,54178.28697048 2026-06-04,09:01:49.000,155,11072678,-795,0,1780563708,12771.538819679998,396.6213433200028,54178.189150800004 2026-06-04,09:01:51.000,155,11072624,-795,0,1780563710,12771.444511339992,396.66363809999893,54178.27299624 2026-06-04,09:01:52.000,155,11072676,-795,0,1780563711,12771.538819679998,396.69183462000365,54178.377803040006 2026-06-04,09:01:53.000,155,11072654,-795,0,1780563712,12771.579237539998,396.69183462000365,54178.46863560001 2026-06-04,09:01:54.000,155,11072680,-795,0,1780563713,12771.532083370003,396.6565889699996,54178.44767424001 2026-06-04,09:01:55.000,155,11072569,-795,0,1780563714,12771.498401819998,396.66363809999893,54178.238060640004 2026-06-04,09:01:56.000,155,11072572,-795,0,1780563715,12771.498401819998,396.67773635999765,54178.238060640004 2026-06-04,09:01:57.000,155,11072601,-795,0,1780563716,12771.471456580002,396.6213433200028,54178.377803040006 2026-06-04,09:01:58.000,155,11072656,-795,0,1780563717,12771.471456580002,396.6354415800015,54178.34985456001 2026-06-04,09:01:59.000,155,11072690,-795,0,1780563718,12771.404093479992,396.6565889699996,54178.24504776 2026-06-04,09:02:00.000,155,11072656,-795,0,1780563719,12771.451247650002,396.6565889699996,54178.259022000006 2026-06-04,09:02:02.000,155,11072627,-795,0,1780563721,12771.417566099997,396.59314679999807,54177.9795372 2026-06-04,09:02:02.000,155,11072648,-795,0,1780563721,12771.478192889997,396.59314679999807,54178.3638288 2026-06-04,09:02:03.000,155,11072604,-795,0,1780563722,12771.538819679998,396.6565889699996,54178.45466136 2026-06-04,09:02:04.000,155,11072611,-795,0,1780563723,12771.478192889997,396.6142941900034,54178.39876440001 2026-06-04,09:02:05.000,155,11072695,-795,0,1780563724,12771.484929199993,396.6354415800015,54178.46164848 2026-06-04,09:02:06.000,155,11072678,-715,0,1780563725,12771.464720269993,396.62839245000214,54178.307931840005 2026-06-04,09:02:07.000,155,11072693,-795,0,1780563726,12771.437775029997,396.6354415800015,54178.27299624 2026-06-04,09:02:08.000,155,11072661,-795,0,1780563727,12771.532083370003,396.62839245000214,54178.475622720005 2026-06-04,09:02:09.000,155,11072624,-795,0,1780563728,12771.525347059993,396.62839245000214,54178.38479016 2026-06-04,09:02:10.000,155,11072701,-795,0,1780563729,12771.484929199993,396.6847854900043,54178.30094472001 2026-06-04,09:02:12.000,155,11072667,-795,0,1780563731,12771.404093479992,396.66363809999893,54178.16120232001 2026-06-04,09:02:12.000,155,11072627,-795,0,1780563731,12771.457983959997,396.6847854900043,54178.34985456001 2026-06-04,09:02:13.000,155,11072610,-795,0,1780563732,12771.457983959997,396.6847854900043,54178.45466136 2026-06-04,09:02:14.000,155,11072606,-795,0,1780563733,12771.505138129993,396.72708027000044,54178.46863560001 2026-06-04,09:02:15.000,155,11072669,-795,0,1780563734,12771.397357169997,396.69183462000365,54178.356841680004 2026-06-04,09:02:16.000,155,11072688,-795,0,1780563735,12771.559028609998,396.7341293999998,54178.55248104 2026-06-04,09:02:17.000,155,11072674,-795,0,1780563736,12771.505138129993,396.7341293999998,54178.608378 2026-06-04,09:02:18.000,155,11072687,-795,0,1780563737,12771.545555989993,396.7482276599985,54178.594403760006 2026-06-04,09:02:20.000,155,11072597,-795,0,1780563739,12771.552292300003,396.74117852999916,54178.66427496001 2026-06-04,09:02:21.000,155,11072648,-795,0,1780563740,12771.498401819998,396.7341293999998,54178.594403760006 2026-06-04,09:02:23.000,155,11072649,-795,0,1780563742,12771.431038720002,396.74117852999916,54178.34286744 2026-06-04,09:02:23.000,155,11072701,-795,0,1780563742,12771.478192889997,396.7200311400011,54178.53850680001 2026-06-04,09:02:24.000,155,11072694,-795,0,1780563743,12771.585973849993,396.74117852999916,54178.70619768001 2026-06-04,09:02:25.000,155,11072675,-795,0,1780563744,12771.599446469998,396.7341293999998,54178.78305600001 2026-06-04,09:02:26.000,155,11072682,-795,0,1780563745,12771.511874440002,396.7623259200045,54178.6782492 2026-06-04,09:02:27.000,155,11072617,-795,0,1780563746,12771.545555989993,396.7341293999998,54178.67126208 2026-06-04,09:02:28.000,155,11072646,-795,0,1780563747,12771.606182779993,396.72708027000044,54178.762094640006 2026-06-04,09:02:29.000,155,11072630,-795,0,1780563748,12771.559028609998,396.69183462000365,54178.68523632001 2026-06-04,09:02:30.000,155,11072672,-795,0,1780563749,12771.606182779993,396.7129820100017,54178.70619768001 2026-06-04,09:02:31.000,155,11072693,-795,0,1780563750,12771.559028609998,396.6495398400002,54178.66427496001 2026-06-04,09:02:33.000,155,11072630,-795,0,1780563752,12771.511874440002,396.6495398400002,54178.48959696 2026-06-04,09:02:33.000,155,11072652,-795,0,1780563752,12771.606182779993,396.70593288000236,54178.83196584001 2026-06-04,09:02:34.000,155,11072659,-795,0,1780563753,12771.639864329998,396.6847854900043,54178.83895296 2026-06-04,09:02:35.000,155,11072632,-795,0,1780563754,12771.660073259998,396.6142941900034,54178.811004480005 2026-06-04,09:02:36.000,155,11072625,-795,0,1780563755,12771.626391709993,396.6142941900034,54178.70619768001 2026-06-04,09:02:37.000,155,11072657,-795,0,1780563756,12771.592710159988,396.57904853999935,54178.62235224 2026-06-04,09:02:38.000,155,11072666,-795,0,1780563757,12771.592710159988,396.57199941,54178.608378 2026-06-04,09:02:39.000,155,11072650,-795,0,1780563758,12771.639864329998,396.57199941,54178.7481204 2026-06-04,09:02:40.000,155,11072663,-795,0,1780563759,12771.673545879989,396.60724506000406,54178.75510752001 2026-06-04,09:02:41.000,155,11072658,-795,0,1780563760,12771.673545879989,396.57199941,54178.73414616001 2026-06-04,09:02:43.000,155,11072632,-795,0,1780563762,12771.612919089988,396.5860976699987,54178.41972576001 2026-06-04,09:02:43.000,155,11072679,-795,0,1780563762,12771.700491119998,396.57904853999935,54178.62933936 2026-06-04,09:02:44.000,155,11072642,-795,0,1780563763,12771.761117909999,396.60724506000406,54178.79004312 2026-06-04,09:02:45.000,155,11072654,-795,0,1780563764,12771.761117909999,396.6001959300047,54178.8179916 2026-06-04,09:02:46.000,155,11072629,-795,0,1780563765,12771.734172669989,396.6354415800015,54178.80401736001 2026-06-04,09:02:47.000,155,11072669,-795,0,1780563766,12771.713963739989,396.66363809999893,54178.713184800006 2026-06-04,09:02:48.000,155,11072680,-795,0,1780563767,12771.673545879989,396.6495398400002,54178.6782492 2026-06-04,09:02:49.000,155,11072651,-795,0,1780563768,12771.720700049998,396.69183462000365,54178.68523632001 2026-06-04,09:02:50.000,155,11072630,-795,0,1780563769,12771.734172669989,396.70593288000236,54178.67126208 2026-06-04,09:02:51.000,155,11072603,-795,0,1780563770,12771.727436359994,396.7693750500039,54178.77606888 2026-06-04,09:02:53.000,155,11072631,-795,0,1780563772,12771.83521731999,396.7693750500039,54178.8878628 2026-06-04,09:02:54.000,155,11072629,-795,0,1780563773,12771.841953629999,396.80462070000067,54178.929785520006 2026-06-04,09:02:55.000,155,11072667,-795,0,1780563774,12771.821744699999,396.82576808999875,54178.93677264 2026-06-04,09:02:56.000,155,11072645,-795,0,1780563775,12771.801535769999,396.83986635000474,54178.908824160004 2026-06-04,09:02:57.000,155,11072636,-795,0,1780563776,12771.821744699999,396.8610137400028,54178.93677264 2026-06-04,09:02:58.000,155,11072692,-795,0,1780563777,12771.781326839999,396.903308519999,54178.929785520006 2026-06-04,09:02:59.000,155,11072649,-795,0,1780563778,12771.92278935,396.9174067799977,54179.17433472 2026-06-04,09:03:00.000,155,11072672,-795,0,1780563779,12771.862162559999,396.95265243000176,54179.12542488 2026-06-04,09:03:01.000,155,11072654,-795,0,1780563780,12771.929525659994,396.9315050400037,54179.17433472 2026-06-04,09:03:02.000,155,11072682,-795,0,1780563781,12771.83521731999,396.95265243000176,54179.06952792001 2026-06-04,09:03:04.000,155,11072688,-795,0,1780563783,12771.801535769999,396.9597015600011,54178.8878628 2026-06-04,09:03:04.000,155,11072642,-795,0,1780563783,12771.815008389989,396.95265243000176,54179.15337336 2026-06-04,09:03:05.000,155,11072634,-795,0,1780563784,12771.862162559999,396.9808489499992,54179.29311576 2026-06-04,09:03:06.000,155,11072656,-795,0,1780563785,12771.862162559999,396.9949472099979,54179.265167280006 2026-06-04,09:03:07.000,155,11072661,-795,0,1780563786,12771.882371489999,397.00199634000455,54179.30709000001 2026-06-04,09:03:08.000,155,11072611,-795,0,1780563787,12771.788063149994,397.0090454700039,54179.10446352 2026-06-04,09:03:09.000,155,11072625,-795,0,1780563788,12771.848689939994,396.95265243000176,54179.22324456 2026-06-04,09:03:10.000,155,11072650,-795,0,1780563789,12771.889107799994,396.9949472099979,54179.30010288 2026-06-04,09:03:11.000,155,11072676,-795,0,1780563790,12771.85542624999,396.9808489499992,54179.32106424 2026-06-04,09:03:12.000,155,11072681,-795,0,1780563791,12771.821744699999,397.0090454700039,54179.23023168 2026-06-04,09:03:14.000,155,11072631,-795,0,1780563793,12771.808272079994,396.9456033000024,54179.027605200004 2026-06-04,09:03:14.000,155,11072650,-795,0,1780563793,12771.868898869994,397.00199634000455,54179.35599984001 2026-06-04,09:03:15.000,155,11072607,-795,0,1780563794,12771.90258042,396.9667506900005,54179.41888392 2026-06-04,09:03:16.000,155,11072670,-795,0,1780563795,12771.889107799994,397.01609460000327,54179.36997408 2026-06-04,09:03:17.000,155,11072635,-795,0,1780563796,12771.90258042,396.97379981999984,54179.265167280006 2026-06-04,09:03:18.000,155,11072613,-795,0,1780563797,12771.87563517999,396.98789807999856,54179.28612864001 2026-06-04,09:03:19.000,155,11072664,-795,0,1780563798,12771.808272079994,396.98789807999856,54179.16036048 2026-06-04,09:03:20.000,155,11072658,-795,0,1780563799,12771.815008389989,396.98789807999856,54179.25119304 2026-06-04,09:03:21.000,155,11072645,-795,0,1780563800,12771.91605303999,396.9808489499992,54179.432858160006 2026-06-04,09:03:22.000,155,11072671,-795,0,1780563801,12771.848689939994,396.95265243000176,54179.362986960004 2026-06-04,09:03:24.000,155,11072673,-795,0,1780563803,12771.747645289994,396.9456033000024,54178.89484992 2026-06-04,09:03:24.000,155,11072639,-795,0,1780563803,12771.767854219994,396.97379981999984,54179.20927032001 2026-06-04,09:03:25.000,155,11072620,-795,0,1780563804,12771.801535769999,396.9174067799977,54179.25818016001 2026-06-04,09:03:26.000,155,11072630,-795,0,1780563805,12771.747645289994,396.9174067799977,54179.15337336 2026-06-04,09:03:27.000,155,11072594,-795,0,1780563806,12771.740908979998,396.9174067799977,54179.05555368 2026-06-04,09:03:28.000,155,11072683,-795,0,1780563807,12771.767854219994,396.9244559100043,54179.36997408 2026-06-04,09:03:29.000,155,11072643,-795,0,1780563808,12771.841953629999,396.88921026000025,54179.37696120001 2026-06-04,09:03:30.000,155,11072658,-795,0,1780563809,12771.781326839999,396.93855417000304,54179.3420256 2026-06-04,09:03:31.000,155,11072642,-795,0,1780563810,12771.747645289994,396.85396461000346,54179.216257440006 2026-06-04,09:03:32.000,155,11072649,-795,0,1780563811,12771.707227429994,396.8610137400028,54179.27914152 2026-06-04,09:03:34.000,155,11072615,-795,0,1780563813,12771.646600639993,396.85396461000346,54179.08350216 2026-06-04,09:03:34.000,155,11072636,-795,0,1780563813,12771.707227429994,396.87511200000154,54179.22324456 2026-06-04,09:03:35.000,155,11072679,-795,0,1780563814,12771.747645289994,396.82576808999875,54179.28612864001 2026-06-04,09:03:36.000,155,11072635,-795,0,1780563815,12771.740908979998,396.8469154800041,54179.35599984001 2026-06-04,09:03:37.000,155,11072627,-795,0,1780563816,12771.727436359994,396.81166983,54179.35599984001 2026-06-04,09:03:38.000,155,11072663,-795,0,1780563817,12771.747645289994,396.7834733100026,54179.27914152 2026-06-04,09:03:39.000,155,11072598,-795,0,1780563818,12771.801535769999,396.7693750500039,54179.39792256 2026-06-04,09:03:40.000,155,11072654,-795,0,1780563819,12771.740908979998,396.7623259200045,54179.47478088001 2026-06-04,09:03:41.000,155,11072649,-795,0,1780563820,12771.815008389989,396.74117852999916,54179.46080664 2026-06-04,09:03:42.000,155,11072644,-795,0,1780563821,12771.794799459989,396.7200311400011,54179.530677840005 2026-06-04,09:03:44.000,155,11072639,-795,0,1780563823,12771.794799459989,396.69183462000365,54179.39792256 2026-06-04,09:03:45.000,155,11072689,-795,0,1780563824,12771.87563517999,396.67773635999765,54179.41888392 2026-06-04,09:03:46.000,155,11072654,-795,0,1780563825,12771.91605303999,396.67773635999765,54179.579587680004 2026-06-04,09:03:47.000,155,11072647,-795,0,1780563826,12771.93626196999,396.67773635999765,54179.5167036 2026-06-04,09:03:48.000,155,11072657,-795,0,1780563827,12771.87563517999,396.67773635999765,54179.41888392 2026-06-04,09:03:49.000,155,11072649,-795,0,1780563828,12771.94299828,396.64249071000086,54179.411896800004 2026-06-04,09:03:50.000,155,11072673,-795,0,1780563829,12771.969943519995,396.6354415800015,54179.57260056001 2026-06-04,09:03:51.000,155,11072679,-795,0,1780563830,12771.841953629999,396.60724506000406,54179.362986960004 2026-06-04,09:03:52.000,155,11072655,-795,0,1780563831,12771.821744699999,396.6495398400002,54179.39093544 2026-06-04,09:03:53.000,155,11072628,-795,0,1780563832,12771.929525659994,396.57904853999935,54179.4468324 2026-06-04,09:03:55.000,155,11072627,-795,0,1780563834,12771.92278935,396.52970463000383,54179.29311576 2026-06-04,09:03:55.000,155,11072682,-795,0,1780563834,12771.99688875999,396.5367537600032,54179.48875512 2026-06-04,09:03:56.000,155,11072641,-795,0,1780563835,12771.98341614,396.55790115000127,54179.48875512 2026-06-04,09:03:57.000,155,11072646,-795,0,1780563836,12771.990152449995,396.5226555000045,54179.551639200006 2026-06-04,09:03:58.000,155,11072706,-795,0,1780563837,12771.95647089999,396.48036072000104,54179.49574224 2026-06-04,09:03:59.000,155,11072680,-795,0,1780563838,12771.87563517999,396.48036072000104,54179.32106424 2026-06-04,09:04:00.000,155,11072671,-795,0,1780563839,12771.882371489999,396.44511507000425,54179.39792256 2026-06-04,09:04:01.000,155,11072669,-795,0,1780563840,12771.828481009994,396.3746237700034,54179.383948320006 2026-06-04,09:04:02.000,155,11072677,-795,0,1780563841,12771.85542624999,396.38167290000274,54179.32106424 2026-06-04,09:04:03.000,155,11072671,-795,0,1780563842,12771.89584410999,396.367574640004,54179.5167036 2026-06-04,09:04:05.000,155,11072702,-795,0,1780563844,12771.761117909999,396.2618376899991,54179.17433472 2026-06-04,09:04:05.000,155,11072690,-795,0,1780563844,12771.754381599989,396.28298508000444,54179.23023168 2026-06-04,09:04:06.000,155,11072681,-795,0,1780563845,12771.808272079994,396.2759359499978,54179.36997408 2026-06-04,09:04:07.000,155,11072680,-795,0,1780563846,12771.815008389989,396.24773943000037,54179.47478088001 2026-06-04,09:04:08.000,155,11072644,-795,0,1780563847,12771.808272079994,396.2547885599997,54179.50971648 2026-06-04,09:04:09.000,155,11072603,-795,0,1780563848,12771.794799459989,396.21954291000293,54179.42587104001 2026-06-04,09:04:10.000,155,11072650,-795,0,1780563849,12771.767854219994,396.18429725999886,54179.36997408 2026-06-04,09:04:11.000,155,11072631,-795,0,1780563850,12771.815008389989,396.1561007400014,54179.47478088001 2026-06-04,09:04:12.000,155,11072613,-795,0,1780563851,12771.781326839999,396.14905161000206,54179.43984528 2026-06-04,09:04:13.000,155,11072652,-795,0,1780563852,12771.713963739989,396.13495335000334,54179.30010288 2026-06-04,09:04:15.000,155,11072657,-795,0,1780563854,12771.720700049998,396.0926585699999,54179.35599984001 2026-06-04,09:04:15.000,155,11072593,-795,0,1780563854,12771.646600639993,396.0644620500025,54179.076515040004 2026-06-04,09:04:16.000,155,11072663,-795,0,1780563855,12771.660073259998,396.113805959998,54179.4468324 2026-06-04,09:04:17.000,155,11072708,-795,0,1780563856,12771.687018499993,396.0644620500025,54179.46080664 2026-06-04,09:04:18.000,155,11072674,-795,0,1780563857,12771.707227429994,396.0433146600044,54179.4468324 2026-06-04,09:04:19.000,155,11072587,-795,0,1780563858,12771.653336949988,396.05036379000376,54179.30709000001 2026-06-04,09:04:20.000,155,11072617,-795,0,1780563859,12771.639864329998,396.02216726999904,54179.30010288 2026-06-04,09:04:21.000,155,11072599,-795,0,1780563860,12771.565764919993,396.05036379000376,54179.11145064 2026-06-04,09:04:22.000,155,11072665,-795,0,1780563861,12771.639864329998,396.0080690100003,54179.40490968001 2026-06-04,09:04:23.000,155,11072652,-795,0,1780563862,12771.579237539998,395.9939707500016,54179.29311576 2026-06-04,09:04:25.000,155,11072636,-795,0,1780563864,12771.498401819998,395.9939707500016,54179.076515040004 2026-06-04,09:04:25.000,155,11072656,-795,0,1780563864,12771.572501229988,395.9516759699982,54179.244205920004 2026-06-04,09:04:26.000,155,11072676,-795,0,1780563865,12771.579237539998,395.92347945000074,54179.42587104001 2026-06-04,09:04:27.000,155,11072611,-795,0,1780563866,12771.606182779993,395.9446268399988,54179.362986960004 2026-06-04,09:04:28.000,155,11072624,-795,0,1780563867,12771.505138129993,395.909381190002,54179.36997408 2026-06-04,09:04:29.000,155,11072650,-795,0,1780563868,12771.404093479992,395.90233206000266,54179.17433472 2026-06-04,09:04:30.000,155,11072623,-795,0,1780563869,12771.437775029997,395.8952829300033,54179.18830896001 2026-06-04,09:04:31.000,155,11072605,-795,0,1780563870,12771.511874440002,395.8318407600018,54179.27914152 2026-06-04,09:04:32.000,155,11072634,-795,0,1780563871,12771.491665510002,395.80364424000436,54179.39093544 2026-06-04,09:04:33.000,155,11072655,-795,0,1780563872,12771.518610749998,395.78954597999837,54179.46080664 2026-06-04,09:04:35.000,155,11072651,-795,0,1780563874,12771.303048829992,395.71200554999814,54179.0625408 2026-06-04,09:04:35.000,155,11072591,-795,0,1780563874,12771.431038720002,395.69085816000006,54179.29311576 2026-06-04,09:04:36.000,155,11072602,-795,0,1780563875,12771.424302409992,395.6626616400026,54179.29311576 2026-06-04,09:04:37.000,155,11072639,-795,0,1780563876,12771.390620860002,395.669710770002,54179.32805136 2026-06-04,09:04:38.000,155,11072632,-795,0,1780563877,12771.424302409992,395.6062686000005,54179.30010288 2026-06-04,09:04:39.000,155,11072625,-795,0,1780563878,12771.377148239997,395.5710229500037,54179.265167280006 2026-06-04,09:04:40.000,155,11072648,-795,0,1780563879,12771.262630969992,395.54282642999897,54179.097476400006 2026-06-04,09:04:41.000,155,11072659,-795,0,1780563880,12771.249158350001,395.4864333900041,54179.03459232 2026-06-04,09:04:42.000,155,11072654,-795,0,1780563881,12771.343466689992,395.46528599999874,54179.18132184 2026-06-04,09:04:43.000,155,11072619,-795,0,1780563882,12771.370411930002,395.4229912200026,54179.146386240005 2026-06-04,09:04:45.000,155,11072645,-795,0,1780563884,12771.255894659997,395.3595490500011,54178.77606888 2026-06-04,09:04:45.000,155,11072625,-795,0,1780563884,12771.276103589997,395.338401660003,54178.96472112 2026-06-04,09:04:46.000,155,11072617,-795,0,1780563885,12771.242422039992,395.3243034000043,54179.048566560006 2026-06-04,09:04:47.000,155,11072664,-795,0,1780563886,12771.276103589997,395.29610687999957,54178.97170824001 2026-06-04,09:04:48.000,155,11072667,-795,0,1780563887,12771.255894659997,395.28200862000085,54178.87388856001 2026-06-04,09:04:49.000,155,11072642,-795,0,1780563888,12771.215476799996,395.29610687999957,54178.89484992 2026-06-04,09:04:50.000,155,11072629,-795,0,1780563889,12771.255894659997,395.2749594900015,54179.048566560006 2026-06-04,09:04:51.000,155,11072656,-795,0,1780563890,12771.269367280001,395.2608612300028,54179.00664384 2026-06-04,09:04:52.000,155,11072697,-795,0,1780563891,12771.235685729996,395.2256155799987,54178.929785520006 2026-06-04,09:04:53.000,155,11072639,-795,0,1780563892,12771.134641079996,395.21856644999934,54178.58741664001 2026-06-04,09:04:55.000,155,11072671,-795,0,1780563894,12771.175058939996,395.2044681900006,54178.72715904 2026-06-04,09:04:56.000,155,11072619,-795,0,1780563895,12771.121168459991,395.21856644999934,54178.762094640006 2026-06-04,09:04:57.000,155,11072659,-795,0,1780563896,12771.255894659997,395.2044681900006,54178.859914320004 2026-06-04,09:04:58.000,155,11072680,-795,0,1780563897,12771.249158350001,395.16922254000383,54178.859914320004 2026-06-04,09:04:59.000,155,11072652,-795,0,1780563898,12771.316521449997,395.16922254000383,54178.859914320004 2026-06-04,09:05:00.000,155,11072676,-795,0,1780563899,12771.289576210002,395.16217341000447,54178.87388856001 2026-06-04,09:05:01.000,155,11072641,-795,0,1780563900,12771.303048829992,395.15512427999784,54178.83895296 2026-06-04,09:05:02.000,155,11072642,-795,0,1780563901,12771.363675619992,395.1410260199991,54178.85292720001 2026-06-04,09:05:03.000,155,11072637,-795,0,1780563902,12771.350203000002,395.16922254000383,54178.80401736001 2026-06-04,09:05:04.000,155,11072671,-795,0,1780563903,12771.370411930002,395.16217341000447,54178.79703024 2026-06-04,09:05:06.000,155,11072559,-795,0,1780563905,12771.309785140002,395.1480751499985,54178.65728784 2026-06-04,09:05:06.000,155,11072641,-795,0,1780563905,12771.417566099997,395.15512427999784,54178.90183704001 2026-06-04,09:05:07.000,155,11072667,-795,0,1780563906,12771.491665510002,395.19741906000127,54179.00664384 2026-06-04,09:05:08.000,155,11072630,-795,0,1780563907,12771.471456580002,395.21151732,54178.83196584001 2026-06-04,09:05:09.000,155,11072672,-795,0,1780563908,12771.491665510002,395.23266470999806,54178.929785520006 2026-06-04,09:05:10.000,155,11072649,-795,0,1780563909,12771.451247650002,395.2890577500002,54178.80401736001 2026-06-04,09:05:11.000,155,11072685,-795,0,1780563910,12771.377148239997,395.2749594900015,54178.68523632001 2026-06-04,09:05:12.000,155,11072655,-795,0,1780563911,12771.478192889997,395.30315600999893,54178.89484992 2026-06-04,09:05:13.000,155,11072695,-795,0,1780563912,12771.579237539998,395.33135253000364,54179.048566560006 2026-06-04,09:05:14.000,155,11072686,-795,0,1780563913,12771.511874440002,395.33135253000364,54178.8878628 2026-06-04,09:05:16.000,155,11072653,-795,0,1780563915,12771.431038720002,395.31725426999765,54178.76908176 2026-06-04,09:05:16.000,155,11072668,-795,0,1780563915,12771.471456580002,395.4018438300045,54178.92279840001 2026-06-04,09:05:17.000,155,11072667,-795,0,1780563916,12771.572501229988,395.4370894800013,54179.027605200004 2026-06-04,09:05:18.000,155,11072660,-795,0,1780563917,12771.545555989993,395.5075807800022,54179.05555368 2026-06-04,09:05:19.000,155,11072669,-795,0,1780563918,12771.505138129993,395.5216790400009,54178.97170824001 2026-06-04,09:05:20.000,155,11072684,-795,0,1780563919,12771.491665510002,395.57807208000304,54179.13939912001 2026-06-04,09:05:21.000,155,11072674,-795,0,1780563920,12771.471456580002,395.6062686000005,54178.96472112 2026-06-04,09:05:22.000,155,11072640,-795,0,1780563921,12771.457983959997,395.64151425000455,54178.89484992 2026-06-04,09:05:23.000,155,11072625,-795,0,1780563922,12771.505138129993,395.71200554999814,54179.04157944001 2026-06-04,09:05:24.000,155,11072625,-795,0,1780563923,12771.471456580002,395.7190546800048,54178.99965672001 2026-06-04,09:05:26.000,155,11072649,-795,0,1780563925,12771.377148239997,395.782496849999,54178.7481204 2026-06-04,09:05:26.000,155,11072623,-795,0,1780563925,12771.478192889997,395.8106933700037,54178.92279840001 2026-06-04,09:05:27.000,155,11072649,-795,0,1780563926,12771.525347059993,395.8318407600018,54179.0625408 2026-06-04,09:05:28.000,155,11072680,-795,0,1780563927,12771.478192889997,395.8529881499999,54179.00664384 2026-06-04,09:05:29.000,155,11072684,-795,0,1780563928,12771.545555989993,395.90233206000266,54178.97170824001 2026-06-04,09:05:30.000,155,11072656,-795,0,1780563929,12771.444511339992,395.9305285800001,54178.79004312 2026-06-04,09:05:31.000,155,11072559,-795,0,1780563930,12771.639864329998,395.98692162000225,54179.25818016001 2026-06-04,09:05:32.000,155,11072670,-795,0,1780563931,12771.585973849993,396.0151181399997,54179.2022832 2026-06-04,09:05:33.000,155,11072667,-795,0,1780563932,12771.653336949988,396.0785603100012,54179.195296080004 2026-06-04,09:05:34.000,155,11072661,-795,0,1780563933,12771.626391709993,396.10675682999863,54179.146386240005 2026-06-04,09:05:36.000,155,11072601,-795,0,1780563935,12771.727436359994,396.2054446500042,54179.33503848001 2026-06-04,09:05:37.000,155,11072681,-795,0,1780563936,12771.788063149994,396.1913463899982,54179.39093544 2026-06-04,09:05:38.000,155,11072665,-795,0,1780563937,12771.713963739989,396.2547885599997,54179.39093544 2026-06-04,09:05:39.000,155,11072651,-795,0,1780563938,12771.794799459989,396.2759359499978,54179.30709000001 2026-06-04,09:05:40.000,155,11072636,-795,0,1780563939,12771.774590529989,396.3111816000019,54179.39093544 2026-06-04,09:05:41.000,155,11072673,-795,0,1780563940,12771.801535769999,396.33232898999995,54179.45381952001 2026-06-04,09:05:42.000,155,11072654,-795,0,1780563941,12771.808272079994,396.36052551000466,54179.46080664 2026-06-04,09:05:43.000,155,11072695,-795,0,1780563942,12771.808272079994,396.3887220300021,54179.50272936001 2026-06-04,09:05:44.000,155,11072693,-795,0,1780563943,12771.767854219994,396.44511507000425,54179.52369072001 2026-06-04,09:05:45.000,155,11072675,-795,0,1780563944,12771.87563517999,396.4521642000036,54179.649458880005 2026-06-04,09:05:47.000,155,11072684,-795,0,1780563946,12771.727436359994,396.44511507000425,54179.3420256 2026-06-04,09:05:47.000,155,11072635,-795,0,1780563946,12771.862162559999,396.5508520200019,54179.64247176001 2026-06-04,09:05:48.000,155,11072626,-795,0,1780563947,12771.85542624999,396.5508520200019,54179.68439448 2026-06-04,09:05:49.000,155,11072649,-795,0,1780563948,12771.821744699999,396.56495028000063,54179.68439448 2026-06-04,09:05:50.000,155,11072655,-795,0,1780563949,12771.767854219994,396.6001959300047,54179.69138160001 2026-06-04,09:05:51.000,155,11072667,-795,0,1780563950,12771.680282189998,396.62839245000214,54179.57260056001 2026-06-04,09:05:52.000,155,11072671,-795,0,1780563951,12771.754381599989,396.64249071000086,54179.64247176001 2026-06-04,09:05:53.000,155,11072663,-795,0,1780563952,12771.815008389989,396.69183462000365,54179.81016264001 2026-06-04,09:05:54.000,155,11072649,-795,0,1780563953,12771.653336949988,396.6142941900034,54179.49574224 2026-06-04,09:05:55.000,155,11072647,-795,0,1780563954,12771.707227429994,396.698883750003,54179.66343312 2026-06-04,09:05:57.000,155,11072652,-795,0,1780563956,12771.680282189998,396.6213433200028,54179.62849752 2026-06-04,09:05:57.000,155,11072577,-795,0,1780563956,12771.727436359994,396.6354415800015,54179.76125280001 2026-06-04,09:05:58.000,155,11072713,-795,0,1780563957,12771.740908979998,396.6354415800015,54179.78920128001 2026-06-04,09:05:59.000,155,11072645,-795,0,1780563958,12771.781326839999,396.6213433200028,54179.87304672 2026-06-04,09:06:00.000,155,11072661,-795,0,1780563959,12771.808272079994,396.59314679999807,54179.866059600005 2026-06-04,09:06:01.000,155,11072676,-795,0,1780563960,12771.761117909999,396.57199941,54179.85907248001 2026-06-04,09:06:02.000,155,11072659,-795,0,1780563961,12771.761117909999,396.56495028000063,54179.71234296001 2026-06-04,09:06:03.000,155,11072588,-795,0,1780563962,12771.794799459989,396.54380289000255,54179.82413688 2026-06-04,09:06:04.000,155,11072588,-795,0,1780563963,12771.754381599989,396.5226555000045,54179.80317552 2026-06-04,09:06:05.000,155,11072693,-755,0,1780563964,12771.761117909999,396.4874098500004,54179.75426568 2026-06-04,09:06:07.000,155,11072640,-795,0,1780563966,12771.727436359994,396.41691854999954,54179.67740736 2026-06-04,09:06:07.000,155,11072579,-795,0,1780563966,12771.646600639993,396.3393781199993,54179.53766496 2026-06-04,09:06:08.000,155,11072679,-795,0,1780563967,12771.713963739989,396.34642724999867,54179.68439448 2026-06-04,09:06:09.000,155,11072627,-795,0,1780563968,12771.740908979998,396.3041324700025,54179.83811112001 2026-06-04,09:06:10.000,155,11072676,-795,0,1780563969,12771.747645289994,396.2547885599997,54179.77522704 2026-06-04,09:06:11.000,155,11072567,-715,0,1780563970,12771.754381599989,396.2054446500042,54179.7961884 2026-06-04,09:06:12.000,155,11072596,-795,0,1780563971,12771.761117909999,396.1561007400014,54179.747278560004 2026-06-04,09:06:13.000,155,11072644,-795,0,1780563972,12771.740908979998,396.10675682999863,54179.78920128001 2026-06-04,09:06:14.000,155,11072642,-795,0,1780563973,12771.761117909999,396.07151118000183,54179.76125280001 2026-06-04,09:06:15.000,155,11072634,-795,0,1780563974,12771.653336949988,396.0080690100003,54179.600549040006 2026-06-04,09:06:17.000,155,11072663,-795,0,1780563976,12771.639864329998,395.97282336000353,54179.411896800004 2026-06-04,09:06:17.000,155,11072655,-795,0,1780563976,12771.707227429994,395.9446268399988,54179.66343312 2026-06-04,09:06:18.000,155,11072662,-795,0,1780563977,12771.767854219994,395.8811846700046,54179.77522704 2026-06-04,09:06:19.000,155,11072616,-795,0,1780563978,12771.774590529989,395.8459390200005,54179.76125280001 2026-06-04,09:06:20.000,155,11072621,-795,0,1780563979,12771.767854219994,395.7965951099977,54179.64247176001 2026-06-04,09:06:21.000,155,11072671,-795,0,1780563980,12771.680282189998,395.7472512000022,54179.56561344 2026-06-04,09:06:22.000,155,11072634,-795,0,1780563981,12771.707227429994,395.7331529400035,54179.54465208001 2026-06-04,09:06:23.000,155,11072607,-795,0,1780563982,12771.740908979998,395.7190546800048,54179.66343312 2026-06-04,09:06:24.000,155,11072660,-795,0,1780563983,12771.767854219994,395.69085816000006,54179.719330080006 2026-06-04,09:06:25.000,155,11072654,-795,0,1780563984,12771.720700049998,395.6485633800039,54179.70535584 2026-06-04,09:06:27.000,155,11072673,-795,0,1780563986,12771.693754809989,395.59217034000176,54179.4468324 2026-06-04,09:06:27.000,155,11072635,-795,0,1780563986,12771.680282189998,395.5851212100024,54179.68439448 2026-06-04,09:06:28.000,155,11072573,-795,0,1780563987,12771.761117909999,395.5569246899977,54179.7263172 2026-06-04,09:06:29.000,155,11072670,-795,0,1780563988,12771.713963739989,395.5710229500037,54179.76125280001 2026-06-04,09:06:30.000,155,11072666,-795,0,1780563989,12771.740908979998,395.5216790400009,54179.698368720005 2026-06-04,09:06:31.000,155,11072667,-795,0,1780563990,12771.505138129993,395.5075807800022,54179.41888392 2026-06-04,09:06:32.000,155,11072691,-795,0,1780563991,12771.666809569993,395.5075807800022,54179.53766496 2026-06-04,09:06:33.000,155,11072656,-795,0,1780563992,12771.639864329998,395.49348252000345,54179.50272936001 2026-06-04,09:06:34.000,155,11072652,-795,0,1780563993,12771.707227429994,395.5216790400009,54179.63548464 2026-06-04,09:06:35.000,155,11072598,-795,0,1780563994,12771.761117909999,395.5216790400009,54179.747278560004 2026-06-04,09:06:37.000,155,11072652,-795,0,1780563996,12771.619655399998,395.5216790400009,54179.383948320006 2026-06-04,09:06:37.000,155,11072556,-795,0,1780563996,12771.666809569993,395.5216790400009,54179.62151040001 2026-06-04,09:06:38.000,155,11072629,-795,0,1780563997,12771.727436359994,395.5005316500028,54179.698368720005 2026-06-04,09:06:39.000,155,11072653,-795,0,1780563998,12771.720700049998,395.47938426000474,54179.70535584 2026-06-04,09:06:40.000,155,11072687,-795,0,1780563999,12771.693754809989,395.46528599999874,54179.62151040001 2026-06-04,09:06:41.000,155,11072653,-795,0,1780564000,12771.673545879989,395.4582368699994,54179.656446 2026-06-04,09:06:42.000,155,11072677,-795,0,1780564001,12771.707227429994,395.46528599999874,54179.53766496 2026-06-04,09:06:43.000,155,11072657,-795,0,1780564002,12771.693754809989,395.45118774,54179.7263172 2026-06-04,09:06:44.000,155,11072682,-795,0,1780564003,12771.747645289994,395.4582368699994,54179.62151040001 2026-06-04,09:06:45.000,155,11072684,-795,0,1780564004,12771.740908979998,395.4864333900041,54179.69138160001 2026-06-04,09:06:47.000,155,11072651,-795,0,1780564006,12771.491665510002,395.47938426000474,54179.28612864001 2026-06-04,09:06:47.000,155,11072654,-795,0,1780564006,12771.767854219994,395.4864333900041,54179.656446 2026-06-04,09:06:48.000,155,11072654,-795,0,1780564007,12771.801535769999,395.51462991000153,54179.7263172 2026-06-04,09:06:49.000,155,11072648,-795,0,1780564008,12771.767854219994,395.5075807800022,54179.747278560004 2026-06-04,09:06:50.000,155,11072665,-795,0,1780564009,12771.801535769999,395.5075807800022,54179.71234296001 2026-06-04,09:06:51.000,155,11072611,-795,0,1780564010,12771.828481009994,395.5075807800022,54179.83811112001 2026-06-04,09:06:52.000,155,11072622,-795,0,1780564011,12771.808272079994,395.5357772999996,54179.747278560004 2026-06-04,09:06:53.000,155,11072699,-795,0,1780564012,12771.808272079994,395.54282642999897,54179.82413688 2026-06-04,09:06:54.000,155,11072629,-795,0,1780564013,12771.815008389989,395.5639738200043,54179.69138160001 2026-06-04,09:06:55.000,155,11072639,-795,0,1780564014,12771.740908979998,395.57807208000304,54179.61452328 2026-06-04,09:06:57.000,155,11072665,-795,0,1780564016,12771.83521731999,395.5710229500037,54179.89400808 2026-06-04,09:06:58.000,155,11072641,-795,0,1780564017,12771.821744699999,395.5992194700011,54179.719330080006 2026-06-04,09:06:59.000,155,11072629,-795,0,1780564018,12771.96320721,395.6203668599992,54180.103621680006 2026-06-04,09:07:00.000,155,11072635,-795,0,1780564019,12771.909316729994,395.6485633800039,54180.00580200001 2026-06-04,09:07:01.000,155,11072666,-795,0,1780564020,12771.949734589994,395.62741598999855,54180.07567320001 2026-06-04,09:07:02.000,155,11072679,-795,0,1780564021,12771.909316729994,395.65561251000327,54179.984840640005 2026-06-04,09:07:03.000,155,11072648,-795,0,1780564022,12771.868898869994,395.6485633800039,54179.97785352001 2026-06-04,09:07:04.000,155,11072663,-795,0,1780564023,12771.94299828,395.69085816000006,54180.04772472001 2026-06-04,09:07:05.000,155,11072597,-795,0,1780564024,12772.00362507,395.7190546800048,54180.201441360005 2026-06-04,09:07:06.000,155,11072659,-795,0,1780564025,12771.99688875999,395.75430033000157,54180.16650576 2026-06-04,09:07:08.000,155,11072659,-795,0,1780564027,12771.91605303999,395.7683985900003,54179.94990504 2026-06-04,09:07:08.000,155,11072646,-795,0,1780564027,12771.89584410999,395.82479163000244,54180.033750480005 2026-06-04,09:07:09.000,155,11072607,-795,0,1780564028,12771.90258042,395.77544771999965,54180.13855728 2026-06-04,09:07:10.000,155,11072649,-795,0,1780564029,12771.949734589994,395.8318407600018,54180.23637696 2026-06-04,09:07:11.000,155,11072662,-795,0,1780564030,12771.93626196999,395.82479163000244,54180.31323528001 2026-06-04,09:07:12.000,155,11072656,-795,0,1780564031,12771.841953629999,395.8529881499999,54180.18048 2026-06-04,09:07:13.000,155,11072700,-795,0,1780564032,12771.85542624999,395.8459390200005,54180.26432544001 2026-06-04,09:07:14.000,155,11072651,-795,0,1780564033,12771.821744699999,395.90233206000266,54180.33419664 2026-06-04,09:07:15.000,155,11072692,-795,0,1780564034,12771.828481009994,395.8811846700046,54180.37611936 2026-06-04,09:07:16.000,155,11072595,-795,0,1780564035,12771.767854219994,395.8811846700046,54180.34118376001 2026-06-04,09:07:18.000,155,11072655,-795,0,1780564037,12771.693754809989,395.87413553999795,54180.06868608 2026-06-04,09:07:18.000,155,11072594,-795,0,1780564037,12771.693754809989,395.92347945000074,54180.17349288001 2026-06-04,09:07:19.000,155,11072678,-795,0,1780564038,12771.727436359994,395.8670864099986,54180.34817088 2026-06-04,09:07:20.000,155,11072638,-795,0,1780564039,12771.734172669989,395.909381190002,54180.487913280005 2026-06-04,09:07:21.000,155,11072642,-795,0,1780564040,12771.734172669989,395.92347945000074,54180.45996480001 2026-06-04,09:07:22.000,155,11072681,-795,0,1780564041,12771.687018499993,395.9164303200014,54180.369132240005 2026-06-04,09:07:23.000,155,11072605,-795,0,1780564042,12771.713963739989,395.86003727999923,54180.43201632001 2026-06-04,09:07:24.000,155,11072644,-795,0,1780564043,12771.653336949988,395.8670864099986,54180.355158 2026-06-04,09:07:25.000,155,11072679,-795,0,1780564044,12771.639864329998,395.8529881499999,54180.31323528001 2026-06-04,09:07:26.000,155,11072660,-795,0,1780564045,12771.545555989993,395.87413553999795,54180.22938984 2026-06-04,09:07:28.000,155,11072668,-795,0,1780564047,12771.505138129993,395.80364424000436,54179.99881488 2026-06-04,09:07:28.000,155,11072601,-795,0,1780564047,12771.525347059993,395.8459390200005,54180.25733832 2026-06-04,09:07:29.000,155,11072626,-795,0,1780564048,12771.599446469998,395.78954597999837,54180.44599056 2026-06-04,09:07:30.000,155,11072669,-795,0,1780564049,12771.592710159988,395.7965951099977,54180.37611936 2026-06-04,09:07:31.000,155,11072635,-795,0,1780564050,12771.606182779993,395.7683985900003,54180.355158 2026-06-04,09:07:32.000,155,11072604,-795,0,1780564051,12771.491665510002,395.72610381000413,54180.15951864 2026-06-04,09:07:33.000,155,11072652,-795,0,1780564052,12771.464720269993,395.7331529400035,54180.09663456001 2026-06-04,09:07:34.000,155,11072615,-795,0,1780564053,12771.478192889997,395.6626616400026,54180.19445424001 2026-06-04,09:07:35.000,155,11072609,-795,0,1780564054,12771.538819679998,395.61331772999984,54180.30624816 2026-06-04,09:07:36.000,155,11072646,-795,0,1780564055,12771.498401819998,395.6344651199979,54180.31323528001 2026-06-04,09:07:38.000,155,11072567,-795,0,1780564057,12771.363675619992,395.5639738200043,54180.04772472001 2026-06-04,09:07:38.000,155,11072617,-795,0,1780564057,12771.424302409992,395.5498755599983,54180.15951864 2026-06-04,09:07:39.000,155,11072634,-795,0,1780564058,12771.505138129993,395.5075807800022,54180.29926104 2026-06-04,09:07:40.000,155,11072668,-795,0,1780564059,12771.451247650002,395.4723351299981,54180.250351200004 2026-06-04,09:07:41.000,155,11072653,-795,0,1780564060,12771.444511339992,395.3877455699985,54180.23637696 2026-06-04,09:07:42.000,155,11072637,-795,0,1780564061,12771.356939309997,395.3877455699985,54180.06169896 2026-06-04,09:07:43.000,155,11072620,-795,0,1780564062,12771.350203000002,395.3524999200017,54180.01977624 2026-06-04,09:07:44.000,155,11072675,-795,0,1780564063,12771.410829790002,395.36659818000044,54180.24336408001 2026-06-04,09:07:45.000,155,11072633,-795,0,1780564064,12771.431038720002,395.2890577500002,54180.201441360005 2026-06-04,09:07:46.000,155,11072652,-795,0,1780564065,12771.410829790002,395.28200862000085,54180.22938984 2026-06-04,09:07:48.000,155,11072654,-795,0,1780564067,12771.350203000002,395.2538121000034,54179.99182776 2026-06-04,09:07:48.000,155,11072654,-795,0,1780564067,12771.350203000002,395.21856644999934,54180.00580200001 2026-06-04,09:07:49.000,155,11072656,-795,0,1780564068,12771.336730379997,395.16217341000447,54180.02676336001 2026-06-04,09:07:50.000,155,11072650,-795,0,1780564069,12771.350203000002,395.16922254000383,54180.054711840006 2026-06-04,09:07:51.000,155,11072660,-795,0,1780564070,12771.356939309997,395.1480751499985,54180.054711840006 2026-06-04,09:07:52.000,155,11072677,-795,0,1780564071,12771.343466689992,395.1128295000017,54179.99881488 2026-06-04,09:07:53.000,155,11072682,-795,0,1780564072,12771.363675619992,395.08463298000424,54180.06169896 2026-06-04,09:07:54.000,155,11072674,-795,0,1780564073,12771.431038720002,395.08463298000424,54180.16650576 2026-06-04,09:07:55.000,155,11072632,-795,0,1780564074,12771.437775029997,395.007092550004,54180.0407376 2026-06-04,09:07:56.000,155,11072668,-795,0,1780564075,12771.350203000002,395.02119081000274,54180.054711840006 2026-06-04,09:07:58.000,155,11072704,-795,0,1780564077,12771.444511339992,394.97184689999995,54180.0407376 2026-06-04,09:07:59.000,155,11072665,-795,0,1780564078,12771.431038720002,394.9295521200038,54179.90798232001 2026-06-04,09:08:00.000,155,11072618,-795,0,1780564079,12771.303048829992,394.95069951000187,54179.7961884 2026-06-04,09:08:01.000,155,11072668,-795,0,1780564080,12771.457983959997,394.95069951000187,54179.92894368001 2026-06-04,09:08:02.000,155,11072676,-795,0,1780564081,12771.464720269993,394.92250299000443,54179.78221416 2026-06-04,09:08:03.000,155,11072608,-795,0,1780564082,12771.532083370003,394.92250299000443,54180.04772472001 2026-06-04,09:08:04.000,155,11072659,-795,0,1780564083,12771.484929199993,394.92250299000443,54179.99182776 2026-06-04,09:08:05.000,155,11072676,-635,0,1780564084,12771.565764919993,394.95069951000187,54179.887020960006 2026-06-04,09:08:06.000,155,11072652,-795,0,1780564085,12771.478192889997,394.95069951000187,54179.78920128001 2026-06-04,09:08:07.000,155,11072660,-755,0,1780564086,12771.559028609998,394.95069951000187,54179.77522704 2026-06-04,09:08:09.000,155,11072647,-795,0,1780564088,12771.498401819998,394.9577486400012,54179.600549040006 2026-06-04,09:08:09.000,155,11072695,-795,0,1780564088,12771.606182779993,394.9788960299993,54179.831124 2026-06-04,09:08:10.000,155,11072645,-795,0,1780564089,12771.700491119998,395.00004342000466,54179.9708664 2026-06-04,09:08:11.000,155,11072637,-795,0,1780564090,12771.707227429994,394.992994289998,54179.94990504 2026-06-04,09:08:12.000,155,11072666,-795,0,1780564091,12771.713963739989,394.992994289998,54179.99182776 2026-06-04,09:08:13.000,155,11072647,-795,0,1780564092,12771.781326839999,395.02119081000274,54179.94990504 2026-06-04,09:08:14.000,155,11072637,-795,0,1780564093,12771.740908979998,395.07053471999825,54179.94291792 2026-06-04,09:08:15.000,155,11072668,-795,0,1780564094,12771.740908979998,395.07053471999825,54179.90798232001 2026-06-04,09:08:16.000,155,11072620,-795,0,1780564095,12771.841953629999,395.11987863000104,54180.12458304001 2026-06-04,09:08:17.000,155,11072662,-795,0,1780564096,12771.929525659994,395.1410260199991,54180.06868608 2026-06-04,09:08:19.000,155,11072664,-795,0,1780564098,12771.761117909999,395.15512427999784,54179.71234296001 2026-06-04,09:08:19.000,155,11072643,-795,0,1780564098,12771.89584410999,395.23266470999806,54179.99182776 2026-06-04,09:08:20.000,155,11072625,-795,0,1780564099,12771.89584410999,395.2256155799987,54180.0407376 2026-06-04,09:08:21.000,155,11072645,-795,0,1780564100,12771.868898869994,395.2890577500002,54180.07567320001 2026-06-04,09:08:22.000,155,11072646,-795,0,1780564101,12771.909316729994,395.31725426999765,54180.152531520005 2026-06-04,09:08:23.000,155,11072637,-795,0,1780564102,12771.87563517999,395.3595490500011,54179.9708664 2026-06-04,09:08:24.000,155,11072627,-795,0,1780564103,12771.89584410999,395.3243034000043,54180.07567320001 2026-06-04,09:08:25.000,155,11072665,-795,0,1780564104,12772.00362507,395.3736473099998,54180.19445424001 2026-06-04,09:08:26.000,155,11072657,-795,0,1780564105,12772.030570309995,395.40889296000387,54180.24336408001 2026-06-04,09:08:27.000,155,11072574,-795,0,1780564106,12772.03730661999,395.43004035000195,54180.34817088 2026-06-04,09:08:29.000,155,11072688,-795,0,1780564108,12771.889107799994,395.4159420900032,54179.935930800006 2026-06-04,09:08:29.000,155,11072672,-795,0,1780564108,12771.969943519995,395.4582368699994,54180.18746712 2026-06-04,09:08:30.000,155,11072607,-795,0,1780564109,12771.868898869994,395.49348252000345,54179.97785352001 2026-06-04,09:08:31.000,155,11072650,-795,0,1780564110,12772.01709768999,395.5569246899977,54180.36214512001 2026-06-04,09:08:32.000,155,11072680,-795,0,1780564111,12771.990152449995,395.5569246899977,54180.355158 2026-06-04,09:08:33.000,155,11072656,-795,0,1780564112,12772.00362507,395.59217034000176,54180.39009360001 2026-06-04,09:08:34.000,155,11072699,-795,0,1780564113,12771.98341614,395.5851212100024,54180.40406784 2026-06-04,09:08:35.000,155,11072590,-795,0,1780564114,12771.949734589994,395.6203668599992,54180.29227392001 2026-06-04,09:08:36.000,155,11072672,-795,0,1780564115,12771.99688875999,395.6062686000005,54180.39708072 2026-06-04,09:08:37.000,155,11072675,-795,0,1780564116,12771.97667982999,395.65561251000327,54180.4250292 2026-06-04,09:08:39.000,155,11072691,-795,0,1780564118,12771.91605303999,395.6485633800039,54180.31323528001 2026-06-04,09:08:39.000,155,11072698,-795,0,1780564118,12771.85542624999,395.6485633800039,54180.26432544001 2026-06-04,09:08:40.000,155,11072671,-795,0,1780564119,12771.909316729994,395.65561251000327,54180.34817088 2026-06-04,09:08:41.000,155,11072669,-795,0,1780564120,12771.990152449995,395.7190546800048,54180.50887464001 2026-06-04,09:08:42.000,155,11072630,-795,0,1780564121,12771.95647089999,395.6979072899994,54180.51586176 2026-06-04,09:08:43.000,155,11072616,-795,0,1780564122,12771.93626196999,395.72610381000413,54180.4949004 2026-06-04,09:08:44.000,155,11072646,-795,0,1780564123,12771.868898869994,395.74020207000285,54180.38310648001 2026-06-04,09:08:45.000,155,11072613,-755,0,1780564124,12771.841953629999,395.782496849999,54180.30624816 2026-06-04,09:08:46.000,155,11072640,-795,0,1780564125,12771.83521731999,395.7965951099977,54180.34118376001 2026-06-04,09:08:47.000,155,11072625,-675,0,1780564126,12771.85542624999,395.8106933700037,54180.29227392001 2026-06-04,09:08:49.000,155,11072630,-795,0,1780564128,12771.801535769999,395.78954597999837,54180.082660320004 2026-06-04,09:08:49.000,155,11072643,-795,0,1780564128,12771.89584410999,395.7965951099977,54180.355158 2026-06-04,09:08:50.000,155,11072677,-795,0,1780564129,12771.94299828,395.77544771999965,54180.45297768 2026-06-04,09:08:51.000,155,11072604,-795,0,1780564130,12771.92278935,395.7683985900003,54180.40406784 2026-06-04,09:08:52.000,155,11072622,-795,0,1780564131,12771.89584410999,395.76134946000093,54180.38310648001 2026-06-04,09:08:53.000,155,11072649,-795,0,1780564132,12771.882371489999,395.7683985900003,54180.418042080004 2026-06-04,09:08:54.000,155,11072629,-715,0,1780564133,12771.848689939994,395.78954597999837,54180.34817088 2026-06-04,09:08:55.000,155,11072646,-795,0,1780564134,12771.788063149994,395.7683985900003,54180.29926104 2026-06-04,09:08:56.000,155,11072684,-795,0,1780564135,12771.87563517999,395.77544771999965,54180.47393904 2026-06-04,09:08:57.000,155,11072647,-795,0,1780564136,12771.87563517999,395.78954597999837,54180.48092616001 2026-06-04,09:08:59.000,155,11072655,-795,0,1780564138,12771.862162559999,395.72610381000413,54180.25733832 2026-06-04,09:09:00.000,155,11072636,-795,0,1780564139,12771.98341614,395.6979072899994,54180.418042080004 2026-06-04,09:09:01.000,155,11072659,-795,0,1780564140,12771.91605303999,395.6979072899994,54180.369132240005 2026-06-04,09:09:02.000,155,11072644,-795,0,1780564141,12771.949734589994,395.669710770002,54180.40406784 2026-06-04,09:09:03.000,155,11072642,-795,0,1780564142,12771.92278935,395.6485633800039,54180.33419664 2026-06-04,09:09:04.000,155,11072648,-795,0,1780564143,12771.909316729994,395.6344651199979,54180.31323528001 2026-06-04,09:09:05.000,155,11072654,-635,0,1780564144,12771.94299828,395.6344651199979,54180.38310648001 2026-06-04,09:09:06.000,155,11072635,-795,0,1780564145,12771.969943519995,395.5710229500037,54180.44599056 2026-06-04,09:09:07.000,155,11072623,-795,0,1780564146,12772.03730661999,395.5639738200043,54180.39708072 2026-06-04,09:09:08.000,155,11072630,-795,0,1780564147,12772.06425186,395.5216790400009,54180.21541560001 2026-06-04,09:09:10.000,155,11072630,-795,0,1780564149,12772.01709768999,395.4582368699994,54180.30624816 2026-06-04,09:09:10.000,155,11072656,-795,0,1780564149,12771.969943519995,395.4723351299981,54180.22938984 2026-06-04,09:09:11.000,155,11072689,-795,0,1780564150,12772.023834,395.4864333900041,54180.46695192 2026-06-04,09:09:12.000,155,11072707,-795,0,1780564151,12772.03730661999,395.4582368699994,54180.4949004 2026-06-04,09:09:13.000,155,11072674,-795,0,1780564152,12772.00362507,395.46528599999874,54180.36214512001 2026-06-04,09:09:14.000,155,11072673,-795,0,1780564153,12772.050779239995,395.44413861000066,54180.43201632001 2026-06-04,09:09:15.000,155,11072655,-795,0,1780564154,12772.06425186,395.4229912200026,54180.55079736001 2026-06-04,09:09:16.000,155,11072668,-795,0,1780564155,12772.03730661999,395.3947946999979,54180.44599056 2026-06-04,09:09:17.000,155,11072673,-795,0,1780564156,12772.050779239995,395.31725426999765,54180.45297768 2026-06-04,09:09:18.000,155,11072676,-795,0,1780564157,12772.070988169995,395.34545079000236,54180.43201632001 2026-06-04,09:09:20.000,155,11072662,-795,0,1780564159,12772.00362507,395.33135253000364,54180.36214512001 2026-06-04,09:09:20.000,155,11072613,-795,0,1780564159,12772.030570309995,395.31725426999765,54180.33419664 2026-06-04,09:09:21.000,155,11072633,-795,0,1780564160,12772.050779239995,395.338401660003,54180.4250292 2026-06-04,09:09:22.000,155,11072674,-795,0,1780564161,12772.091197099995,395.29610687999957,54180.4949004 2026-06-04,09:09:23.000,155,11072600,-795,0,1780564162,12772.091197099995,395.2608612300028,54180.4250292 2026-06-04,09:09:24.000,155,11072585,-795,0,1780564163,12772.04404293,395.24676297000406,54180.320222400005 2026-06-04,09:09:25.000,155,11072596,-795,0,1780564164,12772.03730661999,395.24676297000406,54180.29227392001 2026-06-04,09:09:26.000,155,11072638,-795,0,1780564165,12772.03730661999,395.2538121000034,54180.34817088 2026-06-04,09:09:27.000,155,11072681,-795,0,1780564166,12772.03730661999,395.2256155799987,54180.355158 2026-06-04,09:09:28.000,155,11072678,-795,0,1780564167,12772.023834,395.2608612300028,54180.21541560001 2026-06-04,09:09:30.000,155,11072668,-795,0,1780564169,12771.97667982999,395.2256155799987,54180.06169896 2026-06-04,09:09:30.000,155,11072654,-795,0,1780564169,12772.023834,395.2256155799987,54180.26432544001 2026-06-04,09:09:31.000,155,11072596,-795,0,1780564170,12772.08446079,395.2608612300028,54180.40406784 2026-06-04,09:09:32.000,155,11072585,-795,0,1780564171,12772.08446079,395.2397138400047,54180.355158 2026-06-04,09:09:33.000,155,11072662,-795,0,1780564172,12772.07772447999,395.2397138400047,54180.36214512001 2026-06-04,09:09:34.000,155,11072621,-795,0,1780564173,12772.00362507,395.24676297000406,54180.16650576 2026-06-04,09:09:35.000,155,11072682,-795,0,1780564174,12772.01709768999,395.2397138400047,54180.19445424001 2026-06-04,09:09:36.000,155,11072701,-795,0,1780564175,12772.070988169995,395.24676297000406,54180.355158 2026-06-04,09:09:37.000,155,11072688,-795,0,1780564176,12772.091197099995,395.2538121000034,54180.39009360001 2026-06-04,09:09:38.000,155,11072657,-795,0,1780564177,12772.050779239995,395.2538121000034,54180.34118376001 2026-06-04,09:09:40.000,155,11072638,-795,0,1780564179,12771.91605303999,395.19741906000127,54179.97785352001 2026-06-04,09:09:40.000,155,11072552,-795,0,1780564179,12772.00362507,395.19741906000127,54180.201441360005 2026-06-04,09:09:41.000,155,11072606,-795,0,1780564180,12772.050779239995,395.19741906000127,54180.250351200004 2026-06-04,09:09:42.000,155,11072651,-795,0,1780564181,12772.070988169995,395.2044681900006,54180.36214512001 2026-06-04,09:09:43.000,155,11072665,-795,0,1780564182,12772.050779239995,395.1903699300019,54180.355158 2026-06-04,09:09:44.000,155,11072647,-795,0,1780564183,12772.023834,395.18332080000255,54180.20842848 2026-06-04,09:09:45.000,155,11072635,-795,0,1780564184,12772.050779239995,395.1762716700032,54180.250351200004 2026-06-04,09:09:46.000,155,11072661,-795,0,1780564185,12772.15856019999,395.1762716700032,54180.41105496001 2026-06-04,09:09:47.000,155,11072574,-795,0,1780564186,12772.16529651,395.15512427999784,54180.37611936 2026-06-04,09:09:48.000,155,11072573,-795,0,1780564187,12772.12487865,395.15512427999784,54180.32720952 2026-06-04,09:09:50.000,155,11072661,-795,0,1780564189,12772.08446079,395.16217341000447,54180.14554440001 2026-06-04,09:09:50.000,155,11072658,-795,0,1780564189,12772.12487865,395.1480751499985,54180.26432544001 2026-06-04,09:09:51.000,155,11072675,-795,0,1780564190,12772.151823889995,395.16217341000447,54180.369132240005 2026-06-04,09:09:52.000,155,11072681,-795,0,1780564191,12772.17876912999,395.16217341000447,54180.41105496001 2026-06-04,09:09:53.000,155,11072636,-795,0,1780564192,12772.192241749995,395.16217341000447,54180.33419664 2026-06-04,09:09:54.000,155,11072666,-795,0,1780564193,12772.192241749995,395.18332080000255,54180.27829968 2026-06-04,09:09:55.000,155,11072577,-795,0,1780564194,12772.19897805999,395.1762716700032,54180.21541560001 2026-06-04,09:09:56.000,155,11072577,-795,0,1780564195,12772.24613223,395.21151732,54180.43201632001 2026-06-04,09:09:57.000,155,11072666,-795,0,1780564196,12772.2259233,395.19741906000127,54180.38310648001 2026-06-04,09:09:58.000,155,11072629,-795,0,1780564197,12772.16529651,395.21856644999934,54180.29926104 2026-06-04,09:10:00.000,155,11072639,-795,0,1780564199,12772.11814233999,395.2890577500002,54180.13855728 2026-06-04,09:10:01.000,155,11072660,-795,0,1780564200,12772.25960484999,395.28200862000085,54180.51586176 2026-06-04,09:10:02.000,155,11072628,-795,0,1780564201,12772.273077469996,395.31725426999765,54180.54381024 2026-06-04,09:10:03.000,155,11072603,-795,0,1780564202,12772.320231639991,395.33135253000364,54180.59970720001 2026-06-04,09:10:04.000,155,11072587,-795,0,1780564203,12772.232659609996,395.34545079000236,54180.4250292 2026-06-04,09:10:05.000,155,11072609,-795,0,1780564204,12772.26634116,395.3524999200017,54180.418042080004 2026-06-04,09:10:06.000,155,11072643,-795,0,1780564205,12772.279813779991,395.3524999200017,54180.585732960004 2026-06-04,09:10:07.000,155,11072620,-795,0,1780564206,12772.232659609996,395.34545079000236,54180.55079736001 2026-06-04,09:10:08.000,155,11072635,-795,0,1780564207,12772.17876912999,395.38069643999916,54180.38310648001 2026-06-04,09:10:09.000,155,11072647,-795,0,1780564208,12772.16529651,395.4723351299981,54180.46695192 2026-06-04,09:10:11.000,155,11072674,-795,0,1780564210,12772.12487865,395.4370894800013,54180.18048 2026-06-04,09:10:11.000,155,11072639,-795,0,1780564210,12772.232659609996,395.4582368699994,54180.46695192 2026-06-04,09:10:12.000,155,11072608,-795,0,1780564211,12772.26634116,395.44413861000066,54180.4949004 2026-06-04,09:10:13.000,155,11072620,-795,0,1780564212,12772.232659609996,395.49348252000345,54180.54381024 2026-06-04,09:10:14.000,155,11072668,-795,0,1780564213,12772.28655009,395.49348252000345,54180.52284888 2026-06-04,09:10:15.000,155,11072702,-795,0,1780564214,12772.172032819995,395.5216790400009,54180.36214512001 2026-06-04,09:10:16.000,155,11072651,-795,0,1780564215,12772.24613223,395.4864333900041,54180.48092616001 2026-06-04,09:10:17.000,155,11072642,-795,0,1780564216,12772.333704259996,395.51462991000153,54180.64861704001 2026-06-04,09:10:18.000,155,11072622,-795,0,1780564217,12772.333704259996,395.5216790400009,54180.62765568001 2026-06-04,09:10:19.000,155,11072557,-795,0,1780564218,12772.360649499991,395.5005316500028,54180.5647716 2026-06-04,09:10:21.000,155,11072598,-795,0,1780564220,12772.111406029995,395.5075807800022,54180.27829968 2026-06-04,09:10:21.000,155,11072606,-795,0,1780564220,12772.19897805999,395.5639738200043,54180.34817088 2026-06-04,09:10:22.000,155,11072558,-795,0,1780564221,12772.28655009,395.5498755599983,54180.439003440006 2026-06-04,09:10:23.000,155,11072641,-795,0,1780564222,12772.313495329996,395.57807208000304,54180.55778448001 2026-06-04,09:10:24.000,155,11072659,-795,0,1780564223,12772.340440569991,395.5639738200043,54180.585732960004 2026-06-04,09:10:25.000,155,11072668,-795,0,1780564224,12772.394331049996,395.61331772999984,54180.655604160005 2026-06-04,09:10:26.000,155,11072624,-795,0,1780564225,12772.401067359991,395.57807208000304,54180.6346428 2026-06-04,09:10:27.000,155,11072587,-795,0,1780564226,12772.374122119996,395.6062686000005,54180.44599056 2026-06-04,09:10:28.000,155,11072569,-795,0,1780564227,12772.374122119996,395.5992194700011,54180.54381024 2026-06-04,09:10:29.000,155,11072665,-795,0,1780564228,12772.374122119996,395.57807208000304,54180.606694320006 2026-06-04,09:10:31.000,155,11072654,-795,0,1780564230,12772.340440569991,395.5851212100024,54180.38310648001 2026-06-04,09:10:31.000,155,11072667,-795,0,1780564230,12772.380858429991,395.57807208000304,54180.6346428 2026-06-04,09:10:32.000,155,11072676,-795,0,1780564231,12772.441485219992,395.6062686000005,54180.76739808001 2026-06-04,09:10:33.000,155,11072638,-795,0,1780564232,12772.407803670001,395.61331772999984,54180.78835944 2026-06-04,09:10:34.000,155,11072669,-795,0,1780564233,12772.401067359991,395.5851212100024,54180.72547536001 2026-06-04,09:10:35.000,155,11072545,-795,0,1780564234,12772.428012600001,395.6062686000005,54180.62066856 2026-06-04,09:10:36.000,155,11072616,-795,0,1780564235,12772.434748909996,395.6062686000005,54180.78137232 2026-06-04,09:10:37.000,155,11072705,-795,0,1780564236,12772.434748909996,395.57807208000304,54180.81630792001 2026-06-04,09:10:38.000,155,11072652,-795,0,1780564237,12772.441485219992,395.5851212100024,54180.76041096 2026-06-04,09:10:39.000,155,11072627,-795,0,1780564238,12772.360649499991,395.5569246899977,54180.71848824001 2026-06-04,09:10:41.000,155,11072649,-795,0,1780564240,12772.380858429991,395.5498755599983,54180.606694320006 2026-06-04,09:10:41.000,155,11072644,-795,0,1780564240,12772.454957839996,395.5357772999996,54180.83726928 2026-06-04,09:10:42.000,155,11072680,-795,0,1780564241,12772.488639390001,395.5357772999996,54180.93508896001 2026-06-04,09:10:43.000,155,11072608,-795,0,1780564242,12772.475166769997,395.5357772999996,54180.90015336 2026-06-04,09:10:44.000,155,11072568,-795,0,1780564243,12772.481903079992,395.51462991000153,54180.872204880005 2026-06-04,09:10:45.000,155,11072662,-795,0,1780564244,12772.428012600001,395.5075807800022,54180.753423840004 2026-06-04,09:10:46.000,155,11072612,-795,0,1780564245,12772.414539979996,395.49348252000345,54180.704514000005 2026-06-04,09:10:47.000,155,11072684,-795,0,1780564246,12772.461694149992,395.4864333900041,54180.86521776001 2026-06-04,09:10:48.000,155,11072656,-795,0,1780564247,12772.529057250002,395.5005316500028,54180.76739808001 2026-06-04,09:10:49.000,155,11072698,-795,0,1780564248,12772.481903079992,395.4864333900041,54180.76041096 2026-06-04,09:10:51.000,155,11072647,-795,0,1780564250,12772.367385810001,395.4582368699994,54180.43201632001 2026-06-04,09:10:51.000,155,11072588,-795,0,1780564250,12772.468430460001,395.4582368699994,54180.69053976 2026-06-04,09:10:52.000,155,11072605,-795,0,1780564251,12772.515584629997,395.40889296000387,54180.704514000005 2026-06-04,09:10:53.000,155,11072646,-795,0,1780564252,12772.535793559997,395.3877455699985,54180.72547536001 2026-06-04,09:10:54.000,155,11072636,-795,0,1780564253,12772.529057250002,395.40889296000387,54180.6695784 2026-06-04,09:10:55.000,155,11072644,-795,0,1780564254,12772.428012600001,395.3736473099998,54180.64162992 2026-06-04,09:10:56.000,155,11072698,-795,0,1780564255,12772.448221530001,395.38069643999916,54180.606694320006 2026-06-04,09:10:57.000,155,11072639,-795,0,1780564256,12772.535793559997,395.36659818000044,54180.76739808001 2026-06-04,09:10:58.000,155,11072639,-795,0,1780564257,12772.562738799992,395.31725426999765,54180.8093208 2026-06-04,09:10:59.000,155,11072558,-795,0,1780564258,12772.522320939992,395.31725426999765,54180.8093208 2026-06-04,09:11:01.000,155,11072521,-795,0,1780564260,12772.495375699997,395.28200862000085,54180.6695784 2026-06-04,09:11:02.000,155,11072698,-795,0,1780564261,12772.569475110002,395.26791036000213,54180.69053976 2026-06-04,09:11:03.000,155,11072682,-795,0,1780564262,12772.461694149992,395.29610687999957,54180.6346428 2026-06-04,09:11:04.000,155,11072638,-795,0,1780564263,12772.535793559997,395.28200862000085,54180.74643672001 2026-06-04,09:11:05.000,155,11072632,-795,0,1780564264,12772.475166769997,395.2608612300028,54180.62765568001 2026-06-04,09:11:06.000,155,11072687,-795,0,1780564265,12772.488639390001,395.24676297000406,54180.55778448001 2026-06-04,09:11:07.000,155,11072623,-795,0,1780564266,12772.582947729992,395.2044681900006,54180.7394496 2026-06-04,09:11:08.000,155,11072643,-795,0,1780564267,12772.522320939992,395.2397138400047,54180.655604160005 2026-06-04,09:11:09.000,155,11072650,-795,0,1780564268,12772.535793559997,395.1762716700032,54180.72547536001 2026-06-04,09:11:10.000,155,11072685,-795,0,1780564269,12772.495375699997,395.2256155799987,54180.52983600001 2026-06-04,09:11:12.000,155,11072659,-795,0,1780564271,12772.481903079992,395.21151732,54180.54381024 2026-06-04,09:11:12.000,155,11072652,-795,0,1780564271,12772.522320939992,395.18332080000255,54180.73246248 2026-06-04,09:11:13.000,155,11072668,-795,0,1780564272,12772.576211419997,395.1762716700032,54180.84425640001 2026-06-04,09:11:14.000,155,11072661,-795,0,1780564273,12772.609892970002,395.18332080000255,54180.84425640001 2026-06-04,09:11:15.000,155,11072594,-795,0,1780564274,12772.582947729992,395.15512427999784,54180.83028216 2026-06-04,09:11:16.000,155,11072663,-795,0,1780564275,12772.556002489997,395.15512427999784,54180.66259128 2026-06-04,09:11:17.000,155,11072596,-795,0,1780564276,12772.542529869992,395.1269277600004,54180.71848824001 2026-06-04,09:11:18.000,155,11072630,-795,0,1780564277,12772.556002489997,395.1410260199991,54180.64162992 2026-06-04,09:11:19.000,155,11072686,-755,0,1780564278,12772.556002489997,395.08463298000424,54180.86521776001 2026-06-04,09:11:20.000,155,11072667,-795,0,1780564279,12772.576211419997,395.1410260199991,54180.85823064 2026-06-04,09:11:22.000,155,11072569,-795,0,1780564281,12772.542529869992,395.0916821100036,54180.64861704001 2026-06-04,09:11:22.000,155,11072652,-795,0,1780564281,12772.529057250002,395.13397688999976,54180.7394496 2026-06-04,09:11:23.000,155,11072610,-795,0,1780564282,12772.616629279997,395.1128295000017,54180.86521776001 2026-06-04,09:11:24.000,155,11072654,-795,0,1780564283,12772.630101900002,395.1128295000017,54180.879192 2026-06-04,09:11:25.000,155,11072648,-795,0,1780564284,12772.636838209997,395.1057803700023,54180.879192 2026-06-04,09:11:26.000,155,11072645,-795,0,1780564285,12772.616629279997,395.15512427999784,54180.7394496 2026-06-04,09:11:27.000,155,11072629,-795,0,1780564286,12772.535793559997,395.13397688999976,54180.68355264 2026-06-04,09:11:28.000,155,11072657,-795,0,1780564287,12772.569475110002,395.13397688999976,54180.86521776001 2026-06-04,09:11:29.000,155,11072652,-795,0,1780564288,12772.623365589992,395.11987863000104,54180.9490632 2026-06-04,09:11:30.000,155,11072648,-795,0,1780564289,12772.636838209997,395.16217341000447,54180.91412760001 2026-06-04,09:11:32.000,155,11072643,-795,0,1780564291,12772.576211419997,395.13397688999976,54180.69752688001 2026-06-04,09:11:32.000,155,11072582,-795,0,1780564291,12772.576211419997,395.1762716700032,54180.74643672001 2026-06-04,09:11:33.000,155,11072621,-795,0,1780564292,12772.609892970002,395.16217341000447,54180.86521776001 2026-06-04,09:11:34.000,155,11072678,-795,0,1780564293,12772.677256069997,395.21151732,54180.83028216 2026-06-04,09:11:35.000,155,11072702,-795,0,1780564294,12772.650310830002,395.16922254000383,54180.79534656001 2026-06-04,09:11:36.000,155,11072696,-795,0,1780564295,12772.609892970002,395.19741906000127,54180.67656552001 2026-06-04,09:11:37.000,155,11072643,-795,0,1780564296,12772.677256069997,395.15512427999784,54180.753423840004 2026-06-04,09:11:38.000,155,11072667,-795,0,1780564297,12772.710937620002,395.13397688999976,54180.921114720004 2026-06-04,09:11:39.000,155,11072623,-795,0,1780564298,12772.744619169993,395.1057803700023,54180.90714048 2026-06-04,09:11:40.000,155,11072594,-795,0,1780564299,12772.724410239993,395.1410260199991,54180.84425640001 2026-06-04,09:11:42.000,155,11072668,-795,0,1780564301,12772.636838209997,395.11987863000104,54180.64861704001 2026-06-04,09:11:42.000,155,11072672,-795,0,1780564301,12772.724410239993,395.13397688999976,54180.72547536001 2026-06-04,09:11:43.000,155,11072688,-795,0,1780564302,12772.630101900002,395.08463298000424,54180.62765568001 2026-06-04,09:11:44.000,155,11072653,-795,0,1780564303,12772.744619169993,395.1410260199991,54180.88617912001 2026-06-04,09:11:45.000,155,11072648,-795,0,1780564304,12772.811982269988,395.1128295000017,54180.92810184 2026-06-04,09:11:46.000,155,11072660,-795,0,1780564305,12772.771564410003,395.11987863000104,54180.921114720004 2026-06-04,09:11:47.000,155,11072672,-795,0,1780564306,12772.744619169993,395.0634855899989,54180.78835944 2026-06-04,09:11:48.000,155,11072646,-795,0,1780564307,12772.771564410003,395.0423382000008,54180.80233368 2026-06-04,09:11:49.000,155,11072631,-795,0,1780564308,12772.785037029993,395.0282399400021,54180.90015336 2026-06-04,09:11:50.000,155,11072627,-795,0,1780564309,12772.778300719998,395.05643645999953,54180.93508896001 2026-06-04,09:11:52.000,155,11072638,-795,0,1780564311,12772.690728690002,395.0493873300002,54180.55778448001 2026-06-04,09:11:52.000,155,11072684,-795,0,1780564311,12772.724410239993,395.0775838500049,54180.879192 2026-06-04,09:11:53.000,155,11072640,-795,0,1780564312,12772.886081679993,395.02119081000274,54181.09579272 2026-06-04,09:11:54.000,155,11072670,-795,0,1780564313,12772.865872749993,395.03528907000145,54181.109766960006 2026-06-04,09:11:55.000,155,11072633,-795,0,1780564314,12772.845663819993,395.02119081000274,54181.088805600004 2026-06-04,09:11:56.000,155,11072623,-795,0,1780564315,12772.724410239993,395.03528907000145,54180.88617912001 2026-06-04,09:11:57.000,155,11072620,-795,0,1780564316,12772.744619169993,394.9577486400012,54180.942076080006 2026-06-04,09:11:58.000,155,11072704,-795,0,1780564317,12772.778300719998,395.03528907000145,54181.0189344 2026-06-04,09:11:59.000,155,11072671,-795,0,1780564318,12772.731146550002,395.02119081000274,54181.04688288 2026-06-04,09:12:00.000,155,11072700,-795,0,1780564319,12772.724410239993,395.05643645999953,54181.03290864001 2026-06-04,09:12:02.000,155,11072669,-795,0,1780564321,12772.697464999997,395.0423382000008,54180.96303744001 2026-06-04,09:12:03.000,155,11072627,-795,0,1780564322,12772.737882859998,395.0634855899989,54181.11675408 2026-06-04,09:12:04.000,155,11072600,-795,0,1780564323,12772.677256069997,395.11987863000104,54181.02592152 2026-06-04,09:12:05.000,155,11072673,-795,0,1780564324,12772.697464999997,395.07053471999825,54181.0189344 2026-06-04,09:12:06.000,155,11072678,-795,0,1780564325,12772.650310830002,395.1269277600004,54180.89316624001 2026-06-04,09:12:07.000,155,11072667,-795,0,1780564326,12772.603156659992,395.08463298000424,54180.95605032 2026-06-04,09:12:08.000,155,11072682,-795,0,1780564327,12772.683992379993,395.1480751499985,54181.09579272 2026-06-04,09:12:09.000,155,11072648,-795,0,1780564328,12772.758091789998,395.1269277600004,54181.16566392 2026-06-04,09:12:10.000,155,11072628,-795,0,1780564329,12772.697464999997,395.1903699300019,54181.08181848001 2026-06-04,09:12:11.000,155,11072627,-795,0,1780564330,12772.670519760002,395.18332080000255,54180.84425640001 2026-06-04,09:12:13.000,155,11072669,-795,0,1780564332,12772.515584629997,395.1903699300019,54180.59272008 2026-06-04,09:12:13.000,155,11072650,-795,0,1780564332,12772.630101900002,395.1903699300019,54180.90714048 2026-06-04,09:12:14.000,155,11072691,-795,0,1780564333,12772.643574519992,395.2397138400047,54180.95605032 2026-06-04,09:12:15.000,155,11072648,-795,0,1780564334,12772.623365589992,395.2538121000034,54180.85823064 2026-06-04,09:12:16.000,155,11072673,-795,0,1780564335,12772.562738799992,395.28200862000085,54180.88617912001 2026-06-04,09:12:17.000,155,11072689,-795,0,1780564336,12772.596420349997,395.2749594900015,54180.88617912001 2026-06-04,09:12:18.000,155,11072661,-795,0,1780564337,12772.650310830002,395.31725426999765,54181.0189344 2026-06-04,09:12:19.000,155,11072692,-795,0,1780564338,12772.657047139997,395.3102051399983,54180.99797304 2026-06-04,09:12:20.000,155,11072622,-795,0,1780564339,12772.589684040002,395.338401660003,54180.95605032 2026-06-04,09:12:21.000,155,11072679,-795,0,1780564340,12772.562738799992,395.3524999200017,54180.78835944 2026-06-04,09:12:23.000,155,11072685,-795,0,1780564342,12772.481903079992,395.338401660003,54180.59272008 2026-06-04,09:12:23.000,155,11072663,-795,0,1780564342,12772.556002489997,395.3595490500011,54180.872204880005 2026-06-04,09:12:24.000,155,11072664,-795,0,1780564343,12772.603156659992,395.4018438300045,54180.942076080006 2026-06-04,09:12:25.000,155,11072644,-795,0,1780564344,12772.636838209997,395.3595490500011,54180.97002456 2026-06-04,09:12:26.000,155,11072622,-795,0,1780564345,12772.623365589992,395.3947946999979,54181.039895760005 2026-06-04,09:12:27.000,155,11072617,-795,0,1780564346,12772.549266180002,395.36659818000044,54180.73246248 2026-06-04,09:12:28.000,155,11072625,-795,0,1780564347,12772.576211419997,395.38069643999916,54180.83726928 2026-06-04,09:12:29.000,155,11072627,-795,0,1780564348,12772.569475110002,395.4018438300045,54180.93508896001 2026-06-04,09:12:30.000,155,11072616,-795,0,1780564349,12772.549266180002,395.4229912200026,54180.97002456 2026-06-04,09:12:31.000,155,11072609,-795,0,1780564350,12772.515584629997,395.3736473099998,54180.78835944 2026-06-04,09:12:33.000,155,11072654,-795,0,1780564352,12772.461694149992,395.3595490500011,54180.62765568001 2026-06-04,09:12:33.000,155,11072628,-795,0,1780564352,12772.562738799992,395.3595490500011,54180.942076080006 2026-06-04,09:12:34.000,155,11072649,-795,0,1780564353,12772.589684040002,395.36659818000044,54181.06784424 2026-06-04,09:12:35.000,155,11072668,-795,0,1780564354,12772.616629279997,395.3243034000043,54181.03290864001 2026-06-04,09:12:36.000,155,11072649,-795,0,1780564355,12772.582947729992,395.3243034000043,54180.97701168 2026-06-04,09:12:37.000,155,11072633,-795,0,1780564356,12772.569475110002,395.3102051399983,54180.85823064 2026-06-04,09:12:38.000,155,11072683,-795,0,1780564357,12772.562738799992,395.31725426999765,54180.86521776001 2026-06-04,09:12:39.000,155,11072584,-795,0,1780564358,12772.630101900002,395.29610687999957,54180.92810184 2026-06-04,09:12:40.000,155,11072640,-795,0,1780564359,12772.683992379993,395.3736473099998,54181.07483136 2026-06-04,09:12:41.000,155,11072665,-795,0,1780564360,12772.704201309993,395.31725426999765,54180.97701168 2026-06-04,09:12:43.000,155,11072632,-795,0,1780564362,12772.630101900002,395.2608612300028,54180.62765568001 2026-06-04,09:12:43.000,155,11072647,-795,0,1780564362,12772.717673929998,395.3243034000043,54180.95605032 2026-06-04,09:12:44.000,155,11072614,-795,0,1780564363,12772.751355480003,395.3243034000043,54181.07483136 2026-06-04,09:12:45.000,155,11072634,-795,0,1780564364,12772.798509649998,395.31725426999765,54181.06085712001 2026-06-04,09:12:46.000,155,11072655,-795,0,1780564365,12772.751355480003,395.30315600999893,54180.9490632 2026-06-04,09:12:47.000,155,11072626,-795,0,1780564366,12772.785037029993,395.28200862000085,54181.00496016 2026-06-04,09:12:48.000,155,11072692,-795,0,1780564367,12772.791773339988,395.34545079000236,54180.95605032 2026-06-04,09:12:49.000,155,11072643,-795,0,1780564368,12772.818718579998,395.33135253000364,54180.99797304 2026-06-04,09:12:50.000,155,11072614,-715,0,1780564369,12772.899554299998,395.3102051399983,54181.1237412 2026-06-04,09:12:51.000,155,11072604,-795,0,1780564370,12772.946708469994,395.3102051399983,54181.14470256 2026-06-04,09:12:53.000,155,11072640,-795,0,1780564372,12772.845663819993,395.23266470999806,54180.78137232 2026-06-04,09:12:53.000,155,11072700,-795,0,1780564372,12772.879345369998,395.30315600999893,54181.04688288 2026-06-04,09:12:54.000,155,11072669,-795,0,1780564373,12772.933235849989,395.30315600999893,54181.1237412 2026-06-04,09:12:55.000,155,11072621,-795,0,1780564374,12772.933235849989,395.2749594900015,54181.088805600004 2026-06-04,09:12:56.000,155,11072646,-795,0,1780564375,12772.811982269988,395.2749594900015,54180.879192 2026-06-04,09:12:57.000,155,11072626,-795,0,1780564376,12772.879345369998,395.30315600999893,54180.97701168 2026-06-04,09:12:58.000,155,11072645,-795,0,1780564377,12772.933235849989,395.2890577500002,54181.1237412 2026-06-04,09:12:59.000,155,11072604,-795,0,1780564378,12772.953444779989,395.2749594900015,54181.09579272 2026-06-04,09:13:00.000,155,11072585,-795,0,1780564379,12772.939972159998,395.2608612300028,54180.96303744001 2026-06-04,09:13:01.000,155,11072661,-795,0,1780564380,12772.953444779989,395.2749594900015,54181.05387000001 2026-06-04,09:13:03.000,155,11072694,-795,0,1780564382,12772.845663819993,395.2044681900006,54180.879192 2026-06-04,09:13:04.000,155,11072663,-795,0,1780564383,12772.953444779989,395.16922254000383,54181.08181848001 2026-06-04,09:13:05.000,155,11072633,-635,0,1780564384,12772.946708469994,395.18332080000255,54181.13072832001 2026-06-04,09:13:06.000,155,11072638,-795,0,1780564385,12772.798509649998,395.16217341000447,54180.83726928 2026-06-04,09:13:07.000,155,11072625,-795,0,1780564386,12772.953444779989,395.13397688999976,54181.11675408 2026-06-04,09:13:08.000,155,11072650,-795,0,1780564387,12772.933235849989,395.16217341000447,54181.11675408 2026-06-04,09:13:09.000,155,11072680,-795,0,1780564388,12772.919763229998,395.1480751499985,54181.109766960006 2026-06-04,09:13:10.000,155,11072665,-795,0,1780564389,12772.879345369998,395.15512427999784,54181.02592152 2026-06-04,09:13:11.000,155,11072639,-795,0,1780564390,12772.899554299998,395.11987863000104,54181.01194728001 2026-06-04,09:13:12.000,155,11072658,-795,0,1780564391,12772.946708469994,395.1480751499985,54181.109766960006 2026-06-04,09:13:14.000,155,11072638,-795,0,1780564393,12772.845663819993,395.1269277600004,54180.92810184 2026-06-04,09:13:14.000,155,11072684,-795,0,1780564393,12772.946708469994,395.1057803700023,54181.14470256 2026-06-04,09:13:15.000,155,11072609,-795,0,1780564394,12773.014071569989,395.1128295000017,54181.2634836 2026-06-04,09:13:16.000,155,11072617,-795,0,1780564395,12772.987126329994,395.11987863000104,54181.06085712001 2026-06-04,09:13:17.000,155,11072604,-795,0,1780564396,12773.020807879999,395.13397688999976,54181.1936124 2026-06-04,09:13:18.000,155,11072636,-795,0,1780564397,12772.939972159998,395.09873124000296,54181.10277984001 2026-06-04,09:13:19.000,155,11072656,-795,0,1780564398,12772.913026919989,395.1128295000017,54181.039895760005 2026-06-04,09:13:20.000,155,11072612,-795,0,1780564399,12772.973653709989,395.11987863000104,54181.13771544 2026-06-04,09:13:21.000,155,11072660,-795,0,1780564400,12773.027544189994,395.1269277600004,54181.30540632 2026-06-04,09:13:22.000,155,11072714,-795,0,1780564401,12773.09490728999,395.1269277600004,54181.28444496 2026-06-04,09:13:24.000,155,11072634,-795,0,1780564403,12772.980390019999,395.13397688999976,54181.11675408 2026-06-04,09:13:24.000,155,11072604,-795,0,1780564403,12773.014071569989,395.1269277600004,54181.13072832001 2026-06-04,09:13:25.000,155,11072673,-795,0,1780564404,12772.987126329994,395.15512427999784,54181.06784424 2026-06-04,09:13:26.000,155,11072577,-795,0,1780564405,12772.993862639989,395.1269277600004,54181.03290864001 2026-06-04,09:13:27.000,155,11072624,-795,0,1780564406,12773.088170979994,395.1128295000017,54181.27047072001 2026-06-04,09:13:28.000,155,11072625,-795,0,1780564407,12773.07469835999,395.13397688999976,54181.3333548 2026-06-04,09:13:29.000,155,11072681,-795,0,1780564408,12773.041016809999,395.15512427999784,54181.277457840006 2026-06-04,09:13:30.000,155,11072694,-795,0,1780564409,12773.061225739999,395.1480751499985,54181.20059952001 2026-06-04,09:13:31.000,155,11072625,-795,0,1780564410,12773.101643599999,395.18332080000255,54181.3333548 2026-06-04,09:13:32.000,155,11072632,-795,0,1780564411,12773.07469835999,395.16217341000447,54181.256496480004 2026-06-04,09:13:34.000,155,11072677,-755,0,1780564413,12772.960181089999,395.1057803700023,54180.97701168 2026-06-04,09:13:34.000,155,11072608,-795,0,1780564413,12773.03428049999,395.09873124000296,54181.13771544 2026-06-04,09:13:35.000,155,11072646,-795,0,1780564414,12773.081434669999,395.09873124000296,54181.256496480004 2026-06-04,09:13:36.000,155,11072620,-795,0,1780564415,12773.09490728999,395.1057803700023,54181.256496480004 2026-06-04,09:13:37.000,155,11072643,-795,0,1780564416,12773.020807879999,395.09873124000296,54181.17265104 2026-06-04,09:13:38.000,155,11072596,-795,0,1780564417,12773.05448942999,395.08463298000424,54181.14470256 2026-06-04,09:13:39.000,155,11072613,-795,0,1780564418,12773.128588839994,395.08463298000424,54181.29841920001 2026-06-04,09:13:40.000,155,11072580,-795,0,1780564419,12773.13532514999,395.0634855899989,54181.22156088001 2026-06-04,09:13:41.000,155,11072647,-795,0,1780564420,12773.15553407999,395.0634855899989,54181.256496480004 2026-06-04,09:13:42.000,155,11072629,-795,0,1780564421,12773.05448942999,395.0493873300002,54181.158676800005 2026-06-04,09:13:44.000,155,11072660,-795,0,1780564423,12773.088170979994,395.00004342000466,54180.97002456 2026-06-04,09:13:44.000,155,11072651,-795,0,1780564423,12773.128588839994,394.9788960299993,54181.2634836 2026-06-04,09:13:45.000,155,11072708,-795,0,1780564424,12773.22289718,395.00004342000466,54181.326367680005 2026-06-04,09:13:46.000,155,11072663,-715,0,1780564425,12773.18247932,394.95069951000187,54181.34732904001 2026-06-04,09:13:47.000,155,11072588,-795,0,1780564426,12773.229633489995,394.95069951000187,54181.35431616 2026-06-04,09:13:48.000,155,11072607,-795,0,1780564427,12773.16227039,394.9013555999991,54181.11675408 2026-06-04,09:13:49.000,155,11072552,-795,0,1780564428,12773.169006699994,394.9154538599978,54181.17265104 2026-06-04,09:13:50.000,155,11072658,-795,0,1780564429,12773.209424559995,394.9154538599978,54181.29841920001 2026-06-04,09:13:51.000,155,11072620,-795,0,1780564430,12773.209424559995,394.880208210001,54181.30540632 2026-06-04,09:13:52.000,155,11072638,-795,0,1780564431,12773.17574300999,394.8943064699997,54181.29143208 2026-06-04,09:13:54.000,155,11072569,-795,0,1780564433,12773.067962049994,394.85201169000356,54180.78137232 2026-06-04,09:13:54.000,155,11072640,-795,0,1780564433,12773.29699658999,394.85201169000356,54181.45213584 2026-06-04,09:13:55.000,155,11072631,-795,0,1780564434,12773.3037329,394.83791343000485,54181.38226464 2026-06-04,09:13:56.000,155,11072629,-795,0,1780564435,12773.25657872999,394.8308642999982,54181.38925176001 2026-06-04,09:13:57.000,155,11072640,-795,0,1780564436,12773.26331504,394.83791343000485,54181.34732904001 2026-06-04,09:13:58.000,155,11072657,-795,0,1780564437,12773.24310611,394.8026677800008,54181.24252224 2026-06-04,09:13:59.000,155,11072643,-795,0,1780564438,12773.22289718,394.8026677800008,54181.18662528 2026-06-04,09:14:00.000,155,11072653,-795,0,1780564439,12773.270051349995,394.77447126000334,54181.375277520005 2026-06-04,09:14:01.000,155,11072676,-795,0,1780564440,12773.19595193999,394.7815203900027,54181.256496480004 2026-06-04,09:14:02.000,155,11072669,-795,0,1780564441,12773.28352397,394.78856952000206,54181.41720024001 2026-06-04,09:14:04.000,155,11072626,-795,0,1780564443,12773.11511621999,394.7815203900027,54181.17963816001 2026-06-04,09:14:04.000,155,11072631,-795,0,1780564443,12773.25657872999,394.753323869998,54181.28444496 2026-06-04,09:14:05.000,155,11072571,-795,0,1780564444,12773.310469209995,394.767422130004,54181.30540632 2026-06-04,09:14:06.000,155,11072647,-795,0,1780564445,12773.330678139995,394.767422130004,54181.46611008001 2026-06-04,09:14:07.000,155,11072632,-795,0,1780564446,12773.33741444999,394.77447126000334,54181.48707144001 2026-06-04,09:14:08.000,155,11072672,-795,0,1780564447,12773.290260279995,394.767422130004,54181.36829040001 2026-06-04,09:14:09.000,155,11072628,-795,0,1780564448,12773.330678139995,394.7815203900027,54181.43816160001 2026-06-04,09:14:10.000,155,11072650,-795,0,1780564449,12773.38456862,394.77447126000334,54181.54995552 2026-06-04,09:14:11.000,155,11072586,-795,0,1780564450,12773.37783230999,394.78856952000206,54181.52899416 2026-06-04,09:14:12.000,155,11072593,-795,0,1780564451,12773.350887069995,394.7603730000046,54181.52899416 2026-06-04,09:14:14.000,155,11072655,-795,0,1780564453,12773.270051349995,394.7321764799999,54181.277457840006 2026-06-04,09:14:14.000,155,11072662,-795,0,1780564453,12773.31720551999,394.767422130004,54181.375277520005 2026-06-04,09:14:15.000,155,11072606,-795,0,1780564454,12773.270051349995,394.7462747399986,54181.256496480004 2026-06-04,09:14:16.000,155,11072640,-795,0,1780564455,12773.34415076,394.7180782200012,54181.51501992001 2026-06-04,09:14:17.000,155,11072654,-795,0,1780564456,12773.36435969,394.753323869998,54181.52200704 2026-06-04,09:14:18.000,155,11072646,-795,0,1780564457,12773.35762337999,394.7180782200012,54181.50104568 2026-06-04,09:14:19.000,155,11072538,-795,0,1780564458,12773.29699658999,394.73922560999927,54181.30540632 2026-06-04,09:14:20.000,155,11072591,-795,0,1780564459,12773.350887069995,394.70397996000247,54181.48008432 2026-06-04,09:14:21.000,155,11072667,-795,0,1780564460,12773.36435969,394.68988170000375,54181.5080328 2026-06-04,09:14:22.000,155,11072663,-795,0,1780564461,12773.34415076,394.68988170000375,54181.48008432 2026-06-04,09:14:24.000,155,11072685,-795,0,1780564463,12773.310469209995,394.67578343999776,54181.3333548 2026-06-04,09:14:24.000,155,11072659,-795,0,1780564463,12773.34415076,394.66168517999904,54181.46611008001 2026-06-04,09:14:25.000,155,11072636,-795,0,1780564464,12773.411513859995,394.6546360499997,54181.53598128001 2026-06-04,09:14:26.000,155,11072658,-795,0,1780564465,12773.41825016999,394.6334886600016,54181.612839600006 2026-06-04,09:14:27.000,155,11072561,-795,0,1780564466,12773.41825016999,394.6193904000029,54181.54995552 2026-06-04,09:14:28.000,155,11072579,-795,0,1780564467,12773.330678139995,394.6334886600016,54181.31938056001 2026-06-04,09:14:29.000,155,11072599,-795,0,1780564468,12773.39804123999,394.6193904000029,54181.38226464 2026-06-04,09:14:30.000,155,11072635,-795,0,1780564469,12773.411513859995,394.6546360499997,54181.542968400005 2026-06-04,09:14:31.000,155,11072623,-675,0,1780564470,12773.371095999995,394.6687343099984,54181.4730972 2026-06-04,09:14:32.000,155,11072692,-795,0,1780564471,12773.350887069995,394.6546360499997,54181.445148720006 2026-06-04,09:14:34.000,155,11072626,-795,0,1780564473,12773.350887069995,394.6828325700044,54181.31239344 2026-06-04,09:14:34.000,155,11072672,-795,0,1780564473,12773.44519541,394.66168517999904,54181.542968400005 2026-06-04,09:14:35.000,155,11072546,-795,0,1780564474,12773.45866802999,394.67578343999776,54181.73162064001 2026-06-04,09:14:36.000,155,11072558,-795,0,1780564475,12773.45866802999,394.6687343099984,54181.69668504 2026-06-04,09:14:37.000,155,11072645,-795,0,1780564476,12773.43845909999,394.68988170000375,54181.6477752 2026-06-04,09:14:38.000,155,11072682,-795,0,1780564477,12773.40477755,394.71102909000183,54181.66873656 2026-06-04,09:14:39.000,155,11072641,-795,0,1780564478,12773.350887069995,394.72512735000055,54181.53598128001 2026-06-04,09:14:40.000,155,11072711,-715,0,1780564479,12773.35762337999,394.7180782200012,54181.57091688 2026-06-04,09:14:41.000,155,11072644,-795,0,1780564480,12773.411513859995,394.73922560999927,54181.80149184001 2026-06-04,09:14:42.000,155,11072663,-795,0,1780564481,12773.44519541,394.71102909000183,54181.83642744 2026-06-04,09:14:44.000,155,11072633,-795,0,1780564483,12773.3037329,394.7180782200012,54181.51501992001 2026-06-04,09:14:44.000,155,11072584,-795,0,1780564483,12773.29699658999,394.7462747399986,54181.6477752 2026-06-04,09:14:45.000,155,11072604,-795,0,1780564484,12773.3037329,394.7180782200012,54181.68271080001 2026-06-04,09:14:46.000,155,11072667,-795,0,1780564485,12773.31720551999,394.7321764799999,54181.73860776 2026-06-04,09:14:47.000,155,11072643,-795,0,1780564486,12773.350887069995,394.6969308300031,54181.73162064001 2026-06-04,09:14:48.000,155,11072663,-795,0,1780564487,12773.28352397,394.70397996000247,54181.70367216001 2026-06-04,09:14:49.000,155,11072664,-795,0,1780564488,12773.229633489995,394.6969308300031,54181.70367216001 2026-06-04,09:14:50.000,155,11072682,-795,0,1780564489,12773.371095999995,394.70397996000247,54181.80149184001 2026-06-04,09:14:51.000,155,11072562,-795,0,1780564490,12773.32394183,394.6969308300031,54181.82245320001 2026-06-04,09:14:52.000,155,11072610,-795,0,1780564491,12773.3037329,394.6828325700044,54181.73162064001 2026-06-04,09:14:54.000,155,11072638,-795,0,1780564493,12773.35762337999,394.5982430100048,54181.542968400005 2026-06-04,09:14:54.000,155,11072633,-795,0,1780564493,12773.31720551999,394.6334886600016,54181.577904 2026-06-04,09:14:55.000,155,11072623,-795,0,1780564494,12773.31720551999,394.6334886600016,54181.70367216001 2026-06-04,09:14:56.000,155,11072647,-795,0,1780564495,12773.37783230999,394.60529214000417,54181.72463352001 2026-06-04,09:14:57.000,155,11072682,-795,0,1780564496,12773.310469209995,394.5982430100048,54181.65476232001 2026-06-04,09:14:58.000,155,11072691,-795,0,1780564497,12773.350887069995,394.56299736000074,54181.59886536 2026-06-04,09:14:59.000,155,11072558,-795,0,1780564498,12773.43845909999,394.52775171000394,54181.66873656 2026-06-04,09:15:00.000,155,11072608,-795,0,1780564499,12773.431722789996,394.5207025800046,54181.661749440005 2026-06-04,09:15:01.000,155,11072654,-795,0,1780564500,12773.451931719996,394.47840780000115,54181.661749440005 2026-06-04,09:15:02.000,155,11072625,-795,0,1780564501,12773.38456862,394.47840780000115,54181.48707144001 2026-06-04,09:15:04.000,155,11072670,-795,0,1780564503,12773.270051349995,394.44316215000435,54181.207586640005 2026-06-04,09:15:04.000,155,11072642,-795,0,1780564503,12773.310469209995,394.46430954000243,54181.445148720006 2026-06-04,09:15:05.000,155,11072651,-795,0,1780564504,12773.42498648,394.37971998000285,54181.56392976001 2026-06-04,09:15:06.000,155,11072652,-795,0,1780564505,12773.52603113,394.37971998000285,54181.68969792 2026-06-04,09:15:07.000,155,11072572,-795,0,1780564506,12773.47887695999,394.422014759999,54181.62681384 2026-06-04,09:15:08.000,155,11072635,-795,0,1780564507,12773.41825016999,394.3867691100022,54181.375277520005 2026-06-04,09:15:09.000,155,11072591,-795,0,1780564508,12773.42498648,394.35152345999813,54181.45213584 2026-06-04,09:15:10.000,155,11072637,-795,0,1780564509,12773.42498648,394.3656217200041,54181.58489112001 2026-06-04,09:15:11.000,155,11072684,-795,0,1780564510,12773.43845909999,394.35857259000477,54181.61982672 2026-06-04,09:15:12.000,155,11072604,-795,0,1780564511,12773.451931719996,394.39381824000156,54181.53598128001 2026-06-04,09:15:14.000,155,11072621,-795,0,1780564513,12773.39804123999,394.37971998000285,54181.3333548 2026-06-04,09:15:14.000,155,11072648,-795,0,1780564513,12773.45866802999,394.3726708500035,54181.59886536 2026-06-04,09:15:15.000,155,11072602,-795,0,1780564514,12773.46540434,394.39381824000156,54181.66873656 2026-06-04,09:15:16.000,155,11072611,-795,0,1780564515,12773.40477755,394.3656217200041,54181.60585248001 2026-06-04,09:15:17.000,155,11072637,-795,0,1780564516,12773.39804123999,394.4008673700009,54181.54995552 2026-06-04,09:15:18.000,155,11072651,-715,0,1780564517,12773.310469209995,394.422014759999,54181.43816160001 2026-06-04,09:15:19.000,155,11072651,-795,0,1780564518,12773.27678765999,394.3867691100022,54181.53598128001 2026-06-04,09:15:20.000,155,11072663,-795,0,1780564519,12773.39804123999,394.41496562999964,54181.6477752 2026-06-04,09:15:21.000,155,11072622,-795,0,1780564520,12773.391304929995,394.4008673700009,54181.759569120004 2026-06-04,09:15:22.000,155,11072657,-795,0,1780564521,12773.36435969,394.4361130199977,54181.66873656 2026-06-04,09:15:24.000,155,11072657,-795,0,1780564523,12773.28352397,394.39381824000156,54181.35431616 2026-06-04,09:15:24.000,155,11072611,-795,0,1780564523,12773.31720551999,394.422014759999,54181.494058560005 2026-06-04,09:15:25.000,155,11072608,-795,0,1780564524,12773.32394183,394.3726708500035,54181.591878240004 2026-06-04,09:15:26.000,155,11072645,-795,0,1780564525,12773.35762337999,394.42906388999836,54181.63380096001 2026-06-04,09:15:27.000,155,11072665,-795,0,1780564526,12773.3037329,394.4079165000003,54181.70367216001 2026-06-04,09:15:28.000,155,11072676,-795,0,1780564527,12773.28352397,394.4079165000003,54181.51501992001 2026-06-04,09:15:29.000,155,11072621,-795,0,1780564528,12773.330678139995,394.4008673700009,54181.62681384 2026-06-04,09:15:30.000,155,11072620,-795,0,1780564529,12773.40477755,394.41496562999964,54181.710659280005 2026-06-04,09:15:31.000,155,11072591,-795,0,1780564530,12773.391304929995,394.37971998000285,54181.77354336001 2026-06-04,09:15:32.000,155,11072584,-795,0,1780564531,12773.411513859995,394.35152345999813,54181.70367216001 2026-06-04,09:15:34.000,155,11072620,-795,0,1780564533,12773.330678139995,394.31627781000134,54181.4730972 2026-06-04,09:15:34.000,155,11072643,-795,0,1780564533,12773.35762337999,394.35857259000477,54181.61982672 2026-06-04,09:15:35.000,155,11072672,-795,0,1780564534,12773.42498648,394.309228680002,54181.780530480006 2026-06-04,09:15:36.000,155,11072685,-795,0,1780564535,12773.411513859995,394.31627781000134,54181.72463352001 2026-06-04,09:15:37.000,155,11072663,-795,0,1780564536,12773.44519541,394.26693389999855,54181.72463352001 2026-06-04,09:15:38.000,155,11072643,-795,0,1780564537,12773.41825016999,394.3021795500026,54181.577904 2026-06-04,09:15:39.000,155,11072601,-795,0,1780564538,12773.519294819991,394.26693389999855,54181.85040168001 2026-06-04,09:15:40.000,155,11072624,-795,0,1780564539,12773.45866802999,394.2739830299979,54181.74559488 2026-06-04,09:15:41.000,155,11072691,-795,0,1780564540,12773.5058222,394.25283563999983,54181.76655624 2026-06-04,09:15:42.000,155,11072659,-795,0,1780564541,12773.552976369996,394.2387373800011,54181.77354336001 2026-06-04,09:15:44.000,155,11072654,-795,0,1780564543,12773.492349579996,394.1611969500009,54181.56392976001 2026-06-04,09:15:44.000,155,11072658,-795,0,1780564543,12773.532767439996,394.23168825000175,54181.710659280005 2026-06-04,09:15:45.000,155,11072663,-795,0,1780564544,12773.593394229996,394.1964425999977,54181.90629864 2026-06-04,09:15:46.000,155,11072671,-795,0,1780564545,12773.606866850001,394.2034917300043,54181.85040168001 2026-06-04,09:15:47.000,155,11072636,-755,0,1780564546,12773.566448990001,394.1752952099996,54181.83642744 2026-06-04,09:15:48.000,155,11072642,-795,0,1780564547,12773.519294819991,394.2034917300043,54181.65476232001 2026-06-04,09:15:49.000,155,11072642,-795,0,1780564548,12773.586657920001,394.1259513000041,54181.7176464 2026-06-04,09:15:50.000,155,11072655,-795,0,1780564549,12773.600130539991,394.1893934699983,54181.780530480006 2026-06-04,09:15:51.000,155,11072655,-795,0,1780564550,12773.579921609991,394.14709869000217,54181.80847896 2026-06-04,09:15:52.000,155,11072627,-795,0,1780564551,12773.52603113,394.1893934699983,54181.61982672 2026-06-04,09:15:54.000,155,11072596,-795,0,1780564553,12773.499085889991,394.1259513000041,54181.46611008001 2026-06-04,09:15:54.000,155,11072627,-795,0,1780564553,12773.573185299996,394.1541478200015,54181.72463352001 2026-06-04,09:15:55.000,155,11072623,-795,0,1780564554,12773.627075780001,394.1400495600028,54181.79450472 2026-06-04,09:15:56.000,155,11072586,-795,0,1780564555,12773.579921609991,394.13300043000345,54181.7875176 2026-06-04,09:15:57.000,155,11072655,-795,0,1780564556,12773.627075780001,394.14709869000217,54181.829440320005 2026-06-04,09:15:58.000,155,11072662,-795,0,1780564557,12773.579921609991,394.1611969500009,54181.74559488 2026-06-04,09:15:59.000,155,11072660,-795,0,1780564558,12773.593394229996,394.1118530399981,54181.73162064001 2026-06-04,09:16:00.000,155,11072665,-795,0,1780564559,12773.667493640001,394.11890217000473,54181.91328576 2026-06-04,09:16:01.000,155,11072641,-795,0,1780564560,12773.694438879997,394.1118530399981,54181.96918272001 2026-06-04,09:16:02.000,155,11072642,-795,0,1780564561,12773.687702570001,394.10480390999874,54181.93424712 2026-06-04,09:16:04.000,155,11072665,-795,0,1780564563,12773.586657920001,394.06955826000194,54181.74559488 2026-06-04,09:16:04.000,155,11072643,-795,0,1780564563,12773.620339469991,394.08365652000066,54181.77354336001 2026-06-04,09:16:05.000,155,11072583,-795,0,1780564564,12773.566448990001,394.02021434999915,54181.7875176 2026-06-04,09:16:06.000,155,11072624,-795,0,1780564565,12773.52603113,394.06955826000194,54181.72463352001 2026-06-04,09:16:07.000,155,11072620,-795,0,1780564566,12773.647284710001,393.95677217999764,54181.89232440001 2026-06-04,09:16:08.000,155,11072683,-795,0,1780564567,12773.512558509996,394.0766073900013,54181.73162064001 2026-06-04,09:16:09.000,155,11072676,-795,0,1780564568,12773.627075780001,394.0272634799985,54181.99014408001 2026-06-04,09:16:10.000,155,11072638,-795,0,1780564569,12773.600130539991,394.0272634799985,54181.90629864 2026-06-04,09:16:11.000,155,11072616,-795,0,1780564570,12773.654021019996,394.0131652199998,54181.99014408001 2026-06-04,09:16:12.000,155,11072651,-795,0,1780564571,12773.566448990001,394.0131652199998,54181.9621956 2026-06-04,09:16:14.000,155,11072659,-795,0,1780564573,12773.532767439996,393.9638213100043,54181.780530480006 2026-06-04,09:16:14.000,155,11072657,-795,0,1780564573,12773.539503749991,393.9920178300017,54181.89232440001 2026-06-04,09:16:15.000,155,11072680,-795,0,1780564574,12773.579921609991,393.977919570003,54182.01110544 2026-06-04,09:16:16.000,155,11072633,-795,0,1780564575,12773.532767439996,393.9990669600011,54181.927260000004 2026-06-04,09:16:17.000,155,11072679,-795,0,1780564576,12773.492349579996,393.9285756600002,54181.829440320005 2026-06-04,09:16:18.000,155,11072658,-795,0,1780564577,12773.47887695999,393.9426739199989,54181.759569120004 2026-06-04,09:16:19.000,155,11072600,-795,0,1780564578,12773.52603113,393.90742827000213,54181.92027288001 2026-06-04,09:16:20.000,155,11072664,-795,0,1780564579,12773.472140649996,393.90037914000277,54181.84341456 2026-06-04,09:16:21.000,155,11072616,-795,0,1780564580,12773.5058222,393.8933300100034,54181.829440320005 2026-06-04,09:16:22.000,155,11072652,-795,0,1780564581,12773.411513859995,393.9144774000015,54181.72463352001 2026-06-04,09:16:24.000,155,11072641,-795,0,1780564583,12773.41825016999,393.87218261999806,54181.48008432 2026-06-04,09:16:24.000,155,11072663,-795,0,1780564583,12773.42498648,393.85808435999934,54181.80149184001 2026-06-04,09:16:25.000,155,11072642,-755,0,1780564584,12773.43845909999,393.88628088000405,54181.63380096001 2026-06-04,09:16:26.000,155,11072639,-795,0,1780564585,12773.472140649996,393.8651334899987,54181.77354336001 2026-06-04,09:16:27.000,155,11072652,-795,0,1780564586,12773.519294819991,393.8439861000006,54181.878350160005 2026-06-04,09:16:28.000,155,11072618,-795,0,1780564587,12773.42498648,393.8792317500047,54181.74559488 2026-06-04,09:16:29.000,155,11072647,-795,0,1780564588,12773.47887695999,393.85103523,54181.82245320001 2026-06-04,09:16:30.000,155,11072636,-795,0,1780564589,12773.499085889991,393.8651334899987,54181.86437592 2026-06-04,09:16:31.000,155,11072608,-795,0,1780564590,12773.499085889991,393.83693697000126,54181.89232440001 2026-06-04,09:16:32.000,155,11072642,-795,0,1780564591,12773.431722789996,393.8439861000006,54181.79450472 2026-06-04,09:16:34.000,155,11072686,-555,0,1780564593,12773.39804123999,393.8298878400019,54181.64078808 2026-06-04,09:16:34.000,155,11072645,-795,0,1780564593,12773.472140649996,393.85808435999934,54181.79450472 2026-06-04,09:16:35.000,155,11072614,-795,0,1780564594,12773.566448990001,393.8298878400019,54181.90629864 2026-06-04,09:16:36.000,155,11072680,-795,0,1780564595,12773.492349579996,393.8298878400019,54181.90629864 2026-06-04,09:16:37.000,155,11072634,-795,0,1780564596,12773.532767439996,393.8087404500038,54181.89232440001 2026-06-04,09:16:38.000,155,11072638,-795,0,1780564597,12773.46540434,393.77349479999975,54181.76655624 2026-06-04,09:16:39.000,155,11072658,-795,0,1780564598,12773.5058222,393.75939654000103,54181.84341456 2026-06-04,09:16:40.000,155,11072705,-795,0,1780564599,12773.539503749991,393.7312000200036,54181.948221360006 2026-06-04,09:16:41.000,155,11072648,-795,0,1780564600,12773.573185299996,393.7030034999989,54181.99014408001 2026-06-04,09:16:42.000,155,11072643,-795,0,1780564601,12773.519294819991,393.6959543699995,54181.98315696 2026-06-04,09:16:44.000,155,11072625,-795,0,1780564603,12773.39804123999,393.6677578500021,54181.76655624 2026-06-04,09:16:44.000,155,11072654,-795,0,1780564603,12773.39804123999,393.6536595900034,54181.780530480006 2026-06-04,09:16:45.000,155,11072645,-795,0,1780564604,12773.472140649996,393.63956133000465,54181.878350160005 2026-06-04,09:16:46.000,155,11072646,-795,0,1780564605,12773.48561327,393.646610460004,54181.93424712 2026-06-04,09:16:47.000,155,11072606,-795,0,1780564606,12773.47887695999,393.63956133000465,54181.878350160005 2026-06-04,09:16:48.000,155,11072649,-795,0,1780564607,12773.391304929995,393.6043156800006,54181.878350160005 2026-06-04,09:16:49.000,155,11072645,-795,0,1780564608,12773.43845909999,393.63956133000465,54181.780530480006 2026-06-04,09:16:50.000,155,11072634,-795,0,1780564609,12773.451931719996,393.61136480999994,54181.90629864 2026-06-04,09:16:51.000,155,11072603,-795,0,1780564610,12773.52603113,393.5972665500012,54181.96918272001 2026-06-04,09:16:52.000,155,11072695,-795,0,1780564611,12773.512558509996,393.5620209000044,54181.90629864 2026-06-04,09:16:54.000,155,11072655,-795,0,1780564613,12773.431722789996,393.5620209000044,54181.80149184001 2026-06-04,09:16:54.000,155,11072679,-795,0,1780564613,12773.46540434,393.5690700300038,54181.780530480006 2026-06-04,09:16:55.000,155,11072704,-795,0,1780564614,12773.36435969,393.5338243799997,54181.63380096001 2026-06-04,09:16:56.000,155,11072647,-795,0,1780564615,12773.5058222,393.5408735099991,54181.948221360006 2026-06-04,09:16:57.000,155,11072661,-795,0,1780564616,12773.573185299996,393.5056278600023,54181.96918272001 2026-06-04,09:16:58.000,155,11072601,-795,0,1780564617,12773.552976369996,393.5549717699978,54181.927260000004 2026-06-04,09:16:59.000,155,11072603,-795,0,1780564618,12773.566448990001,393.47743134000484,54181.76655624 2026-06-04,09:17:00.000,155,11072630,-795,0,1780564619,12773.552976369996,393.4703822099982,54181.77354336001 2026-06-04,09:17:01.000,155,11072626,-795,0,1780564620,12773.586657920001,393.4703822099982,54181.829440320005 2026-06-04,09:17:02.000,155,11072673,-795,0,1780564621,12773.600130539991,393.47743134000484,54181.83642744 2026-06-04,09:17:04.000,155,11072642,-795,0,1780564623,12773.54624006,393.4703822099982,54181.661749440005 2026-06-04,09:17:04.000,155,11072657,-795,0,1780564623,12773.559712679991,393.4351365600014,54181.80847896 2026-06-04,09:17:05.000,155,11072677,-795,0,1780564624,12773.654021019996,393.4562839499995,54181.93424712 2026-06-04,09:17:06.000,155,11072594,-795,0,1780564625,12773.606866850001,393.41398917000333,54181.927260000004 2026-06-04,09:17:07.000,155,11072614,-795,0,1780564626,12773.52603113,393.4210383000027,54181.6477752 2026-06-04,09:17:08.000,155,11072610,-795,0,1780564627,12773.600130539991,393.3998909100046,54181.66873656 2026-06-04,09:17:09.000,155,11072612,-795,0,1780564628,12773.633812089996,393.4210383000027,54181.68271080001 2026-06-04,09:17:10.000,155,11072627,-795,0,1780564629,12773.586657920001,393.406940040004,54181.77354336001 2026-06-04,09:17:11.000,155,11072654,-795,0,1780564630,12773.593394229996,393.392841779998,54181.8573888 2026-06-04,09:17:12.000,155,11072679,-795,0,1780564631,12773.559712679991,393.406940040004,54181.96918272001 2026-06-04,09:17:14.000,155,11072631,-795,0,1780564633,12773.512558509996,393.41398917000333,54181.577904 2026-06-04,09:17:14.000,155,11072633,-795,0,1780564633,12773.552976369996,393.392841779998,54181.92027288001 2026-06-04,09:17:15.000,155,11072582,-795,0,1780564634,12773.606866850001,393.3998909100046,54181.927260000004 2026-06-04,09:17:16.000,155,11072604,-795,0,1780564635,12773.552976369996,393.41398917000333,54181.91328576 2026-06-04,09:17:17.000,155,11072650,-515,0,1780564636,12773.532767439996,393.4210383000027,54181.89931152001 2026-06-04,09:17:18.000,155,11072649,-795,0,1780564637,12773.499085889991,393.4210383000027,54181.80149184001 2026-06-04,09:17:19.000,155,11072644,-795,0,1780564638,12773.472140649996,393.392841779998,54181.7875176 2026-06-04,09:17:20.000,155,11072636,-795,0,1780564639,12773.579921609991,393.46333307999885,54181.99014408001 2026-06-04,09:17:21.000,155,11072642,-795,0,1780564640,12773.613603159996,393.47743134000484,54182.094950880004 2026-06-04,09:17:22.000,155,11072672,-795,0,1780564641,12773.627075780001,393.4351365600014,54182.08097664 2026-06-04,09:17:24.000,155,11072677,-795,0,1780564643,12773.499085889991,393.42808743000205,54181.89931152001 2026-06-04,09:17:24.000,155,11072632,-795,0,1780564643,12773.552976369996,393.41398917000333,54181.84341456 2026-06-04,09:17:25.000,155,11072606,-795,0,1780564644,12773.573185299996,393.41398917000333,54181.927260000004 2026-06-04,09:17:26.000,155,11072644,-795,0,1780564645,12773.566448990001,393.41398917000333,54181.997131200005 2026-06-04,09:17:27.000,155,11072653,-795,0,1780564646,12773.532767439996,393.3998909100046,54181.88533728 2026-06-04,09:17:28.000,155,11072698,-795,0,1780564647,12773.627075780001,393.41398917000333,54182.06700240001 2026-06-04,09:17:29.000,155,11072666,-795,0,1780564648,12773.620339469991,393.36464526000054,54182.01110544 2026-06-04,09:17:30.000,155,11072676,-795,0,1780564649,12773.667493640001,393.3857926499986,54182.03905392001 2026-06-04,09:17:31.000,155,11072591,-795,0,1780564650,12773.687702570001,393.3857926499986,54182.12289936 2026-06-04,09:17:32.000,155,11072650,-795,0,1780564651,12773.721384119992,393.392841779998,54182.01110544 2026-06-04,09:17:34.000,155,11072638,-795,0,1780564653,12773.579921609991,393.3998909100046,54181.89931152001 2026-06-04,09:17:34.000,155,11072648,-795,0,1780564653,12773.627075780001,393.3857926499986,54182.00411832 2026-06-04,09:17:35.000,155,11072624,-795,0,1780564654,12773.674229949997,393.36464526000054,54182.101938 2026-06-04,09:17:36.000,155,11072679,-795,0,1780564655,12773.680966259992,393.37874351999926,54182.13687360001 2026-06-04,09:17:37.000,155,11072640,-795,0,1780564656,12773.660757329992,393.3857926499986,54182.15084784 2026-06-04,09:17:38.000,155,11072649,-795,0,1780564657,12773.633812089996,393.3575961300012,54182.03905392001 2026-06-04,09:17:39.000,155,11072641,-795,0,1780564658,12773.620339469991,393.3716943899999,54181.88533728 2026-06-04,09:17:40.000,155,11072594,-795,0,1780564659,12773.640548399992,393.3505470000018,54181.94123424001 2026-06-04,09:17:41.000,155,11072582,-795,0,1780564660,12773.627075780001,393.34349787000247,54181.94123424001 2026-06-04,09:17:42.000,155,11072679,-795,0,1780564661,12773.606866850001,393.3575961300012,54182.07398952 2026-06-04,09:17:44.000,155,11072695,-795,0,1780564663,12773.499085889991,393.36464526000054,54181.780530480006 2026-06-04,09:17:44.000,155,11072619,-795,0,1780564663,12773.519294819991,393.3998909100046,54181.88533728 2026-06-04,09:17:45.000,155,11072644,-795,0,1780564664,12773.620339469991,393.34349787000247,54182.22770616001 2026-06-04,09:17:46.000,155,11072641,-755,0,1780564665,12773.640548399992,393.3364487400031,54182.19975768 2026-06-04,09:17:47.000,155,11072623,-795,0,1780564666,12773.633812089996,393.3716943899999,54182.15084784 2026-06-04,09:17:48.000,155,11072577,-795,0,1780564667,12773.54624006,393.34349787000247,54182.03905392001 2026-06-04,09:17:49.000,155,11072555,-795,0,1780564668,12773.613603159996,393.3575961300012,54182.02507968 2026-06-04,09:17:50.000,155,11072631,-795,0,1780564669,12773.593394229996,393.3505470000018,54182.07398952 2026-06-04,09:17:51.000,155,11072635,-795,0,1780564670,12773.559712679991,393.3575961300012,54182.164822080005 2026-06-04,09:17:52.000,155,11072617,-795,0,1780564671,12773.613603159996,393.3716943899999,54182.213731920005 2026-06-04,09:17:54.000,155,11072605,-795,0,1780564673,12773.48561327,393.32939961000375,54181.89232440001 2026-06-04,09:17:54.000,155,11072608,-795,0,1780564673,12773.579921609991,393.3364487400031,54182.15084784 2026-06-04,09:17:55.000,155,11072589,-795,0,1780564674,12773.573185299996,393.36464526000054,54182.24866752 2026-06-04,09:17:56.000,155,11072607,-795,0,1780564675,12773.566448990001,393.3364487400031,54182.13687360001 2026-06-04,09:17:57.000,155,11072630,-795,0,1780564676,12773.539503749991,393.32939961000375,54182.19277056 2026-06-04,09:17:58.000,155,11072677,-795,0,1780564677,12773.519294819991,393.34349787000247,54182.06700240001 2026-06-04,09:17:59.000,155,11072644,-795,0,1780564678,12773.52603113,393.32939961000375,54182.06001528001 2026-06-04,09:18:00.000,155,11072666,-795,0,1780564679,12773.620339469991,393.32939961000375,54182.22071904 2026-06-04,09:18:01.000,155,11072619,-795,0,1780564680,12773.606866850001,393.34349787000247,54182.26962888 2026-06-04,09:18:02.000,155,11072643,-795,0,1780564681,12773.620339469991,393.30120308999904,54182.19277056 2026-06-04,09:18:04.000,155,11072630,-795,0,1780564683,12773.552976369996,393.2871048300003,54181.93424712 2026-06-04,09:18:04.000,155,11072588,-795,0,1780564683,12773.552976369996,393.3082522199984,54181.927260000004 2026-06-04,09:18:05.000,155,11072573,-795,0,1780564684,12773.600130539991,393.2941539599997,54182.0320668 2026-06-04,09:18:06.000,155,11072658,-795,0,1780564685,12773.660757329992,393.28005570000096,54182.18578344001 2026-06-04,09:18:07.000,155,11072616,-795,0,1780564686,12773.654021019996,393.2730065700016,54182.2416804 2026-06-04,09:18:08.000,155,11072653,-795,0,1780564687,12773.552976369996,393.3082522199984,54181.93424712 2026-06-04,09:18:09.000,155,11072633,-715,0,1780564688,12773.654021019996,393.2941539599997,54182.19277056 2026-06-04,09:18:10.000,155,11072725,-795,0,1780564689,12773.755065669997,393.3082522199984,54182.332512960005 2026-06-04,09:18:11.000,155,11072630,-795,0,1780564690,12773.680966259992,393.2871048300003,54182.27661600001 2026-06-04,09:18:12.000,155,11072595,-795,0,1780564691,12773.701175189992,393.30120308999904,54182.2416804 2026-06-04,09:18:14.000,155,11072674,-795,0,1780564693,12773.620339469991,393.2941539599997,54182.01110544 2026-06-04,09:18:14.000,155,11072661,-795,0,1780564693,12773.627075780001,393.2941539599997,54182.164822080005 2026-06-04,09:18:15.000,155,11072663,-795,0,1780564694,12773.654021019996,393.3082522199984,54182.24866752 2026-06-04,09:18:16.000,155,11072609,-795,0,1780564695,12773.654021019996,393.3082522199984,54182.3115516 2026-06-04,09:18:17.000,155,11072722,-795,0,1780564696,12773.660757329992,393.3082522199984,54182.36046144 2026-06-04,09:18:18.000,155,11072659,-795,0,1780564697,12773.667493640001,393.2871048300003,54182.33950008 2026-06-04,09:18:19.000,155,11072588,-795,0,1780564698,12773.667493640001,393.2377609200048,54182.39539704001 2026-06-04,09:18:20.000,155,11072613,-795,0,1780564699,12773.606866850001,393.2730065700016,54182.29059024 2026-06-04,09:18:21.000,155,11072606,-795,0,1780564700,12773.600130539991,393.23071178999817,54182.27661600001 2026-06-04,09:18:22.000,155,11072665,-795,0,1780564701,12773.499085889991,393.18136788000265,54182.15783496001 2026-06-04,09:18:24.000,155,11072640,-795,0,1780564703,12773.512558509996,393.188417010002,54181.94123424001 2026-06-04,09:18:24.000,155,11072661,-795,0,1780564703,12773.54624006,393.2095644000001,54182.30456448001 2026-06-04,09:18:25.000,155,11072636,-795,0,1780564704,12773.606866850001,393.18136788000265,54182.36046144 2026-06-04,09:18:26.000,155,11072604,-795,0,1780564705,12773.606866850001,393.15317135999794,54182.40238416001 2026-06-04,09:18:27.000,155,11072573,-795,0,1780564706,12773.600130539991,393.15317135999794,54182.40238416001 2026-06-04,09:18:28.000,155,11072602,-795,0,1780564707,12773.552976369996,393.1602204900046,54182.07398952 2026-06-04,09:18:29.000,155,11072644,-795,0,1780564708,12773.552976369996,393.1108765800018,54182.19277056 2026-06-04,09:18:30.000,155,11072653,-795,0,1780564709,12773.552976369996,393.1249748400005,54182.164822080005 2026-06-04,09:18:31.000,155,11072630,-795,0,1780564710,12773.573185299996,393.09677832000307,54182.31853872 2026-06-04,09:18:32.000,155,11072623,-795,0,1780564711,12773.606866850001,393.0756309299977,54182.37443568001 2026-06-04,09:18:34.000,155,11072635,-795,0,1780564713,12773.566448990001,393.06858179999836,54182.12988648 2026-06-04,09:18:34.000,155,11072663,-795,0,1780564713,12773.606866850001,393.03333615000156,54182.29757736 2026-06-04,09:18:35.000,155,11072586,-795,0,1780564714,12773.627075780001,393.05448353999964,54182.37443568001 2026-06-04,09:18:36.000,155,11072550,-795,0,1780564715,12773.566448990001,393.061532669999,54182.02507968 2026-06-04,09:18:37.000,155,11072662,-795,0,1780564716,12773.627075780001,393.03333615000156,54182.31853872 2026-06-04,09:18:38.000,155,11072657,-795,0,1780564717,12773.593394229996,393.0474344100003,54182.332512960005 2026-06-04,09:18:39.000,155,11072615,-795,0,1780564718,12773.532767439996,393.0121887600035,54182.18578344001 2026-06-04,09:18:40.000,155,11072652,-795,0,1780564719,12773.559712679991,393.0756309299977,54182.213731920005 2026-06-04,09:18:41.000,155,11072653,-795,0,1780564720,12773.647284710001,393.05448353999964,54182.45828112 2026-06-04,09:18:42.000,155,11072625,-795,0,1780564721,12773.687702570001,393.061532669999,54182.47924248 2026-06-04,09:18:44.000,155,11072615,-795,0,1780564723,12773.539503749991,393.061532669999,54182.115912240006 2026-06-04,09:18:44.000,155,11072622,-795,0,1780564723,12773.566448990001,393.11792571000115,54182.23469328001 2026-06-04,09:18:45.000,155,11072629,-795,0,1780564724,12773.627075780001,393.0474344100003,54182.26962888 2026-06-04,09:18:46.000,155,11072638,-795,0,1780564725,12773.579921609991,393.0756309299977,54182.40937128 2026-06-04,09:18:47.000,155,11072597,-795,0,1780564726,12773.586657920001,393.08268006000435,54182.4163584 2026-06-04,09:18:48.000,155,11072659,-795,0,1780564727,12773.54624006,393.061532669999,54182.38840992 2026-06-04,09:18:49.000,155,11072625,-795,0,1780564728,12773.54624006,393.0121887600035,54182.4163584 2026-06-04,09:18:50.000,155,11072649,-795,0,1780564729,12773.620339469991,393.0474344100003,54182.5561008 2026-06-04,09:18:51.000,155,11072628,-795,0,1780564730,12773.606866850001,393.0262870200022,54182.5561008 2026-06-04,09:18:52.000,155,11072586,-715,0,1780564731,12773.559712679991,393.0474344100003,54182.49321672001 2026-06-04,09:18:54.000,155,11072656,-795,0,1780564733,12773.46540434,392.99104136999813,54182.3115516 2026-06-04,09:18:54.000,155,11072667,-795,0,1780564733,12773.48561327,393.0121887600035,54182.332512960005 2026-06-04,09:18:55.000,155,11072630,-795,0,1780564734,12773.539503749991,392.948746590002,54182.500203840005 2026-06-04,09:18:56.000,155,11072642,-795,0,1780564735,12773.539503749991,392.96989398000005,54182.430332640004 2026-06-04,09:18:57.000,155,11072640,-795,0,1780564736,12773.499085889991,392.948746590002,54182.45828112 2026-06-04,09:18:58.000,155,11072647,-795,0,1780564737,12773.46540434,392.9275992000039,54182.40937128 2026-06-04,09:18:59.000,155,11072587,-795,0,1780564738,12773.539503749991,392.9135009399979,54182.53513944 2026-06-04,09:19:00.000,155,11072598,-795,0,1780564739,12773.499085889991,392.88530442000047,54182.42334552001 2026-06-04,09:19:01.000,155,11072651,-795,0,1780564740,12773.492349579996,392.87120616000175,54182.33950008 2026-06-04,09:19:02.000,155,11072636,-795,0,1780564741,12773.40477755,392.8359605099977,54182.213731920005 2026-06-04,09:19:04.000,155,11072621,-715,0,1780564743,12773.36435969,392.8359605099977,54182.06700240001 2026-06-04,09:19:04.000,155,11072658,-795,0,1780564743,12773.48561327,392.85005877000367,54182.262641760004 2026-06-04,09:19:05.000,155,11072612,-795,0,1780564744,12773.559712679991,392.8289113799983,54182.451294000006 2026-06-04,09:19:06.000,155,11072678,-795,0,1780564745,12773.566448990001,392.8289113799983,54182.44430688001 2026-06-04,09:19:07.000,155,11072561,-795,0,1780564746,12773.566448990001,392.8007148600009,54182.381422800005 2026-06-04,09:19:08.000,155,11072642,-795,0,1780564747,12773.5058222,392.8148131199996,54182.22071904 2026-06-04,09:19:09.000,155,11072579,-795,0,1780564748,12773.46540434,392.7372726899994,54182.08796376001 2026-06-04,09:19:10.000,155,11072658,-795,0,1780564749,12773.559712679991,392.77251834000344,54182.332512960005 2026-06-04,09:19:11.000,155,11072645,-795,0,1780564750,12773.579921609991,392.7161253000013,54182.35347432001 2026-06-04,09:19:12.000,155,11072657,-795,0,1780564751,12773.512558509996,392.70907617000194,54182.23469328001 2026-06-04,09:19:14.000,155,11072698,-795,0,1780564753,12773.48561327,392.6526831299998,54182.07398952 2026-06-04,09:19:14.000,155,11072672,-795,0,1780564753,12773.539503749991,392.6667813899985,54182.31853872 2026-06-04,09:19:15.000,155,11072625,-795,0,1780564754,12773.532767439996,392.6808796500045,54182.47225536001 2026-06-04,09:19:16.000,155,11072652,-795,0,1780564755,12773.54624006,392.7161253000013,54182.39539704001 2026-06-04,09:19:17.000,155,11072647,-795,0,1780564756,12773.5058222,392.6808796500045,54182.37443568001 2026-06-04,09:19:18.000,155,11072655,-795,0,1780564757,12773.42498648,392.68792878000386,54182.213731920005 2026-06-04,09:19:19.000,155,11072655,-795,0,1780564758,12773.39804123999,392.6456340000004,54182.29059024 2026-06-04,09:19:20.000,155,11072652,-795,0,1780564759,12773.451931719996,392.65973225999915,54182.40937128 2026-06-04,09:19:21.000,155,11072640,-795,0,1780564760,12773.451931719996,392.63858487000107,54182.43731976 2026-06-04,09:19:22.000,155,11072632,-795,0,1780564761,12773.43845909999,392.67383051999786,54182.50719096 2026-06-04,09:19:24.000,155,11072679,-795,0,1780564763,12773.35762337999,392.6315357400017,54182.332512960005 2026-06-04,09:19:24.000,155,11072649,-795,0,1780564763,12773.33741444999,392.6526831299998,54182.33950008 2026-06-04,09:19:25.000,155,11072613,-795,0,1780564764,12773.32394183,392.6315357400017,54182.36744856 2026-06-04,09:19:26.000,155,11072685,-795,0,1780564765,12773.350887069995,392.6667813899985,54182.44430688001 2026-06-04,09:19:27.000,155,11072609,-795,0,1780564766,12773.33741444999,392.61038835000363,54182.50719096 2026-06-04,09:19:28.000,155,11072650,-795,0,1780564767,12773.26331504,392.63858487000107,54182.40238416001 2026-06-04,09:19:29.000,155,11072640,-795,0,1780564768,12773.20268825,392.617437480003,54182.32552584001 2026-06-04,09:19:30.000,155,11072676,-795,0,1780564769,12773.330678139995,392.6526831299998,54182.53513944 2026-06-04,09:19:31.000,155,11072625,-795,0,1780564770,12773.209424559995,392.65973225999915,54182.19277056 2026-06-04,09:19:32.000,155,11072666,-795,0,1780564771,12773.29699658999,392.62448661000235,54182.4163584 2026-06-04,09:19:34.000,155,11072669,-795,0,1780564773,12773.18247932,392.6526831299998,54182.24866752 2026-06-04,09:19:34.000,155,11072631,-795,0,1780564773,12773.169006699994,392.70907617000194,54182.33950008 2026-06-04,09:19:35.000,155,11072630,-795,0,1780564774,12773.19595193999,392.63858487000107,54182.39539704001 2026-06-04,09:19:36.000,155,11072693,-795,0,1780564775,12773.26331504,392.6667813899985,54182.51417808 2026-06-04,09:19:37.000,155,11072665,-795,0,1780564776,12773.26331504,392.6315357400017,54182.47225536001 2026-06-04,09:19:38.000,155,11072659,-795,0,1780564777,12773.229633489995,392.6667813899985,54182.36744856 2026-06-04,09:19:39.000,155,11072613,-795,0,1780564778,12773.27678765999,392.61038835000363,54182.54212656001 2026-06-04,09:19:40.000,155,11072608,-795,0,1780564779,12773.22289718,392.67383051999786,54182.49321672001 2026-06-04,09:19:41.000,155,11072689,-795,0,1780564780,12773.25657872999,392.67383051999786,54182.49321672001 2026-06-04,09:19:42.000,155,11072669,-795,0,1780564781,12773.13532514999,392.6808796500045,54182.29059024 2026-06-04,09:19:44.000,155,11072635,-795,0,1780564783,12773.101643599999,392.6526831299998,54182.15084784 2026-06-04,09:19:44.000,155,11072669,-795,0,1780564783,12773.17574300999,392.7020270400026,54182.262641760004 2026-06-04,09:19:45.000,155,11072629,-795,0,1780564784,12773.209424559995,392.62448661000235,54182.45828112 2026-06-04,09:19:46.000,155,11072640,-795,0,1780564785,12773.189215629995,392.62448661000235,54182.451294000006 2026-06-04,09:19:47.000,155,11072608,-795,0,1780564786,12773.148797769994,392.65973225999915,54182.38840992 2026-06-04,09:19:48.000,155,11072598,-795,0,1780564787,12773.12185253,392.70907617000194,54182.32552584001 2026-06-04,09:19:49.000,155,11072605,-795,0,1780564788,12773.14206146,392.65973225999915,54182.35347432001 2026-06-04,09:19:50.000,155,11072618,-795,0,1780564789,12773.16227039,392.65973225999915,54182.4163584 2026-06-04,09:19:51.000,155,11072662,-795,0,1780564790,12773.169006699994,392.6315357400017,54182.45828112 2026-06-04,09:19:52.000,155,11072626,-795,0,1780564791,12773.101643599999,392.68792878000386,54182.32552584001 2026-06-04,09:19:54.000,155,11072673,-795,0,1780564793,12773.07469835999,392.67383051999786,54182.19277056 2026-06-04,09:19:54.000,155,11072645,-795,0,1780564793,12773.14206146,392.6526831299998,54182.32552584001 2026-06-04,09:19:55.000,155,11072581,-795,0,1780564794,12773.23636979999,392.6456340000004,54182.53513944 2026-06-04,09:19:56.000,155,11072618,-795,0,1780564795,12773.18247932,392.68792878000386,54182.45828112 2026-06-04,09:19:57.000,155,11072597,-795,0,1780564796,12773.12185253,392.617437480003,54182.430332640004 2026-06-04,09:19:58.000,155,11072657,-795,0,1780564797,12773.20268825,392.7020270400026,54182.4862296 2026-06-04,09:20:00.000,155,11072626,-795,0,1780564799,12773.128588839994,392.7020270400026,54182.37443568001 2026-06-04,09:20:01.000,155,11072701,-795,0,1780564800,12773.14206146,392.7020270400026,54182.45828112 2026-06-04,09:20:02.000,155,11072668,-795,0,1780564801,12773.148797769994,392.7372726899994,54182.57706216 2026-06-04,09:20:03.000,155,11072641,-795,0,1780564802,12773.189215629995,392.73022356,54182.618984880006 2026-06-04,09:20:05.000,155,11072640,-795,0,1780564804,12773.07469835999,392.72317443000065,54182.3115516 2026-06-04,09:20:05.000,155,11072606,-795,0,1780564804,12773.17574300999,392.73022356,54182.61199776001 2026-06-04,09:20:06.000,155,11072642,-795,0,1780564805,12773.15553407999,392.7654692100041,54182.667894720005 2026-06-04,09:20:07.000,155,11072641,-795,0,1780564806,12773.13532514999,392.74432181999873,54182.63994624001 2026-06-04,09:20:08.000,155,11072677,-795,0,1780564807,12773.12185253,392.7513709499981,54182.63994624001 2026-06-04,09:20:09.000,155,11072671,-795,0,1780564808,12773.148797769994,392.7584200800047,54182.66090760001 2026-06-04,09:20:10.000,155,11072659,-795,0,1780564809,12773.061225739999,392.7584200800047,54182.51417808 2026-06-04,09:20:11.000,155,11072666,-795,0,1780564810,12773.169006699994,392.7936657300015,54182.765714400004 2026-06-04,09:20:12.000,155,11072669,-795,0,1780564811,12773.18247932,392.8289113799983,54182.68186896 2026-06-04,09:20:13.000,155,11072668,-795,0,1780564812,12773.13532514999,392.8148131199996,54182.59103640001 2026-06-04,09:20:15.000,155,11072655,-795,0,1780564814,12773.067962049994,392.7936657300015,54182.44430688001 2026-06-04,09:20:15.000,155,11072657,-795,0,1780564814,12773.061225739999,392.8148131199996,54182.57706216 2026-06-04,09:20:16.000,155,11072678,-795,0,1780564815,12773.088170979994,392.87120616000175,54182.68186896 2026-06-04,09:20:17.000,155,11072621,-795,0,1780564816,12773.148797769994,392.85005877000367,54182.8705212 2026-06-04,09:20:18.000,155,11072633,-795,0,1780564817,12773.14206146,392.8782552900011,54182.835585600005 2026-06-04,09:20:19.000,155,11072602,-795,0,1780564818,12773.09490728999,392.85710790000303,54182.79366288 2026-06-04,09:20:20.000,155,11072662,-795,0,1780564819,12773.07469835999,392.8641570300024,54182.835585600005 2026-06-04,09:20:21.000,155,11072643,-795,0,1780564820,12773.101643599999,392.87120616000175,54182.80763712001 2026-06-04,09:20:22.000,155,11072635,-795,0,1780564821,12773.07469835999,392.948746590002,54182.765714400004 2026-06-04,09:20:23.000,155,11072654,-795,0,1780564822,12772.980390019999,392.8641570300024,54182.63295912 2026-06-04,09:20:25.000,155,11072600,-795,0,1780564824,12772.913026919989,392.85005877000367,54182.430332640004 2026-06-04,09:20:25.000,155,11072636,-795,0,1780564824,12773.014071569989,392.8782552900011,54182.75174016 2026-06-04,09:20:26.000,155,11072616,-795,0,1780564825,12773.03428049999,392.8994026799992,54182.86353408 2026-06-04,09:20:27.000,155,11072659,-795,0,1780564826,12773.014071569989,392.8782552900011,54182.84955984 2026-06-04,09:20:28.000,155,11072623,-795,0,1780564827,12773.000598949999,392.948746590002,54182.77270152 2026-06-04,09:20:29.000,155,11072677,-795,0,1780564828,12772.987126329994,392.9275992000039,54182.65392048 2026-06-04,09:20:30.000,155,11072659,-795,0,1780564829,12772.960181089999,392.9275992000039,54182.70283032 2026-06-04,09:20:31.000,155,11072692,-795,0,1780564830,12773.014071569989,392.93464833000326,54182.73776592001 2026-06-04,09:20:32.000,155,11072680,-795,0,1780564831,12773.000598949999,392.948746590002,54182.835585600005 2026-06-04,09:20:33.000,155,11072667,-795,0,1780564832,12773.007335259994,392.93464833000326,54182.75174016 2026-06-04,09:20:35.000,155,11072649,-795,0,1780564834,12772.865872749993,392.9416974600026,54182.51417808 2026-06-04,09:20:35.000,155,11072677,-795,0,1780564834,12772.966917399994,392.9416974600026,54182.73077880001 2026-06-04,09:20:36.000,155,11072638,-795,0,1780564835,12772.993862639989,392.9275992000039,54182.765714400004 2026-06-04,09:20:37.000,155,11072720,-795,0,1780564836,12773.061225739999,392.93464833000326,54182.77270152 2026-06-04,09:20:38.000,155,11072670,-795,0,1780564837,12773.007335259994,392.9628448500007,54182.786675760006 2026-06-04,09:20:39.000,155,11072663,-795,0,1780564838,12772.973653709989,392.8994026799992,54182.67488184 2026-06-04,09:20:40.000,155,11072635,-795,0,1780564839,12772.960181089999,392.8994026799992,54182.70981744001 2026-06-04,09:20:41.000,155,11072613,-795,0,1780564840,12773.081434669999,392.88530442000047,54182.884495440005 2026-06-04,09:20:42.000,155,11072646,-795,0,1780564841,12773.061225739999,392.85710790000303,54182.89148256 2026-06-04,09:20:43.000,155,11072630,-795,0,1780564842,12773.081434669999,392.85710790000303,54182.92641816001 2026-06-04,09:20:45.000,155,11072653,-795,0,1780564844,12772.919763229998,392.85005877000367,54182.47225536001 2026-06-04,09:20:45.000,155,11072670,-795,0,1780564844,12773.047753119994,392.8289113799983,54182.765714400004 2026-06-04,09:20:46.000,155,11072653,-795,0,1780564845,12773.027544189994,392.8359605099977,54182.84955984 2026-06-04,09:20:47.000,155,11072664,-795,0,1780564846,12773.05448942999,392.80776399000024,54182.81462424 2026-06-04,09:20:48.000,155,11072660,-795,0,1780564847,12772.987126329994,392.8007148600009,54182.80065 2026-06-04,09:20:49.000,155,11072646,-795,0,1780564848,12773.03428049999,392.80776399000024,54182.82161136 2026-06-04,09:20:50.000,155,11072639,-795,0,1780564849,12773.081434669999,392.80776399000024,54182.954366640006 2026-06-04,09:20:51.000,155,11072635,-795,0,1780564850,12773.09490728999,392.77251834000344,54182.98231512 2026-06-04,09:20:52.000,155,11072650,-795,0,1780564851,12773.07469835999,392.7795674700028,54182.91943104 2026-06-04,09:20:53.000,155,11072642,-795,0,1780564852,12772.980390019999,392.72317443000065,54182.43731976 2026-06-04,09:20:55.000,155,11072651,-795,0,1780564854,12772.980390019999,392.72317443000065,54182.66090760001 2026-06-04,09:20:55.000,155,11072616,-795,0,1780564854,12773.03428049999,392.7020270400026,54182.82859848001 2026-06-04,09:20:56.000,155,11072701,-795,0,1780564855,12773.11511621999,392.73022356,54182.96135376 2026-06-04,09:20:57.000,155,11072657,-795,0,1780564856,12773.17574300999,392.7020270400026,54182.97532800001 2026-06-04,09:20:58.000,155,11072656,-795,0,1780564857,12773.081434669999,392.7161253000013,54182.884495440005 2026-06-04,09:20:59.000,155,11072646,-795,0,1780564858,12773.128588839994,392.73022356,54182.82859848001 2026-06-04,09:21:00.000,155,11072605,-795,0,1780564859,12773.081434669999,392.70907617000194,54182.57706216 2026-06-04,09:21:01.000,155,11072669,-795,0,1780564860,12773.16227039,392.7654692100041,54182.90545680001 2026-06-04,09:21:02.000,155,11072670,-795,0,1780564861,12773.189215629995,392.7372726899994,54182.96135376 2026-06-04,09:21:03.000,155,11072625,-795,0,1780564862,12773.081434669999,392.7795674700028,54182.85654696001 2026-06-04,09:21:05.000,155,11072666,-795,0,1780564864,12773.027544189994,392.7936657300015,54182.75872728001 2026-06-04,09:21:05.000,155,11072647,-795,0,1780564864,12773.13532514999,392.7584200800047,54182.90545680001 2026-06-04,09:21:06.000,155,11072628,-795,0,1780564865,12773.189215629995,392.7513709499981,54183.01725072 2026-06-04,09:21:07.000,155,11072662,-795,0,1780564866,12773.20268825,392.7372726899994,54182.96834088 2026-06-04,09:21:08.000,155,11072653,-795,0,1780564867,12773.169006699994,392.74432181999873,54182.99628936001 2026-06-04,09:21:09.000,155,11072648,-795,0,1780564868,12773.18247932,392.7654692100041,54183.003276480005 2026-06-04,09:21:10.000,155,11072648,-795,0,1780564869,12773.11511621999,392.7584200800047,54182.89148256 2026-06-04,09:21:11.000,155,11072595,-795,0,1780564870,12773.067962049994,392.7654692100041,54182.75174016 2026-06-04,09:21:12.000,155,11072670,-795,0,1780564871,12773.189215629995,392.7936657300015,54183.052186320005 2026-06-04,09:21:13.000,155,11072636,-795,0,1780564872,12773.20268825,392.7654692100041,54183.12904464 2026-06-04,09:21:15.000,155,11072677,-795,0,1780564874,12773.047753119994,392.8148131199996,54182.75174016 2026-06-04,09:21:15.000,155,11072594,-795,0,1780564874,12773.189215629995,392.7584200800047,54183.01725072 2026-06-04,09:21:16.000,155,11072678,-795,0,1780564875,12773.11511621999,392.7584200800047,54182.89148256 2026-06-04,09:21:17.000,155,11072643,-795,0,1780564876,12773.088170979994,392.78661660000216,54182.835585600005 2026-06-04,09:21:18.000,155,11072621,-795,0,1780564877,12773.12185253,392.7936657300015,54182.99628936001 2026-06-04,09:21:19.000,155,11072664,-795,0,1780564878,12773.16227039,392.7795674700028,54183.09410904001 2026-06-04,09:21:20.000,155,11072646,-795,0,1780564879,12773.12185253,392.7654692100041,54183.13603176 2026-06-04,09:21:21.000,155,11072632,-795,0,1780564880,12773.11511621999,392.7584200800047,54183.052186320005 2026-06-04,09:21:22.000,155,11072623,-795,0,1780564881,12773.07469835999,392.72317443000065,54183.02423784001 2026-06-04,09:21:23.000,155,11072598,-795,0,1780564882,12773.148797769994,392.73022356,54183.08712192 2026-06-04,09:21:25.000,155,11072665,-795,0,1780564884,12772.987126329994,392.7372726899994,54182.84955984 2026-06-04,09:21:25.000,155,11072606,-795,0,1780564884,12773.09490728999,392.72317443000065,54183.13603176 2026-06-04,09:21:26.000,155,11072669,-795,0,1780564885,12773.088170979994,392.73022356,54183.26179992001 2026-06-04,09:21:27.000,155,11072683,-795,0,1780564886,12773.081434669999,392.7584200800047,54183.23385144001 2026-06-04,09:21:28.000,155,11072646,-795,0,1780564887,12772.913026919989,392.7654692100041,54183.04519920001 2026-06-04,09:21:29.000,155,11072638,-795,0,1780564888,12773.014071569989,392.74432181999873,54183.1849416 2026-06-04,09:21:30.000,155,11072658,-795,0,1780564889,12773.088170979994,392.7654692100041,54183.3945552 2026-06-04,09:21:31.000,155,11072606,-795,0,1780564890,12773.067962049994,392.77251834000344,54183.28276128001 2026-06-04,09:21:32.000,155,11072561,-795,0,1780564891,12773.041016809999,392.7795674700028,54183.24083856001 2026-06-04,09:21:33.000,155,11072630,-795,0,1780564892,12773.000598949999,392.78661660000216,54183.09410904001 2026-06-04,09:21:35.000,155,11072659,-795,0,1780564894,12772.886081679993,392.80776399000024,54182.933405280004 2026-06-04,09:21:35.000,155,11072640,-795,0,1780564894,12772.973653709989,392.80776399000024,54183.150006 2026-06-04,09:21:36.000,155,11072688,-795,0,1780564895,12772.913026919989,392.8148131199996,54183.122057520006 2026-06-04,09:21:37.000,155,11072607,-795,0,1780564896,12772.926499539994,392.8289113799983,54183.0102636 2026-06-04,09:21:38.000,155,11072688,-795,0,1780564897,12773.014071569989,392.85005877000367,54183.35961960001 2026-06-04,09:21:39.000,155,11072590,-795,0,1780564898,12773.020807879999,392.85710790000303,54183.338658240005 2026-06-04,09:21:40.000,155,11072612,-795,0,1780564899,12772.966917399994,392.8923535499998,54183.28276128001 2026-06-04,09:21:41.000,155,11072625,-795,0,1780564900,12772.960181089999,392.8923535499998,54183.324684 2026-06-04,09:21:42.000,155,11072674,-795,0,1780564901,12772.872609059988,392.90645180999854,54183.1849416 2026-06-04,09:21:43.000,155,11072635,-795,0,1780564902,12772.913026919989,392.90645180999854,54183.19891584 2026-06-04,09:21:45.000,155,11072638,-795,0,1780564904,12772.886081679993,392.87120616000175,54183.03821208 2026-06-04,09:21:45.000,155,11072624,-795,0,1780564904,12772.913026919989,392.9135009399979,54183.219877200005 2026-06-04,09:21:46.000,155,11072638,-795,0,1780564905,12772.966917399994,392.9275992000039,54183.35263248 2026-06-04,09:21:47.000,155,11072634,-795,0,1780564906,12772.939972159998,392.9275992000039,54183.2548128 2026-06-04,09:21:48.000,155,11072628,-795,0,1780564907,12772.933235849989,392.8641570300024,54183.24782568 2026-06-04,09:21:49.000,155,11072644,-795,0,1780564908,12772.872609059988,392.85710790000303,54183.06616056001 2026-06-04,09:21:50.000,155,11072676,-795,0,1780564909,12772.872609059988,392.8641570300024,54183.15699312 2026-06-04,09:21:51.000,155,11072649,-795,0,1780564910,12772.913026919989,392.85005877000367,54183.26179992001 2026-06-04,09:21:52.000,155,11072642,-795,0,1780564911,12772.973653709989,392.8289113799983,54183.35263248 2026-06-04,09:21:53.000,155,11072656,-795,0,1780564912,12772.939972159998,392.8289113799983,54183.21289008001 2026-06-04,09:21:55.000,155,11072646,-795,0,1780564914,12772.865872749993,392.7936657300015,54183.0102636 2026-06-04,09:21:55.000,155,11072621,-795,0,1780564914,12772.933235849989,392.8148131199996,54183.14301888001 2026-06-04,09:21:56.000,155,11072623,-795,0,1780564915,12772.987126329994,392.7936657300015,54183.268787040004 2026-06-04,09:21:57.000,155,11072628,-795,0,1780564916,12772.953444779989,392.7654692100041,54183.35961960001 2026-06-04,09:21:58.000,155,11072618,-795,0,1780564917,12772.926499539994,392.7795674700028,54183.23385144001 2026-06-04,09:21:59.000,155,11072637,-795,0,1780564918,12772.939972159998,392.8007148600009,54183.21289008001 2026-06-04,09:22:00.000,155,11072661,-795,0,1780564919,12772.872609059988,392.7584200800047,54183.2548128 2026-06-04,09:22:01.000,155,11072640,-795,0,1780564920,12773.041016809999,392.7372726899994,54183.49237488 2026-06-04,09:22:02.000,155,11072592,-795,0,1780564921,12773.05448942999,392.74432181999873,54183.51333624 2026-06-04,09:22:03.000,155,11072619,-795,0,1780564922,12773.081434669999,392.7654692100041,54183.45045216001 2026-06-04,09:22:05.000,155,11072641,-795,0,1780564924,12773.000598949999,392.72317443000065,54183.04519920001 2026-06-04,09:22:05.000,155,11072570,-795,0,1780564924,12773.020807879999,392.7161253000013,54183.35961960001 2026-06-04,09:22:06.000,155,11072682,-795,0,1780564925,12773.061225739999,392.7584200800047,54183.41551656 2026-06-04,09:22:07.000,155,11072679,-795,0,1780564926,12773.07469835999,392.73022356,54183.47840064001 2026-06-04,09:22:08.000,155,11072634,-795,0,1780564927,12772.953444779989,392.72317443000065,54183.338658240005 2026-06-04,09:22:09.000,155,11072665,-795,0,1780564928,12773.14206146,392.7513709499981,54183.61814304001 2026-06-04,09:22:10.000,155,11072690,-795,0,1780564929,12773.13532514999,392.7654692100041,54183.59718168001 2026-06-04,09:22:11.000,155,11072654,-795,0,1780564930,12773.101643599999,392.7654692100041,54183.45045216001 2026-06-04,09:22:12.000,155,11072608,-795,0,1780564931,12772.987126329994,392.7654692100041,54183.268787040004 2026-06-04,09:22:13.000,155,11072668,-795,0,1780564932,12773.05448942999,392.7936657300015,54183.42949080001 2026-06-04,09:22:15.000,155,11072651,-795,0,1780564934,12772.987126329994,392.8148131199996,54183.28276128001 2026-06-04,09:22:15.000,155,11072628,-795,0,1780564934,12773.007335259994,392.87120616000175,54183.506349120005 2026-06-04,09:22:16.000,155,11072676,-795,0,1780564935,12773.041016809999,392.92055007000454,54183.66006576 2026-06-04,09:22:17.000,155,11072608,-795,0,1780564936,12773.007335259994,392.8994026799992,54183.51333624 2026-06-04,09:22:18.000,155,11072679,-795,0,1780564937,12773.081434669999,392.9135009399979,54183.722949840005 2026-06-04,09:22:19.000,155,11072632,-795,0,1780564938,12773.081434669999,392.93464833000326,54183.674040000005 2026-06-04,09:22:20.000,155,11072653,-795,0,1780564939,12772.953444779989,392.93464833000326,54183.49237488 2026-06-04,09:22:21.000,155,11072659,-795,0,1780564940,12772.946708469994,392.948746590002,54183.44346504 2026-06-04,09:22:22.000,155,11072668,-795,0,1780564941,12772.899554299998,392.95579572000133,54183.37359384 2026-06-04,09:22:23.000,155,11072657,-795,0,1780564942,12773.027544189994,392.9628448500007,54183.68102712 2026-06-04,09:22:25.000,155,11072634,-795,0,1780564944,12772.946708469994,393.0051396300041,54183.4644264 2026-06-04,09:22:25.000,155,11072656,-795,0,1780564944,12772.993862639989,393.0121887600035,54183.61814304001 2026-06-04,09:22:26.000,155,11072699,-795,0,1780564945,12773.020807879999,393.0051396300041,54183.6391044 2026-06-04,09:22:27.000,155,11072634,-795,0,1780564946,12773.041016809999,393.01923789000284,54183.65307864 2026-06-04,09:22:28.000,155,11072667,-795,0,1780564947,12772.987126329994,393.03333615000156,54183.61814304001 2026-06-04,09:22:29.000,155,11072630,-795,0,1780564948,12772.973653709989,392.99809050000476,54183.457439280006 2026-06-04,09:22:30.000,155,11072651,-795,0,1780564949,12772.939972159998,392.96989398000005,54183.4644264 2026-06-04,09:22:31.000,155,11072648,-795,0,1780564950,12773.041016809999,393.01923789000284,54183.625130160006 2026-06-04,09:22:32.000,155,11072607,-795,0,1780564951,12773.03428049999,392.96989398000005,54183.722949840005 2026-06-04,09:22:33.000,155,11072642,-795,0,1780564952,12772.987126329994,392.98399223999877,54183.6391044 2026-06-04,09:22:35.000,155,11072620,-795,0,1780564954,12772.906290609993,392.95579572000133,54183.457439280006 2026-06-04,09:22:35.000,155,11072643,-795,0,1780564954,12773.047753119994,393.0121887600035,54183.65307864 2026-06-04,09:22:36.000,155,11072635,-795,0,1780564955,12772.980390019999,392.95579572000133,54183.44346504 2026-06-04,09:22:37.000,155,11072589,-795,0,1780564956,12773.027544189994,392.948746590002,54183.58320744 2026-06-04,09:22:38.000,155,11072585,-795,0,1780564957,12772.980390019999,392.96989398000005,54183.58320744 2026-06-04,09:22:39.000,155,11072630,-795,0,1780564958,12773.05448942999,392.9628448500007,54183.73692408001 2026-06-04,09:22:40.000,155,11072672,-795,0,1780564959,12773.041016809999,392.948746590002,54183.74391120001 2026-06-04,09:22:41.000,155,11072627,-795,0,1780564960,12773.03428049999,392.96989398000005,54183.771859680004 2026-06-04,09:22:42.000,155,11072657,-795,0,1780564961,12773.020807879999,392.9628448500007,54183.71596272001 2026-06-04,09:22:43.000,155,11072628,-795,0,1780564962,12773.101643599999,392.96989398000005,54183.83474376001 2026-06-04,09:22:45.000,155,11072650,-795,0,1780564964,12772.906290609993,392.9135009399979,54183.5342976 2026-06-04,09:22:45.000,155,11072572,-795,0,1780564964,12772.993862639989,392.93464833000326,54183.66705288001 2026-06-04,09:22:46.000,155,11072656,-795,0,1780564965,12773.007335259994,392.9769431099994,54183.71596272001 2026-06-04,09:22:47.000,155,11072658,-795,0,1780564966,12773.03428049999,392.9416974600026,54183.848718 2026-06-04,09:22:48.000,155,11072667,-795,0,1780564967,12772.973653709989,392.95579572000133,54183.7089756 2026-06-04,09:22:49.000,155,11072671,-795,0,1780564968,12772.966917399994,392.9628448500007,54183.75788544 2026-06-04,09:22:50.000,155,11072697,-795,0,1780564969,12773.061225739999,392.9275992000039,54183.960511920006 2026-06-04,09:22:51.000,155,11072615,-795,0,1780564970,12773.05448942999,392.948746590002,54183.88365360001 2026-06-04,09:22:52.000,155,11072591,-795,0,1780564971,12773.041016809999,392.90645180999854,54183.83474376001 2026-06-04,09:22:53.000,155,11072666,-795,0,1780564972,12772.933235849989,392.9275992000039,54183.7788468 2026-06-04,09:22:55.000,155,11072642,-795,0,1780564974,12772.879345369998,392.88530442000047,54183.555258960005 2026-06-04,09:22:55.000,155,11072669,-795,0,1780564974,12772.913026919989,392.8923535499998,54183.771859680004 2026-06-04,09:22:56.000,155,11072686,-795,0,1780564975,12772.980390019999,392.88530442000047,54183.92557632 2026-06-04,09:22:57.000,155,11072649,-795,0,1780564976,12773.067962049994,392.8994026799992,54183.91160208001 2026-06-04,09:22:58.000,155,11072682,-795,0,1780564977,12772.987126329994,392.8641570300024,54183.75089832 2026-06-04,09:22:59.000,155,11072583,-795,0,1780564978,12773.020807879999,392.90645180999854,54183.76487256001 2026-06-04,09:23:00.000,155,11072681,-795,0,1780564979,12773.067962049994,392.87120616000175,54183.848718 2026-06-04,09:23:01.000,155,11072658,-795,0,1780564980,12773.047753119994,392.8782552900011,54183.88365360001 2026-06-04,09:23:02.000,155,11072681,-795,0,1780564981,12773.027544189994,392.85710790000303,54183.87666648 2026-06-04,09:23:03.000,155,11072623,-795,0,1780564982,12772.980390019999,392.8641570300024,54183.75788544 2026-06-04,09:23:05.000,155,11072651,-795,0,1780564984,12772.939972159998,392.82186224999896,54183.68801424 2026-06-04,09:23:05.000,155,11072608,-795,0,1780564984,12772.973653709989,392.8289113799983,54183.76487256001 2026-06-04,09:23:06.000,155,11072651,-795,0,1780564985,12773.067962049994,392.78661660000216,54183.94653768 2026-06-04,09:23:07.000,155,11072581,-795,0,1780564986,12773.047753119994,392.7936657300015,54183.81378240001 2026-06-04,09:23:08.000,155,11072593,-795,0,1780564987,12772.987126329994,392.7654692100041,54183.73692408001 2026-06-04,09:23:09.000,155,11072632,-795,0,1780564988,12772.946708469994,392.77251834000344,54183.70198848 2026-06-04,09:23:10.000,155,11072649,-795,0,1780564989,12772.926499539994,392.7654692100041,54183.66705288001 2026-06-04,09:23:11.000,155,11072628,-795,0,1780564990,12772.872609059988,392.7513709499981,54183.6391044 2026-06-04,09:23:12.000,155,11072644,-795,0,1780564991,12772.865872749993,392.7513709499981,54183.68801424 2026-06-04,09:23:13.000,155,11072633,-795,0,1780564992,12772.838927509998,392.7372726899994,54183.674040000005 2026-06-04,09:23:15.000,155,11072596,-795,0,1780564994,12772.913026919989,392.74432181999873,54183.7089756 2026-06-04,09:23:16.000,155,11072571,-795,0,1780564995,12772.980390019999,392.7513709499981,54183.78583392001 2026-06-04,09:23:17.000,155,11072657,-795,0,1780564996,12772.946708469994,392.74432181999873,54183.75788544 2026-06-04,09:23:18.000,155,11072667,-795,0,1780564997,12772.913026919989,392.74432181999873,54183.78583392001 2026-06-04,09:23:19.000,155,11072647,-795,0,1780564998,12772.778300719998,392.6949779100032,54183.59718168001 2026-06-04,09:23:20.000,155,11072635,-795,0,1780564999,12772.818718579998,392.68792878000386,54183.57622032001 2026-06-04,09:23:21.000,155,11072631,-795,0,1780565000,12772.899554299998,392.74432181999873,54183.7788468 2026-06-04,09:23:22.000,155,11072597,-795,0,1780565001,12772.859136439998,392.7372726899994,54183.80679528 2026-06-04,09:23:23.000,155,11072575,-795,0,1780565002,12772.913026919989,392.7372726899994,54183.89762784 2026-06-04,09:23:24.000,155,11072604,-795,0,1780565003,12772.933235849989,392.7372726899994,54183.841730880005 2026-06-04,09:23:26.000,155,11072681,-795,0,1780565005,12772.764828099993,392.70907617000194,54183.506349120005 2026-06-04,09:23:26.000,155,11072666,-795,0,1780565005,12772.859136439998,392.7654692100041,54183.722949840005 2026-06-04,09:23:27.000,155,11072599,-795,0,1780565006,12772.845663819993,392.7372726899994,54183.82775664 2026-06-04,09:23:28.000,155,11072612,-795,0,1780565007,12772.845663819993,392.7372726899994,54183.90461496001 2026-06-04,09:23:29.000,155,11072599,-795,0,1780565008,12772.825454889993,392.73022356,54183.80679528 2026-06-04,09:23:30.000,155,11072620,-795,0,1780565009,12772.811982269988,392.7161253000013,54183.80679528 2026-06-04,09:23:31.000,155,11072603,-795,0,1780565010,12772.879345369998,392.73022356,54183.89762784 2026-06-04,09:23:32.000,155,11072562,-795,0,1780565011,12772.865872749993,392.70907617000194,54183.841730880005 2026-06-04,09:23:33.000,155,11072662,-795,0,1780565012,12772.818718579998,392.7020270400026,54183.81378240001 2026-06-04,09:23:34.000,155,11072616,-715,0,1780565013,12772.785037029993,392.6949779100032,54183.74391120001 2026-06-04,09:23:36.000,155,11072648,-795,0,1780565015,12772.758091789998,392.67383051999786,54183.52032336 2026-06-04,09:23:36.000,155,11072634,-795,0,1780565015,12772.791773339988,392.70907617000194,54183.75089832 2026-06-04,09:23:37.000,155,11072618,-795,0,1780565016,12772.838927509998,392.7020270400026,54183.92557632 2026-06-04,09:23:38.000,155,11072681,-795,0,1780565017,12772.838927509998,392.6456340000004,54183.90461496001 2026-06-04,09:23:39.000,155,11072580,-795,0,1780565018,12772.838927509998,392.65973225999915,54183.90461496001 2026-06-04,09:23:40.000,155,11072561,-795,0,1780565019,12772.798509649998,392.67383051999786,54183.6391044 2026-06-04,09:23:41.000,155,11072548,-795,0,1780565020,12772.832191199988,392.6667813899985,54183.65307864 2026-06-04,09:23:42.000,155,11072622,-795,0,1780565021,12772.852400129988,392.6949779100032,54183.82775664 2026-06-04,09:23:43.000,155,11072623,-795,0,1780565022,12772.805245959993,392.6667813899985,54183.72993696 2026-06-04,09:23:44.000,155,11072658,-795,0,1780565023,12772.805245959993,392.6456340000004,54183.82076952 2026-06-04,09:23:46.000,155,11072606,-795,0,1780565025,12772.771564410003,392.63858487000107,54183.59019456 2026-06-04,09:23:46.000,155,11072672,-795,0,1780565025,12772.886081679993,392.6315357400017,54183.92557632 2026-06-04,09:23:47.000,155,11072651,-795,0,1780565026,12772.892817989989,392.6456340000004,54183.97448616 2026-06-04,09:23:48.000,155,11072641,-795,0,1780565027,12772.865872749993,392.62448661000235,54183.94653768 2026-06-04,09:23:49.000,155,11072625,-795,0,1780565028,12772.852400129988,392.5892409599983,54183.87666648 2026-06-04,09:23:50.000,155,11072640,-795,0,1780565029,12772.838927509998,392.62448661000235,54183.78583392001 2026-06-04,09:23:51.000,155,11072626,-795,0,1780565030,12772.798509649998,392.5821918299989,54183.59718168001 2026-06-04,09:23:52.000,155,11072664,-795,0,1780565031,12772.778300719998,392.56104444000084,54183.64609152001 2026-06-04,09:23:53.000,155,11072625,-795,0,1780565032,12772.872609059988,392.5892409599983,54183.939550560004 2026-06-04,09:23:54.000,155,11072641,-795,0,1780565033,12772.886081679993,392.56104444000084,54183.960511920006 2026-06-04,09:23:56.000,155,11072604,-795,0,1780565035,12772.791773339988,392.5187496600047,54183.66006576 2026-06-04,09:23:56.000,155,11072586,-795,0,1780565035,12772.811982269988,392.5539953100015,54183.82076952 2026-06-04,09:23:57.000,155,11072598,-795,0,1780565036,12772.805245959993,392.51170052999805,54183.88365360001 2026-06-04,09:23:58.000,155,11072602,-795,0,1780565037,12772.852400129988,392.5328479200034,54183.9185892 2026-06-04,09:23:59.000,155,11072653,-795,0,1780565038,12772.811982269988,392.4835040100006,54183.99544752 2026-06-04,09:24:00.000,155,11072609,-795,0,1780565039,12772.771564410003,392.5469461800021,54183.848718 2026-06-04,09:24:01.000,155,11072643,-795,0,1780565040,12772.771564410003,392.5187496600047,54183.890640720005 2026-06-04,09:24:02.000,155,11072626,-795,0,1780565041,12772.798509649998,392.5680935700002,54184.058331600005 2026-06-04,09:24:03.000,155,11072578,-795,0,1780565042,12772.832191199988,392.5187496600047,54184.03737024 2026-06-04,09:24:04.000,155,11072610,-795,0,1780565043,12772.771564410003,392.61038835000363,54183.97448616 2026-06-04,09:24:06.000,155,11072644,-795,0,1780565045,12772.737882859998,392.59629008999764,54183.771859680004 2026-06-04,09:24:06.000,155,11072614,-795,0,1780565045,12772.697464999997,392.65973225999915,54183.86269224001 2026-06-04,09:24:07.000,155,11072646,-795,0,1780565046,12772.737882859998,392.6315357400017,54183.99544752 2026-06-04,09:24:08.000,155,11072695,-795,0,1780565047,12772.744619169993,392.63858487000107,54184.07929296001 2026-06-04,09:24:09.000,155,11072618,-795,0,1780565048,12772.751355480003,392.6456340000004,54184.14217704 2026-06-04,09:24:10.000,155,11072670,-795,0,1780565049,12772.717673929998,392.6949779100032,54183.96749904 2026-06-04,09:24:11.000,155,11072643,-795,0,1780565050,12772.764828099993,392.68792878000386,54184.13518992 2026-06-04,09:24:12.000,155,11072616,-795,0,1780565051,12772.690728690002,392.68792878000386,54184.17012552001 2026-06-04,09:24:13.000,155,11072709,-795,0,1780565052,12772.683992379993,392.7161253000013,54184.14217704 2026-06-04,09:24:14.000,155,11072617,-795,0,1780565053,12772.556002489997,392.7584200800047,54183.88365360001 2026-06-04,09:24:16.000,155,11072670,-795,0,1780565055,12772.576211419997,392.77251834000344,54183.9185892 2026-06-04,09:24:17.000,155,11072641,-795,0,1780565056,12772.663783449992,392.8007148600009,54184.25397096 2026-06-04,09:24:18.000,155,11072648,-795,0,1780565057,12772.670519760002,392.8359605099977,54184.24698384001 2026-06-04,09:24:19.000,155,11072559,-795,0,1780565058,12772.670519760002,392.80776399000024,54184.2330096 2026-06-04,09:24:20.000,155,11072647,-795,0,1780565059,12772.562738799992,392.8359605099977,54183.9884604 2026-06-04,09:24:21.000,155,11072621,-795,0,1780565060,12772.562738799992,392.7936657300015,54184.15615128 2026-06-04,09:24:22.000,155,11072666,-795,0,1780565061,12772.616629279997,392.85710790000303,54184.20506112 2026-06-04,09:24:23.000,155,11072633,-795,0,1780565062,12772.603156659992,392.82186224999896,54184.21903536001 2026-06-04,09:24:24.000,155,11072640,-795,0,1780565063,12772.589684040002,392.87120616000175,54184.17012552001 2026-06-04,09:24:25.000,155,11072617,-795,0,1780565064,12772.650310830002,392.8289113799983,54184.239996719996 2026-06-04,09:24:27.000,155,11072624,-795,0,1780565066,12772.529057250002,392.8289113799983,54184.00243464001 2026-06-04,09:24:27.000,155,11072564,-795,0,1780565066,12772.616629279997,392.85710790000303,54184.2330096 2026-06-04,09:24:28.000,155,11072578,-795,0,1780565067,12772.623365589992,392.90645180999854,54184.19108688 2026-06-04,09:24:29.000,155,11072620,-795,0,1780565068,12772.596420349997,392.8782552900011,54184.13518992 2026-06-04,09:24:30.000,155,11072672,-715,0,1780565069,12772.609892970002,392.8923535499998,54184.12121568001 2026-06-04,09:24:31.000,155,11072647,-795,0,1780565070,12772.576211419997,392.8782552900011,54184.06531872 2026-06-04,09:24:32.000,155,11072573,-795,0,1780565071,12772.562738799992,392.9275992000039,54184.12121568001 2026-06-04,09:24:33.000,155,11072648,-795,0,1780565072,12772.657047139997,392.8923535499998,54184.26095808 2026-06-04,09:24:34.000,155,11072605,-795,0,1780565073,12772.623365589992,392.95579572000133,54184.25397096 2026-06-04,09:24:35.000,155,11072661,-795,0,1780565074,12772.569475110002,392.93464833000326,54184.11422856 2026-06-04,09:24:37.000,155,11072629,-795,0,1780565076,12772.481903079992,392.9275992000039,54183.98147328001 2026-06-04,09:24:37.000,155,11072645,-595,0,1780565076,12772.495375699997,393.0051396300041,54183.9884604 2026-06-04,09:24:38.000,155,11072574,-795,0,1780565077,12772.535793559997,392.99809050000476,54184.07929296001 2026-06-04,09:24:39.000,155,11072634,-795,0,1780565078,12772.582947729992,392.96989398000005,54184.28890656001 2026-06-04,09:24:40.000,155,11072661,-795,0,1780565079,12772.596420349997,392.99104136999813,54184.239996719996 2026-06-04,09:24:41.000,155,11072653,-795,0,1780565080,12772.589684040002,392.98399223999877,54184.26095808 2026-06-04,09:24:42.000,155,11072611,-795,0,1780565081,12772.609892970002,393.0121887600035,54184.3028808 2026-06-04,09:24:43.000,155,11072598,-795,0,1780565082,12772.576211419997,393.03333615000156,54184.33082928 2026-06-04,09:24:44.000,155,11072588,-795,0,1780565083,12772.535793559997,393.0756309299977,54184.107241440004 2026-06-04,09:24:45.000,155,11072656,-795,0,1780565084,12772.529057250002,393.0474344100003,54184.1631384 2026-06-04,09:24:47.000,155,11072625,-795,0,1780565086,12772.508848320002,393.0262870200022,54183.97448616 2026-06-04,09:24:47.000,155,11072663,-795,0,1780565086,12772.623365589992,393.061532669999,54184.19807400001 2026-06-04,09:24:48.000,155,11072665,-795,0,1780565087,12772.636838209997,393.06858179999836,54184.38672624001 2026-06-04,09:24:49.000,155,11072651,-795,0,1780565088,12772.650310830002,393.05448353999964,54184.36576488001 2026-06-04,09:24:50.000,155,11072629,-795,0,1780565089,12772.710937620002,393.061532669999,54184.48454592001 2026-06-04,09:24:51.000,155,11072644,-795,0,1780565090,12772.670519760002,393.05448353999964,54184.47057168 2026-06-04,09:24:52.000,155,11072598,-795,0,1780565091,12772.542529869992,393.05448353999964,54184.2330096 2026-06-04,09:24:53.000,155,11072672,-795,0,1780565092,12772.589684040002,393.03333615000156,54184.36576488001 2026-06-04,09:24:54.000,155,11072594,-795,0,1780565093,12772.582947729992,393.1038274500024,54184.33082928 2026-06-04,09:24:55.000,155,11072670,-795,0,1780565094,12772.623365589992,393.0403852800009,54184.47057168 2026-06-04,09:24:57.000,155,11072642,-795,0,1780565096,12772.529057250002,393.03333615000156,54184.072305839996 2026-06-04,09:24:57.000,155,11072622,-795,0,1780565096,12772.657047139997,393.05448353999964,54184.393713360005 2026-06-04,09:24:58.000,155,11072684,-795,0,1780565097,12772.650310830002,393.06858179999836,54184.48454592001 2026-06-04,09:24:59.000,155,11072629,-795,0,1780565098,12772.683992379993,392.99104136999813,54184.51948152 2026-06-04,09:25:00.000,155,11072623,-795,0,1780565099,12772.609892970002,393.0403852800009,54184.42864896 2026-06-04,09:25:01.000,155,11072677,-795,0,1780565100,12772.609892970002,393.0474344100003,54184.38672624001 2026-06-04,09:25:02.000,155,11072690,-795,0,1780565101,12772.596420349997,393.1038274500024,54184.38672624001 2026-06-04,09:25:03.000,155,11072682,-795,0,1780565102,12772.596420349997,393.1108765800018,54184.36576488001 2026-06-04,09:25:04.000,155,11072649,-795,0,1780565103,12772.650310830002,393.061532669999,54184.49153304 2026-06-04,09:25:05.000,155,11072640,-795,0,1780565104,12772.643574519992,393.0262870200022,54184.442623200004 2026-06-04,09:25:07.000,155,11072709,-795,0,1780565106,12772.562738799992,393.03333615000156,54184.12121568001 2026-06-04,09:25:07.000,155,11072643,-755,0,1780565106,12772.643574519992,393.0121887600035,54184.35877776 2026-06-04,09:25:08.000,155,11072660,-795,0,1780565107,12772.549266180002,393.0474344100003,54184.32384216 2026-06-04,09:25:09.000,155,11072641,-795,0,1780565108,12772.616629279997,393.0403852800009,54184.32384216 2026-06-04,09:25:10.000,155,11072650,-795,0,1780565109,12772.630101900002,393.1108765800018,54184.30986792 2026-06-04,09:25:11.000,155,11072640,-795,0,1780565110,12772.603156659992,393.05448353999964,54184.344803520005 2026-06-04,09:25:12.000,155,11072652,-795,0,1780565111,12772.569475110002,393.0756309299977,54184.28191944 2026-06-04,09:25:13.000,155,11072679,-795,0,1780565112,12772.603156659992,393.061532669999,54184.28890656001 2026-06-04,09:25:14.000,155,11072614,-795,0,1780565113,12772.643574519992,393.0474344100003,54184.24698384001 2026-06-04,09:25:15.000,155,11072648,-795,0,1780565114,12772.657047139997,393.03333615000156,54184.274932320004 2026-06-04,09:25:17.000,155,11072641,-795,0,1780565116,12772.643574519992,393.0262870200022,54184.31685504001 2026-06-04,09:25:18.000,155,11072628,-795,0,1780565117,12772.677256069997,393.06858179999836,54184.35179064 2026-06-04,09:25:19.000,155,11072627,-795,0,1780565118,12772.683992379993,393.061532669999,54184.35877776 2026-06-04,09:25:20.000,155,11072620,-795,0,1780565119,12772.683992379993,393.0756309299977,54184.28191944 2026-06-04,09:25:21.000,155,11072625,-795,0,1780565120,12772.683992379993,393.0474344100003,54184.36576488001 2026-06-04,09:25:22.000,155,11072606,-795,0,1780565121,12772.717673929998,393.061532669999,54184.45659744001 2026-06-04,09:25:23.000,155,11072678,-795,0,1780565122,12772.764828099993,393.0403852800009,54184.45659744001 2026-06-04,09:25:24.000,155,11072608,-795,0,1780565123,12772.710937620002,393.06858179999836,54184.42864896 2026-06-04,09:25:25.000,155,11072660,-795,0,1780565124,12772.710937620002,393.06858179999836,54184.274932320004 2026-06-04,09:25:26.000,155,11072624,-795,0,1780565125,12772.683992379993,393.08268006000435,54184.26794520001 2026-06-04,09:25:28.000,155,11072645,-795,0,1780565127,12772.677256069997,393.06858179999836,54184.11422856 2026-06-04,09:25:28.000,155,11072676,-795,0,1780565127,12772.670519760002,393.0897291900037,54184.33781640001 2026-06-04,09:25:29.000,155,11072657,-795,0,1780565128,12772.744619169993,393.0403852800009,54184.48454592001 2026-06-04,09:25:30.000,155,11072654,-795,0,1780565129,12772.683992379993,393.0897291900037,54184.37973912 2026-06-04,09:25:31.000,155,11072657,-795,0,1780565130,12772.751355480003,393.0897291900037,54184.58935272 2026-06-04,09:25:32.000,155,11072648,-795,0,1780565131,12772.663783449992,393.03333615000156,54184.45659744001 2026-06-04,09:25:33.000,155,11072651,-795,0,1780565132,12772.670519760002,393.05448353999964,54184.36576488001 2026-06-04,09:25:34.000,155,11072652,-795,0,1780565133,12772.670519760002,393.0474344100003,54184.41467472001 2026-06-04,09:25:35.000,155,11072648,-795,0,1780565134,12772.704201309993,393.05448353999964,54184.512494400005 2026-06-04,09:25:36.000,155,11072648,-795,0,1780565135,12772.724410239993,393.0474344100003,54184.54743 2026-06-04,09:25:38.000,155,11072573,-795,0,1780565137,12772.623365589992,393.0262870200022,54184.21903536001 2026-06-04,09:25:38.000,155,11072669,-795,0,1780565137,12772.710937620002,393.03333615000156,54184.49153304 2026-06-04,09:25:39.000,155,11072601,-795,0,1780565138,12772.778300719998,393.05448353999964,54184.561404240005 2026-06-04,09:25:40.000,155,11072649,-795,0,1780565139,12772.717673929998,393.01923789000284,54184.561404240005 2026-06-04,09:25:41.000,155,11072659,-795,0,1780565140,12772.751355480003,393.0051396300041,54184.51948152 2026-06-04,09:25:42.000,155,11072624,-795,0,1780565141,12772.690728690002,392.99104136999813,54184.407687599996 2026-06-04,09:25:43.000,155,11072622,-795,0,1780565142,12772.683992379993,392.96989398000005,54184.344803520005 2026-06-04,09:25:44.000,155,11072669,-795,0,1780565143,12772.758091789998,392.99104136999813,54184.51948152 2026-06-04,09:25:45.000,155,11072702,-795,0,1780565144,12772.785037029993,392.9769431099994,54184.58236560001 2026-06-04,09:25:46.000,155,11072630,-795,0,1780565145,12772.785037029993,392.9769431099994,54184.50550728001 2026-06-04,09:25:48.000,155,11072625,-795,0,1780565147,12772.731146550002,392.948746590002,54184.32384216 2026-06-04,09:25:48.000,155,11072639,-795,0,1780565147,12772.758091789998,392.8994026799992,54184.41467472001 2026-06-04,09:25:49.000,155,11072657,-795,0,1780565148,12772.791773339988,392.9135009399979,54184.393713360005 2026-06-04,09:25:50.000,155,11072634,-795,0,1780565149,12772.805245959993,392.9275992000039,54184.48454592001 2026-06-04,09:25:51.000,155,11072635,-795,0,1780565150,12772.791773339988,392.9416974600026,54184.44961032 2026-06-04,09:25:52.000,155,11072659,-795,0,1780565151,12772.724410239993,392.9275992000039,54184.344803520005 2026-06-04,09:25:53.000,155,11072622,-795,0,1780565152,12772.771564410003,392.948746590002,54184.36576488001 2026-06-04,09:25:54.000,155,11072656,-795,0,1780565153,12772.805245959993,392.93464833000326,54184.52646864 2026-06-04,09:25:55.000,155,11072613,-795,0,1780565154,12772.805245959993,392.96989398000005,54184.50550728001 2026-06-04,09:25:56.000,155,11072671,-795,0,1780565155,12772.771564410003,392.948746590002,54184.4775588 2026-06-04,09:25:58.000,155,11072659,-795,0,1780565157,12772.710937620002,392.9628448500007,54184.26095808 2026-06-04,09:25:58.000,155,11072631,-795,0,1780565157,12772.758091789998,392.9769431099994,54184.36576488001 2026-06-04,09:25:59.000,155,11072640,-795,0,1780565158,12772.758091789998,392.96989398000005,54184.4775588 2026-06-04,09:26:00.000,155,11072655,-795,0,1780565159,12772.771564410003,392.9628448500007,54184.49852016 2026-06-04,09:26:01.000,155,11072636,-795,0,1780565160,12772.704201309993,392.99104136999813,54184.372752 2026-06-04,09:26:02.000,155,11072627,-795,0,1780565161,12772.737882859998,393.0051396300041,54184.44961032 2026-06-04,09:26:03.000,155,11072642,-795,0,1780565162,12772.798509649998,392.99809050000476,54184.47057168 2026-06-04,09:26:04.000,155,11072579,-795,0,1780565163,12772.744619169993,393.0121887600035,54184.4775588 2026-06-04,09:26:05.000,155,11072661,-795,0,1780565164,12772.758091789998,393.03333615000156,54184.52646864 2026-06-04,09:26:06.000,155,11072656,-795,0,1780565165,12772.697464999997,393.0262870200022,54184.37973912 2026-06-04,09:26:08.000,155,11072676,-795,0,1780565167,12772.657047139997,393.05448353999964,54184.295893680006 2026-06-04,09:26:08.000,155,11072652,-795,0,1780565167,12772.677256069997,393.0474344100003,54184.4775588 2026-06-04,09:26:09.000,155,11072642,-795,0,1780565168,12772.731146550002,393.06858179999836,54184.6173012 2026-06-04,09:26:10.000,155,11072602,-795,0,1780565169,12772.731146550002,393.0756309299977,54184.59633984 2026-06-04,09:26:11.000,155,11072602,-795,0,1780565170,12772.751355480003,393.061532669999,54184.62428832001 2026-06-04,09:26:12.000,155,11072585,-795,0,1780565171,12772.717673929998,393.061532669999,54184.72210800001 2026-06-04,09:26:13.000,155,11072596,-795,0,1780565172,12772.650310830002,393.0897291900037,54184.56839136 2026-06-04,09:26:14.000,155,11072655,-795,0,1780565173,12772.643574519992,393.03333615000156,54184.54044288 2026-06-04,09:26:15.000,155,11072596,-795,0,1780565174,12772.677256069997,393.05448353999964,54184.62428832001 2026-06-04,09:26:16.000,155,11072629,-795,0,1780565175,12772.609892970002,393.061532669999,54184.49852016 2026-06-04,09:26:18.000,155,11072647,-795,0,1780565177,12772.677256069997,393.0121887600035,54184.55441712001 2026-06-04,09:26:19.000,155,11072593,-795,0,1780565178,12772.657047139997,393.0121887600035,54184.49852016 2026-06-04,09:26:20.000,155,11072584,-715,0,1780565179,12772.710937620002,393.05448353999964,54184.561404240005 2026-06-04,09:26:21.000,155,11072611,-795,0,1780565180,12772.717673929998,392.99809050000476,54184.64524968 2026-06-04,09:26:22.000,155,11072658,-795,0,1780565181,12772.704201309993,393.0121887600035,54184.631275440006 2026-06-04,09:26:23.000,155,11072639,-795,0,1780565182,12772.704201309993,393.0121887600035,54184.49153304 2026-06-04,09:26:24.000,155,11072662,-795,0,1780565183,12772.650310830002,392.99809050000476,54184.49852016 2026-06-04,09:26:25.000,155,11072651,-795,0,1780565184,12772.764828099993,393.0403852800009,54184.69415952 2026-06-04,09:26:26.000,155,11072586,-795,0,1780565185,12772.791773339988,393.0403852800009,54184.70813376 2026-06-04,09:26:27.000,155,11072531,-795,0,1780565186,12772.798509649998,393.0051396300041,54184.70114664001 2026-06-04,09:26:29.000,155,11072602,-795,0,1780565188,12772.650310830002,393.0051396300041,54184.407687599996 2026-06-04,09:26:29.000,155,11072604,-795,0,1780565188,12772.798509649998,393.0403852800009,54184.64524968 2026-06-04,09:26:30.000,155,11072648,-795,0,1780565189,12772.778300719998,393.0897291900037,54184.70114664001 2026-06-04,09:26:31.000,155,11072663,-795,0,1780565190,12772.785037029993,393.1108765800018,54184.70813376 2026-06-04,09:26:32.000,155,11072647,-795,0,1780565191,12772.771564410003,393.1108765800018,54184.67319816001 2026-06-04,09:26:33.000,155,11072620,-795,0,1780565192,12772.751355480003,393.1038274500024,54184.67319816001 2026-06-04,09:26:34.000,155,11072657,-795,0,1780565193,12772.811982269988,393.13202396999986,54184.75005648001 2026-06-04,09:26:35.000,155,11072605,-795,0,1780565194,12772.818718579998,393.1038274500024,54184.75005648001 2026-06-04,09:26:36.000,155,11072536,-795,0,1780565195,12772.751355480003,393.1038274500024,54184.64524968 2026-06-04,09:26:37.000,155,11072624,-795,0,1780565196,12772.785037029993,393.15317135999794,54184.743069359996 2026-06-04,09:26:39.000,155,11072655,-795,0,1780565198,12772.744619169993,393.11792571000115,54184.442623200004 2026-06-04,09:26:39.000,155,11072626,-795,0,1780565198,12772.744619169993,393.1390730999992,54184.7570436 2026-06-04,09:26:40.000,155,11072636,-795,0,1780565199,12772.811982269988,393.1743187500033,54184.83390192 2026-06-04,09:26:41.000,155,11072657,-795,0,1780565200,12772.845663819993,393.20251527000073,54184.88979888001 2026-06-04,09:26:42.000,155,11072621,-795,0,1780565201,12772.805245959993,393.18136788000265,54184.896786000005 2026-06-04,09:26:43.000,155,11072574,-795,0,1780565202,12772.731146550002,393.23071178999817,54184.70114664001 2026-06-04,09:26:44.000,155,11072602,-795,0,1780565203,12772.771564410003,393.1954661400014,54184.84088904001 2026-06-04,09:26:45.000,155,11072650,-795,0,1780565204,12772.778300719998,393.1954661400014,54184.88281176 2026-06-04,09:26:46.000,155,11072619,-795,0,1780565205,12772.737882859998,393.23071178999817,54184.8269148 2026-06-04,09:26:47.000,155,11072648,-795,0,1780565206,12772.670519760002,393.2095644000001,54184.72210800001 2026-06-04,09:26:49.000,155,11072625,-795,0,1780565208,12772.670519760002,393.1390730999992,54184.54743 2026-06-04,09:26:49.000,155,11072663,-795,0,1780565208,12772.683992379993,393.2518591800035,54184.847876160005 2026-06-04,09:26:50.000,155,11072639,-795,0,1780565209,12772.751355480003,393.16726962000394,54184.98063144 2026-06-04,09:26:51.000,155,11072638,-795,0,1780565210,12772.778300719998,393.188417010002,54184.98063144 2026-06-04,09:26:52.000,155,11072574,-795,0,1780565211,12772.811982269988,393.1602204900046,54184.95967008001 2026-06-04,09:26:53.000,155,11072620,-795,0,1780565212,12772.785037029993,393.15317135999794,54184.85486328 2026-06-04,09:26:54.000,155,11072680,-795,0,1780565213,12772.785037029993,393.1038274500024,54184.81992768001 2026-06-04,09:26:55.000,155,11072660,-795,0,1780565214,12772.785037029993,393.11792571000115,54184.98063144 2026-06-04,09:26:56.000,155,11072659,-795,0,1780565215,12772.791773339988,393.13202396999986,54184.945695840004 2026-06-04,09:26:57.000,155,11072681,-795,0,1780565216,12772.818718579998,393.18136788000265,54184.95967008001 2026-06-04,09:26:59.000,155,11072686,-795,0,1780565218,12772.758091789998,393.1390730999992,54184.76403072 2026-06-04,09:26:59.000,155,11072594,-795,0,1780565218,12772.832191199988,393.1390730999992,54184.90377312 2026-06-04,09:27:00.000,155,11072622,-795,0,1780565219,12772.872609059988,393.1108765800018,54184.9317216 2026-06-04,09:27:01.000,155,11072645,-795,0,1780565220,12772.879345369998,393.1743187500033,54184.945695840004 2026-06-04,09:27:02.000,155,11072606,-795,0,1780565221,12772.933235849989,393.1743187500033,54184.99460568 2026-06-04,09:27:03.000,155,11072626,-715,0,1780565222,12772.879345369998,393.16726962000394,54184.85486328 2026-06-04,09:27:04.000,155,11072655,-795,0,1780565223,12772.886081679993,393.188417010002,54184.87582464 2026-06-04,09:27:05.000,155,11072668,-795,0,1780565224,12772.953444779989,393.188417010002,54185.09941248 2026-06-04,09:27:06.000,155,11072662,-795,0,1780565225,12772.987126329994,393.18136788000265,54185.05748976001 2026-06-04,09:27:07.000,155,11072632,-795,0,1780565226,12772.953444779989,393.20251527000073,54185.0015928 2026-06-04,09:27:09.000,155,11072677,-795,0,1780565228,12772.838927509998,393.188417010002,54184.778004960004 2026-06-04,09:27:09.000,155,11072517,-795,0,1780565228,12772.926499539994,393.2377609200048,54184.90377312 2026-06-04,09:27:10.000,155,11072635,-795,0,1780565229,12772.960181089999,393.21661352999945,54184.966657200006 2026-06-04,09:27:11.000,155,11072659,-795,0,1780565230,12772.906290609993,393.18136788000265,54184.847876160005 2026-06-04,09:27:12.000,155,11072675,-795,0,1780565231,12772.966917399994,393.20251527000073,54184.98063144 2026-06-04,09:27:13.000,155,11072634,-795,0,1780565232,12772.960181089999,393.23071178999817,54184.98063144 2026-06-04,09:27:14.000,155,11072686,-795,0,1780565233,12772.933235849989,393.23071178999817,54184.95268296 2026-06-04,09:27:15.000,155,11072611,-795,0,1780565234,12772.919763229998,393.2377609200048,54184.78499208 2026-06-04,09:27:16.000,155,11072574,-795,0,1780565235,12772.933235849989,393.2236626599988,54184.90377312 2026-06-04,09:27:17.000,155,11072601,-795,0,1780565236,12772.939972159998,393.2518591800035,54184.9317216 2026-06-04,09:27:19.000,155,11072634,-795,0,1780565238,12772.906290609993,393.2377609200048,54184.85486328 2026-06-04,09:27:20.000,155,11072652,-795,0,1780565239,12772.865872749993,393.2236626599988,54184.79197920001 2026-06-04,09:27:21.000,155,11072631,-795,0,1780565240,12772.980390019999,393.1954661400014,54185.02954128 2026-06-04,09:27:22.000,155,11072636,-795,0,1780565241,12772.987126329994,393.26595744000224,54185.03652840001 2026-06-04,09:27:23.000,155,11072631,-795,0,1780565242,12772.980390019999,393.21661352999945,54185.00857992001 2026-06-04,09:27:24.000,155,11072612,-755,0,1780565243,12772.939972159998,393.2095644000001,54184.86883752001 2026-06-04,09:27:25.000,155,11072652,-795,0,1780565244,12772.906290609993,393.1954661400014,54184.86883752001 2026-06-04,09:27:26.000,155,11072603,-795,0,1780565245,12772.899554299998,393.26595744000224,54184.88281176 2026-06-04,09:27:27.000,155,11072662,-795,0,1780565246,12772.980390019999,393.28005570000096,54185.03652840001 2026-06-04,09:27:28.000,155,11072623,-795,0,1780565247,12773.000598949999,393.2730065700016,54184.98063144 2026-06-04,09:27:30.000,155,11072582,-795,0,1780565249,12772.886081679993,393.2377609200048,54184.71512088 2026-06-04,09:27:30.000,155,11072674,-795,0,1780565249,12772.973653709989,393.2518591800035,54184.95967008001 2026-06-04,09:27:31.000,155,11072606,-795,0,1780565250,12773.081434669999,393.24481005000416,54185.08543824001 2026-06-04,09:27:32.000,155,11072619,-795,0,1780565251,12772.953444779989,393.24481005000416,54184.896786000005 2026-06-04,09:27:33.000,155,11072668,-795,0,1780565252,12773.088170979994,393.2518591800035,54184.99460568 2026-06-04,09:27:34.000,155,11072641,-795,0,1780565253,12773.061225739999,393.2941539599997,54185.0015928 2026-06-04,09:27:35.000,155,11072717,-795,0,1780565254,12773.061225739999,393.2518591800035,54185.0015928 2026-06-04,09:27:36.000,155,11072692,-795,0,1780565255,12773.09490728999,393.3082522199984,54185.16928368 2026-06-04,09:27:37.000,155,11072660,-795,0,1780565256,12773.13532514999,393.26595744000224,54185.1413352 2026-06-04,09:27:38.000,155,11072665,-795,0,1780565257,12773.09490728999,393.2730065700016,54185.12736096001 2026-06-04,09:27:40.000,155,11072668,-795,0,1780565259,12773.047753119994,393.2871048300003,54184.85486328 2026-06-04,09:27:40.000,155,11072621,-795,0,1780565259,12773.101643599999,393.28005570000096,54184.98063144 2026-06-04,09:27:41.000,155,11072659,-795,0,1780565260,12773.11511621999,393.2871048300003,54185.113386720004 2026-06-04,09:27:42.000,155,11072660,-795,0,1780565261,12773.11511621999,393.30120308999904,54185.12037384 2026-06-04,09:27:43.000,155,11072674,-795,0,1780565262,12773.169006699994,393.3082522199984,54185.08543824001 2026-06-04,09:27:44.000,155,11072660,-795,0,1780565263,12773.088170979994,393.32939961000375,54185.02255416 2026-06-04,09:27:45.000,155,11072656,-795,0,1780565264,12773.101643599999,393.31530134999775,54185.08543824001 2026-06-04,09:27:46.000,155,11072718,-795,0,1780565265,12773.169006699994,393.3223504800044,54185.17627080001 2026-06-04,09:27:47.000,155,11072627,-795,0,1780565266,12773.18247932,393.2871048300003,54185.134348080006 2026-06-04,09:27:48.000,155,11072660,-795,0,1780565267,12773.108379909994,393.2871048300003,54185.17627080001 2026-06-04,09:27:50.000,155,11072670,-795,0,1780565269,12773.047753119994,393.28005570000096,54184.945695840004 2026-06-04,09:27:50.000,155,11072665,-755,0,1780565269,12773.05448942999,393.2871048300003,54185.00857992001 2026-06-04,09:27:51.000,155,11072648,-795,0,1780565270,12773.15553407999,393.30120308999904,54185.09941248 2026-06-04,09:27:52.000,155,11072651,-795,0,1780565271,12773.088170979994,393.2941539599997,54185.078451119996 2026-06-04,09:27:53.000,155,11072608,-795,0,1780565272,12773.15553407999,393.2730065700016,54185.19024504 2026-06-04,09:27:54.000,155,11072630,-795,0,1780565273,12773.067962049994,393.31530134999775,54185.03652840001 2026-06-04,09:27:55.000,155,11072634,-795,0,1780565274,12773.041016809999,393.2589083100029,54184.896786000005 2026-06-04,09:27:56.000,155,11072641,-795,0,1780565275,12773.047753119994,393.2730065700016,54184.99460568 2026-06-04,09:27:57.000,155,11072596,-795,0,1780565276,12773.101643599999,393.2518591800035,54185.113386720004 2026-06-04,09:27:58.000,155,11072631,-795,0,1780565277,12773.09490728999,393.26595744000224,54185.071464 2026-06-04,09:28:00.000,155,11072640,-795,0,1780565279,12772.960181089999,393.2236626599988,54184.743069359996 2026-06-04,09:28:00.000,155,11072624,-795,0,1780565279,12773.027544189994,393.2730065700016,54185.0015928 2026-06-04,09:28:01.000,155,11072639,-795,0,1780565280,12773.148797769994,393.24481005000416,54185.19024504 2026-06-04,09:28:02.000,155,11072630,-795,0,1780565281,12773.15553407999,393.26595744000224,54185.134348080006 2026-06-04,09:28:03.000,155,11072658,-795,0,1780565282,12773.148797769994,393.2236626599988,54185.10639960001 2026-06-04,09:28:04.000,155,11072633,-795,0,1780565283,12773.03428049999,393.2518591800035,54184.95268296 2026-06-04,09:28:05.000,155,11072651,-795,0,1780565284,12773.108379909994,393.1743187500033,54184.9317216 2026-06-04,09:28:06.000,155,11072619,-755,0,1780565285,12773.09490728999,393.21661352999945,54184.99460568 2026-06-04,09:28:07.000,155,11072672,-795,0,1780565286,12773.15553407999,393.2236626599988,54185.064476880005 2026-06-04,09:28:08.000,155,11072630,-795,0,1780565287,12773.14206146,393.2518591800035,54185.12037384 2026-06-04,09:28:10.000,155,11072615,-795,0,1780565289,12772.987126329994,393.2095644000001,54184.47057168 2026-06-04,09:28:10.000,155,11072597,-795,0,1780565289,12773.189215629995,393.23071178999817,54185.10639960001 2026-06-04,09:28:11.000,155,11072673,-795,0,1780565290,12773.19595193999,393.20251527000073,54185.134348080006 2026-06-04,09:28:12.000,155,11072598,-795,0,1780565291,12773.16227039,393.1743187500033,54184.90377312 2026-06-04,09:28:13.000,155,11072660,-795,0,1780565292,12773.14206146,393.1461222299986,54184.90377312 2026-06-04,09:28:14.000,155,11072666,-795,0,1780565293,12773.14206146,393.21661352999945,54184.92473448 2026-06-04,09:28:15.000,155,11072622,-795,0,1780565294,12773.20268825,393.16726962000394,54185.19024504 2026-06-04,09:28:16.000,155,11072668,-795,0,1780565295,12773.229633489995,393.2095644000001,54185.19723216 2026-06-04,09:28:17.000,155,11072643,-795,0,1780565296,12773.19595193999,393.18136788000265,54185.19024504 2026-06-04,09:28:18.000,155,11072649,-795,0,1780565297,12773.169006699994,393.1954661400014,54185.064476880005 2026-06-04,09:28:20.000,155,11072645,-795,0,1780565299,12773.18247932,393.2095644000001,54185.14832232 2026-06-04,09:28:21.000,155,11072635,-795,0,1780565300,12773.17574300999,393.1602204900046,54185.19723216 2026-06-04,09:28:22.000,155,11072657,-795,0,1780565301,12773.16227039,393.20251527000073,54185.17627080001 2026-06-04,09:28:23.000,155,11072641,-795,0,1780565302,12773.03428049999,393.18136788000265,54185.03652840001 2026-06-04,09:28:24.000,155,11072639,-795,0,1780565303,12773.061225739999,393.188417010002,54185.064476880005 2026-06-04,09:28:25.000,155,11072669,-795,0,1780565304,12773.189215629995,393.1743187500033,54185.20421928001 2026-06-04,09:28:26.000,155,11072636,-795,0,1780565305,12773.189215629995,393.16726962000394,54185.27409048001 2026-06-04,09:28:27.000,155,11072698,-795,0,1780565306,12773.18247932,393.16726962000394,54185.22518064001 2026-06-04,09:28:28.000,155,11072631,-795,0,1780565307,12773.041016809999,393.16726962000394,54185.015567040005 2026-06-04,09:28:29.000,155,11072609,-795,0,1780565308,12773.101643599999,393.09677832000307,54185.134348080006 2026-06-04,09:28:31.000,155,11072645,-795,0,1780565310,12772.987126329994,393.13202396999986,54184.847876160005 2026-06-04,09:28:31.000,155,11072657,-795,0,1780565310,12773.041016809999,393.1461222299986,54185.064476880005 2026-06-04,09:28:32.000,155,11072620,-795,0,1780565311,12773.088170979994,393.2236626599988,54185.22518064001 2026-06-04,09:28:33.000,155,11072644,-795,0,1780565312,12773.12185253,393.16726962000394,54185.25312912001 2026-06-04,09:28:34.000,155,11072613,-795,0,1780565313,12773.05448942999,393.1954661400014,54185.10639960001 2026-06-04,09:28:35.000,155,11072594,-795,0,1780565314,12773.11511621999,393.16726962000394,54185.17627080001 2026-06-04,09:28:36.000,155,11072605,-795,0,1780565315,12773.047753119994,393.2236626599988,54185.09941248 2026-06-04,09:28:37.000,155,11072619,-795,0,1780565316,12772.960181089999,393.20251527000073,54184.92473448 2026-06-04,09:28:38.000,155,11072647,-795,0,1780565317,12772.966917399994,393.20251527000073,54184.93870872001 2026-06-04,09:28:39.000,155,11072669,-795,0,1780565318,12772.899554299998,393.1602204900046,54184.88281176 2026-06-04,09:28:41.000,155,11072678,-795,0,1780565320,12772.933235849989,393.1954661400014,54184.81294056 2026-06-04,09:28:41.000,155,11072640,-795,0,1780565320,12773.061225739999,393.18136788000265,54185.1413352 2026-06-04,09:28:42.000,155,11072639,-795,0,1780565321,12773.09490728999,393.23071178999817,54185.20421928001 2026-06-04,09:28:43.000,155,11072638,-795,0,1780565322,12773.11511621999,393.2236626599988,54185.2112064 2026-06-04,09:28:44.000,155,11072627,-795,0,1780565323,12773.081434669999,393.26595744000224,54185.134348080006 2026-06-04,09:28:45.000,155,11072637,-795,0,1780565324,12773.05448942999,393.2871048300003,54185.04351552 2026-06-04,09:28:46.000,155,11072661,-795,0,1780565325,12772.966917399994,393.31530134999775,54184.798966320006 2026-06-04,09:28:47.000,155,11072669,-795,0,1780565326,12773.047753119994,393.2941539599997,54185.015567040005 2026-06-04,09:28:48.000,155,11072627,-795,0,1780565327,12773.047753119994,393.31530134999775,54185.0015928 2026-06-04,09:28:49.000,155,11072671,-795,0,1780565328,12773.19595193999,393.2871048300003,54185.20421928001 2026-06-04,09:28:51.000,155,11072640,-795,0,1780565330,12773.101643599999,393.3364487400031,54184.896786000005 2026-06-04,09:28:51.000,155,11072665,-795,0,1780565330,12773.14206146,393.3505470000018,54185.183257920005 2026-06-04,09:28:52.000,155,11072597,-795,0,1780565331,12773.081434669999,393.3364487400031,54185.02255416 2026-06-04,09:28:53.000,155,11072620,-795,0,1780565332,12773.14206146,393.34349787000247,54185.16229656 2026-06-04,09:28:54.000,155,11072612,-795,0,1780565333,12773.14206146,393.3857926499986,54185.12037384 2026-06-04,09:28:55.000,155,11072630,-795,0,1780565334,12773.20268825,393.3575961300012,54185.27409048001 2026-06-04,09:28:56.000,155,11072676,-795,0,1780565335,12773.310469209995,393.41398917000333,54185.399858640005 2026-06-04,09:28:57.000,155,11072606,-795,0,1780565336,12773.28352397,393.3575961300012,54185.36492304 2026-06-04,09:28:58.000,155,11072649,-795,0,1780565337,12773.22289718,393.3364487400031,54185.17627080001 2026-06-04,09:28:59.000,155,11072633,-795,0,1780565338,12773.33741444999,393.3364487400031,54185.399858640005 2026-06-04,09:29:01.000,155,11072655,-795,0,1780565340,12773.209424559995,393.2871048300003,54184.95268296 2026-06-04,09:29:01.000,155,11072635,-795,0,1780565340,12773.249842419995,393.30120308999904,54185.22518064001 2026-06-04,09:29:02.000,155,11072661,-795,0,1780565341,12773.209424559995,393.2941539599997,54185.08543824001 2026-06-04,09:29:03.000,155,11072632,-795,0,1780565342,12773.29699658999,393.24481005000416,54185.25312912001 2026-06-04,09:29:04.000,155,11072704,-795,0,1780565343,12773.310469209995,393.24481005000416,54185.32300032001 2026-06-04,09:29:05.000,155,11072641,-795,0,1780565344,12773.33741444999,393.23071178999817,54185.29505184001 2026-06-04,09:29:06.000,155,11072673,-795,0,1780565345,12773.3037329,393.2377609200048,54185.17627080001 2026-06-04,09:29:07.000,155,11072631,-795,0,1780565346,12773.371095999995,393.16726962000394,54185.302038960006 2026-06-04,09:29:08.000,155,11072609,-795,0,1780565347,12773.32394183,393.1390730999992,54185.25312912001 2026-06-04,09:29:09.000,155,11072625,-795,0,1780565348,12773.35762337999,393.1038274500024,54185.23915488 2026-06-04,09:29:11.000,155,11072667,-795,0,1780565350,12773.29699658999,393.06858179999836,54185.04351552 2026-06-04,09:29:11.000,155,11072628,-795,0,1780565350,12773.3037329,393.08268006000435,54185.10639960001 2026-06-04,09:29:12.000,155,11072638,-795,0,1780565351,12773.350887069995,393.0756309299977,54185.26011624 2026-06-04,09:29:13.000,155,11072642,-795,0,1780565352,12773.37783230999,393.0403852800009,54185.35793592 2026-06-04,09:29:14.000,155,11072664,-795,0,1780565353,12773.32394183,393.05448353999964,54185.30902608 2026-06-04,09:29:15.000,155,11072646,-795,0,1780565354,12773.36435969,393.0262870200022,54185.10639960001 2026-06-04,09:29:16.000,155,11072636,-795,0,1780565355,12773.32394183,393.0121887600035,54185.20421928001 2026-06-04,09:29:17.000,155,11072535,-795,0,1780565356,12773.371095999995,392.99809050000476,54185.26710336 2026-06-04,09:29:18.000,155,11072654,-795,0,1780565357,12773.33741444999,393.0403852800009,54185.29505184001 2026-06-04,09:29:19.000,155,11072650,-795,0,1780565358,12773.229633489995,393.03333615000156,54184.966657200006 2026-06-04,09:29:21.000,155,11072606,-795,0,1780565360,12773.310469209995,393.0756309299977,54185.19024504 2026-06-04,09:29:22.000,155,11072657,-795,0,1780565361,12773.290260279995,393.0897291900037,54185.27409048001 2026-06-04,09:29:23.000,155,11072635,-795,0,1780565362,12773.310469209995,393.061532669999,54185.302038960006 2026-06-04,09:29:24.000,155,11072613,-795,0,1780565363,12773.24310611,393.0756309299977,54185.25312912001 2026-06-04,09:29:25.000,155,11072613,-795,0,1780565364,12773.23636979999,393.09677832000307,54185.113386720004 2026-06-04,09:29:26.000,155,11072668,-795,0,1780565365,12773.17574300999,393.13202396999986,54185.09242536 2026-06-04,09:29:27.000,155,11072640,-795,0,1780565366,12773.12185253,393.11792571000115,54185.05050264 2026-06-04,09:29:28.000,155,11072603,-795,0,1780565367,12773.20268825,393.18136788000265,54185.19024504 2026-06-04,09:29:29.000,155,11072628,-795,0,1780565368,12773.18247932,393.188417010002,54185.19024504 2026-06-04,09:29:30.000,155,11072642,-795,0,1780565369,12773.17574300999,393.16726962000394,54185.17627080001 2026-06-04,09:29:32.000,155,11072620,-795,0,1780565371,12773.11511621999,393.15317135999794,54185.02954128 2026-06-04,09:29:32.000,155,11072621,-795,0,1780565371,12773.101643599999,393.15317135999794,54185.09941248 2026-06-04,09:29:33.000,155,11072640,-795,0,1780565372,12773.14206146,393.1461222299986,54185.1413352 2026-06-04,09:29:34.000,155,11072664,-795,0,1780565373,12773.13532514999,393.15317135999794,54185.20421928001 2026-06-04,09:29:35.000,155,11072638,-795,0,1780565374,12773.11511621999,393.16726962000394,54185.15530944001 2026-06-04,09:29:36.000,155,11072647,-795,0,1780565375,12773.108379909994,393.1602204900046,54185.15530944001 2026-06-04,09:29:37.000,155,11072640,-795,0,1780565376,12773.047753119994,393.0897291900037,54185.183257920005 2026-06-04,09:29:38.000,155,11072669,-795,0,1780565377,12773.14206146,393.0897291900037,54185.113386720004 2026-06-04,09:29:39.000,155,11072651,-795,0,1780565378,12773.12185253,393.0403852800009,54185.064476880005 2026-06-04,09:29:40.000,155,11072677,-795,0,1780565379,12773.13532514999,393.0121887600035,54185.12037384 2026-06-04,09:29:42.000,155,11072636,-795,0,1780565381,12773.189215629995,392.96989398000005,54185.12037384 2026-06-04,09:29:42.000,155,11072622,-795,0,1780565381,12773.148797769994,392.948746590002,54185.26710336 2026-06-04,09:29:43.000,155,11072652,-795,0,1780565382,12773.20268825,392.9275992000039,54185.33697456 2026-06-04,09:29:44.000,155,11072673,-795,0,1780565383,12773.20268825,392.87120616000175,54185.33697456 2026-06-04,09:29:45.000,155,11072696,-795,0,1780565384,12773.209424559995,392.8430096400043,54185.281077600004 2026-06-04,09:29:46.000,155,11072688,-795,0,1780565385,12773.209424559995,392.8289113799983,54185.21819352 2026-06-04,09:29:47.000,155,11072629,-795,0,1780565386,12773.29699658999,392.73022356,54185.32998744 2026-06-04,09:29:48.000,155,11072650,-795,0,1780565387,12773.249842419995,392.73022356,54185.26011624 2026-06-04,09:29:49.000,155,11072661,-795,0,1780565388,12773.28352397,392.6667813899985,54185.32300032001 2026-06-04,09:29:50.000,155,11072674,-795,0,1780565389,12773.19595193999,392.67383051999786,54185.078451119996 2026-06-04,09:29:52.000,155,11072610,-795,0,1780565391,12773.169006699994,392.617437480003,54185.0015928 2026-06-04,09:29:52.000,155,11072611,-795,0,1780565391,12773.229633489995,392.6033392200043,54185.16928368 2026-06-04,09:29:53.000,155,11072622,-795,0,1780565392,12773.371095999995,392.5821918299989,54185.3160132 2026-06-04,09:29:54.000,155,11072612,-795,0,1780565393,12773.38456862,392.56104444000084,54185.302038960006 2026-06-04,09:29:55.000,155,11072587,-795,0,1780565394,12773.371095999995,392.56104444000084,54185.28806472 2026-06-04,09:29:56.000,155,11072616,-795,0,1780565395,12773.28352397,392.5680935700002,54185.03652840001 2026-06-04,09:29:57.000,155,11072597,-795,0,1780565396,12773.270051349995,392.53989705000276,54185.02255416 2026-06-04,09:29:58.000,155,11072641,-795,0,1780565397,12773.310469209995,392.5469461800021,54185.10639960001 2026-06-04,09:29:59.000,155,11072631,-795,0,1780565398,12773.249842419995,392.5469461800021,54185.16928368 2026-06-04,09:30:00.000,155,11072668,-795,0,1780565399,12773.21616086999,392.53989705000276,54185.02255416 2026-06-04,09:30:02.000,155,11072546,-795,0,1780565401,12773.169006699994,392.51170052999805,54184.896786000005 2026-06-04,09:30:02.000,155,11072652,-795,0,1780565401,12773.28352397,392.5539953100015,54185.02954128 2026-06-04,09:30:03.000,155,11072537,-795,0,1780565402,12773.20268825,392.5469461800021,54184.945695840004 2026-06-04,09:30:04.000,155,11072568,-795,0,1780565403,12773.23636979999,392.5821918299989,54185.05050264 2026-06-04,09:30:05.000,155,11072637,-795,0,1780565404,12773.229633489995,392.56104444000084,54185.078451119996 2026-06-04,09:30:06.000,155,11072643,-795,0,1780565405,12773.249842419995,392.5821918299989,54185.071464 2026-06-04,09:30:07.000,155,11072625,-795,0,1780565406,12773.128588839994,392.5892409599983,54184.91774736001 2026-06-04,09:30:08.000,155,11072669,-795,0,1780565407,12773.088170979994,392.62448661000235,54184.98063144 2026-06-04,09:30:09.000,155,11072654,-795,0,1780565408,12773.128588839994,392.617437480003,54185.1413352 2026-06-04,09:30:10.000,155,11072643,-795,0,1780565409,12773.12185253,392.617437480003,54185.09242536 2026-06-04,09:30:12.000,155,11072623,-795,0,1780565411,12772.987126329994,392.5892409599983,54184.76403072 2026-06-04,09:30:12.000,155,11072585,-795,0,1780565411,12773.014071569989,392.62448661000235,54184.896786000005 2026-06-04,09:30:13.000,155,11072583,-795,0,1780565412,12773.041016809999,392.59629008999764,54185.02255416 2026-06-04,09:30:14.000,155,11072610,-795,0,1780565413,12773.027544189994,392.57514269999956,54184.95268296 2026-06-04,09:30:15.000,155,11072637,-795,0,1780565414,12773.014071569989,392.5539953100015,54185.00857992001 2026-06-04,09:30:16.000,155,11072636,-795,0,1780565415,12772.966917399994,392.5539953100015,54184.86883752001 2026-06-04,09:30:17.000,155,11072626,-795,0,1780565416,12772.993862639989,392.5328479200034,54184.98063144 2026-06-04,09:30:18.000,155,11072632,-795,0,1780565417,12773.07469835999,392.5469461800021,54185.10639960001 2026-06-04,09:30:19.000,155,11072595,-795,0,1780565418,12773.09490728999,392.4694057500019,54185.09941248 2026-06-04,09:30:20.000,155,11072668,-795,0,1780565419,12773.09490728999,392.52579879000405,54185.02954128 2026-06-04,09:30:22.000,155,11072676,-795,0,1780565421,12773.041016809999,392.42711096999847,54184.95268296 2026-06-04,09:30:23.000,155,11072638,-795,0,1780565422,12772.980390019999,392.41301270999975,54184.73608224 2026-06-04,09:30:24.000,155,11072674,-795,0,1780565423,12773.15553407999,392.37776706000295,54185.05748976001 2026-06-04,09:30:25.000,155,11072621,-795,0,1780565424,12773.108379909994,392.3848161900023,54184.95967008001 2026-06-04,09:30:26.000,155,11072648,-795,0,1780565425,12773.128588839994,392.39891445000103,54185.064476880005 2026-06-04,09:30:27.000,155,11072616,-795,0,1780565426,12773.148797769994,392.36366880000423,54184.88979888001 2026-06-04,09:30:28.000,155,11072615,-795,0,1780565427,12773.12185253,392.34957053999824,54184.945695840004 2026-06-04,09:30:29.000,155,11072612,-795,0,1780565428,12773.14206146,392.3213740200008,54185.02954128 2026-06-04,09:30:30.000,155,11072627,-795,0,1780565429,12773.17574300999,392.34957053999824,54184.966657200006 2026-06-04,09:30:31.000,155,11072623,-795,0,1780565430,12773.11511621999,392.3354722799995,54184.8618504 2026-06-04,09:30:33.000,155,11072633,-795,0,1780565432,12773.09490728999,392.32842315000016,54184.70114664001 2026-06-04,09:30:33.000,155,11072656,-795,0,1780565432,12773.09490728999,392.3566196700049,54184.81992768001 2026-06-04,09:30:34.000,155,11072631,-795,0,1780565433,12773.20268825,392.4059635800004,54184.99460568 2026-06-04,09:30:35.000,155,11072638,-795,0,1780565434,12773.22289718,392.42711096999847,54185.064476880005 2026-06-04,09:30:36.000,155,11072627,-795,0,1780565435,12773.148797769994,392.46235662000254,54184.9317216 2026-06-04,09:30:37.000,155,11072644,-795,0,1780565436,12773.088170979994,392.4341600999978,54184.81294056 2026-06-04,09:30:38.000,155,11072634,-795,0,1780565437,12773.07469835999,392.4553074900032,54184.78499208 2026-06-04,09:30:39.000,155,11072673,-795,0,1780565438,12773.081434669999,392.4835040100006,54184.85486328 2026-06-04,09:30:40.000,155,11072606,-795,0,1780565439,12773.067962049994,392.51170052999805,54184.92473448 2026-06-04,09:30:41.000,155,11072658,-795,0,1780565440,12773.03428049999,392.5046513999987,54184.84088904001 2026-06-04,09:30:43.000,155,11072655,-795,0,1780565442,12772.960181089999,392.52579879000405,54184.6173012 2026-06-04,09:30:43.000,155,11072649,-795,0,1780565442,12773.041016809999,392.6033392200043,54184.85486328 2026-06-04,09:30:44.000,155,11072632,-795,0,1780565443,12773.007335259994,392.62448661000235,54184.92473448 2026-06-04,09:30:45.000,155,11072661,-795,0,1780565444,12773.027544189994,392.6526831299998,54184.88979888001 2026-06-04,09:30:46.000,155,11072629,-795,0,1780565445,12772.966917399994,392.6808796500045,54184.778004960004 2026-06-04,09:30:47.000,155,11072584,-795,0,1780565446,12772.953444779989,392.67383051999786,54184.76403072 2026-06-04,09:30:48.000,155,11072610,-795,0,1780565447,12772.892817989989,392.70907617000194,54184.8618504 2026-06-04,09:30:49.000,155,11072607,-795,0,1780565448,12772.973653709989,392.7161253000013,54184.798966320006 2026-06-04,09:30:50.000,155,11072609,-795,0,1780565449,12772.987126329994,392.7795674700028,54185.02255416 2026-06-04,09:30:51.000,155,11072653,-795,0,1780565450,12773.000598949999,392.7513709499981,54184.98761856001 2026-06-04,09:30:53.000,155,11072668,-795,0,1780565452,12772.879345369998,392.7584200800047,54184.610314080004 2026-06-04,09:30:53.000,155,11072614,-795,0,1780565452,12773.007335259994,392.7654692100041,54184.92473448 2026-06-04,09:30:54.000,155,11072632,-795,0,1780565453,12773.03428049999,392.8148131199996,54184.93870872001 2026-06-04,09:30:55.000,155,11072638,-795,0,1780565454,12773.041016809999,392.7936657300015,54185.015567040005 2026-06-04,09:30:56.000,155,11072603,-795,0,1780565455,12772.973653709989,392.85710790000303,54184.95268296 2026-06-04,09:30:57.000,155,11072648,-795,0,1780565456,12773.007335259994,392.85005877000367,54184.945695840004 2026-06-04,09:30:58.000,155,11072651,-795,0,1780565457,12773.03428049999,392.85710790000303,54185.12736096001 2026-06-04,09:30:59.000,155,11072625,-795,0,1780565458,12773.05448942999,392.8430096400043,54185.1413352 2026-06-04,09:31:00.000,155,11072616,-795,0,1780565459,12773.11511621999,392.8359605099977,54185.16229656 2026-06-04,09:31:01.000,155,11072629,-795,0,1780565460,12773.11511621999,392.8359605099977,54185.05050264 2026-06-04,09:31:03.000,155,11072654,-795,0,1780565462,12773.000598949999,392.8641570300024,54184.8618504 2026-06-04,09:31:03.000,155,11072644,-795,0,1780565462,12773.13532514999,392.88530442000047,54185.17627080001 2026-06-04,09:31:04.000,155,11072644,-795,0,1780565463,12773.12185253,392.9135009399979,54185.281077600004 2026-06-04,09:31:05.000,155,11072642,-795,0,1780565464,12773.20268825,392.92055007000454,54185.34396168001 2026-06-04,09:31:06.000,155,11072652,-795,0,1780565465,12773.189215629995,392.93464833000326,54185.350948800005 2026-06-04,09:31:07.000,155,11072612,-795,0,1780565466,12773.15553407999,392.948746590002,54185.16928368 2026-06-04,09:31:08.000,155,11072620,-795,0,1780565467,12773.13532514999,392.9628448500007,54185.29505184001 2026-06-04,09:31:09.000,155,11072622,-795,0,1780565468,12773.088170979994,392.95579572000133,54185.12037384 2026-06-04,09:31:10.000,155,11072657,-795,0,1780565469,12773.11511621999,393.0121887600035,54185.19723216 2026-06-04,09:31:11.000,155,11072669,-795,0,1780565470,12773.189215629995,392.99809050000476,54185.33697456 2026-06-04,09:31:13.000,155,11072620,-795,0,1780565472,12773.108379909994,392.96989398000005,54185.078451119996 2026-06-04,09:31:13.000,155,11072634,-795,0,1780565472,12773.18247932,393.0262870200022,54185.35793592 2026-06-04,09:31:14.000,155,11072638,-795,0,1780565473,12773.21616086999,393.03333615000156,54185.47671696 2026-06-04,09:31:15.000,155,11072669,-795,0,1780565474,12773.22289718,393.03333615000156,54185.448768480004 2026-06-04,09:31:16.000,155,11072658,-795,0,1780565475,12773.209424559995,393.0121887600035,54185.42082000001 2026-06-04,09:31:17.000,155,11072651,-795,0,1780565476,12773.15553407999,392.99809050000476,54185.32998744 2026-06-04,09:31:18.000,155,11072641,-795,0,1780565477,12773.101643599999,392.99809050000476,54185.26710336 2026-06-04,09:31:19.000,155,11072646,-795,0,1780565478,12773.11511621999,393.0262870200022,54185.32998744 2026-06-04,09:31:20.000,155,11072633,-795,0,1780565479,12773.12185253,392.9628448500007,54185.413832879996 2026-06-04,09:31:21.000,155,11072642,-795,0,1780565480,12773.07469835999,392.9769431099994,54185.29505184001 2026-06-04,09:31:23.000,155,11072607,-795,0,1780565482,12773.081434669999,392.90645180999854,54185.19723216 2026-06-04,09:31:24.000,155,11072621,-795,0,1780565483,12773.14206146,392.90645180999854,54185.3160132 2026-06-04,09:31:25.000,155,11072633,-795,0,1780565484,12773.108379909994,392.9135009399979,54185.413832879996 2026-06-04,09:31:26.000,155,11072601,-795,0,1780565485,12773.088170979994,392.85710790000303,54185.399858640005 2026-06-04,09:31:27.000,155,11072633,-795,0,1780565486,12773.05448942999,392.7936657300015,54185.26011624 2026-06-04,09:31:28.000,155,11072626,-795,0,1780565487,12773.007335259994,392.8007148600009,54185.30902608 2026-06-04,09:31:29.000,155,11072624,-795,0,1780565488,12773.088170979994,392.78661660000216,54185.39287152001 2026-06-04,09:31:30.000,155,11072602,-795,0,1780565489,12773.108379909994,392.7654692100041,54185.448768480004 2026-06-04,09:31:31.000,155,11072592,-795,0,1780565490,12773.14206146,392.73022356,54185.3858844 2026-06-04,09:31:32.000,155,11072623,-795,0,1780565491,12773.020807879999,392.6949779100032,54185.23915488 2026-06-04,09:31:34.000,155,11072669,-795,0,1780565493,12773.007335259994,392.6667813899985,54185.05050264 2026-06-04,09:31:34.000,155,11072595,-795,0,1780565493,12773.000598949999,392.6667813899985,54185.28806472 2026-06-04,09:31:35.000,155,11072661,-795,0,1780565494,12772.939972159998,392.62448661000235,54185.2112064 2026-06-04,09:31:36.000,155,11072614,-795,0,1780565495,12773.027544189994,392.617437480003,54185.37191016001 2026-06-04,09:31:37.000,155,11072638,-795,0,1780565496,12772.960181089999,392.5892409599983,54185.33697456 2026-06-04,09:31:38.000,155,11072656,-795,0,1780565497,12773.000598949999,392.5187496600047,54185.246141999996 2026-06-04,09:31:39.000,155,11072631,-795,0,1780565498,12773.027544189994,392.53989705000276,54185.281077600004 2026-06-04,09:31:40.000,155,11072603,-795,0,1780565499,12772.980390019999,392.4694057500019,54185.246141999996 2026-06-04,09:31:41.000,155,11072623,-795,0,1780565500,12772.960181089999,392.4694057500019,54185.30902608 2026-06-04,09:31:42.000,155,11072658,-795,0,1780565501,12772.966917399994,392.44120923000446,54185.3160132 2026-06-04,09:31:44.000,155,11072668,-795,0,1780565503,12772.892817989989,392.3848161900023,54185.02255416 2026-06-04,09:31:44.000,155,11072634,-795,0,1780565503,12772.886081679993,392.3425214099989,54185.21819352 2026-06-04,09:31:45.000,155,11072673,-795,0,1780565504,12772.939972159998,392.31432489000144,54185.30902608 2026-06-04,09:31:46.000,155,11072598,-795,0,1780565505,12772.845663819993,392.27907924000465,54185.12736096001 2026-06-04,09:31:47.000,155,11072637,-795,0,1780565506,12772.879345369998,392.2579318499993,54185.183257920005 2026-06-04,09:31:48.000,155,11072626,-795,0,1780565507,12772.859136439998,392.21563707000314,54185.09941248 2026-06-04,09:31:49.000,155,11072632,-795,0,1780565508,12772.811982269988,392.1733422899997,54184.98761856001 2026-06-04,09:31:50.000,155,11072553,-795,0,1780565509,12772.791773339988,392.0887527300001,54184.92473448 2026-06-04,09:31:51.000,155,11072638,-795,0,1780565510,12772.832191199988,392.11694925000484,54185.03652840001 2026-06-04,09:31:52.000,155,11072637,-795,0,1780565511,12772.798509649998,392.08170360000076,54185.064476880005 2026-06-04,09:31:54.000,155,11072626,-795,0,1780565513,12772.670519760002,392.01826142999926,54184.729095120005 2026-06-04,09:31:54.000,155,11072594,-795,0,1780565513,12772.811982269988,392.01826142999926,54184.98063144 2026-06-04,09:31:55.000,155,11072586,-795,0,1780565514,12772.859136439998,392.01826142999926,54185.04351552 2026-06-04,09:31:56.000,155,11072583,-795,0,1780565515,12772.838927509998,391.98301578000246,54184.92473448 2026-06-04,09:31:57.000,155,11072660,-795,0,1780565516,12772.865872749993,391.9900649100018,54184.93870872001 2026-06-04,09:31:58.000,155,11072615,-795,0,1780565517,12772.872609059988,391.9618683900044,54184.83390192 2026-06-04,09:31:59.000,155,11072642,-795,0,1780565518,12772.879345369998,391.9759666500031,54184.81992768001 2026-06-04,09:32:00.000,155,11072635,-795,0,1780565519,12773.020807879999,391.95481925999775,54184.9317216 2026-06-04,09:32:01.000,155,11072616,-795,0,1780565520,12773.081434669999,391.9477701299984,54185.02255416 2026-06-04,09:32:02.000,155,11072628,-795,0,1780565521,12773.067962049994,391.9477701299984,54184.9317216 2026-06-04,09:32:04.000,155,11072587,-795,0,1780565523,12773.020807879999,391.95481925999775,54184.66621104 2026-06-04,09:32:04.000,155,11072586,-795,0,1780565523,12773.081434669999,391.94072099999903,54184.76403072 2026-06-04,09:32:05.000,155,11072562,-795,0,1780565524,12773.14206146,391.93367186999967,54184.81992768001 2026-06-04,09:32:06.000,155,11072606,-795,0,1780565525,12773.19595193999,391.95481925999775,54184.91774736001 2026-06-04,09:32:07.000,155,11072646,-795,0,1780565526,12773.19595193999,391.98301578000246,54184.91774736001 2026-06-04,09:32:08.000,155,11072633,-795,0,1780565527,12773.169006699994,391.94072099999903,54184.71512088 2026-06-04,09:32:09.000,155,11072569,-795,0,1780565528,12773.19595193999,391.98301578000246,54184.86883752001 2026-06-04,09:32:10.000,155,11072657,-795,0,1780565529,12773.27678765999,391.9900649100018,54184.95268296 2026-06-04,09:32:11.000,155,11072580,-795,0,1780565530,12773.3037329,391.9971140400012,54185.015567040005 2026-06-04,09:32:12.000,155,11072601,-795,0,1780565531,12773.310469209995,392.032359689998,54185.00857992001 2026-06-04,09:32:14.000,155,11072604,-795,0,1780565533,12773.24310611,392.032359689998,54184.798966320006 2026-06-04,09:32:14.000,155,11072596,-795,0,1780565533,12773.25657872999,392.06760534000205,54184.8618504 2026-06-04,09:32:15.000,155,11072646,-795,0,1780565534,12773.22289718,392.08170360000076,54184.88979888001 2026-06-04,09:32:16.000,155,11072668,-795,0,1780565535,12773.310469209995,392.1099001199982,54184.98761856001 2026-06-04,09:32:17.000,155,11072616,-795,0,1780565536,12773.330678139995,392.1380966400029,54185.064476880005 2026-06-04,09:32:18.000,155,11072601,-795,0,1780565537,12773.249842419995,392.1099001199982,54184.798966320006 2026-06-04,09:32:19.000,155,11072563,-795,0,1780565538,12773.249842419995,392.159244030001,54184.88281176 2026-06-04,09:32:20.000,155,11072529,-795,0,1780565539,12773.310469209995,392.1380966400029,54184.966657200006 2026-06-04,09:32:21.000,155,11072652,-795,0,1780565540,12773.33741444999,392.16629316000035,54185.02255416 2026-06-04,09:32:22.000,155,11072678,-795,0,1780565541,12773.38456862,392.2015388100044,54185.071464 2026-06-04,09:32:24.000,155,11072667,-795,0,1780565543,12773.310469209995,392.1451457700023,54184.78499208 2026-06-04,09:32:24.000,155,11072651,-795,0,1780565543,12773.31720551999,392.21563707000314,54184.896786000005 2026-06-04,09:32:25.000,155,11072640,-795,0,1780565544,12773.451931719996,392.26498097999865,54185.26011624 2026-06-04,09:32:26.000,155,11072631,-795,0,1780565545,12773.451931719996,392.3002266300027,54185.29505184001 2026-06-04,09:32:27.000,155,11072553,-795,0,1780565546,12773.43845909999,392.31432489000144,54185.14832232 2026-06-04,09:32:28.000,155,11072572,-795,0,1780565547,12773.48561327,392.3213740200008,54185.28806472 2026-06-04,09:32:29.000,155,11072631,-795,0,1780565548,12773.47887695999,392.3002266300027,54185.14832232 2026-06-04,09:32:30.000,155,11072630,-795,0,1780565549,12773.350887069995,392.3002266300027,54185.00857992001 2026-06-04,09:32:31.000,155,11072563,-795,0,1780565550,12773.492349579996,392.36366880000423,54185.16928368 2026-06-04,09:32:32.000,155,11072638,-795,0,1780565551,12773.600130539991,392.41301270999975,54185.3858844 2026-06-04,09:32:34.000,155,11072567,-795,0,1780565553,12773.47887695999,392.39186532000167,54185.10639960001 2026-06-04,09:32:34.000,155,11072649,-795,0,1780565553,12773.532767439996,392.4341600999978,54185.37191016001 2026-06-04,09:32:35.000,155,11072592,-795,0,1780565554,12773.499085889991,392.46235662000254,54185.15530944001 2026-06-04,09:32:36.000,155,11072603,-795,0,1780565555,12773.586657920001,392.4694057500019,54185.42780712 2026-06-04,09:32:37.000,155,11072647,-795,0,1780565556,12773.627075780001,392.49055314,54185.56056240001 2026-06-04,09:32:38.000,155,11072628,-795,0,1780565557,12773.600130539991,392.53989705000276,54185.53960104001 2026-06-04,09:32:39.000,155,11072642,-795,0,1780565558,12773.593394229996,392.5328479200034,54185.448768480004 2026-06-04,09:32:40.000,155,11072680,-795,0,1780565559,12773.54624006,392.53989705000276,54185.47671696 2026-06-04,09:32:41.000,155,11072651,-795,0,1780565560,12773.633812089996,392.53989705000276,54185.595498 2026-06-04,09:32:42.000,155,11072608,-795,0,1780565561,12773.579921609991,392.5821918299989,54185.57453664 2026-06-04,09:32:44.000,155,11072628,-795,0,1780565563,12773.512558509996,392.56104444000084,54185.23915488 2026-06-04,09:32:44.000,155,11072580,-795,0,1780565563,12773.472140649996,392.65973225999915,54185.42780712 2026-06-04,09:32:45.000,155,11072605,-795,0,1780565564,12773.5058222,392.61038835000363,54185.51165256001 2026-06-04,09:32:46.000,155,11072635,-795,0,1780565565,12773.472140649996,392.67383051999786,54185.581523759996 2026-06-04,09:32:47.000,155,11072664,-795,0,1780565566,12773.42498648,392.6526831299998,54185.58851088001 2026-06-04,09:32:48.000,155,11072692,-795,0,1780565567,12773.44519541,392.7020270400026,54185.67934344001 2026-06-04,09:32:49.000,155,11072617,-795,0,1780565568,12773.43845909999,392.68792878000386,54185.65838208001 2026-06-04,09:32:50.000,155,11072673,-795,0,1780565569,12773.391304929995,392.7020270400026,54185.54658816 2026-06-04,09:32:51.000,155,11072591,-795,0,1780565570,12773.411513859995,392.7513709499981,54185.72126616 2026-06-04,09:32:52.000,155,11072606,-795,0,1780565571,12773.350887069995,392.77251834000344,54185.60947224001 2026-06-04,09:32:54.000,155,11072619,-795,0,1780565573,12773.310469209995,392.70907617000194,54185.3858844 2026-06-04,09:32:54.000,155,11072634,-795,0,1780565573,12773.28352397,392.8007148600009,54185.518639680005 2026-06-04,09:32:55.000,155,11072661,-795,0,1780565574,12773.34415076,392.7584200800047,54185.64440784 2026-06-04,09:32:56.000,155,11072637,-795,0,1780565575,12773.34415076,392.82186224999896,54185.67934344001 2026-06-04,09:32:57.000,155,11072636,-795,0,1780565576,12773.32394183,392.82186224999896,54185.65139496 2026-06-04,09:32:58.000,155,11072660,-795,0,1780565577,12773.270051349995,392.8430096400043,54185.54658816 2026-06-04,09:32:59.000,155,11072578,-795,0,1780565578,12773.32394183,392.7936657300015,54185.784150240004 2026-06-04,09:33:00.000,155,11072593,-795,0,1780565579,12773.28352397,392.85005877000367,54185.686330560005 2026-06-04,09:33:01.000,155,11072659,-795,0,1780565580,12773.31720551999,392.8359605099977,54185.75620176001 2026-06-04,09:33:02.000,155,11072679,-795,0,1780565581,12773.25657872999,392.8289113799983,54185.64440784 2026-06-04,09:33:04.000,155,11072597,-795,0,1780565583,12773.23636979999,392.78661660000216,54185.448768480004 2026-06-04,09:33:04.000,155,11072644,-795,0,1780565583,12773.229633489995,392.8007148600009,54185.65139496 2026-06-04,09:33:05.000,155,11072648,-795,0,1780565584,12773.35762337999,392.7654692100041,54185.86799568 2026-06-04,09:33:06.000,155,11072644,-795,0,1780565585,12773.36435969,392.7936657300015,54185.83306008 2026-06-04,09:33:07.000,155,11072655,-795,0,1780565586,12773.40477755,392.77251834000344,54185.8400472 2026-06-04,09:33:08.000,155,11072632,-795,0,1780565587,12773.3037329,392.80776399000024,54185.62344648 2026-06-04,09:33:09.000,155,11072623,-795,0,1780565588,12773.330678139995,392.7372726899994,54185.65139496 2026-06-04,09:33:10.000,155,11072605,-795,0,1780565589,12773.39804123999,392.8007148600009,54185.749214639996 2026-06-04,09:33:11.000,155,11072642,-795,0,1780565590,12773.40477755,392.7020270400026,54185.71427904 2026-06-04,09:33:12.000,155,11072692,-795,0,1780565591,12773.32394183,392.74432181999873,54185.65139496 2026-06-04,09:33:14.000,155,11072577,-795,0,1780565593,12773.29699658999,392.7372726899994,54185.60248512 2026-06-04,09:33:14.000,155,11072665,-795,0,1780565593,12773.411513859995,392.7020270400026,54185.749214639996 2026-06-04,09:33:15.000,155,11072596,-795,0,1780565594,12773.48561327,392.68792878000386,54185.88895704 2026-06-04,09:33:16.000,155,11072625,-795,0,1780565595,12773.34415076,392.6526831299998,54185.49767832 2026-06-04,09:33:17.000,155,11072613,-795,0,1780565596,12773.492349579996,392.6315357400017,54185.81209872 2026-06-04,09:33:18.000,155,11072640,-795,0,1780565597,12773.492349579996,392.63858487000107,54185.784150240004 2026-06-04,09:33:19.000,155,11072619,-795,0,1780565598,12773.519294819991,392.5821918299989,54185.735240400005 2026-06-04,09:33:20.000,155,11072632,-795,0,1780565599,12773.499085889991,392.63858487000107,54185.72825328001 2026-06-04,09:33:21.000,155,11072606,-795,0,1780565600,12773.606866850001,392.57514269999956,54185.86799568 2026-06-04,09:33:22.000,155,11072591,-795,0,1780565601,12773.579921609991,392.57514269999956,54185.749214639996 2026-06-04,09:33:24.000,155,11072630,-795,0,1780565603,12773.44519541,392.5892409599983,54185.302038960006 2026-06-04,09:33:24.000,155,11072618,-795,0,1780565603,12773.48561327,392.53989705000276,54185.34396168001 2026-06-04,09:33:25.000,155,11072554,-795,0,1780565604,12773.5058222,392.5187496600047,54185.302038960006 2026-06-04,09:33:26.000,155,11072643,-795,0,1780565605,12773.586657920001,392.51170052999805,54185.53960104001 2026-06-04,09:33:27.000,155,11072634,-795,0,1780565606,12773.667493640001,392.5187496600047,54185.57453664 2026-06-04,09:33:28.000,155,11072636,-795,0,1780565607,12773.600130539991,392.5046513999987,54185.48370408 2026-06-04,09:33:29.000,155,11072643,-795,0,1780565608,12773.660757329992,392.4694057500019,54185.49069120001 2026-06-04,09:33:30.000,155,11072603,-795,0,1780565609,12773.714647809997,392.5046513999987,54185.67235632 2026-06-04,09:33:31.000,155,11072637,-795,0,1780565610,12773.748329360002,392.4694057500019,54185.70729192001 2026-06-04,09:33:32.000,155,11072636,-795,0,1780565611,12773.755065669997,392.5187496600047,54185.62344648 2026-06-04,09:33:34.000,155,11072606,-795,0,1780565613,12773.633812089996,392.47645488000126,54185.35793592 2026-06-04,09:33:34.000,155,11072596,-795,0,1780565613,12773.707911500002,392.5328479200034,54185.50466544 2026-06-04,09:33:35.000,155,11072620,-795,0,1780565614,12773.768538290002,392.49760226999933,54185.60947224001 2026-06-04,09:33:36.000,155,11072623,-795,0,1780565615,12773.815692459997,392.5539953100015,54185.71427904 2026-06-04,09:33:37.000,155,11072663,-795,0,1780565616,12773.748329360002,392.51170052999805,54185.51165256001 2026-06-04,09:33:38.000,155,11072623,-795,0,1780565617,12773.822428769992,392.56104444000084,54185.71427904 2026-06-04,09:33:39.000,155,11072654,-795,0,1780565618,12773.862846629992,392.5328479200034,54185.75620176001 2026-06-04,09:33:40.000,155,11072628,-795,0,1780565619,12773.802219839992,392.5539953100015,54185.595498 2026-06-04,09:33:41.000,155,11072631,-795,0,1780565620,12773.829165080002,392.52579879000405,54185.6653692 2026-06-04,09:33:42.000,155,11072588,-795,0,1780565621,12773.910000800002,392.5680935700002,54185.72825328001 2026-06-04,09:33:44.000,155,11072664,-795,0,1780565623,12773.889791870002,392.5328479200034,54185.54658816 2026-06-04,09:33:44.000,155,11072624,-795,0,1780565623,12773.923473419993,392.56104444000084,54185.72825328001 2026-06-04,09:33:45.000,155,11072641,-795,0,1780565624,12774.004309139993,392.5539953100015,54185.89594416001 2026-06-04,09:33:46.000,155,11072636,-795,0,1780565625,12774.017781759998,392.5892409599983,54185.91690552 2026-06-04,09:33:47.000,155,11072662,-795,0,1780565626,12774.011045449988,392.6033392200043,54185.87498280001 2026-06-04,09:33:48.000,155,11072680,-795,0,1780565627,12773.997572829998,392.5892409599983,54185.77716312001 2026-06-04,09:33:49.000,155,11072653,-795,0,1780565628,12774.064935929993,392.5821918299989,54185.89594416001 2026-06-04,09:33:50.000,155,11072653,-795,0,1780565629,12774.064935929993,392.6315357400017,54185.951841120004 2026-06-04,09:33:51.000,155,11072642,-795,0,1780565630,12774.078408549998,392.62448661000235,54185.92389264001 2026-06-04,09:33:52.000,155,11072631,-795,0,1780565631,12774.004309139993,392.6456340000004,54185.902931280005 2026-06-04,09:33:54.000,155,11072620,-795,0,1780565633,12773.990836520003,392.6033392200043,54185.62344648 2026-06-04,09:33:54.000,155,11072619,-795,0,1780565633,12774.064935929993,392.65973225999915,54185.9099184 2026-06-04,09:33:55.000,155,11072601,-795,0,1780565634,12774.152507959989,392.65973225999915,54186.02869944 2026-06-04,09:33:56.000,155,11072606,-795,0,1780565635,12774.145771649994,392.67383051999786,54186.00773808 2026-06-04,09:33:57.000,155,11072637,-795,0,1780565636,12774.139035339998,392.63858487000107,54185.95882824 2026-06-04,09:33:58.000,155,11072610,-795,0,1780565637,12774.186189509994,392.72317443000065,54186.03568656 2026-06-04,09:33:59.000,155,11072643,-795,0,1780565638,12774.159244269998,392.70907617000194,54185.9099184 2026-06-04,09:34:00.000,155,11072655,-795,0,1780565639,12774.186189509994,392.73022356,54186.04267368001 2026-06-04,09:34:01.000,155,11072649,-795,0,1780565640,12774.240079989999,392.74432181999873,54186.14748048 2026-06-04,09:34:02.000,155,11072602,-795,0,1780565641,12774.233343679989,392.7654692100041,54186.09857064 2026-06-04,09:34:04.000,155,11072634,-795,0,1780565643,12774.118826409998,392.77251834000344,54185.88196992 2026-06-04,09:34:04.000,155,11072594,-795,0,1780565643,12774.186189509994,392.7584200800047,54185.93087976 2026-06-04,09:34:05.000,155,11072652,-795,0,1780565644,12774.260288919999,392.8007148600009,54186.070622160005 2026-06-04,09:34:06.000,155,11072619,-795,0,1780565645,12774.25355260999,392.85005877000367,54186.25228728 2026-06-04,09:34:07.000,155,11072638,-755,0,1780565646,12774.31417939999,392.85710790000303,54186.21036456001 2026-06-04,09:34:08.000,155,11072623,-795,0,1780565647,12774.206398439994,392.8641570300024,54186.10555776 2026-06-04,09:34:09.000,155,11072608,-795,0,1780565648,12774.226607369994,392.9275992000039,54186.16145472001 2026-06-04,09:34:10.000,155,11072624,-795,0,1780565649,12774.29397046999,392.9135009399979,54186.37106832 2026-06-04,09:34:11.000,155,11072585,-795,0,1780565650,12774.280497849999,392.9416974600026,54186.37805544001 2026-06-04,09:34:12.000,155,11072669,-795,0,1780565651,12774.206398439994,392.9769431099994,54186.17542896 2026-06-04,09:34:14.000,155,11072632,-795,0,1780565653,12774.159244269998,392.9628448500007,54186.04267368001 2026-06-04,09:34:14.000,155,11072653,-795,0,1780565653,12774.132299029989,392.96989398000005,54186.19639032 2026-06-04,09:34:15.000,155,11072642,-795,0,1780565654,12774.165980579994,392.9769431099994,54186.357094080005 2026-06-04,09:34:16.000,155,11072611,-795,0,1780565655,12774.206398439994,392.9769431099994,54186.37805544001 2026-06-04,09:34:17.000,155,11072598,-795,0,1780565656,12774.159244269998,392.99809050000476,54186.37106832 2026-06-04,09:34:18.000,155,11072676,-795,0,1780565657,12774.125562719993,392.98399223999877,54186.41997816 2026-06-04,09:34:19.000,155,11072609,-795,0,1780565658,12774.206398439994,393.0262870200022,54186.406003920005 2026-06-04,09:34:20.000,155,11072651,-795,0,1780565659,12774.159244269998,392.9628448500007,54186.406003920005 2026-06-04,09:34:21.000,155,11072623,-795,0,1780565660,12774.125562719993,393.0051396300041,54186.37805544001 2026-06-04,09:34:22.000,155,11072636,-795,0,1780565661,12774.031254379988,393.01923789000284,54186.17542896 2026-06-04,09:34:24.000,155,11072661,-795,0,1780565663,12774.011045449988,392.9769431099994,54185.94485400001 2026-06-04,09:34:24.000,155,11072666,-795,0,1780565663,12774.139035339998,392.99809050000476,54186.39202968 2026-06-04,09:34:25.000,155,11072650,-795,0,1780565664,12774.172716889989,392.96989398000005,54186.503823600004 2026-06-04,09:34:26.000,155,11072667,-795,0,1780565665,12774.145771649994,392.99104136999813,54186.48286224 2026-06-04,09:34:27.000,155,11072585,-795,0,1780565666,12774.29397046999,392.99104136999813,54186.58068192 2026-06-04,09:34:28.000,155,11072646,-795,0,1780565667,12774.240079989999,392.96989398000005,54186.41299104 2026-06-04,09:34:29.000,155,11072615,-795,0,1780565668,12774.29397046999,392.96989398000005,54186.48984936 2026-06-04,09:34:30.000,155,11072651,-795,0,1780565669,12774.307443089994,392.9628448500007,54186.6086304 2026-06-04,09:34:31.000,155,11072655,-795,0,1780565670,12774.287234159994,392.9275992000039,54186.46190088 2026-06-04,09:34:32.000,155,11072658,-795,0,1780565671,12774.132299029989,392.9628448500007,54186.30119712001 2026-06-04,09:34:34.000,155,11072550,-795,0,1780565673,12774.159244269998,392.93464833000326,54186.25228728 2026-06-04,09:34:34.000,155,11072614,-795,0,1780565673,12774.287234159994,392.9416974600026,54186.44093952 2026-06-04,09:34:35.000,155,11072573,-795,0,1780565674,12774.240079989999,392.9275992000039,54186.17542896 2026-06-04,09:34:36.000,155,11072622,-795,0,1780565675,12774.33438832999,392.9275992000039,54186.48286224 2026-06-04,09:34:37.000,155,11072660,-795,0,1780565676,12774.33438832999,392.93464833000326,54186.49683648001 2026-06-04,09:34:38.000,155,11072646,-795,0,1780565677,12774.33438832999,392.92055007000454,54186.55972056 2026-06-04,09:34:39.000,155,11072627,-795,0,1780565678,12774.307443089994,392.8994026799992,54186.41997816 2026-06-04,09:34:40.000,155,11072688,-795,0,1780565679,12774.300706779999,392.8641570300024,54186.46888800001 2026-06-04,09:34:41.000,155,11072623,-795,0,1780565680,12774.39501511999,392.87120616000175,54186.62959176 2026-06-04,09:34:42.000,155,11072643,-795,0,1780565681,12774.388278809995,392.8782552900011,54186.65754024 2026-06-04,09:34:44.000,155,11072662,-795,0,1780565683,12774.29397046999,392.85710790000303,54186.35010696001 2026-06-04,09:34:44.000,155,11072625,-795,0,1780565683,12774.32091571,392.87120616000175,54186.51081072 2026-06-04,09:34:45.000,155,11072610,-795,0,1780565684,12774.33438832999,392.85005877000367,54186.454913760004 2026-06-04,09:34:46.000,155,11072643,-795,0,1780565685,12774.233343679989,392.8641570300024,54186.30119712001 2026-06-04,09:34:47.000,155,11072643,-635,0,1780565686,12774.327652019994,392.8359605099977,54186.55273344 2026-06-04,09:34:48.000,155,11072639,-795,0,1780565687,12774.300706779999,392.82186224999896,54186.55273344 2026-06-04,09:34:49.000,155,11072588,-795,0,1780565688,12774.287234159994,392.8148131199996,54186.524784960005 2026-06-04,09:34:50.000,155,11072602,-795,0,1780565689,12774.32091571,392.7654692100041,54186.46190088 2026-06-04,09:34:51.000,155,11072622,-795,0,1780565690,12774.33438832999,392.77251834000344,54186.692475840005 2026-06-04,09:34:52.000,155,11072623,-795,0,1780565691,12774.33438832999,392.6808796500045,54186.60164328 2026-06-04,09:34:54.000,155,11072630,-795,0,1780565693,12774.287234159994,392.72317443000065,54186.287222880004 2026-06-04,09:34:54.000,155,11072650,-795,0,1780565693,12774.307443089994,392.70907617000194,54186.56670768001 2026-06-04,09:34:55.000,155,11072642,-795,0,1780565694,12774.31417939999,392.67383051999786,54186.63657888001 2026-06-04,09:34:56.000,155,11072610,-795,0,1780565695,12774.327652019994,392.6526831299998,54186.68548872001 2026-06-04,09:34:57.000,155,11072644,-795,0,1780565696,12774.29397046999,392.6667813899985,54186.65754024 2026-06-04,09:34:58.000,155,11072634,-795,0,1780565697,12774.33438832999,392.6033392200043,54186.671514480004 2026-06-04,09:34:59.000,155,11072635,-795,0,1780565698,12774.31417939999,392.63858487000107,54186.66452736001 2026-06-04,09:35:00.000,155,11072603,-795,0,1780565699,12774.300706779999,392.6033392200043,54186.573694800005 2026-06-04,09:35:01.000,155,11072622,-795,0,1780565700,12774.29397046999,392.5821918299989,54186.60164328 2026-06-04,09:35:02.000,155,11072641,-795,0,1780565701,12774.29397046999,392.5680935700002,54186.524784960005 2026-06-04,09:35:04.000,155,11072634,-795,0,1780565703,12774.206398439994,392.5821918299989,54186.37106832 2026-06-04,09:35:04.000,155,11072654,-795,0,1780565703,12774.246816299994,392.6033392200043,54186.55972056 2026-06-04,09:35:05.000,155,11072623,-795,0,1780565704,12774.34112464,392.5680935700002,54186.73439856001 2026-06-04,09:35:06.000,155,11072656,-795,0,1780565705,12774.36133357,392.59629008999764,54186.68548872001 2026-06-04,09:35:07.000,155,11072584,-795,0,1780565706,12774.33438832999,392.5539953100015,54186.6785016 2026-06-04,09:35:08.000,155,11072591,-795,0,1780565707,12774.25355260999,392.5680935700002,54186.48984936 2026-06-04,09:35:09.000,155,11072641,-795,0,1780565708,12774.260288919999,392.5539953100015,54186.48286224 2026-06-04,09:35:10.000,155,11072617,-795,0,1780565709,12774.260288919999,392.61038835000363,54186.53177208 2026-06-04,09:35:11.000,155,11072626,-795,0,1780565710,12774.287234159994,392.5892409599983,54186.65754024 2026-06-04,09:35:12.000,155,11072656,-795,0,1780565711,12774.27376153999,392.61038835000363,54186.68548872001 2026-06-04,09:35:14.000,155,11072664,-795,0,1780565713,12774.186189509994,392.57514269999956,54186.46190088 2026-06-04,09:35:14.000,155,11072635,-795,0,1780565713,12774.240079989999,392.6315357400017,54186.65055312 2026-06-04,09:35:15.000,155,11072592,-795,0,1780565714,12774.267025229994,392.63858487000107,54186.72042432 2026-06-04,09:35:16.000,155,11072641,-795,0,1780565715,12774.233343679989,392.6667813899985,54186.6785016 2026-06-04,09:35:17.000,155,11072622,-795,0,1780565716,12774.213134749989,392.6456340000004,54186.76234704001 2026-06-04,09:35:18.000,155,11072636,-795,0,1780565717,12774.165980579994,392.70907617000194,54186.59465616001 2026-06-04,09:35:19.000,155,11072599,-795,0,1780565718,12774.145771649994,392.68792878000386,54186.65754024 2026-06-04,09:35:20.000,155,11072630,-795,0,1780565719,12774.240079989999,392.74432181999873,54186.76933416 2026-06-04,09:35:21.000,155,11072630,-795,0,1780565720,12774.240079989999,392.73022356,54186.76933416 2026-06-04,09:35:22.000,155,11072599,-795,0,1780565721,12774.159244269998,392.77251834000344,54186.49683648001 2026-06-04,09:35:24.000,155,11072597,-795,0,1780565723,12774.145771649994,392.74432181999873,54186.51081072 2026-06-04,09:35:24.000,155,11072628,-795,0,1780565723,12774.165980579994,392.7795674700028,54186.454913760004 2026-06-04,09:35:25.000,155,11072633,-795,0,1780565724,12774.186189509994,392.7795674700028,54186.62959176 2026-06-04,09:35:26.000,155,11072615,-795,0,1780565725,12774.172716889989,392.85005877000367,54186.6785016 2026-06-04,09:35:27.000,155,11072657,-795,0,1780565726,12774.058199619998,392.8359605099977,54186.62959176 2026-06-04,09:35:28.000,155,11072659,-795,0,1780565727,12774.064935929993,392.8289113799983,54186.59465616001 2026-06-04,09:35:29.000,155,11072604,-795,0,1780565728,12774.098617479998,392.80776399000024,54186.73439856001 2026-06-04,09:35:30.000,155,11072675,-755,0,1780565729,12774.165980579994,392.8641570300024,54186.82523112 2026-06-04,09:35:31.000,155,11072599,-795,0,1780565730,12774.159244269998,392.82186224999896,54186.692475840005 2026-06-04,09:35:32.000,155,11072631,-795,0,1780565731,12774.132299029989,392.8430096400043,54186.7483728 2026-06-04,09:35:34.000,155,11072652,-795,0,1780565733,12773.990836520003,392.8148131199996,54186.56670768001 2026-06-04,09:35:34.000,155,11072671,-795,0,1780565733,12774.085144859993,392.8430096400043,54186.692475840005 2026-06-04,09:35:35.000,155,11072663,-795,0,1780565734,12774.078408549998,392.7513709499981,54186.69946296 2026-06-04,09:35:36.000,155,11072679,-795,0,1780565735,12774.058199619998,392.8007148600009,54186.68548872001 2026-06-04,09:35:37.000,155,11072637,-795,0,1780565736,12774.145771649994,392.7654692100041,54186.93003792001 2026-06-04,09:35:38.000,155,11072628,-795,0,1780565737,12774.192925819989,392.7795674700028,54186.87414096 2026-06-04,09:35:39.000,155,11072625,-795,0,1780565738,12774.098617479998,392.7161253000013,54186.73439856001 2026-06-04,09:35:40.000,155,11072638,-795,0,1780565739,12774.071672239988,392.73022356,54186.72741144 2026-06-04,09:35:41.000,155,11072632,-795,0,1780565740,12774.152507959989,392.6667813899985,54186.80426976001 2026-06-04,09:35:42.000,155,11072670,-795,0,1780565741,12774.172716889989,392.68792878000386,54186.85317960001 2026-06-04,09:35:44.000,155,11072641,-795,0,1780565743,12774.105353789993,392.67383051999786,54186.63657888001 2026-06-04,09:35:44.000,155,11072680,-795,0,1780565743,12774.186189509994,392.6456340000004,54186.790295520004 2026-06-04,09:35:45.000,155,11072642,-795,0,1780565744,12774.246816299994,392.62448661000235,54186.94401216 2026-06-04,09:35:46.000,155,11072598,-795,0,1780565745,12774.233343679989,392.6526831299998,54186.8881152 2026-06-04,09:35:47.000,155,11072648,-795,0,1780565746,12774.287234159994,392.5821918299989,54186.909076560005 2026-06-04,09:35:48.000,155,11072611,-795,0,1780565747,12774.159244269998,392.5892409599983,54186.692475840005 2026-06-04,09:35:49.000,155,11072655,-795,0,1780565748,12774.25355260999,392.52579879000405,54186.790295520004 2026-06-04,09:35:50.000,155,11072587,-795,0,1780565749,12774.233343679989,392.5680935700002,54186.71343720001 2026-06-04,09:35:51.000,155,11072640,-795,0,1780565750,12774.246816299994,392.49055314,54186.83221824001 2026-06-04,09:35:52.000,155,11072664,-795,0,1780565751,12774.226607369994,392.53989705000276,54186.77632128 2026-06-04,09:35:54.000,155,11072576,-795,0,1780565753,12774.118826409998,392.49760226999933,54186.60164328 2026-06-04,09:35:54.000,155,11072600,-795,0,1780565753,12774.226607369994,392.4835040100006,54186.83221824001 2026-06-04,09:35:55.000,155,11072631,-795,0,1780565754,12774.27376153999,392.4553074900032,54186.88112808001 2026-06-04,09:35:56.000,155,11072616,-795,0,1780565755,12774.226607369994,392.4835040100006,54186.77632128 2026-06-04,09:35:57.000,155,11072647,-795,0,1780565756,12774.233343679989,392.44120923000446,54186.89510232 2026-06-04,09:35:58.000,155,11072644,-795,0,1780565757,12774.226607369994,392.4553074900032,54186.79728264 2026-06-04,09:35:59.000,155,11072641,-795,0,1780565758,12774.125562719993,392.39891445000103,54186.692475840005 2026-06-04,09:36:00.000,155,11072630,-795,0,1780565759,12774.105353789993,392.4341600999978,54186.72042432 2026-06-04,09:36:01.000,155,11072636,-795,0,1780565760,12774.240079989999,392.4553074900032,54186.89510232 2026-06-04,09:36:02.000,155,11072674,-795,0,1780565761,12774.199662129999,392.4341600999978,54186.85317960001 2026-06-04,09:36:04.000,155,11072645,-795,0,1780565763,12774.078408549998,392.4482583600038,54186.55273344 2026-06-04,09:36:04.000,155,11072642,-795,0,1780565763,12774.098617479998,392.4341600999978,54186.671514480004 2026-06-04,09:36:05.000,155,11072635,-795,0,1780565764,12774.159244269998,392.39891445000103,54186.75535992 2026-06-04,09:36:06.000,155,11072655,-795,0,1780565765,12774.152507959989,392.4341600999978,54186.7483728 2026-06-04,09:36:07.000,155,11072604,-795,0,1780565766,12774.112090099989,392.39186532000167,54186.60164328 2026-06-04,09:36:08.000,155,11072633,-795,0,1780565767,12774.118826409998,392.4694057500019,54186.671514480004 2026-06-04,09:36:09.000,155,11072620,-795,0,1780565768,12774.165980579994,392.44120923000446,54186.65055312 2026-06-04,09:36:10.000,155,11072630,-795,0,1780565769,12774.159244269998,392.4835040100006,54186.78330840001 2026-06-04,09:36:11.000,155,11072609,-795,0,1780565770,12774.240079989999,392.46235662000254,54186.76234704001 2026-06-04,09:36:12.000,155,11072594,-795,0,1780565771,12774.159244269998,392.4553074900032,54186.73439856001 2026-06-04,09:36:14.000,155,11072661,-795,0,1780565773,12774.098617479998,392.4694057500019,54186.54574632001 2026-06-04,09:36:14.000,155,11072630,-795,0,1780565773,12774.118826409998,392.4835040100006,54186.622604640004 2026-06-04,09:36:15.000,155,11072640,-795,0,1780565774,12774.152507959989,392.4835040100006,54186.72042432 2026-06-04,09:36:16.000,155,11072654,-795,0,1780565775,12774.159244269998,392.4835040100006,54186.741385680005 2026-06-04,09:36:17.000,155,11072639,-795,0,1780565776,12774.145771649994,392.4553074900032,54186.65055312 2026-06-04,09:36:18.000,155,11072633,-795,0,1780565777,12774.159244269998,392.44120923000446,54186.59465616001 2026-06-04,09:36:19.000,155,11072601,-795,0,1780565778,12774.132299029989,392.47645488000126,54186.39901680001 2026-06-04,09:36:20.000,155,11072617,-795,0,1780565779,12774.098617479998,392.5046513999987,54186.61561752001 2026-06-04,09:36:21.000,155,11072636,-795,0,1780565780,12774.132299029989,392.46235662000254,54186.573694800005 2026-06-04,09:36:22.000,155,11072685,-795,0,1780565781,12774.078408549998,392.47645488000126,54186.49683648001 2026-06-04,09:36:24.000,155,11072618,-795,0,1780565783,12774.004309139993,392.49055314,54186.25228728 2026-06-04,09:36:24.000,155,11072645,-795,0,1780565783,12774.071672239988,392.49055314,54186.48984936 2026-06-04,09:36:25.000,155,11072666,-795,0,1780565784,12774.112090099989,392.4553074900032,54186.622604640004 2026-06-04,09:36:26.000,155,11072660,-795,0,1780565785,12774.118826409998,392.47645488000126,54186.66452736001 2026-06-04,09:36:27.000,155,11072650,-795,0,1780565786,12774.071672239988,392.47645488000126,54186.6086304 2026-06-04,09:36:28.000,155,11072634,-795,0,1780565787,12773.963891279993,392.4694057500019,54186.35010696001 2026-06-04,09:36:29.000,155,11072639,-795,0,1780565788,12774.024518069993,392.47645488000126,54186.4339524 2026-06-04,09:36:30.000,155,11072649,-795,0,1780565789,12774.037990689998,392.44120923000446,54186.4339524 2026-06-04,09:36:31.000,155,11072611,-795,0,1780565790,12774.011045449988,392.42711096999847,54186.336132720004 2026-06-04,09:36:32.000,155,11072657,-795,0,1780565791,12774.071672239988,392.4341600999978,54186.55972056 2026-06-04,09:36:34.000,155,11072682,-795,0,1780565793,12774.031254379988,392.34957053999824,54186.20337744 2026-06-04,09:36:34.000,155,11072639,-795,0,1780565793,12774.044726999993,392.3848161900023,54186.454913760004 2026-06-04,09:36:35.000,155,11072649,-795,0,1780565794,12774.112090099989,392.4059635800004,54186.49683648001 2026-06-04,09:36:36.000,155,11072620,-795,0,1780565795,12774.085144859993,392.4200618399991,54186.46190088 2026-06-04,09:36:37.000,155,11072641,-795,0,1780565796,12774.078408549998,392.3566196700049,54186.454913760004 2026-06-04,09:36:38.000,155,11072656,-795,0,1780565797,12774.031254379988,392.32842315000016,54186.34311984 2026-06-04,09:36:39.000,155,11072631,-795,0,1780565798,12774.058199619998,392.3354722799995,54186.28023576001 2026-06-04,09:36:40.000,155,11072648,-795,0,1780565799,12774.139035339998,392.3072757600021,54186.454913760004 2026-06-04,09:36:41.000,155,11072642,-795,0,1780565800,12774.206398439994,392.29317750000337,54186.53177208 2026-06-04,09:36:42.000,155,11072655,-795,0,1780565801,12774.132299029989,392.27907924000465,54186.503823600004 2026-06-04,09:36:44.000,155,11072601,-795,0,1780565803,12774.105353789993,392.2085879400038,54186.168441840004 2026-06-04,09:36:44.000,155,11072632,-795,0,1780565803,12774.152507959989,392.1874405499984,54186.32914560001 2026-06-04,09:36:45.000,155,11072633,-795,0,1780565804,12774.199662129999,392.2085879400038,54186.32914560001 2026-06-04,09:36:46.000,155,11072646,-795,0,1780565805,12774.233343679989,392.1733422899997,54186.41299104 2026-06-04,09:36:47.000,155,11072655,-795,0,1780565806,12774.260288919999,392.1733422899997,54186.42696528001 2026-06-04,09:36:48.000,155,11072611,-795,0,1780565807,12774.165980579994,392.10285098999884,54186.34311984 2026-06-04,09:36:49.000,155,11072642,-795,0,1780565808,12774.179453199999,392.1380966400029,54186.27324864 2026-06-04,09:36:50.000,155,11072635,-795,0,1780565809,12774.27376153999,392.11694925000484,54186.44093952 2026-06-04,09:36:51.000,155,11072647,-795,0,1780565810,12774.25355260999,392.08170360000076,54186.406003920005 2026-06-04,09:36:52.000,155,11072590,-795,0,1780565811,12774.25355260999,392.08170360000076,54186.357094080005 2026-06-04,09:36:54.000,155,11072592,-795,0,1780565813,12774.165980579994,392.01826142999926,54186.02869944 2026-06-04,09:36:54.000,155,11072606,-795,0,1780565813,12774.246816299994,392.1380966400029,54186.287222880004 2026-06-04,09:36:55.000,155,11072624,-795,0,1780565814,12774.29397046999,392.13104751000355,54186.37805544001 2026-06-04,09:36:56.000,155,11072624,-795,0,1780565815,12774.307443089994,392.1380966400029,54186.41997816 2026-06-04,09:36:57.000,155,11072627,-795,0,1780565816,12774.300706779999,392.11694925000484,54186.41997816 2026-06-04,09:36:58.000,155,11072643,-795,0,1780565817,12774.347860949994,392.11694925000484,54186.27324864 2026-06-04,09:36:59.000,155,11072567,-795,0,1780565818,12774.41522404999,392.1239983800042,54186.503823600004 2026-06-04,09:37:00.000,155,11072597,-795,0,1780565819,12774.3815425,392.18039141999907,54186.37106832 2026-06-04,09:37:01.000,155,11072647,-795,0,1780565820,12774.41522404999,392.1380966400029,54186.41299104 2026-06-04,09:37:02.000,155,11072654,-795,0,1780565821,12774.32091571,392.18039141999907,54186.29421 2026-06-04,09:37:04.000,155,11072606,-795,0,1780565823,12774.32091571,392.1944896799978,54186.21036456001 2026-06-04,09:37:04.000,155,11072655,-795,0,1780565823,12774.39501511999,392.2367844600012,54186.42696528001 2026-06-04,09:37:05.000,155,11072567,-795,0,1780565824,12774.428696669995,392.25088271999994,54186.56670768001 2026-06-04,09:37:06.000,155,11072620,-795,0,1780565825,12774.41522404999,392.3072757600021,54186.56670768001 2026-06-04,09:37:07.000,155,11072589,-795,0,1780565826,12774.40175143,392.3072757600021,54186.573694800005 2026-06-04,09:37:08.000,155,11072588,-795,0,1780565827,12774.35459725999,392.3425214099989,54186.34311984 2026-06-04,09:37:09.000,155,11072595,-795,0,1780565828,12774.41522404999,392.3213740200008,54186.58766904 2026-06-04,09:37:10.000,155,11072674,-795,0,1780565829,12774.448905599995,392.3848161900023,54186.60164328 2026-06-04,09:37:11.000,155,11072590,-795,0,1780565830,12774.428696669995,392.37776706000295,54186.63657888001 2026-06-04,09:37:12.000,155,11072684,-795,0,1780565831,12774.39501511999,392.4482583600038,54186.573694800005 2026-06-04,09:37:14.000,155,11072620,-795,0,1780565833,12774.347860949994,392.4694057500019,54186.46190088 2026-06-04,09:37:14.000,155,11072667,-795,0,1780565833,12774.44216929,392.4553074900032,54186.643566000006 2026-06-04,09:37:15.000,155,11072628,-795,0,1780565834,12774.45564190999,392.49760226999933,54186.80426976001 2026-06-04,09:37:16.000,155,11072598,-795,0,1780565835,12774.408487739995,392.5328479200034,54186.71343720001 2026-06-04,09:37:17.000,155,11072649,-795,0,1780565836,12774.40175143,392.5328479200034,54186.76933416 2026-06-04,09:37:18.000,155,11072676,-795,0,1780565837,12774.33438832999,392.56104444000084,54186.58766904 2026-06-04,09:37:19.000,155,11072666,-795,0,1780565838,12774.29397046999,392.53989705000276,54186.55273344 2026-06-04,09:37:20.000,155,11072616,-795,0,1780565839,12774.31417939999,392.5680935700002,54186.5387592 2026-06-04,09:37:21.000,155,11072691,-795,0,1780565840,12774.428696669995,392.53989705000276,54186.82523112 2026-06-04,09:37:22.000,155,11072613,-795,0,1780565841,12774.3815425,392.56104444000084,54186.78330840001 2026-06-04,09:37:24.000,155,11072610,-795,0,1780565843,12774.27376153999,392.56104444000084,54186.51081072 2026-06-04,09:37:24.000,155,11072633,-795,0,1780565843,12774.29397046999,392.59629008999764,54186.65055312 2026-06-04,09:37:25.000,155,11072625,-755,0,1780565844,12774.300706779999,392.57514269999956,54186.66452736001 2026-06-04,09:37:26.000,155,11072666,-795,0,1780565845,12774.213134749989,392.5892409599983,54186.46888800001 2026-06-04,09:37:27.000,155,11072661,-795,0,1780565846,12774.33438832999,392.53989705000276,54186.73439856001 2026-06-04,09:37:28.000,155,11072629,-795,0,1780565847,12774.37480618999,392.5892409599983,54186.82523112 2026-06-04,09:37:29.000,155,11072617,-795,0,1780565848,12774.267025229994,392.5680935700002,54186.62959176 2026-06-04,09:37:30.000,155,11072660,-795,0,1780565849,12774.33438832999,392.6033392200043,54186.62959176 2026-06-04,09:37:31.000,155,11072586,-795,0,1780565850,12774.408487739995,392.56104444000084,54186.88112808001 2026-06-04,09:37:32.000,155,11072583,-795,0,1780565851,12774.408487739995,392.57514269999956,54186.83221824001 2026-06-04,09:37:34.000,155,11072619,-795,0,1780565853,12774.32091571,392.49760226999933,54186.54574632001 2026-06-04,09:37:34.000,155,11072632,-795,0,1780565853,12774.35459725999,392.56104444000084,54186.69946296 2026-06-04,09:37:35.000,155,11072624,-795,0,1780565854,12774.213134749989,392.5328479200034,54186.5387592 2026-06-04,09:37:36.000,155,11072644,-795,0,1780565855,12774.388278809995,392.5680935700002,54186.86715384 2026-06-04,09:37:38.000,155,11072650,-795,0,1780565857,12774.46237822,392.5187496600047,54186.978947760006 2026-06-04,09:37:39.000,155,11072676,-795,0,1780565858,12774.46237822,392.52579879000405,54186.76933416 2026-06-04,09:37:40.000,155,11072587,-795,0,1780565859,12774.469114529995,392.5187496600047,54186.89510232 2026-06-04,09:37:41.000,155,11072638,-795,0,1780565860,12774.49605976999,392.4694057500019,54186.97196064001 2026-06-04,09:37:42.000,155,11072636,-795,0,1780565861,12774.45564190999,392.4553074900032,54186.93702504 2026-06-04,09:37:43.000,155,11072624,-795,0,1780565862,12774.408487739995,392.4694057500019,54186.85317960001 2026-06-04,09:37:45.000,155,11072668,-795,0,1780565864,12774.347860949994,392.4694057500019,54186.573694800005 2026-06-04,09:37:45.000,155,11072623,-795,0,1780565864,12774.46237822,392.4482583600038,54186.97196064001 2026-06-04,09:37:46.000,155,11072648,-795,0,1780565865,12774.469114529995,392.47645488000126,54186.978947760006 2026-06-04,09:37:47.000,155,11072641,-795,0,1780565866,12774.489323459995,392.4553074900032,54186.992922 2026-06-04,09:37:48.000,155,11072598,-795,0,1780565867,12774.45564190999,392.47645488000126,54186.96497352 2026-06-04,09:37:49.000,155,11072660,-795,0,1780565868,12774.347860949994,392.46235662000254,54186.76933416 2026-06-04,09:37:50.000,155,11072648,-795,0,1780565869,12774.347860949994,392.42711096999847,54186.80426976001 2026-06-04,09:37:51.000,155,11072635,-795,0,1780565870,12774.39501511999,392.42711096999847,54186.93003792001 2026-06-04,09:37:52.000,155,11072670,-795,0,1780565871,12774.40175143,392.4341600999978,54186.93702504 2026-06-04,09:37:53.000,155,11072605,-795,0,1780565872,12774.408487739995,392.4200618399991,54186.87414096 2026-06-04,09:37:55.000,155,11072631,-795,0,1780565874,12774.260288919999,392.3848161900023,54186.55273344 2026-06-04,09:37:55.000,155,11072625,-795,0,1780565874,12774.37480618999,392.4059635800004,54186.80426976001 2026-06-04,09:37:56.000,155,11072601,-795,0,1780565875,12774.32091571,392.4059635800004,54186.83221824001 2026-06-04,09:37:57.000,155,11072672,-795,0,1780565876,12774.31417939999,392.3707179300036,54186.87414096 2026-06-04,09:37:58.000,155,11072650,-795,0,1780565877,12774.33438832999,392.4059635800004,54186.82523112 2026-06-04,09:37:59.000,155,11072661,-795,0,1780565878,12774.199662129999,392.3213740200008,54186.58068192 2026-06-04,09:38:00.000,155,11072661,-795,0,1780565879,12774.186189509994,392.31432489000144,54186.69946296 2026-06-04,09:38:01.000,155,11072632,-795,0,1780565880,12774.307443089994,392.31432489000144,54186.91606368 2026-06-04,09:38:02.000,155,11072636,-795,0,1780565881,12774.287234159994,392.29317750000337,54186.85317960001 2026-06-04,09:38:03.000,155,11072623,-795,0,1780565882,12774.31417939999,392.25088271999994,54186.80426976001 2026-06-04,09:38:05.000,155,11072659,-795,0,1780565884,12774.159244269998,392.21563707000314,54186.55972056 2026-06-04,09:38:05.000,155,11072627,-795,0,1780565884,12774.192925819989,392.1874405499984,54186.6785016 2026-06-04,09:38:06.000,155,11072635,-795,0,1780565885,12774.179453199999,392.22973533000186,54186.7483728 2026-06-04,09:38:07.000,155,11072629,-795,0,1780565886,12774.199662129999,392.1733422899997,54186.76933416 2026-06-04,09:38:08.000,155,11072642,-795,0,1780565887,12774.192925819989,392.1733422899997,54186.6785016 2026-06-04,09:38:09.000,155,11072664,-795,0,1780565888,12774.145771649994,392.13104751000355,54186.6785016 2026-06-04,09:38:10.000,155,11072641,-795,0,1780565889,12774.213134749989,392.13104751000355,54186.741385680005 2026-06-04,09:38:11.000,155,11072691,-795,0,1780565890,12774.240079989999,392.0958018599995,54186.77632128 2026-06-04,09:38:12.000,155,11072632,-795,0,1780565891,12774.152507959989,392.08170360000076,54186.692475840005 2026-06-04,09:38:13.000,155,11072642,-795,0,1780565892,12774.152507959989,392.0253105599986,54186.6086304 2026-06-04,09:38:15.000,155,11072640,-795,0,1780565894,12774.091881169988,392.0253105599986,54186.41299104 2026-06-04,09:38:15.000,155,11072638,-795,0,1780565894,12774.152507959989,392.00416317000054,54186.65754024 2026-06-04,09:38:16.000,155,11072682,-795,0,1780565895,12774.159244269998,391.9900649100018,54186.741385680005 2026-06-04,09:38:17.000,155,11072649,-795,0,1780565896,12774.206398439994,391.98301578000246,54186.72741144 2026-06-04,09:38:18.000,155,11072622,-795,0,1780565897,12774.213134749989,391.95481925999775,54186.72741144 2026-06-04,09:38:19.000,155,11072617,-795,0,1780565898,12774.159244269998,391.93367186999967,54186.475875120006 2026-06-04,09:38:20.000,155,11072587,-795,0,1780565899,12774.179453199999,391.9266227400003,54186.54574632001 2026-06-04,09:38:21.000,155,11072653,-795,0,1780565900,12774.192925819989,391.88432796000416,54186.51779784001 2026-06-04,09:38:22.000,155,11072661,-795,0,1780565901,12774.213134749989,391.8984262200029,54186.6086304 2026-06-04,09:38:23.000,155,11072636,-795,0,1780565902,12774.159244269998,391.82088579000265,54186.51081072 2026-06-04,09:38:25.000,155,11072631,-795,0,1780565904,12774.085144859993,391.82088579000265,54186.29421 2026-06-04,09:38:25.000,155,11072641,-795,0,1780565904,12774.240079989999,391.82088579000265,54186.59465616001 2026-06-04,09:38:26.000,155,11072600,-795,0,1780565905,12774.240079989999,391.827934920002,54186.63657888001 2026-06-04,09:38:27.000,155,11072593,-795,0,1780565906,12774.29397046999,391.8138366600033,54186.671514480004 2026-06-04,09:38:28.000,155,11072594,-795,0,1780565907,12774.233343679989,391.80678753000393,54186.573694800005 2026-06-04,09:38:29.000,155,11072628,-795,0,1780565908,12774.300706779999,391.75744362000114,54186.5387592 2026-06-04,09:38:30.000,155,11072667,-795,0,1780565909,12774.152507959989,391.72219797000434,54186.287222880004 2026-06-04,09:38:31.000,155,11072608,-795,0,1780565910,12774.219871059999,391.72219797000434,54186.454913760004 2026-06-04,09:38:32.000,155,11072637,-795,0,1780565911,12774.300706779999,391.7785910099992,54186.58068192 2026-06-04,09:38:33.000,155,11072617,-795,0,1780565912,12774.32091571,391.7433453600024,54186.643566000006 2026-06-04,09:38:35.000,155,11072621,-795,0,1780565914,12774.246816299994,391.69400144999963,54186.19639032 2026-06-04,09:38:35.000,155,11072531,-795,0,1780565914,12774.300706779999,391.69400144999963,54186.48984936 2026-06-04,09:38:36.000,155,11072620,-795,0,1780565915,12774.307443089994,391.7433453600024,54186.54574632001 2026-06-04,09:38:37.000,155,11072568,-795,0,1780565916,12774.260288919999,391.67285406000155,54186.475875120006 2026-06-04,09:38:38.000,155,11072637,-795,0,1780565917,12774.300706779999,391.73629623000306,54186.53177208 2026-06-04,09:38:39.000,155,11072635,-795,0,1780565918,12774.260288919999,391.701050579999,54186.49683648001 2026-06-04,09:38:40.000,155,11072616,-795,0,1780565919,12774.246816299994,391.73629623000306,54186.503823600004 2026-06-04,09:38:41.000,155,11072635,-795,0,1780565920,12774.32091571,391.70809970999835,54186.61561752001 2026-06-04,09:38:42.000,155,11072601,-795,0,1780565921,12774.287234159994,391.7644927500005,54186.58068192 2026-06-04,09:38:43.000,155,11072612,-795,0,1780565922,12774.199662129999,391.72219797000434,54186.454913760004 2026-06-04,09:38:45.000,155,11072600,-795,0,1780565924,12774.192925819989,391.701050579999,54186.32914560001 2026-06-04,09:38:45.000,155,11072617,-795,0,1780565924,12774.246816299994,391.77154187999986,54186.48286224 2026-06-04,09:38:46.000,155,11072584,-795,0,1780565925,12774.267025229994,391.77154187999986,54186.51779784001 2026-06-04,09:38:47.000,155,11072653,-795,0,1780565926,12774.29397046999,391.7644927500005,54186.6086304 2026-06-04,09:38:48.000,155,11072612,-795,0,1780565927,12774.206398439994,391.79973840000457,54186.475875120006 2026-06-04,09:38:49.000,155,11072670,-795,0,1780565928,12774.240079989999,391.79973840000457,54186.48984936 2026-06-04,09:38:50.000,155,11072636,-795,0,1780565929,12774.280497849999,391.8490823100001,54186.58068192 2026-06-04,09:38:51.000,155,11072577,-795,0,1780565930,12774.280497849999,391.83498405000137,54186.573694800005 2026-06-04,09:38:52.000,155,11072639,-795,0,1780565931,12774.226607369994,391.8420331800007,54186.5387592 2026-06-04,09:38:53.000,155,11072599,-795,0,1780565932,12774.192925819989,391.8138366600033,54186.3640812 2026-06-04,09:38:55.000,155,11072633,-795,0,1780565934,12774.172716889989,391.827934920002,54186.23132592001 2026-06-04,09:38:55.000,155,11072646,-795,0,1780565934,12774.159244269998,391.83498405000137,54186.41299104 2026-06-04,09:38:56.000,155,11072640,-795,0,1780565935,12774.226607369994,391.91957361000095,54186.54574632001 2026-06-04,09:38:57.000,155,11072639,-795,0,1780565936,12774.25355260999,391.8984262200029,54186.61561752001 2026-06-04,09:38:58.000,155,11072630,-795,0,1780565937,12774.27376153999,391.9477701299984,54186.59465616001 2026-06-04,09:38:59.000,155,11072600,-795,0,1780565938,12774.246816299994,391.9125244800016,54186.454913760004 2026-06-04,09:39:00.000,155,11072643,-795,0,1780565939,12774.219871059999,391.9477701299984,54186.46888800001 2026-06-04,09:39:01.000,155,11072595,-795,0,1780565940,12774.179453199999,391.9266227400003,54186.55972056 2026-06-04,09:39:02.000,155,11072654,-795,0,1780565941,12774.159244269998,391.9900649100018,54186.51779784001 2026-06-04,09:39:03.000,155,11072643,-795,0,1780565942,12774.078408549998,391.95481925999775,54186.38504256 2026-06-04,09:39:05.000,155,11072623,-795,0,1780565944,12773.997572829998,391.95481925999775,54186.0845964 2026-06-04,09:39:05.000,155,11072637,-795,0,1780565944,12774.172716889989,391.9759666500031,54186.51779784001 2026-06-04,09:39:06.000,155,11072683,-795,0,1780565945,12774.186189509994,391.9477701299984,54186.61561752001 2026-06-04,09:39:07.000,155,11072625,-795,0,1780565946,12774.199662129999,391.9266227400003,54186.6086304 2026-06-04,09:39:08.000,155,11072604,-795,0,1780565947,12774.145771649994,391.93367186999967,54186.54574632001 2026-06-04,09:39:09.000,155,11072652,-795,0,1780565948,12774.118826409998,391.95481925999775,54186.406003920005 2026-06-04,09:39:10.000,155,11072592,-795,0,1780565949,12774.044726999993,391.9759666500031,54186.41997816 2026-06-04,09:39:11.000,155,11072633,-795,0,1780565950,12774.132299029989,391.96891752000374,54186.5387592 2026-06-04,09:39:12.000,155,11072656,-795,0,1780565951,12774.139035339998,392.01826142999926,54186.60164328 2026-06-04,09:39:13.000,155,11072660,-795,0,1780565952,12774.145771649994,391.9477701299984,54186.53177208 2026-06-04,09:39:15.000,155,11072651,-795,0,1780565954,12774.031254379988,391.9971140400012,54186.30119712001 2026-06-04,09:39:15.000,155,11072629,-795,0,1780565954,12774.139035339998,391.98301578000246,54186.51779784001 2026-06-04,09:39:16.000,155,11072629,-795,0,1780565955,12774.159244269998,392.01826142999926,54186.51779784001 2026-06-04,09:39:17.000,155,11072645,-795,0,1780565956,12774.159244269998,391.96891752000374,54186.54574632001 2026-06-04,09:39:18.000,155,11072651,-795,0,1780565957,12774.105353789993,391.9900649100018,54186.51081072 2026-06-04,09:39:19.000,155,11072637,-795,0,1780565958,12774.044726999993,391.9759666500031,54186.38504256 2026-06-04,09:39:20.000,155,11072642,-795,0,1780565959,12773.990836520003,392.00416317000054,54186.454913760004 2026-06-04,09:39:21.000,155,11072628,-795,0,1780565960,12774.132299029989,391.9971140400012,54186.6086304 2026-06-04,09:39:22.000,155,11072659,-795,0,1780565961,12774.085144859993,392.0112122999999,54186.58068192 2026-06-04,09:39:23.000,155,11072637,-795,0,1780565962,12774.132299029989,392.0253105599986,54186.643566000006 2026-06-04,09:39:25.000,155,11072665,-795,0,1780565964,12773.977363899998,391.9971140400012,54186.29421 2026-06-04,09:39:25.000,155,11072636,-795,0,1780565964,12774.011045449988,391.9900649100018,54186.31517136 2026-06-04,09:39:26.000,155,11072608,-795,0,1780565965,12774.024518069993,392.0253105599986,54186.44093952 2026-06-04,09:39:27.000,155,11072651,-795,0,1780565966,12774.044726999993,392.0253105599986,54186.55972056 2026-06-04,09:39:28.000,155,11072642,-795,0,1780565967,12774.031254379988,392.06760534000205,54186.58068192 2026-06-04,09:39:29.000,155,11072656,-795,0,1780565968,12774.037990689998,392.0887527300001,54186.643566000006 2026-06-04,09:39:30.000,155,11072618,-795,0,1780565969,12774.024518069993,392.13104751000355,54186.48984936 2026-06-04,09:39:31.000,155,11072240,-795,0,1780565970,12773.876319249997,392.16629316000035,54186.475875120006 2026-06-04,09:39:32.000,155,11072602,-795,0,1780565971,12773.970627590003,392.15219490000163,54186.5387592 2026-06-04,09:39:33.000,155,11072597,-795,0,1780565972,12774.031254379988,392.16629316000035,54186.54574632001 2026-06-04,09:39:35.000,155,11072642,-795,0,1780565974,12773.970627590003,392.18039141999907,54186.48984936 2026-06-04,09:39:35.000,155,11072623,-795,0,1780565974,12773.883055559992,392.1733422899997,54186.308184240006 2026-06-04,09:39:36.000,155,11072619,-795,0,1780565975,12774.011045449988,392.2226862000025,54186.49683648001 2026-06-04,09:39:37.000,155,11072680,-795,0,1780565976,12774.024518069993,392.2085879400038,54186.503823600004 2026-06-04,09:39:38.000,155,11072637,-795,0,1780565977,12773.943682349993,392.2367844600012,54186.454913760004 2026-06-04,09:39:39.000,155,11072609,-795,0,1780565978,12774.011045449988,392.21563707000314,54186.336132720004 2026-06-04,09:39:40.000,155,11072593,-795,0,1780565979,12774.031254379988,392.2226862000025,54186.406003920005 2026-06-04,09:39:41.000,155,11072669,-795,0,1780565980,12774.064935929993,392.2367844600012,54186.503823600004 2026-06-04,09:39:42.000,155,11072651,-795,0,1780565981,12773.997572829998,392.22973533000186,54186.39202968 2026-06-04,09:39:43.000,155,11072657,-795,0,1780565982,12773.997572829998,392.2226862000025,54186.357094080005 2026-06-04,09:39:45.000,155,11072608,-795,0,1780565984,12773.943682349993,392.2438335900006,54186.26626152 2026-06-04,09:39:45.000,155,11072583,-795,0,1780565984,12774.037990689998,392.21563707000314,54186.42696528001 2026-06-04,09:39:46.000,155,11072661,-795,0,1780565985,12774.051463309988,392.2367844600012,54186.503823600004 2026-06-04,09:39:47.000,155,11072629,-795,0,1780565986,12774.058199619998,392.21563707000314,54186.49683648001 2026-06-04,09:39:48.000,155,11072623,-795,0,1780565987,12774.017781759998,392.25088271999994,54186.454913760004 2026-06-04,09:39:49.000,155,11072614,-795,0,1780565988,12774.031254379988,392.2438335900006,54186.37106832 2026-06-04,09:39:50.000,155,11072665,-795,0,1780565989,12773.984100209993,392.2226862000025,54186.3640812 2026-06-04,09:39:51.000,155,11072590,-795,0,1780565990,12774.031254379988,392.1874405499984,54186.39202968 2026-06-04,09:39:52.000,155,11072654,-795,0,1780565991,12774.024518069993,392.2367844600012,54186.44093952 2026-06-04,09:39:53.000,155,11072650,-795,0,1780565992,12774.051463309988,392.2085879400038,54186.53177208 2026-06-04,09:39:55.000,155,11072626,-795,0,1780565994,12773.977363899998,392.1944896799978,54186.19639032 2026-06-04,09:39:55.000,155,11072573,-795,0,1780565994,12774.024518069993,392.159244030001,54186.34311984 2026-06-04,09:39:56.000,155,11072671,-795,0,1780565995,12773.950418660002,392.1239983800042,54186.26626152 2026-06-04,09:39:57.000,155,11072599,-795,0,1780565996,12774.051463309988,392.16629316000035,54186.37106832 2026-06-04,09:39:58.000,155,11072652,-795,0,1780565997,12774.017781759998,392.159244030001,54186.46888800001 2026-06-04,09:39:59.000,155,11072613,-795,0,1780565998,12774.037990689998,392.159244030001,54186.406003920005 2026-06-04,09:40:00.000,155,11072648,-795,0,1780565999,12773.984100209993,392.159244030001,54186.37106832 2026-06-04,09:40:01.000,155,11072643,-795,0,1780566000,12774.004309139993,392.1451457700023,54186.38504256 2026-06-04,09:40:02.000,155,11072645,-795,0,1780566001,12774.058199619998,392.159244030001,54186.5387592 2026-06-04,09:40:03.000,155,11072580,-795,0,1780566002,12774.078408549998,392.15219490000163,54186.475875120006 2026-06-04,09:40:05.000,155,11072656,-795,0,1780566004,12773.957154969998,392.1451457700023,54186.07760928 2026-06-04,09:40:05.000,155,11072661,-795,0,1780566004,12774.058199619998,392.15219490000163,54186.39901680001 2026-06-04,09:40:06.000,155,11072601,-795,0,1780566005,12773.984100209993,392.16629316000035,54186.29421 2026-06-04,09:40:07.000,155,11072668,-795,0,1780566006,12774.051463309988,392.1874405499984,54186.475875120006 2026-06-04,09:40:08.000,155,11072642,-795,0,1780566007,12774.105353789993,392.2015388100044,54186.524784960005 2026-06-04,09:40:09.000,155,11072678,-795,0,1780566008,12774.091881169988,392.1944896799978,54186.46888800001 2026-06-04,09:40:10.000,155,11072650,-795,0,1780566009,12774.058199619998,392.1944896799978,54186.44792664001 2026-06-04,09:40:11.000,155,11072619,-795,0,1780566010,12774.139035339998,392.1874405499984,54186.48984936 2026-06-04,09:40:12.000,155,11072624,-795,0,1780566011,12774.091881169988,392.1944896799978,54186.41997816 2026-06-04,09:40:13.000,155,11072637,-755,0,1780566012,12774.139035339998,392.22973533000186,54186.41299104 2026-06-04,09:40:15.000,155,11072630,-795,0,1780566014,12774.078408549998,392.2438335900006,54186.41997816 2026-06-04,09:40:15.000,155,11072639,-795,0,1780566014,12774.051463309988,392.2367844600012,54186.44792664001 2026-06-04,09:40:16.000,155,11072638,-795,0,1780566015,12773.930209730002,392.2579318499993,54186.37805544001 2026-06-04,09:40:17.000,155,11072615,-795,0,1780566016,12773.997572829998,392.26498097999865,54186.406003920005 2026-06-04,09:40:18.000,155,11072636,-795,0,1780566017,12774.064935929993,392.2579318499993,54186.55972056 2026-06-04,09:40:19.000,155,11072630,-795,0,1780566018,12774.031254379988,392.2367844600012,54186.51081072 2026-06-04,09:40:20.000,155,11072595,-795,0,1780566019,12774.024518069993,392.2226862000025,54186.475875120006 2026-06-04,09:40:21.000,155,11072675,-795,0,1780566020,12773.990836520003,392.25088271999994,54186.32215848 2026-06-04,09:40:22.000,155,11072603,-795,0,1780566021,12773.984100209993,392.2367844600012,54186.3640812 2026-06-04,09:40:23.000,155,11072656,-755,0,1780566022,12774.031254379988,392.2226862000025,54186.4339524 2026-06-04,09:40:25.000,155,11072615,-795,0,1780566024,12773.923473419993,392.2226862000025,54186.13350624001 2026-06-04,09:40:25.000,155,11072644,-795,0,1780566024,12773.997572829998,392.2226862000025,54186.475875120006 2026-06-04,09:40:26.000,155,11072638,-795,0,1780566025,12774.071672239988,392.18039141999907,54186.671514480004 2026-06-04,09:40:27.000,155,11072617,-795,0,1780566026,12774.085144859993,392.21563707000314,54186.65754024 2026-06-04,09:40:28.000,155,11072614,-795,0,1780566027,12774.064935929993,392.16629316000035,54186.60164328 2026-06-04,09:40:29.000,155,11072607,-795,0,1780566028,12773.977363899998,392.1380966400029,54186.475875120006 2026-06-04,09:40:30.000,155,11072623,-795,0,1780566029,12774.004309139993,392.1451457700023,54186.51081072 2026-06-04,09:40:31.000,155,11072592,-795,0,1780566030,12774.064935929993,392.18039141999907,54186.66452736001 2026-06-04,09:40:32.000,155,11072603,-795,0,1780566031,12774.011045449988,392.13104751000355,54186.357094080005 2026-06-04,09:40:33.000,155,11072604,-795,0,1780566032,12774.044726999993,392.1099001199982,54186.60164328 2026-06-04,09:40:35.000,155,11072661,-795,0,1780566034,12774.031254379988,392.0887527300001,54186.336132720004 2026-06-04,09:40:35.000,155,11072555,-795,0,1780566034,12774.085144859993,392.1239983800042,54186.58068192 2026-06-04,09:40:36.000,155,11072605,-795,0,1780566035,12774.091881169988,392.11694925000484,54186.55273344 2026-06-04,09:40:37.000,155,11072646,-795,0,1780566036,12774.132299029989,392.13104751000355,54186.66452736001 2026-06-04,09:40:38.000,155,11072644,-795,0,1780566037,12774.105353789993,392.11694925000484,54186.741385680005 2026-06-04,09:40:39.000,155,11072614,-795,0,1780566038,12774.105353789993,392.1099001199982,54186.5387592 2026-06-04,09:40:40.000,155,11072656,-795,0,1780566039,12774.105353789993,392.11694925000484,54186.59465616001 2026-06-04,09:40:41.000,155,11072604,-795,0,1780566040,12774.165980579994,392.1239983800042,54186.790295520004 2026-06-04,09:40:42.000,155,11072638,-795,0,1780566041,12774.213134749989,392.0958018599995,54186.76234704001 2026-06-04,09:40:43.000,155,11072619,-795,0,1780566042,12774.213134749989,392.1099001199982,54186.741385680005 2026-06-04,09:40:45.000,155,11072643,-795,0,1780566044,12774.044726999993,392.1380966400029,54186.42696528001 2026-06-04,09:40:45.000,155,11072612,-795,0,1780566044,12774.179453199999,392.0958018599995,54186.51779784001 2026-06-04,09:40:46.000,155,11072680,-795,0,1780566045,12774.165980579994,392.10285098999884,54186.692475840005 2026-06-04,09:40:47.000,155,11072660,-795,0,1780566046,12774.159244269998,392.0887527300001,54186.68548872001 2026-06-04,09:40:48.000,155,11072660,-795,0,1780566047,12774.085144859993,392.06760534000205,54186.55273344 2026-06-04,09:40:49.000,155,11072643,-795,0,1780566048,12774.105353789993,392.1099001199982,54186.6086304 2026-06-04,09:40:50.000,155,11072648,-795,0,1780566049,12774.152507959989,392.06760534000205,54186.68548872001 2026-06-04,09:40:51.000,155,11072603,-795,0,1780566050,12774.172716889989,392.0958018599995,54186.692475840005 2026-06-04,09:40:52.000,155,11072610,-795,0,1780566051,12774.112090099989,392.0605562100027,54186.65055312 2026-06-04,09:40:53.000,155,11072649,-795,0,1780566052,12774.031254379988,392.0958018599995,54186.503823600004 2026-06-04,09:40:55.000,155,11072658,-795,0,1780566054,12773.963891279993,392.0746544700014,54186.46888800001 2026-06-04,09:40:55.000,155,11072650,-795,0,1780566054,12774.037990689998,392.0535070800033,54186.55273344 2026-06-04,09:40:56.000,155,11072621,-795,0,1780566055,12774.125562719993,392.06760534000205,54186.69946296 2026-06-04,09:40:57.000,155,11072654,-795,0,1780566056,12774.004309139993,392.0746544700014,54186.62959176 2026-06-04,09:40:58.000,155,11072648,-795,0,1780566057,12774.125562719993,392.0605562100027,54186.72741144 2026-06-04,09:40:59.000,155,11072574,-795,0,1780566058,12774.112090099989,392.06760534000205,54186.65055312 2026-06-04,09:41:00.000,155,11072622,-795,0,1780566059,12774.017781759998,392.0746544700014,54186.4339524 2026-06-04,09:41:01.000,155,11072573,-795,0,1780566060,12774.004309139993,392.0887527300001,54186.49683648001 2026-06-04,09:41:02.000,155,11072620,-795,0,1780566061,12774.024518069993,392.0746544700014,54186.622604640004 2026-06-04,09:41:03.000,155,11072632,-795,0,1780566062,12774.037990689998,392.0958018599995,54186.69946296 2026-06-04,09:41:05.000,155,11072613,-795,0,1780566064,12773.957154969998,392.1239983800042,54186.44792664001 2026-06-04,09:41:05.000,155,11072661,-795,0,1780566064,12773.984100209993,392.11694925000484,54186.56670768001 2026-06-04,09:41:06.000,155,11072653,-795,0,1780566065,12774.064935929993,392.1099001199982,54186.78330840001 2026-06-04,09:41:07.000,155,11072598,-795,0,1780566066,12774.064935929993,392.1380966400029,54186.6785016 2026-06-04,09:41:08.000,155,11072591,-795,0,1780566067,12774.091881169988,392.1380966400029,54186.61561752001 2026-06-04,09:41:09.000,155,11072650,-795,0,1780566068,12773.997572829998,392.1451457700023,54186.51081072 2026-06-04,09:41:10.000,155,11072557,-795,0,1780566069,12774.024518069993,392.159244030001,54186.51779784001 2026-06-04,09:41:11.000,155,11072657,-795,0,1780566070,12774.037990689998,392.159244030001,54186.6785016 2026-06-04,09:41:12.000,155,11072677,-795,0,1780566071,12774.078408549998,392.1944896799978,54186.7483728 2026-06-04,09:41:13.000,155,11072614,-795,0,1780566072,12774.051463309988,392.2085879400038,54186.66452736001 2026-06-04,09:41:15.000,155,11072638,-795,0,1780566074,12773.936946039998,392.18039141999907,54186.44792664001 2026-06-04,09:41:15.000,155,11072573,-795,0,1780566074,12774.044726999993,392.22973533000186,54186.58068192 2026-06-04,09:41:16.000,155,11072595,-795,0,1780566075,12774.058199619998,392.25088271999994,54186.692475840005 2026-06-04,09:41:17.000,155,11072614,-795,0,1780566076,12774.044726999993,392.21563707000314,54186.70645008 2026-06-04,09:41:18.000,155,11072659,-795,0,1780566077,12774.051463309988,392.2438335900006,54186.671514480004 2026-06-04,09:41:19.000,155,11072609,-795,0,1780566078,12773.977363899998,392.21563707000314,54186.62959176 2026-06-04,09:41:20.000,155,11072646,-795,0,1780566079,12773.963891279993,392.272030109998,54186.573694800005 2026-06-04,09:41:21.000,155,11072589,-795,0,1780566080,12774.058199619998,392.21563707000314,54186.78330840001 2026-06-04,09:41:22.000,155,11072592,-795,0,1780566081,12774.037990689998,392.2367844600012,54186.839205360004 2026-06-04,09:41:23.000,155,11072522,-795,0,1780566082,12774.091881169988,392.2579318499993,54186.80426976001 2026-06-04,09:41:25.000,155,11072662,-795,0,1780566084,12773.970627590003,392.21563707000314,54186.46888800001 2026-06-04,09:41:25.000,155,11072614,-795,0,1780566084,12774.017781759998,392.21563707000314,54186.65754024 2026-06-04,09:41:26.000,155,11072590,-795,0,1780566085,12773.950418660002,392.22973533000186,54186.58068192 2026-06-04,09:41:27.000,155,11072601,-795,0,1780566086,12774.037990689998,392.1944896799978,54186.76933416 2026-06-04,09:41:28.000,155,11072639,-795,0,1780566087,12774.011045449988,392.2367844600012,54186.790295520004 2026-06-04,09:41:29.000,155,11072614,-795,0,1780566088,12773.997572829998,392.21563707000314,54186.69946296 2026-06-04,09:41:30.000,155,11072649,-795,0,1780566089,12774.004309139993,392.22973533000186,54186.62959176 2026-06-04,09:41:31.000,155,11072581,-795,0,1780566090,12774.044726999993,392.22973533000186,54186.790295520004 2026-06-04,09:41:32.000,155,11072561,-795,0,1780566091,12773.997572829998,392.26498097999865,54186.692475840005 2026-06-04,09:41:33.000,155,11072627,-795,0,1780566092,12773.903264489993,392.2579318499993,54186.69946296 2026-06-04,09:41:35.000,155,11072633,-795,0,1780566094,12773.923473419993,392.18039141999907,54186.6785016 2026-06-04,09:41:36.000,155,11072649,-795,0,1780566095,12773.984100209993,392.286128370004,54186.790295520004 2026-06-04,09:41:37.000,155,11072599,-795,0,1780566096,12774.011045449988,392.27907924000465,54186.80426976001 2026-06-04,09:41:38.000,155,11072643,-795,0,1780566097,12773.957154969998,392.29317750000337,54186.790295520004 2026-06-04,09:41:39.000,155,11072583,-795,0,1780566098,12773.957154969998,392.2579318499993,54186.6086304 2026-06-04,09:41:40.000,155,11072621,-795,0,1780566099,12773.936946039998,392.31432489000144,54186.72741144 2026-06-04,09:41:41.000,155,11072609,-795,0,1780566100,12773.916737109997,392.29317750000337,54186.69946296 2026-06-04,09:41:42.000,155,11072639,-795,0,1780566101,12773.930209730002,392.3425214099989,54186.76234704001 2026-06-04,09:41:43.000,155,11072621,-795,0,1780566102,12773.849374010002,392.3566196700049,54186.65055312 2026-06-04,09:41:44.000,155,11072672,-795,0,1780566103,12773.829165080002,392.39186532000167,54186.69946296 2026-06-04,09:41:46.000,155,11072596,-795,0,1780566105,12773.856110319997,392.41301270999975,54186.48286224 2026-06-04,09:41:46.000,155,11072683,-795,0,1780566105,12773.862846629992,392.4482583600038,54186.72741144 2026-06-04,09:41:47.000,155,11072595,-795,0,1780566106,12773.903264489993,392.46235662000254,54186.84619248 2026-06-04,09:41:48.000,155,11072607,-795,0,1780566107,12773.876319249997,392.49055314,54186.72042432 2026-06-04,09:41:49.000,155,11072620,-795,0,1780566108,12773.876319249997,392.49055314,54186.78330840001 2026-06-04,09:41:50.000,155,11072638,-635,0,1780566109,12773.775274599997,392.56104444000084,54186.63657888001 2026-06-04,09:41:51.000,155,11072655,-795,0,1780566110,12773.802219839992,392.5469461800021,54186.66452736001 2026-06-04,09:41:52.000,155,11072670,-795,0,1780566111,12773.876319249997,392.59629008999764,54186.839205360004 2026-06-04,09:41:53.000,155,11072667,-795,0,1780566112,12773.910000800002,392.5821918299989,54186.87414096 2026-06-04,09:41:54.000,155,11072648,-795,0,1780566113,12773.862846629992,392.6456340000004,54186.82523112 2026-06-04,09:41:56.000,155,11072659,-795,0,1780566115,12773.775274599997,392.6456340000004,54186.56670768001 2026-06-04,09:41:56.000,155,11072587,-795,0,1780566115,12773.829165080002,392.70907617000194,54186.71343720001 2026-06-04,09:41:57.000,155,11072587,-795,0,1780566116,12773.869582940002,392.6456340000004,54186.7483728 2026-06-04,09:41:58.000,155,11072636,-795,0,1780566117,12773.788747220002,392.70907617000194,54186.6785016 2026-06-04,09:41:59.000,155,11072673,-795,0,1780566118,12773.889791870002,392.7020270400026,54186.8881152 2026-06-04,09:42:00.000,155,11072639,-795,0,1780566119,12773.869582940002,392.7654692100041,54186.93003792001 2026-06-04,09:42:01.000,155,11072609,-795,0,1780566120,12773.856110319997,392.7513709499981,54186.88112808001 2026-06-04,09:42:02.000,155,11072681,-795,0,1780566121,12773.856110319997,392.78661660000216,54186.76933416 2026-06-04,09:42:03.000,155,11072626,-795,0,1780566122,12773.862846629992,392.7513709499981,54186.71343720001 2026-06-04,09:42:04.000,155,11072638,-795,0,1780566123,12773.883055559992,392.78661660000216,54186.86715384 2026-06-04,09:42:06.000,155,11072624,-795,0,1780566125,12773.741593049992,392.74432181999873,54186.44792664001 2026-06-04,09:42:06.000,155,11072641,-795,0,1780566125,12773.815692459997,392.7795674700028,54186.671514480004 2026-06-04,09:42:07.000,155,11072622,-795,0,1780566126,12773.923473419993,392.7795674700028,54186.89510232 2026-06-04,09:42:08.000,155,11072660,-795,0,1780566127,12773.916737109997,392.8289113799983,54186.99990912001 2026-06-04,09:42:09.000,155,11072639,-795,0,1780566128,12773.943682349993,392.8148131199996,54186.87414096 2026-06-04,09:42:10.000,155,11072646,-795,0,1780566129,12773.910000800002,392.8359605099977,54186.79728264 2026-06-04,09:42:11.000,155,11072613,-795,0,1780566130,12773.977363899998,392.8007148600009,54186.97196064001 2026-06-04,09:42:12.000,155,11072581,-795,0,1780566131,12773.903264489993,392.8359605099977,54186.86715384 2026-06-04,09:42:13.000,155,11072668,-715,0,1780566132,12773.957154969998,392.8641570300024,54186.9230508 2026-06-04,09:42:14.000,155,11072635,-795,0,1780566133,12773.889791870002,392.90645180999854,54186.76234704001 2026-06-04,09:42:16.000,155,11072656,-795,0,1780566135,12773.997572829998,392.92055007000454,54186.94401216 2026-06-04,09:42:16.000,155,11072613,-795,0,1780566135,12773.856110319997,392.9275992000039,54186.69946296 2026-06-04,09:42:17.000,155,11072644,-795,0,1780566136,12774.044726999993,392.9416974600026,54187.0627932 2026-06-04,09:42:18.000,155,11072626,-795,0,1780566137,12774.004309139993,392.96989398000005,54187.027857600006 2026-06-04,09:42:19.000,155,11072569,-795,0,1780566138,12774.031254379988,392.98399223999877,54187.01388336 2026-06-04,09:42:20.000,155,11072607,-795,0,1780566139,12773.963891279993,393.01923789000284,54186.957986400004 2026-06-04,09:42:21.000,155,11072615,-795,0,1780566140,12773.957154969998,392.99809050000476,54186.76234704001 2026-06-04,09:42:22.000,155,11072610,-795,0,1780566141,12773.970627590003,393.0403852800009,54186.79728264 2026-06-04,09:42:23.000,155,11072609,-795,0,1780566142,12773.984100209993,393.0403852800009,54186.86715384 2026-06-04,09:42:24.000,155,11072639,-795,0,1780566143,12774.011045449988,393.06858179999836,54186.98593488 2026-06-04,09:42:26.000,155,11072584,-795,0,1780566145,12773.970627590003,393.06858179999836,54186.75535992 2026-06-04,09:42:26.000,155,11072677,-795,0,1780566145,12773.997572829998,393.061532669999,54186.8881152 2026-06-04,09:42:27.000,155,11072577,-795,0,1780566146,12774.085144859993,393.0403852800009,54186.99990912001 2026-06-04,09:42:28.000,155,11072639,-795,0,1780566147,12774.058199619998,393.06858179999836,54186.95099928001 2026-06-04,09:42:29.000,155,11072613,-795,0,1780566148,12774.078408549998,393.0403852800009,54186.978947760006 2026-06-04,09:42:30.000,155,11072639,-795,0,1780566149,12774.011045449988,393.0403852800009,54186.860166720006 2026-06-04,09:42:31.000,155,11072648,-795,0,1780566150,12774.031254379988,393.05448353999964,54186.85317960001 2026-06-04,09:42:32.000,155,11072660,-795,0,1780566151,12774.078408549998,393.0897291900037,54187.02087048001 2026-06-04,09:42:33.000,155,11072662,-795,0,1780566152,12774.091881169988,393.06858179999836,54187.05580608 2026-06-04,09:42:34.000,155,11072609,-795,0,1780566153,12774.044726999993,393.1038274500024,54187.006896240004 2026-06-04,09:42:36.000,155,11072657,-795,0,1780566155,12774.058199619998,393.0474344100003,54186.95099928001 2026-06-04,09:42:37.000,155,11072628,-795,0,1780566156,12774.112090099989,393.05448353999964,54187.04881896001 2026-06-04,09:42:38.000,155,11072628,-795,0,1780566157,12774.085144859993,393.06858179999836,54187.0627932 2026-06-04,09:42:39.000,155,11072600,-795,0,1780566158,12774.051463309988,393.1038274500024,54186.9230508 2026-06-04,09:42:40.000,155,11072670,-795,0,1780566159,12774.044726999993,393.05448353999964,54186.957986400004 2026-06-04,09:42:41.000,155,11072589,-795,0,1780566160,12774.118826409998,393.11792571000115,54187.1326644 2026-06-04,09:42:42.000,155,11072664,-795,0,1780566161,12774.165980579994,393.15317135999794,54187.21650984001 2026-06-04,09:42:43.000,155,11072546,-795,0,1780566162,12774.192925819989,393.13202396999986,54187.25144544 2026-06-04,09:42:44.000,155,11072626,-795,0,1780566163,12774.152507959989,393.13202396999986,54187.18856136001 2026-06-04,09:42:45.000,155,11072670,-795,0,1780566164,12774.125562719993,393.188417010002,54187.10471592 2026-06-04,09:42:47.000,155,11072646,-795,0,1780566166,12773.970627590003,393.2236626599988,54186.79728264 2026-06-04,09:42:47.000,155,11072647,-795,0,1780566166,12774.152507959989,393.2377609200048,54187.195548480006 2026-06-04,09:42:48.000,155,11072568,-795,0,1780566167,12774.118826409998,393.26595744000224,54187.21650984001 2026-06-04,09:42:49.000,155,11072626,-795,0,1780566168,12774.112090099989,393.23071178999817,54187.2025356 2026-06-04,09:42:50.000,155,11072619,-795,0,1780566169,12774.058199619998,393.2730065700016,54187.09074168 2026-06-04,09:42:51.000,155,11072512,-795,0,1780566170,12774.011045449988,393.2518591800035,54186.96497352 2026-06-04,09:42:52.000,155,11072573,-795,0,1780566171,12774.091881169988,393.3082522199984,54187.11170304 2026-06-04,09:42:53.000,155,11072618,-795,0,1780566172,12774.051463309988,393.3364487400031,54187.08375456 2026-06-04,09:42:54.000,155,11072626,-795,0,1780566173,12774.064935929993,393.3716943899999,54187.125677280004 2026-06-04,09:42:55.000,155,11072596,-675,0,1780566174,12773.984100209993,393.34349787000247,54187.05580608 2026-06-04,09:42:57.000,155,11072645,-795,0,1780566176,12773.950418660002,393.3505470000018,54186.811256880006 2026-06-04,09:42:57.000,155,11072598,-795,0,1780566176,12774.058199619998,393.3857926499986,54187.16760000001 2026-06-04,09:42:58.000,155,11072609,-795,0,1780566177,12774.112090099989,393.4562839499995,54187.18157424 2026-06-04,09:42:59.000,155,11072569,-795,0,1780566178,12774.071672239988,393.46333307999885,54187.20952272 2026-06-04,09:43:00.000,155,11072562,-795,0,1780566179,12774.024518069993,393.46333307999885,54187.16760000001 2026-06-04,09:43:01.000,155,11072612,-795,0,1780566180,12773.997572829998,393.49152960000356,54186.98593488 2026-06-04,09:43:02.000,155,11072652,-795,0,1780566181,12774.017781759998,393.5338243799997,54187.03484472 2026-06-04,09:43:03.000,155,11072603,-795,0,1780566182,12774.044726999993,393.5338243799997,54187.20952272 2026-06-04,09:43:04.000,155,11072647,-795,0,1780566183,12774.091881169988,393.57611916000315,54187.2025356 2026-06-04,09:43:05.000,155,11072629,-795,0,1780566184,12774.058199619998,393.5831682900025,54187.16061288 2026-06-04,09:43:07.000,155,11072650,-795,0,1780566186,12774.031254379988,393.57611916000315,54186.85317960001 2026-06-04,09:43:07.000,155,11072631,-795,0,1780566186,12774.044726999993,393.57611916000315,54187.03484472 2026-06-04,09:43:08.000,155,11072664,-795,0,1780566187,12774.098617479998,393.59021742000186,54187.16760000001 2026-06-04,09:43:09.000,155,11072653,-795,0,1780566188,12774.105353789993,393.59021742000186,54187.23747120001 2026-06-04,09:43:10.000,155,11072619,-795,0,1780566189,12774.112090099989,393.632512199998,54187.195548480006 2026-06-04,09:43:11.000,155,11072615,-795,0,1780566190,12774.064935929993,393.5831682900025,54187.146638640006 2026-06-04,09:43:12.000,155,11072619,-795,0,1780566191,12774.105353789993,393.6184139399993,54187.195548480006 2026-06-04,09:43:13.000,155,11072608,-795,0,1780566192,12774.206398439994,393.6184139399993,54187.3772136 2026-06-04,09:43:14.000,155,11072629,-795,0,1780566193,12774.125562719993,393.5972665500012,54187.18157424 2026-06-04,09:43:15.000,155,11072564,-795,0,1780566194,12774.206398439994,393.6043156800006,54187.34926512 2026-06-04,09:43:17.000,155,11072593,-795,0,1780566196,12774.064935929993,393.6043156800006,54187.146638640006 2026-06-04,09:43:17.000,155,11072641,-795,0,1780566196,12774.172716889989,393.61136480999994,54187.26541968001 2026-06-04,09:43:18.000,155,11072648,-795,0,1780566197,12774.186189509994,393.6536595900034,54187.293368160004 2026-06-04,09:43:19.000,155,11072673,-795,0,1780566198,12774.246816299994,393.62546306999866,54187.293368160004 2026-06-04,09:43:20.000,155,11072653,-795,0,1780566199,12774.192925819989,393.6536595900034,54187.18157424 2026-06-04,09:43:21.000,155,11072637,-795,0,1780566200,12774.219871059999,393.6184139399993,54187.314329520006 2026-06-04,09:43:22.000,155,11072627,-795,0,1780566201,12774.240079989999,393.646610460004,54187.3772136 2026-06-04,09:43:23.000,155,11072651,-795,0,1780566202,12774.240079989999,393.646610460004,54187.43311056001 2026-06-04,09:43:24.000,155,11072616,-795,0,1780566203,12774.165980579994,393.6959543699995,54187.314329520006 2026-06-04,09:43:25.000,155,11072618,-795,0,1780566204,12774.139035339998,393.6677578500021,54187.09772880001 2026-06-04,09:43:27.000,155,11072644,-795,0,1780566206,12774.139035339998,393.71005262999824,54187.23048408 2026-06-04,09:43:27.000,155,11072613,-755,0,1780566206,12774.118826409998,393.7030034999989,54187.146638640006 2026-06-04,09:43:28.000,155,11072626,-795,0,1780566207,12774.206398439994,393.7452982800023,54187.32830376 2026-06-04,09:43:29.000,155,11072626,-795,0,1780566208,12774.280497849999,393.7805439299991,54187.4470848 2026-06-04,09:43:30.000,155,11072638,-795,0,1780566209,12774.145771649994,393.80169132000447,54187.20952272 2026-06-04,09:43:31.000,155,11072629,-795,0,1780566210,12774.145771649994,393.79464218999783,54187.18856136001 2026-06-04,09:43:32.000,155,11072621,-795,0,1780566211,12774.179453199999,393.85103523,54187.35625224001 2026-06-04,09:43:33.000,155,11072652,-795,0,1780566212,12774.192925819989,393.83693697000126,54187.42612344 2026-06-04,09:43:34.000,155,11072626,-795,0,1780566213,12774.199662129999,393.8933300100034,54187.38420072001 2026-06-04,09:43:35.000,155,11072599,-795,0,1780566214,12774.125562719993,393.85808435999934,54187.28638104001 2026-06-04,09:43:37.000,155,11072666,-795,0,1780566216,12774.192925819989,393.88628088000405,54187.28638104001 2026-06-04,09:43:38.000,155,11072633,-795,0,1780566217,12774.240079989999,393.9285756600002,54187.52394312001 2026-06-04,09:43:39.000,155,11072584,-795,0,1780566218,12774.246816299994,393.9285756600002,54187.461059040004 2026-06-04,09:43:40.000,155,11072616,-795,0,1780566219,12774.172716889989,393.9497230499983,54187.40516208001 2026-06-04,09:43:41.000,155,11072614,-795,0,1780566220,12774.199662129999,393.9426739199989,54187.314329520006 2026-06-04,09:43:42.000,155,11072627,-795,0,1780566221,12774.165980579994,393.95677217999764,54187.25843256 2026-06-04,09:43:43.000,155,11072631,-795,0,1780566222,12774.240079989999,393.9144774000015,54187.4470848 2026-06-04,09:43:44.000,155,11072645,-795,0,1780566223,12774.240079989999,393.9638213100043,54187.516956 2026-06-04,09:43:45.000,155,11072630,-795,0,1780566224,12774.219871059999,393.92152653000085,54187.412149200005 2026-06-04,09:43:46.000,155,11072608,-715,0,1780566225,12774.240079989999,393.98496870000236,54187.33529088001 2026-06-04,09:43:48.000,155,11072602,-795,0,1780566227,12774.139035339998,393.97087044000364,54187.09772880001 2026-06-04,09:43:48.000,155,11072593,-795,0,1780566227,12774.213134749989,393.977919570003,54187.42612344 2026-06-04,09:43:49.000,155,11072642,-795,0,1780566228,12774.240079989999,393.93562478999957,54187.44009768 2026-06-04,09:43:50.000,155,11072617,-795,0,1780566229,12774.300706779999,393.9990669600011,54187.530930240006 2026-06-04,09:43:51.000,155,11072627,-795,0,1780566230,12774.347860949994,393.9285756600002,54187.579840080005 2026-06-04,09:43:52.000,155,11072618,-795,0,1780566231,12774.29397046999,393.9638213100043,54187.461059040004 2026-06-04,09:43:53.000,155,11072632,-795,0,1780566232,12774.307443089994,393.95677217999764,54187.45407192001 2026-06-04,09:43:54.000,155,11072644,-795,0,1780566233,12774.368069879994,393.977919570003,54187.60080144001 2026-06-04,09:43:55.000,155,11072680,-795,0,1780566234,12774.42196036,393.9144774000015,54187.60778856 2026-06-04,09:43:56.000,155,11072616,-795,0,1780566235,12774.35459725999,393.90742827000213,54187.59381432 2026-06-04,09:43:58.000,155,11072627,-795,0,1780566237,12774.32091571,393.88628088000405,54187.39118784 2026-06-04,09:43:58.000,155,11072635,-795,0,1780566237,12774.307443089994,393.93562478999957,54187.49599464 2026-06-04,09:43:59.000,155,11072642,-795,0,1780566238,12774.33438832999,393.9285756600002,54187.57285296001 2026-06-04,09:44:00.000,155,11072659,-795,0,1780566239,12774.327652019994,393.9426739199989,54187.64272416001 2026-06-04,09:44:01.000,155,11072631,-795,0,1780566240,12774.347860949994,393.8792317500047,54187.60080144001 2026-06-04,09:44:02.000,155,11072654,-795,0,1780566241,12774.368069879994,393.9497230499983,54187.62176280001 2026-06-04,09:44:03.000,155,11072595,-795,0,1780566242,12774.34112464,393.88628088000405,54187.46804616 2026-06-04,09:44:04.000,155,11072650,-795,0,1780566243,12774.33438832999,393.90037914000277,54187.628749920004 2026-06-04,09:44:05.000,155,11072642,-795,0,1780566244,12774.3815425,393.8933300100034,54187.55189160001 2026-06-04,09:44:06.000,155,11072600,-795,0,1780566245,12774.327652019994,393.9638213100043,54187.56586584 2026-06-04,09:44:08.000,155,11072629,-795,0,1780566247,12774.27376153999,393.88628088000405,54187.34926512 2026-06-04,09:44:08.000,155,11072636,-795,0,1780566247,12774.32091571,393.92152653000085,54187.55887872 2026-06-04,09:44:09.000,155,11072628,-795,0,1780566248,12774.307443089994,393.92152653000085,54187.53791736 2026-06-04,09:44:10.000,155,11072672,-795,0,1780566249,12774.37480618999,393.92152653000085,54187.677659760004 2026-06-04,09:44:11.000,155,11072633,-795,0,1780566250,12774.32091571,393.9426739199989,54187.482020400006 2026-06-04,09:44:12.000,155,11072634,-795,0,1780566251,12774.347860949994,393.98496870000236,54187.63573704 2026-06-04,09:44:13.000,155,11072674,-795,0,1780566252,12774.300706779999,393.9638213100043,54187.52394312001 2026-06-04,09:44:14.000,155,11072606,-795,0,1780566253,12774.246816299994,393.977919570003,54187.516956 2026-06-04,09:44:15.000,155,11072635,-795,0,1780566254,12774.33438832999,393.9920178300017,54187.628749920004 2026-06-04,09:44:16.000,155,11072647,-795,0,1780566255,12774.37480618999,393.9990669600011,54187.68464688 2026-06-04,09:44:18.000,155,11072606,-795,0,1780566257,12774.246816299994,393.9920178300017,54187.342278000004 2026-06-04,09:44:18.000,155,11072700,-795,0,1780566257,12774.27376153999,394.03431260999787,54187.42612344 2026-06-04,09:44:19.000,155,11072595,-795,0,1780566258,12774.3815425,394.02021434999915,54187.68464688 2026-06-04,09:44:20.000,155,11072651,-795,0,1780566259,12774.29397046999,394.0131652199998,54187.60080144001 2026-06-04,09:44:21.000,155,11072639,-795,0,1780566260,12774.32091571,394.03431260999787,54187.62176280001 2026-06-04,09:44:22.000,155,11072619,-795,0,1780566261,12774.267025229994,394.0766073900013,54187.516956 2026-06-04,09:44:23.000,155,11072688,-795,0,1780566262,12774.32091571,394.06955826000194,54187.49599464 2026-06-04,09:44:24.000,155,11072636,-795,0,1780566263,12774.307443089994,394.0272634799985,54187.67067264001 2026-06-04,09:44:25.000,155,11072627,-795,0,1780566264,12774.34112464,394.08365652000066,54187.68464688 2026-06-04,09:44:26.000,155,11072629,-795,0,1780566265,12774.347860949994,394.0625091300026,54187.61477568 2026-06-04,09:44:28.000,155,11072627,-795,0,1780566267,12774.267025229994,394.0272634799985,54187.34926512 2026-06-04,09:44:28.000,155,11072579,-795,0,1780566267,12774.31417939999,393.9990669600011,54187.530930240006 2026-06-04,09:44:29.000,155,11072596,-795,0,1780566268,12774.34112464,394.0554600000032,54187.53791736 2026-06-04,09:44:30.000,155,11072631,-795,0,1780566269,12774.3815425,394.0413617400045,54187.628749920004 2026-06-04,09:44:31.000,155,11072655,-795,0,1780566270,12774.39501511999,394.0413617400045,54187.60080144001 2026-06-04,09:44:32.000,155,11072641,-795,0,1780566271,12774.267025229994,394.0131652199998,54187.42612344 2026-06-04,09:44:33.000,155,11072652,-795,0,1780566272,12774.3815425,394.08365652000066,54187.509968880004 2026-06-04,09:44:34.000,155,11072623,-795,0,1780566273,12774.39501511999,394.0131652199998,54187.66368552 2026-06-04,09:44:35.000,155,11072609,-795,0,1780566274,12774.49605976999,394.06955826000194,54187.66368552 2026-06-04,09:44:36.000,155,11072630,-795,0,1780566275,12774.3815425,394.0413617400045,54187.5868272 2026-06-04,09:44:38.000,155,11072634,-795,0,1780566277,12774.41522404999,394.06955826000194,54187.461059040004 2026-06-04,09:44:39.000,155,11072667,-795,0,1780566278,12774.43543297999,394.0554600000032,54187.628749920004 2026-06-04,09:44:40.000,155,11072641,-795,0,1780566279,12774.49605976999,394.0766073900013,54187.63573704 2026-06-04,09:44:41.000,155,11072595,-795,0,1780566280,12774.44216929,394.0625091300026,54187.66368552 2026-06-04,09:44:42.000,155,11072627,-795,0,1780566281,12774.43543297999,394.04841087000386,54187.55887872 2026-06-04,09:44:43.000,155,11072574,-795,0,1780566282,12774.529741319995,394.0766073900013,54187.698621120006 2026-06-04,09:44:44.000,155,11072537,-795,0,1780566283,12774.45564190999,394.0766073900013,54187.5868272 2026-06-04,09:44:45.000,155,11072632,-795,0,1780566284,12774.43543297999,394.0413617400045,54187.67067264001 2026-06-04,09:44:46.000,155,11072637,-795,0,1780566285,12774.44216929,394.0766073900013,54187.55189160001 2026-06-04,09:44:47.000,155,11072614,-795,0,1780566286,12774.408487739995,394.0766073900013,54187.54490448 2026-06-04,09:44:49.000,155,11072663,-795,0,1780566288,12774.37480618999,394.09070565,54187.38420072001 2026-06-04,09:44:49.000,155,11072610,-795,0,1780566288,12774.41522404999,394.0977547799994,54187.6566984 2026-06-04,09:44:50.000,155,11072624,-795,0,1780566289,12774.50279608,394.0625091300026,54187.75451808 2026-06-04,09:44:51.000,155,11072580,-795,0,1780566290,12774.49605976999,394.08365652000066,54187.74054384001 2026-06-04,09:44:52.000,155,11072572,-795,0,1780566291,12774.45564190999,394.0977547799994,54187.69163400001 2026-06-04,09:44:53.000,155,11072643,-795,0,1780566292,12774.3815425,394.0554600000032,54187.53791736 2026-06-04,09:44:54.000,155,11072570,-795,0,1780566293,12774.408487739995,394.0413617400045,54187.47503328001 2026-06-04,09:44:55.000,155,11072647,-795,0,1780566294,12774.41522404999,394.03431260999787,54187.62176280001 2026-06-04,09:44:56.000,155,11072608,-795,0,1780566295,12774.46237822,394.03431260999787,54187.71958248001 2026-06-04,09:44:57.000,155,11072645,-795,0,1780566296,12774.44216929,394.0766073900013,54187.6566984 2026-06-04,09:44:59.000,155,11072641,-795,0,1780566298,12774.300706779999,394.0272634799985,54187.38420072001 2026-06-04,09:44:59.000,155,11072554,-795,0,1780566298,12774.45564190999,394.0625091300026,54187.61477568 2026-06-04,09:45:00.000,155,11072525,-795,0,1780566299,12774.448905599995,394.03431260999787,54187.63573704 2026-06-04,09:45:01.000,155,11072632,-795,0,1780566300,12774.448905599995,393.9990669600011,54187.516956 2026-06-04,09:45:02.000,155,11072615,-795,0,1780566301,12774.50279608,394.00611609000043,54187.73355672 2026-06-04,09:45:03.000,155,11072631,-795,0,1780566302,12774.428696669995,393.9990669600011,54187.61477568 2026-06-04,09:45:04.000,155,11072634,-795,0,1780566303,12774.43543297999,394.0131652199998,54187.61477568 2026-06-04,09:45:05.000,155,11072616,-795,0,1780566304,12774.509532389995,393.98496870000236,54187.78246656 2026-06-04,09:45:06.000,155,11072621,-795,0,1780566305,12774.469114529995,393.977919570003,54187.55189160001 2026-06-04,09:45:07.000,155,11072592,-795,0,1780566306,12774.45564190999,393.977919570003,54187.63573704 2026-06-04,09:45:09.000,155,11072614,-795,0,1780566308,12774.29397046999,393.93562478999957,54187.37022648 2026-06-04,09:45:09.000,155,11072540,-795,0,1780566308,12774.43543297999,393.93562478999957,54187.4470848 2026-06-04,09:45:10.000,155,11072639,-795,0,1780566309,12774.43543297999,393.9638213100043,54187.66368552 2026-06-04,09:45:11.000,155,11072659,-795,0,1780566310,12774.45564190999,393.90037914000277,54187.60778856 2026-06-04,09:45:12.000,155,11072610,-795,0,1780566311,12774.448905599995,393.90742827000213,54187.49599464 2026-06-04,09:45:13.000,155,11072605,-795,0,1780566312,12774.469114529995,393.92152653000085,54187.59381432 2026-06-04,09:45:14.000,155,11072608,-795,0,1780566313,12774.43543297999,393.9144774000015,54187.52394312001 2026-06-04,09:45:15.000,155,11072565,-795,0,1780566314,12774.489323459995,393.9144774000015,54187.70560824 2026-06-04,09:45:16.000,155,11072565,-715,0,1780566315,12774.53647762999,393.93562478999957,54187.63573704 2026-06-04,09:45:17.000,155,11072636,-795,0,1780566316,12774.48258715,393.9426739199989,54187.67067264001 2026-06-04,09:45:19.000,155,11072593,-795,0,1780566318,12774.35459725999,393.92152653000085,54187.38420072001 2026-06-04,09:45:19.000,155,11072623,-795,0,1780566318,12774.44216929,393.88628088000405,54187.55887872 2026-06-04,09:45:20.000,155,11072638,-795,0,1780566319,12774.489323459995,393.93562478999957,54187.66368552 2026-06-04,09:45:21.000,155,11072648,-795,0,1780566320,12774.509532389995,393.90742827000213,54187.7265696 2026-06-04,09:45:22.000,155,11072607,-795,0,1780566321,12774.408487739995,393.9144774000015,54187.509968880004 2026-06-04,09:45:23.000,155,11072569,-795,0,1780566322,12774.428696669995,393.9144774000015,54187.60778856 2026-06-04,09:45:24.000,155,11072641,-795,0,1780566323,12774.42196036,393.88628088000405,54187.52394312001 2026-06-04,09:45:25.000,155,11072555,-795,0,1780566324,12774.41522404999,393.90037914000277,54187.64272416001 2026-06-04,09:45:26.000,155,11072610,-795,0,1780566325,12774.469114529995,393.88628088000405,54187.60080144001 2026-06-04,09:45:27.000,155,11072616,-795,0,1780566326,12774.49605976999,393.88628088000405,54187.76849232001 2026-06-04,09:45:29.000,155,11072637,-755,0,1780566328,12774.42196036,393.90037914000277,54187.649711280006 2026-06-04,09:45:29.000,155,11072641,-795,0,1780566328,12774.36133357,393.8651334899987,54187.66368552 2026-06-04,09:45:30.000,155,11072615,-795,0,1780566329,12774.50279608,393.85103523,54187.845350640004 2026-06-04,09:45:31.000,155,11072550,-795,0,1780566330,12774.45564190999,393.85103523,54187.82438928 2026-06-04,09:45:32.000,155,11072596,-795,0,1780566331,12774.48258715,393.87218261999806,54187.81041504001 2026-06-04,09:45:33.000,155,11072650,-795,0,1780566332,12774.45564190999,393.85103523,54187.64272416001 2026-06-04,09:45:34.000,155,11072619,-795,0,1780566333,12774.44216929,393.85808435999934,54187.6566984 2026-06-04,09:45:35.000,155,11072630,-795,0,1780566334,12774.489323459995,393.8298878400019,54187.85233776 2026-06-04,09:45:36.000,155,11072630,-795,0,1780566335,12774.43543297999,393.87218261999806,54187.71958248001 2026-06-04,09:45:37.000,155,11072634,-795,0,1780566336,12774.469114529995,393.8651334899987,54187.76849232001 2026-06-04,09:45:39.000,155,11072582,-795,0,1780566338,12774.43543297999,393.79464218999783,54187.67067264001 2026-06-04,09:45:40.000,155,11072546,-795,0,1780566339,12774.43543297999,393.79464218999783,54187.62176280001 2026-06-04,09:45:41.000,155,11072588,-795,0,1780566340,12774.448905599995,393.7523474100017,54187.59381432 2026-06-04,09:45:42.000,155,11072669,-795,0,1780566341,12774.489323459995,393.8157895800032,54187.628749920004 2026-06-04,09:45:43.000,155,11072623,-795,0,1780566342,12774.428696669995,393.7523474100017,54187.74054384001 2026-06-04,09:45:44.000,155,11072635,-795,0,1780566343,12774.42196036,393.7523474100017,54187.59381432 2026-06-04,09:45:45.000,155,11072595,-795,0,1780566344,12774.489323459995,393.73824915000296,54187.5868272 2026-06-04,09:45:46.000,155,11072633,-795,0,1780566345,12774.49605976999,393.7312000200036,54187.698621120006 2026-06-04,09:45:47.000,155,11072598,-755,0,1780566346,12774.48258715,393.71005262999824,54187.71259536 2026-06-04,09:45:48.000,155,11072604,-795,0,1780566347,12774.49605976999,393.68890524000017,54187.67067264001 2026-06-04,09:45:50.000,155,11072648,-795,0,1780566349,12774.39501511999,393.7312000200036,54187.33529088001 2026-06-04,09:45:50.000,155,11072664,-795,0,1780566349,12774.40175143,393.7171017600049,54187.55189160001 2026-06-04,09:45:51.000,155,11072632,-795,0,1780566350,12774.37480618999,393.7171017600049,54187.66368552 2026-06-04,09:45:52.000,155,11072660,-795,0,1780566351,12774.43543297999,393.7452982800023,54187.63573704 2026-06-04,09:45:53.000,155,11072664,-795,0,1780566352,12774.428696669995,393.7452982800023,54187.628749920004 2026-06-04,09:45:54.000,155,11072674,-795,0,1780566353,12774.44216929,393.7523474100017,54187.60778856 2026-06-04,09:45:55.000,155,11072598,-795,0,1780566354,12774.49605976999,393.73824915000296,54187.74054384001 2026-06-04,09:45:56.000,155,11072591,-795,0,1780566355,12774.469114529995,393.77349479999975,54187.71958248001 2026-06-04,09:45:57.000,155,11072627,-795,0,1780566356,12774.448905599995,393.77349479999975,54187.62176280001 2026-06-04,09:45:58.000,155,11072631,-795,0,1780566357,12774.408487739995,393.79464218999783,54187.55887872 2026-06-04,09:46:00.000,155,11072652,-795,0,1780566359,12774.33438832999,393.7452982800023,54187.32131664 2026-06-04,09:46:00.000,155,11072617,-795,0,1780566359,12774.42196036,393.8087404500038,54187.649711280006 2026-06-04,09:46:01.000,155,11072592,-795,0,1780566360,12774.469114529995,393.7805439299991,54187.76849232001 2026-06-04,09:46:02.000,155,11072623,-795,0,1780566361,12774.45564190999,393.83693697000126,54187.7615052 2026-06-04,09:46:03.000,155,11072605,-795,0,1780566362,12774.448905599995,393.82283871000254,54187.817402160006 2026-06-04,09:46:04.000,155,11072619,-795,0,1780566363,12774.3815425,393.78759305999847,54187.55887872 2026-06-04,09:46:05.000,155,11072578,-795,0,1780566364,12774.388278809995,393.77349479999975,54187.61477568 2026-06-04,09:46:06.000,155,11072612,-795,0,1780566365,12774.388278809995,393.83693697000126,54187.68464688 2026-06-04,09:46:07.000,155,11072607,-795,0,1780566366,12774.29397046999,393.77349479999975,54187.54490448 2026-06-04,09:46:08.000,155,11072642,-795,0,1780566367,12774.29397046999,393.80169132000447,54187.5868272 2026-06-04,09:46:10.000,155,11072566,-795,0,1780566369,12774.27376153999,393.7805439299991,54187.30734240001 2026-06-04,09:46:10.000,155,11072642,-795,0,1780566369,12774.33438832999,393.7805439299991,54187.49599464 2026-06-04,09:46:11.000,155,11072583,-675,0,1780566370,12774.40175143,393.7523474100017,54187.7265696 2026-06-04,09:46:12.000,155,11072579,-795,0,1780566371,12774.34112464,393.7805439299991,54187.69163400001 2026-06-04,09:46:13.000,155,11072613,-795,0,1780566372,12774.36133357,393.73824915000296,54187.6566984 2026-06-04,09:46:14.000,155,11072626,-795,0,1780566373,12774.307443089994,393.75939654000103,54187.56586584 2026-06-04,09:46:15.000,155,11072631,-795,0,1780566374,12774.165980579994,393.6536595900034,54187.46804616 2026-06-04,09:46:16.000,155,11072611,-795,0,1780566375,12774.33438832999,393.6959543699995,54187.677659760004 2026-06-04,09:46:17.000,155,11072623,-795,0,1780566376,12774.37480618999,393.646610460004,54187.78246656 2026-06-04,09:46:18.000,155,11072646,-795,0,1780566377,12774.33438832999,393.66070872000273,54187.74054384001 2026-06-04,09:46:20.000,155,11072561,-795,0,1780566379,12774.233343679989,393.57611916000315,54187.38420072001 2026-06-04,09:46:20.000,155,11072633,-795,0,1780566379,12774.287234159994,393.6184139399993,54187.56586584 2026-06-04,09:46:21.000,155,11072636,-795,0,1780566380,12774.327652019994,393.59021742000186,54187.60080144001 2026-06-04,09:46:22.000,155,11072642,-795,0,1780566381,12774.33438832999,393.5972665500012,54187.698621120006 2026-06-04,09:46:23.000,155,11072623,-755,0,1780566382,12774.29397046999,393.54792263999843,54187.70560824 2026-06-04,09:46:24.000,155,11072640,-795,0,1780566383,12774.267025229994,393.5549717699978,54187.5868272 2026-06-04,09:46:25.000,155,11072662,-795,0,1780566384,12774.33438832999,393.52677525000036,54187.64272416001 2026-06-04,09:46:26.000,155,11072650,-795,0,1780566385,12774.347860949994,393.5338243799997,54187.70560824 2026-06-04,09:46:27.000,155,11072624,-795,0,1780566386,12774.33438832999,393.52677525000036,54187.71958248001 2026-06-04,09:46:28.000,155,11072581,-795,0,1780566387,12774.327652019994,393.5338243799997,54187.60778856 2026-06-04,09:46:30.000,155,11072667,-795,0,1780566389,12774.226607369994,393.4210383000027,54187.45407192001 2026-06-04,09:46:30.000,155,11072619,-795,0,1780566389,12774.27376153999,393.4703822099982,54187.516956 2026-06-04,09:46:31.000,155,11072597,-795,0,1780566390,12774.327652019994,393.44218569000077,54187.66368552 2026-06-04,09:46:32.000,155,11072639,-795,0,1780566391,12774.280497849999,393.4703822099982,54187.64272416001 2026-06-04,09:46:33.000,155,11072663,-795,0,1780566392,12774.219871059999,393.406940040004,54187.47503328001 2026-06-04,09:46:34.000,155,11072639,-795,0,1780566393,12774.246816299994,393.392841779998,54187.63573704 2026-06-04,09:46:35.000,155,11072633,-795,0,1780566394,12774.246816299994,393.41398917000333,54187.39817496 2026-06-04,09:46:36.000,155,11072648,-795,0,1780566395,12774.240079989999,393.3505470000018,54187.516956 2026-06-04,09:46:37.000,155,11072648,-795,0,1780566396,12774.25355260999,393.3505470000018,54187.579840080005 2026-06-04,09:46:38.000,155,11072674,-795,0,1780566397,12774.152507959989,393.36464526000054,54187.39817496 2026-06-04,09:46:40.000,155,11072651,-795,0,1780566399,12774.105353789993,393.34349787000247,54187.35625224001 2026-06-04,09:46:41.000,155,11072649,-795,0,1780566400,12774.199662129999,393.2871048300003,54187.60080144001 2026-06-04,09:46:42.000,155,11072640,-795,0,1780566401,12774.172716889989,393.28005570000096,54187.5868272 2026-06-04,09:46:43.000,155,11072639,-795,0,1780566402,12774.179453199999,393.24481005000416,54187.54490448 2026-06-04,09:46:44.000,155,11072635,-795,0,1780566403,12774.064935929993,393.2518591800035,54187.38420072001 2026-06-04,09:46:45.000,155,11072649,-795,0,1780566404,12774.058199619998,393.21661352999945,54187.45407192001 2026-06-04,09:46:46.000,155,11072646,-795,0,1780566405,12774.051463309988,393.23071178999817,54187.482020400006 2026-06-04,09:46:47.000,155,11072617,-795,0,1780566406,12774.085144859993,393.1743187500033,54187.46804616 2026-06-04,09:46:48.000,155,11072620,-755,0,1780566407,12773.990836520003,393.2095644000001,54187.39817496 2026-06-04,09:46:49.000,155,11072632,-795,0,1780566408,12774.017781759998,393.1461222299986,54187.42612344 2026-06-04,09:46:51.000,155,11072644,-795,0,1780566410,12773.923473419993,393.15317135999794,54187.22349696 2026-06-04,09:46:51.000,155,11072646,-795,0,1780566410,12774.058199619998,393.13202396999986,54187.45407192001 2026-06-04,09:46:52.000,155,11072672,-795,0,1780566411,12773.984100209993,393.1390730999992,54187.4470848 2026-06-04,09:46:53.000,155,11072596,-795,0,1780566412,12773.963891279993,393.13202396999986,54187.45407192001 2026-06-04,09:46:54.000,155,11072603,-795,0,1780566413,12773.936946039998,393.13202396999986,54187.41913632 2026-06-04,09:46:55.000,155,11072678,-795,0,1780566414,12773.883055559992,393.13202396999986,54187.2724068 2026-06-04,09:46:56.000,155,11072663,-795,0,1780566415,12773.862846629992,393.0756309299977,54187.363239360006 2026-06-04,09:46:57.000,155,11072637,-795,0,1780566416,12773.963891279993,393.09677832000307,54187.461059040004 2026-06-04,09:46:58.000,155,11072649,-795,0,1780566417,12773.930209730002,393.11792571000115,54187.52394312001 2026-06-04,09:46:59.000,155,11072634,-795,0,1780566418,12773.930209730002,393.09677832000307,54187.461059040004 2026-06-04,09:47:01.000,155,11072648,-795,0,1780566420,12773.808956150002,393.05448353999964,54187.076767440005 2026-06-04,09:47:01.000,155,11072619,-795,0,1780566420,12773.862846629992,393.0756309299977,54187.28638104001 2026-06-04,09:47:02.000,155,11072619,-795,0,1780566421,12773.815692459997,393.09677832000307,54187.32830376 2026-06-04,09:47:03.000,155,11072622,-795,0,1780566422,12773.741593049992,393.0897291900037,54187.18856136001 2026-06-04,09:47:04.000,155,11072662,-795,0,1780566423,12773.808956150002,393.06858179999836,54187.39817496 2026-06-04,09:47:05.000,155,11072631,-795,0,1780566424,12773.835901389997,393.1038274500024,54187.39118784 2026-06-04,09:47:06.000,155,11072648,-795,0,1780566425,12773.768538290002,393.1038274500024,54187.44009768 2026-06-04,09:47:07.000,155,11072638,-795,0,1780566426,12773.755065669997,393.06858179999836,54187.314329520006 2026-06-04,09:47:08.000,155,11072629,-795,0,1780566427,12773.660757329992,393.06858179999836,54187.13965152001 2026-06-04,09:47:09.000,155,11072635,-795,0,1780566428,12773.687702570001,393.05448353999964,54187.23048408 2026-06-04,09:47:11.000,155,11072646,-795,0,1780566430,12773.593394229996,393.05448353999964,54187.1326644 2026-06-04,09:47:11.000,155,11072650,-795,0,1780566430,12773.627075780001,393.0403852800009,54187.22349696 2026-06-04,09:47:12.000,155,11072673,-795,0,1780566431,12773.552976369996,393.1108765800018,54187.195548480006 2026-06-04,09:47:13.000,155,11072630,-795,0,1780566432,12773.654021019996,393.0897291900037,54187.3772136 2026-06-04,09:47:14.000,155,11072655,-795,0,1780566433,12773.633812089996,393.1038274500024,54187.3772136 2026-06-04,09:47:15.000,155,11072579,-795,0,1780566434,12773.640548399992,393.13202396999986,54187.38420072001 2026-06-04,09:47:16.000,155,11072607,-795,0,1780566435,12773.539503749991,393.11792571000115,54187.18157424 2026-06-04,09:47:17.000,155,11072651,-795,0,1780566436,12773.54624006,393.1108765800018,54187.25843256 2026-06-04,09:47:18.000,155,11072616,-795,0,1780566437,12773.512558509996,393.09677832000307,54187.314329520006 2026-06-04,09:47:19.000,155,11072632,-795,0,1780566438,12773.573185299996,393.11792571000115,54187.32830376 2026-06-04,09:47:21.000,155,11072613,-795,0,1780566440,12773.391304929995,393.1461222299986,54187.006896240004 2026-06-04,09:47:21.000,155,11072623,-795,0,1780566440,12773.52603113,393.1249748400005,54187.2724068 2026-06-04,09:47:22.000,155,11072635,-795,0,1780566441,12773.559712679991,393.1108765800018,54187.39817496 2026-06-04,09:47:23.000,155,11072614,-795,0,1780566442,12773.512558509996,393.16726962000394,54187.363239360006 2026-06-04,09:47:24.000,155,11072614,-795,0,1780566443,12773.45866802999,393.1390730999992,54187.244458320005 2026-06-04,09:47:25.000,155,11072630,-795,0,1780566444,12773.411513859995,393.1461222299986,54187.125677280004 2026-06-04,09:47:26.000,155,11072634,-795,0,1780566445,12773.40477755,393.1461222299986,54187.195548480006 2026-06-04,09:47:27.000,155,11072617,-795,0,1780566446,12773.45866802999,393.1461222299986,54187.26541968001 2026-06-04,09:47:28.000,155,11072694,-795,0,1780566447,12773.431722789996,393.11792571000115,54187.34926512 2026-06-04,09:47:29.000,155,11072633,-795,0,1780566448,12773.37783230999,393.13202396999986,54187.293368160004 2026-06-04,09:47:31.000,155,11072616,-795,0,1780566450,12773.270051349995,393.15317135999794,54187.08375456 2026-06-04,09:47:31.000,155,11072547,-795,0,1780566450,12773.34415076,393.11792571000115,54187.27939392 2026-06-04,09:47:32.000,155,11072622,-795,0,1780566451,12773.3037329,393.1602204900046,54187.314329520006 2026-06-04,09:47:33.000,155,11072626,-795,0,1780566452,12773.32394183,393.1390730999992,54187.2724068 2026-06-04,09:47:34.000,155,11072668,-795,0,1780566453,12773.29699658999,393.1390730999992,54187.30035528 2026-06-04,09:47:35.000,155,11072581,-795,0,1780566454,12773.209424559995,393.1602204900046,54187.146638640006 2026-06-04,09:47:36.000,155,11072644,-795,0,1780566455,12773.229633489995,393.16726962000394,54187.23048408 2026-06-04,09:47:37.000,155,11072588,-795,0,1780566456,12773.29699658999,393.1249748400005,54187.37022648 2026-06-04,09:47:38.000,155,11072620,-795,0,1780566457,12773.28352397,393.11792571000115,54187.3772136 2026-06-04,09:47:39.000,155,11072620,-795,0,1780566458,12773.290260279995,393.1249748400005,54187.32830376 2026-06-04,09:47:41.000,155,11072593,-795,0,1780566460,12773.16227039,393.1108765800018,54187.23048408 2026-06-04,09:47:42.000,155,11072635,-795,0,1780566461,12773.13532514999,393.09677832000307,54187.125677280004 2026-06-04,09:47:43.000,155,11072636,-795,0,1780566462,12773.18247932,393.1108765800018,54187.314329520006 2026-06-04,09:47:44.000,155,11072679,-795,0,1780566463,12773.15553407999,393.09677832000307,54187.25144544 2026-06-04,09:47:45.000,155,11072586,-795,0,1780566464,12773.108379909994,393.1038274500024,54187.20952272 2026-06-04,09:47:46.000,155,11072614,-795,0,1780566465,12773.209424559995,393.061532669999,54187.37022648 2026-06-04,09:47:47.000,155,11072564,-795,0,1780566466,12773.19595193999,393.09677832000307,54187.2724068 2026-06-04,09:47:48.000,155,11072644,-795,0,1780566467,12773.15553407999,393.0756309299977,54187.244458320005 2026-06-04,09:47:49.000,155,11072640,-795,0,1780566468,12773.108379909994,393.05448353999964,54187.11869016001 2026-06-04,09:47:50.000,155,11072635,-795,0,1780566469,12773.11511621999,393.05448353999964,54187.11170304 2026-06-04,09:47:52.000,155,11072640,-795,0,1780566471,12773.041016809999,393.0121887600035,54187.04183184 2026-06-04,09:47:52.000,155,11072671,-795,0,1780566471,12773.07469835999,393.0474344100003,54187.146638640006 2026-06-04,09:47:53.000,155,11072604,-795,0,1780566472,12773.12185253,393.061532669999,54187.23048408 2026-06-04,09:47:54.000,155,11072629,-795,0,1780566473,12773.128588839994,393.05448353999964,54187.25843256 2026-06-04,09:47:55.000,155,11072612,-795,0,1780566474,12773.11511621999,393.061532669999,54187.174587120004 2026-06-04,09:47:56.000,155,11072594,-795,0,1780566475,12773.020807879999,393.0121887600035,54187.01388336 2026-06-04,09:47:57.000,155,11072587,-795,0,1780566476,12773.061225739999,393.0403852800009,54187.11869016001 2026-06-04,09:47:58.000,155,11072624,-795,0,1780566477,12773.067962049994,393.06858179999836,54187.1326644 2026-06-04,09:47:59.000,155,11072621,-795,0,1780566478,12773.11511621999,393.0403852800009,54187.18856136001 2026-06-04,09:48:00.000,155,11072648,-795,0,1780566479,12773.007335259994,393.03333615000156,54187.076767440005 2026-06-04,09:48:02.000,155,11072661,-795,0,1780566481,12772.933235849989,393.0403852800009,54186.91606368 2026-06-04,09:48:02.000,155,11072638,-795,0,1780566481,12773.007335259994,393.0262870200022,54187.18856136001 2026-06-04,09:48:03.000,155,11072585,-795,0,1780566482,12773.061225739999,393.0262870200022,54187.2025356 2026-06-04,09:48:04.000,155,11072597,-795,0,1780566483,12773.014071569989,393.01923789000284,54187.146638640006 2026-06-04,09:48:05.000,155,11072612,-795,0,1780566484,12773.047753119994,392.99104136999813,54187.10471592 2026-06-04,09:48:06.000,155,11072659,-795,0,1780566485,12772.980390019999,392.98399223999877,54187.08375456 2026-06-04,09:48:07.000,155,11072629,-795,0,1780566486,12772.939972159998,392.9769431099994,54187.02087048001 2026-06-04,09:48:08.000,155,11072653,-795,0,1780566487,12772.939972159998,392.96989398000005,54187.04881896001 2026-06-04,09:48:09.000,155,11072643,-795,0,1780566488,12773.03428049999,392.948746590002,54187.174587120004 2026-06-04,09:48:10.000,155,11072612,-795,0,1780566489,12772.987126329994,392.95579572000133,54187.16061288 2026-06-04,09:48:12.000,155,11072625,-795,0,1780566491,12772.845663819993,392.8994026799992,54186.84619248 2026-06-04,09:48:12.000,155,11072548,-795,0,1780566491,12772.886081679993,392.9135009399979,54186.96497352 2026-06-04,09:48:13.000,155,11072595,-795,0,1780566492,12772.946708469994,392.9416974600026,54187.125677280004 2026-06-04,09:48:14.000,155,11072614,-795,0,1780566493,12772.973653709989,392.9628448500007,54187.22349696 2026-06-04,09:48:15.000,155,11072675,-795,0,1780566494,12772.980390019999,392.9416974600026,54187.18157424 2026-06-04,09:48:16.000,155,11072632,-795,0,1780566495,12772.906290609993,392.92055007000454,54187.18856136001 2026-06-04,09:48:17.000,155,11072624,-795,0,1780566496,12772.953444779989,392.96989398000005,54187.146638640006 2026-06-04,09:48:18.000,155,11072635,-795,0,1780566497,12772.960181089999,392.93464833000326,54187.27939392 2026-06-04,09:48:19.000,155,11072552,-795,0,1780566498,12772.966917399994,392.9416974600026,54187.195548480006 2026-06-04,09:48:20.000,155,11072625,-795,0,1780566499,12772.906290609993,392.9275992000039,54187.16061288 2026-06-04,09:48:22.000,155,11072610,-795,0,1780566501,12772.818718579998,392.93464833000326,54186.94401216 2026-06-04,09:48:22.000,155,11072569,-795,0,1780566501,12772.852400129988,392.98399223999877,54186.8881152 2026-06-04,09:48:23.000,155,11072637,-795,0,1780566502,12772.805245959993,392.98399223999877,54186.98593488 2026-06-04,09:48:24.000,155,11072587,-795,0,1780566503,12772.798509649998,392.99809050000476,54186.860166720006 2026-06-04,09:48:25.000,155,11072655,-795,0,1780566504,12772.785037029993,392.99809050000476,54186.909076560005 2026-06-04,09:48:26.000,155,11072612,-795,0,1780566505,12772.751355480003,392.9628448500007,54186.89510232 2026-06-04,09:48:27.000,155,11072571,-795,0,1780566506,12772.845663819993,392.99104136999813,54187.04881896001 2026-06-04,09:48:28.000,155,11072638,-795,0,1780566507,12772.832191199988,392.9769431099994,54186.978947760006 2026-06-04,09:48:29.000,155,11072619,-795,0,1780566508,12772.751355480003,392.99104136999813,54186.909076560005 2026-06-04,09:48:30.000,155,11072621,-795,0,1780566509,12772.758091789998,393.03333615000156,54187.02087048001 2026-06-04,09:48:32.000,155,11072647,-795,0,1780566511,12772.609892970002,393.01923789000284,54186.80426976001 2026-06-04,09:48:32.000,155,11072648,-795,0,1780566511,12772.609892970002,393.0403852800009,54187.006896240004 2026-06-04,09:48:33.000,155,11072632,-795,0,1780566512,12772.657047139997,393.01923789000284,54187.15362576 2026-06-04,09:48:34.000,155,11072610,-795,0,1780566513,12772.657047139997,393.0403852800009,54187.16061288 2026-06-04,09:48:35.000,155,11072664,-795,0,1780566514,12772.636838209997,393.0756309299977,54187.125677280004 2026-06-04,09:48:36.000,155,11072603,-795,0,1780566515,12772.576211419997,392.99809050000476,54187.006896240004 2026-06-04,09:48:37.000,155,11072584,-795,0,1780566516,12772.582947729992,393.0262870200022,54187.09074168 2026-06-04,09:48:38.000,155,11072578,-795,0,1780566517,12772.616629279997,393.0262870200022,54187.195548480006 2026-06-04,09:48:39.000,155,11072648,-795,0,1780566518,12772.609892970002,393.0403852800009,54187.13965152001 2026-06-04,09:48:40.000,155,11072640,-795,0,1780566519,12772.576211419997,393.03333615000156,54187.20952272 2026-06-04,09:48:42.000,155,11072630,-795,0,1780566521,12772.556002489997,393.0403852800009,54187.23747120001 2026-06-04,09:48:43.000,155,11072562,-795,0,1780566522,12772.623365589992,393.0897291900037,54187.363239360006 2026-06-04,09:48:44.000,155,11072613,-795,0,1780566523,12772.549266180002,393.08268006000435,54187.26541968001 2026-06-04,09:48:45.000,155,11072595,-795,0,1780566524,12772.549266180002,393.06858179999836,54187.26541968001 2026-06-04,09:48:46.000,155,11072613,-795,0,1780566525,12772.434748909996,393.05448353999964,54187.22349696 2026-06-04,09:48:47.000,155,11072638,-795,0,1780566526,12772.374122119996,393.09677832000307,54187.04183184 2026-06-04,09:48:48.000,155,11072621,-795,0,1780566527,12772.353913189996,393.05448353999964,54187.076767440005 2026-06-04,09:48:49.000,155,11072652,-795,0,1780566528,12772.535793559997,393.05448353999964,54187.3772136 2026-06-04,09:48:50.000,155,11072656,-795,0,1780566529,12772.535793559997,393.0897291900037,54187.37022648 2026-06-04,09:48:51.000,155,11072594,-795,0,1780566530,12772.495375699997,393.0897291900037,54187.27939392 2026-06-04,09:48:53.000,155,11072607,-795,0,1780566532,12772.380858429991,393.0897291900037,54187.10471592 2026-06-04,09:48:53.000,155,11072640,-795,0,1780566532,12772.360649499991,393.1108765800018,54187.0627932 2026-06-04,09:48:54.000,155,11072605,-795,0,1780566533,12772.434748909996,393.1038274500024,54187.195548480006 2026-06-04,09:48:55.000,155,11072647,-795,0,1780566534,12772.30675902,393.09677832000307,54186.992922 2026-06-04,09:48:56.000,155,11072592,-795,0,1780566535,12772.407803670001,393.1602204900046,54187.20952272 2026-06-04,09:48:57.000,155,11072623,-795,0,1780566536,12772.508848320002,393.1249748400005,54187.37022648 2026-06-04,09:48:58.000,155,11072621,-795,0,1780566537,12772.441485219992,393.13202396999986,54187.39817496 2026-06-04,09:48:59.000,155,11072639,-795,0,1780566538,12772.468430460001,393.11792571000115,54187.25144544 2026-06-04,09:49:00.000,155,11072647,-795,0,1780566539,12772.475166769997,393.11792571000115,54187.34926512 2026-06-04,09:49:01.000,155,11072605,-795,0,1780566540,12772.475166769997,393.1602204900046,54187.363239360006 2026-06-04,09:49:03.000,155,11072656,-795,0,1780566542,12772.380858429991,393.1249748400005,54187.125677280004 2026-06-04,09:49:03.000,155,11072624,-795,0,1780566542,12772.434748909996,393.1390730999992,54187.244458320005 2026-06-04,09:49:04.000,155,11072616,-795,0,1780566543,12772.401067359991,393.1743187500033,54187.28638104001 2026-06-04,09:49:05.000,155,11072639,-635,0,1780566544,12772.488639390001,393.21661352999945,54187.42612344 2026-06-04,09:49:06.000,155,11072647,-795,0,1780566545,12772.414539979996,393.20251527000073,54187.26541968001 2026-06-04,09:49:07.000,155,11072550,-795,0,1780566546,12772.387594740001,393.23071178999817,54187.13965152001 2026-06-04,09:49:08.000,155,11072630,-795,0,1780566547,12772.394331049996,393.24481005000416,54187.314329520006 2026-06-04,09:49:09.000,155,11072606,-795,0,1780566548,12772.387594740001,393.26595744000224,54187.37022648 2026-06-04,09:49:10.000,155,11072658,-795,0,1780566549,12772.360649499991,393.26595744000224,54187.34926512 2026-06-04,09:49:11.000,155,11072661,-795,0,1780566550,12772.320231639991,393.28005570000096,54187.28638104001 2026-06-04,09:49:13.000,155,11072618,-795,0,1780566552,12772.26634116,393.2871048300003,54187.11170304 2026-06-04,09:49:13.000,155,11072655,-795,0,1780566552,12772.28655009,393.31530134999775,54187.363239360006 2026-06-04,09:49:14.000,155,11072659,-795,0,1780566553,12772.353913189996,393.28005570000096,54187.509968880004 2026-06-04,09:49:15.000,155,11072610,-795,0,1780566554,12772.367385810001,393.26595744000224,54187.3772136 2026-06-04,09:49:16.000,155,11072589,-795,0,1780566555,12772.300022709991,393.3082522199984,54187.342278000004 2026-06-04,09:49:17.000,155,11072669,-795,0,1780566556,12772.2259233,393.31530134999775,54187.27939392 2026-06-04,09:49:18.000,155,11072570,-795,0,1780566557,12772.252868539996,393.28005570000096,54187.26541968001 2026-06-04,09:49:19.000,155,11072636,-795,0,1780566558,12772.23939591999,393.28005570000096,54187.314329520006 2026-06-04,09:49:20.000,155,11072647,-795,0,1780566559,12772.279813779991,393.2871048300003,54187.412149200005 2026-06-04,09:49:21.000,155,11072654,-795,0,1780566560,12772.24613223,393.2941539599997,54187.37022648 2026-06-04,09:49:23.000,155,11072644,-795,0,1780566562,12772.16529651,393.24481005000416,54187.11170304 2026-06-04,09:49:23.000,155,11072616,-795,0,1780566562,12772.232659609996,393.28005570000096,54187.32830376 2026-06-04,09:49:24.000,155,11072596,-795,0,1780566563,12772.172032819995,393.26595744000224,54187.23048408 2026-06-04,09:49:25.000,155,11072537,-795,0,1780566564,12772.23939591999,393.26595744000224,54187.314329520006 2026-06-04,09:49:26.000,155,11072626,-795,0,1780566565,12772.28655009,393.28005570000096,54187.37022648 2026-06-04,09:49:27.000,155,11072629,-795,0,1780566566,12772.232659609996,393.2518591800035,54187.412149200005 2026-06-04,09:49:28.000,155,11072632,-795,0,1780566567,12772.232659609996,393.2730065700016,54187.37022648 2026-06-04,09:49:29.000,155,11072672,-795,0,1780566568,12772.2259233,393.2730065700016,54187.363239360006 2026-06-04,09:49:30.000,155,11072658,-795,0,1780566569,12772.293286399996,393.2730065700016,54187.49599464 2026-06-04,09:49:31.000,155,11072538,-795,0,1780566570,12772.28655009,393.28005570000096,54187.44009768 2026-06-04,09:49:33.000,155,11072626,-795,0,1780566572,12772.172032819995,393.2518591800035,54187.13965152001 2026-06-04,09:49:33.000,155,11072584,-795,0,1780566572,12772.279813779991,393.30120308999904,54187.32830376 2026-06-04,09:49:34.000,155,11072664,-795,0,1780566573,12772.25960484999,393.3223504800044,54187.363239360006 2026-06-04,09:49:35.000,155,11072635,-795,0,1780566574,12772.2259233,393.31530134999775,54187.35625224001 2026-06-04,09:49:36.000,155,11072622,-795,0,1780566575,12772.2259233,393.2871048300003,54187.293368160004 2026-06-04,09:49:37.000,155,11072634,-795,0,1780566576,12772.24613223,393.31530134999775,54187.342278000004 2026-06-04,09:49:38.000,155,11072640,-795,0,1780566577,12772.293286399996,393.3505470000018,54187.47503328001 2026-06-04,09:49:39.000,155,11072598,-795,0,1780566578,12772.273077469996,393.32939961000375,54187.43311056001 2026-06-04,09:49:40.000,155,11072602,-795,0,1780566579,12772.21918698999,393.392841779998,54187.39118784 2026-06-04,09:49:41.000,155,11072619,-795,0,1780566580,12772.23939591999,393.37874351999926,54187.314329520006 2026-06-04,09:49:43.000,155,11072650,-795,0,1780566582,12772.151823889995,393.3575961300012,54187.20952272 2026-06-04,09:49:44.000,155,11072598,-795,0,1780566583,12772.25960484999,393.406940040004,54187.40516208001 2026-06-04,09:49:45.000,155,11072648,-795,0,1780566584,12772.252868539996,393.4210383000027,54187.45407192001 2026-06-04,09:49:46.000,155,11072670,-795,0,1780566585,12772.232659609996,393.46333307999885,54187.47503328001 2026-06-04,09:49:47.000,155,11072573,-795,0,1780566586,12772.16529651,393.44923482000013,54187.27939392 2026-06-04,09:49:48.000,155,11072599,-795,0,1780566587,12772.16529651,393.4562839499995,54187.34926512 2026-06-04,09:49:49.000,155,11072627,-795,0,1780566588,12772.17876912999,393.51267699000164,54187.37022648 2026-06-04,09:49:50.000,155,11072633,-795,0,1780566589,12772.111406029995,393.4703822099982,54187.13965152001 2026-06-04,09:49:51.000,155,11072655,-795,0,1780566590,12772.18550544,393.47743134000484,54187.39118784 2026-06-04,09:49:52.000,155,11072641,-795,0,1780566591,12772.131614959995,393.51267699000164,54187.293368160004 2026-06-04,09:49:54.000,155,11072582,-795,0,1780566593,12772.08446079,393.5338243799997,54187.23048408 2026-06-04,09:49:54.000,155,11072667,-795,0,1780566593,12772.14508758,393.5338243799997,54187.34926512 2026-06-04,09:49:55.000,155,11072568,-795,0,1780566594,12772.13835126999,393.54792263999843,54187.3772136 2026-06-04,09:49:56.000,155,11072600,-795,0,1780566595,12772.13835126999,393.57611916000315,54187.32830376 2026-06-04,09:49:57.000,155,11072656,-795,0,1780566596,12772.11814233999,393.5408735099991,54187.39118784 2026-06-04,09:49:58.000,155,11072618,-795,0,1780566597,12772.070988169995,393.61136480999994,54187.30035528 2026-06-04,09:49:59.000,155,11072649,-795,0,1780566598,12772.04404293,393.54792263999843,54187.25144544 2026-06-04,09:50:00.000,155,11072611,-795,0,1780566599,12772.03730661999,393.5972665500012,54187.244458320005 2026-06-04,09:50:01.000,155,11072641,-795,0,1780566600,12772.08446079,393.59021742000186,54187.45407192001 2026-06-04,09:50:02.000,155,11072656,-795,0,1780566601,12772.03730661999,393.66070872000273,54187.412149200005 2026-06-04,09:50:04.000,155,11072628,-795,0,1780566603,12771.92278935,393.646610460004,54187.1326644 2026-06-04,09:50:04.000,155,11072611,-795,0,1780566603,12771.95647089999,393.67480698000145,54187.23747120001 2026-06-04,09:50:05.000,155,11072595,-795,0,1780566604,12771.95647089999,393.66070872000273,54187.26541968001 2026-06-04,09:50:06.000,155,11072596,-795,0,1780566605,12771.95647089999,393.7312000200036,54187.23747120001 2026-06-04,09:50:07.000,155,11072651,-795,0,1780566606,12771.969943519995,393.7030034999989,54187.314329520006 2026-06-04,09:50:08.000,155,11072634,-795,0,1780566607,12771.95647089999,393.7523474100017,54187.27939392 2026-06-04,09:50:09.000,155,11072644,-795,0,1780566608,12771.98341614,393.7452982800023,54187.32131664 2026-06-04,09:50:10.000,155,11072614,-795,0,1780566609,12771.990152449995,393.8087404500038,54187.39118784 2026-06-04,09:50:11.000,155,11072603,-795,0,1780566610,12771.97667982999,393.8298878400019,54187.35625224001 2026-06-04,09:50:12.000,155,11072618,-795,0,1780566611,12771.92278935,393.85808435999934,54187.30035528 2026-06-04,09:50:14.000,155,11072634,-795,0,1780566613,12771.87563517999,393.9144774000015,54187.16061288 2026-06-04,09:50:14.000,155,11072653,-795,0,1780566613,12771.90258042,393.9426739199989,54187.16760000001 2026-06-04,09:50:15.000,155,11072631,-795,0,1780566614,12771.949734589994,393.93562478999957,54187.33529088001 2026-06-04,09:50:16.000,155,11072613,-795,0,1780566615,12771.949734589994,394.0272634799985,54187.34926512 2026-06-04,09:50:17.000,155,11072643,-795,0,1780566616,12771.862162559999,394.0131652199998,54187.2724068 2026-06-04,09:50:18.000,155,11072616,-795,0,1780566617,12771.909316729994,394.02021434999915,54187.25843256 2026-06-04,09:50:19.000,155,11072586,-795,0,1780566618,12771.97667982999,394.03431260999787,54187.32830376 2026-06-04,09:50:20.000,155,11072599,-795,0,1780566619,12771.93626196999,394.08365652000066,54187.32131664 2026-06-04,09:50:21.000,155,11072584,-795,0,1780566620,12771.95647089999,394.10480390999874,54187.35625224001 2026-06-04,09:50:22.000,155,11072627,-795,0,1780566621,12771.89584410999,394.18234433999896,54187.15362576 2026-06-04,09:50:24.000,155,11072623,-795,0,1780566623,12771.85542624999,394.16824608000024,54187.09074168 2026-06-04,09:50:24.000,155,11072674,-795,0,1780566623,12771.89584410999,394.2034917300043,54187.25144544 2026-06-04,09:50:25.000,155,11072638,-795,0,1780566624,12771.94299828,394.1893934699983,54187.40516208001 2026-06-04,09:50:26.000,155,11072621,-795,0,1780566625,12771.94299828,394.2246391200024,54187.42612344 2026-06-04,09:50:27.000,155,11072648,-795,0,1780566626,12771.92278935,394.2387373800011,54187.46804616 2026-06-04,09:50:28.000,155,11072579,-795,0,1780566627,12771.87563517999,394.2739830299979,54187.25843256 2026-06-04,09:50:29.000,155,11072646,-795,0,1780566628,12771.909316729994,394.23168825000175,54187.363239360006 2026-06-04,09:50:30.000,155,11072605,-795,0,1780566629,12771.848689939994,394.3021795500026,54187.2724068 2026-06-04,09:50:31.000,155,11072618,-795,0,1780566630,12771.91605303999,394.28103216000454,54187.42612344 2026-06-04,09:50:32.000,155,11072649,-795,0,1780566631,12771.868898869994,394.3656217200041,54187.45407192001 2026-06-04,09:50:34.000,155,11072639,-795,0,1780566633,12771.821744699999,394.35857259000477,54187.09074168 2026-06-04,09:50:34.000,155,11072586,-795,0,1780566633,12771.889107799994,394.41496562999964,54187.35625224001 2026-06-04,09:50:35.000,155,11072586,-795,0,1780566634,12771.93626196999,394.3656217200041,54187.52394312001 2026-06-04,09:50:36.000,155,11072624,-795,0,1780566635,12771.949734589994,394.4079165000003,54187.41913632 2026-06-04,09:50:37.000,155,11072633,-795,0,1780566636,12771.98341614,394.4079165000003,54187.47503328001 2026-06-04,09:50:38.000,155,11072671,-795,0,1780566637,12771.90258042,394.4502112800037,54187.23048408 2026-06-04,09:50:39.000,155,11072640,-795,0,1780566638,12771.821744699999,394.4572604100031,54187.22349696 2026-06-04,09:50:40.000,155,11072623,-795,0,1780566639,12771.909316729994,394.51365344999795,54187.37022648 2026-06-04,09:50:41.000,155,11072634,-795,0,1780566640,12771.91605303999,394.51365344999795,54187.461059040004 2026-06-04,09:50:42.000,155,11072632,-795,0,1780566641,12771.89584410999,394.60529214000417,54187.3772136 2026-06-04,09:50:44.000,155,11072645,-795,0,1780566643,12771.794799459989,394.6475869200003,54187.25843256 2026-06-04,09:50:45.000,155,11072661,-795,0,1780566644,12771.83521731999,394.64053779000096,54187.363239360006 2026-06-04,09:50:46.000,155,11072625,-795,0,1780566645,12771.862162559999,394.7321764799999,54187.3772136 2026-06-04,09:50:47.000,155,11072660,-795,0,1780566646,12771.801535769999,394.7462747399986,54187.23747120001 2026-06-04,09:50:48.000,155,11072646,-795,0,1780566647,12771.808272079994,394.78856952000206,54187.27939392 2026-06-04,09:50:49.000,155,11072642,-795,0,1780566648,12771.882371489999,394.8026677800008,54187.412149200005 2026-06-04,09:50:50.000,155,11072672,-795,0,1780566649,12771.889107799994,394.9013555999991,54187.41913632 2026-06-04,09:50:51.000,155,11072665,-795,0,1780566650,12771.85542624999,394.88725734000036,54187.28638104001 2026-06-04,09:50:52.000,155,11072609,-795,0,1780566651,12771.868898869994,394.9647977700006,54187.342278000004 2026-06-04,09:50:53.000,155,11072648,-795,0,1780566652,12771.868898869994,394.9436503800025,54187.174587120004 2026-06-04,09:50:55.000,155,11072655,-795,0,1780566654,12771.720700049998,394.9788960299993,54187.11170304 2026-06-04,09:50:55.000,155,11072622,-795,0,1780566654,12771.85542624999,395.0423382000008,54187.293368160004 2026-06-04,09:50:56.000,155,11072644,-795,0,1780566655,12771.862162559999,395.11987863000104,54187.43311056001 2026-06-04,09:50:57.000,155,11072655,-795,0,1780566656,12771.91605303999,395.1480751499985,54187.42612344 2026-06-04,09:50:58.000,155,11072639,-795,0,1780566657,12771.848689939994,395.21151732,54187.46804616 2026-06-04,09:50:59.000,155,11072652,-795,0,1780566658,12771.848689939994,395.2044681900006,54187.38420072001 2026-06-04,09:51:00.000,155,11072600,-795,0,1780566659,12771.90258042,395.2256155799987,54187.42612344 2026-06-04,09:51:01.000,155,11072607,-795,0,1780566660,12771.91605303999,395.26791036000213,54187.579840080005 2026-06-04,09:51:02.000,155,11072625,-795,0,1780566661,12771.89584410999,395.30315600999893,54187.579840080005 2026-06-04,09:51:03.000,155,11072640,-795,0,1780566662,12771.815008389989,395.28200862000085,54187.40516208001 2026-06-04,09:51:05.000,155,11072686,-795,0,1780566664,12771.788063149994,395.2749594900015,54187.30734240001 2026-06-04,09:51:05.000,155,11072629,-795,0,1780566664,12771.92278935,395.2890577500002,54187.59381432 2026-06-04,09:51:06.000,155,11072619,-795,0,1780566665,12771.949734589994,395.33135253000364,54187.69163400001 2026-06-04,09:51:07.000,155,11072651,-795,0,1780566666,12771.969943519995,395.34545079000236,54187.628749920004 2026-06-04,09:51:08.000,155,11072607,-795,0,1780566667,12771.89584410999,395.36659818000044,54187.57285296001 2026-06-04,09:51:09.000,155,11072618,-795,0,1780566668,12771.862162559999,395.338401660003,54187.342278000004 2026-06-04,09:51:10.000,155,11072624,-795,0,1780566669,12771.85542624999,395.3736473099998,54187.41913632 2026-06-04,09:51:11.000,155,11072661,-795,0,1780566670,12771.754381599989,395.3947946999979,54187.2025356 2026-06-04,09:51:12.000,155,11072610,-795,0,1780566671,12771.909316729994,395.4018438300045,54187.54490448 2026-06-04,09:51:13.000,155,11072617,-795,0,1780566672,12771.97667982999,395.4018438300045,54187.63573704 2026-06-04,09:51:15.000,155,11072601,-795,0,1780566674,12771.83521731999,395.43004035000195,54187.25843256 2026-06-04,09:51:15.000,155,11072643,-795,0,1780566674,12771.94299828,395.45118774,54187.53791736 2026-06-04,09:51:16.000,155,11072594,-795,0,1780566675,12771.94299828,395.4582368699994,54187.628749920004 2026-06-04,09:51:17.000,155,11072648,-795,0,1780566676,12771.99688875999,395.4864333900041,54187.60080144001 2026-06-04,09:51:18.000,155,11072643,-795,0,1780566677,12771.99688875999,395.52872817000025,54187.56586584 2026-06-04,09:51:19.000,155,11072644,-795,0,1780566678,12771.98341614,395.5498755599983,54187.61477568 2026-06-04,09:51:20.000,155,11072625,-795,0,1780566679,12771.929525659994,395.6062686000005,54187.482020400006 2026-06-04,09:51:21.000,155,11072617,-795,0,1780566680,12771.97667982999,395.6626616400026,54187.50298176001 2026-06-04,09:51:22.000,155,11072590,-795,0,1780566681,12772.050779239995,395.69085816000006,54187.68464688 2026-06-04,09:51:23.000,155,11072614,-795,0,1780566682,12772.091197099995,395.74020207000285,54187.74054384001 2026-06-04,09:51:25.000,155,11072624,-795,0,1780566684,12771.93626196999,395.7472512000022,54187.412149200005 2026-06-04,09:51:25.000,155,11072681,-795,0,1780566684,12772.023834,395.78954597999837,54187.62176280001 2026-06-04,09:51:26.000,155,11072617,-795,0,1780566685,12772.10466972,395.8106933700037,54187.747530960005 2026-06-04,09:51:27.000,155,11072640,-795,0,1780566686,12772.070988169995,395.8318407600018,54187.747530960005 2026-06-04,09:51:28.000,155,11072666,-795,0,1780566687,12772.070988169995,395.9164303200014,54187.698621120006 2026-06-04,09:51:29.000,155,11072652,-795,0,1780566688,12772.10466972,395.9587251000048,54187.76849232001 2026-06-04,09:51:30.000,155,11072632,-795,0,1780566689,12772.13835126999,396.0080690100003,54187.89426048 2026-06-04,09:51:31.000,155,11072616,-795,0,1780566690,12772.192241749995,396.02216726999904,54187.85932488001 2026-06-04,09:51:32.000,155,11072615,-795,0,1780566691,12772.091197099995,396.08560944000055,54187.87329912 2026-06-04,09:51:33.000,155,11072650,-795,0,1780566692,12772.08446079,396.08560944000055,54187.68464688 2026-06-04,09:51:35.000,155,11072650,-795,0,1780566694,12772.03730661999,396.113805959998,54187.57285296001 2026-06-04,09:51:35.000,155,11072658,-795,0,1780566694,12772.14508758,396.13495335000334,54187.796440800004 2026-06-04,09:51:36.000,155,11072622,-795,0,1780566695,12772.151823889995,396.1631498700008,54187.94317032 2026-06-04,09:51:37.000,155,11072649,-795,0,1780566696,12772.20571437,396.2054446500042,54188.00605440001 2026-06-04,09:51:38.000,155,11072626,-795,0,1780566697,12772.15856019999,396.240690300001,54187.99208016 2026-06-04,09:51:39.000,155,11072627,-795,0,1780566698,12772.14508758,396.240690300001,54187.83836352001 2026-06-04,09:51:40.000,155,11072639,-795,0,1780566699,12772.151823889995,396.28298508000444,54187.9012476 2026-06-04,09:51:41.000,155,11072629,-795,0,1780566700,12772.192241749995,396.2900342100038,54187.93618320001 2026-06-04,09:51:42.000,155,11072611,-795,0,1780566701,12772.212450679996,396.353476379998,54187.985093040006 2026-06-04,09:51:43.000,155,11072614,-795,0,1780566702,12772.08446079,396.353476379998,54187.71958248001 2026-06-04,09:51:45.000,155,11072580,-795,0,1780566704,12772.05751554999,396.3887220300021,54187.59381432 2026-06-04,09:51:45.000,155,11072622,-795,0,1780566704,12772.16529651,396.34642724999867,54187.7615052 2026-06-04,09:51:46.000,155,11072652,-795,0,1780566705,12772.279813779991,396.39577116000146,54188.08989984 2026-06-04,09:51:47.000,155,11072589,-795,0,1780566706,12772.320231639991,396.4028202900008,54188.04797712 2026-06-04,09:51:48.000,155,11072648,-795,0,1780566707,12772.300022709991,396.4239676799989,54188.02701576001 2026-06-04,09:51:49.000,155,11072638,-795,0,1780566708,12772.252868539996,396.45921333000297,54187.88028624 2026-06-04,09:51:50.000,155,11072647,-795,0,1780566709,12772.293286399996,396.4521642000036,54187.87329912 2026-06-04,09:51:51.000,155,11072627,-795,0,1780566710,12772.380858429991,396.4733115900017,54188.02701576001 2026-06-04,09:51:52.000,155,11072629,-795,0,1780566711,12772.394331049996,396.49445897999976,54188.06893848 2026-06-04,09:51:53.000,155,11072608,-795,0,1780566712,12772.428012600001,396.52970463000383,54188.02701576001 2026-06-04,09:51:55.000,155,11072644,-795,0,1780566714,12772.401067359991,396.52970463000383,54187.78246656 2026-06-04,09:51:55.000,155,11072618,-795,0,1780566714,12772.468430460001,396.5367537600032,54187.99208016 2026-06-04,09:51:56.000,155,11072631,-795,0,1780566715,12772.495375699997,396.57904853999935,54188.04797712 2026-06-04,09:51:57.000,155,11072637,-795,0,1780566716,12772.556002489997,396.5860976699987,54188.06195136 2026-06-04,09:51:58.000,155,11072633,-795,0,1780566717,12772.556002489997,396.55790115000127,54188.06893848 2026-06-04,09:51:59.000,155,11072658,-795,0,1780566718,12772.481903079992,396.5860976699987,54187.964131680004 2026-06-04,09:52:00.000,155,11072624,-795,0,1780566719,12772.353913189996,396.5860976699987,54187.71958248001 2026-06-04,09:52:01.000,155,11072601,-795,0,1780566720,12772.542529869992,396.64249071000086,54188.04797712 2026-06-04,09:52:02.000,155,11072635,-795,0,1780566721,12772.596420349997,396.59314679999807,54188.131822560004 2026-06-04,09:52:03.000,155,11072548,-795,0,1780566722,12772.623365589992,396.6354415800015,54188.15977104 2026-06-04,09:52:05.000,155,11072634,-795,0,1780566724,12772.542529869992,396.64249071000086,54187.80342792 2026-06-04,09:52:05.000,155,11072576,-795,0,1780566724,12772.609892970002,396.66363809999893,54188.06893848 2026-06-04,09:52:06.000,155,11072616,-795,0,1780566725,12772.643574519992,396.6495398400002,54188.17374528001 2026-06-04,09:52:07.000,155,11072621,-795,0,1780566726,12772.616629279997,396.6847854900043,54188.201693760006 2026-06-04,09:52:08.000,155,11072682,-795,0,1780566727,12772.589684040002,396.6495398400002,54188.08989984 2026-06-04,09:52:09.000,155,11072672,-795,0,1780566728,12772.690728690002,396.6706872299983,54188.20868088 2026-06-04,09:52:10.000,155,11072638,-795,0,1780566729,12772.663783449992,396.67773635999765,54188.20868088 2026-06-04,09:52:11.000,155,11072580,-795,0,1780566730,12772.630101900002,396.64249071000086,54188.1108612 2026-06-04,09:52:12.000,155,11072585,-795,0,1780566731,12772.636838209997,396.6354415800015,54187.99906728 2026-06-04,09:52:13.000,155,11072620,-795,0,1780566732,12772.670519760002,396.6706872299983,54188.11784832 2026-06-04,09:52:15.000,155,11072591,-795,0,1780566734,12772.508848320002,396.66363809999893,54187.817402160006 2026-06-04,09:52:15.000,155,11072644,-795,0,1780566734,12772.616629279997,396.698883750003,54188.034002880006 2026-06-04,09:52:16.000,155,11072626,-795,0,1780566735,12772.576211419997,396.67773635999765,54187.95714456001 2026-06-04,09:52:17.000,155,11072638,-795,0,1780566736,12772.704201309993,396.6354415800015,54188.250603600005 2026-06-04,09:52:18.000,155,11072594,-795,0,1780566737,12772.704201309993,396.64249071000086,54188.25759072 2026-06-04,09:52:19.000,155,11072598,-795,0,1780566738,12772.764828099993,396.67773635999765,54188.215668 2026-06-04,09:52:20.000,155,11072605,-795,0,1780566739,12772.690728690002,396.6565889699996,54187.95714456001 2026-06-04,09:52:21.000,155,11072635,-795,0,1780566740,12772.690728690002,396.6847854900043,54188.04099 2026-06-04,09:52:22.000,155,11072671,-795,0,1780566741,12772.710937620002,396.7200311400011,54188.034002880006 2026-06-04,09:52:23.000,155,11072672,-755,0,1780566742,12772.811982269988,396.7834733100026,54188.15977104 2026-06-04,09:52:25.000,155,11072606,-795,0,1780566744,12772.737882859998,396.6847854900043,54187.99208016 2026-06-04,09:52:25.000,155,11072673,-795,0,1780566744,12772.825454889993,396.7200311400011,54188.15977104 2026-06-04,09:52:26.000,155,11072610,-795,0,1780566745,12772.859136439998,396.74117852999916,54188.250603600005 2026-06-04,09:52:27.000,155,11072592,-795,0,1780566746,12772.899554299998,396.7482276599985,54188.23662936 2026-06-04,09:52:28.000,155,11072652,-795,0,1780566747,12772.859136439998,396.7623259200045,54188.16675816 2026-06-04,09:52:29.000,155,11072614,-795,0,1780566748,12772.832191199988,396.8187189599994,54188.02002864 2026-06-04,09:52:30.000,155,11072594,-795,0,1780566749,12772.886081679993,396.8187189599994,54188.10387408001 2026-06-04,09:52:31.000,155,11072626,-795,0,1780566750,12772.980390019999,396.85396461000346,54188.27156496001 2026-06-04,09:52:32.000,155,11072675,-795,0,1780566751,12772.913026919989,396.85396461000346,54188.15977104 2026-06-04,09:52:33.000,155,11072642,-795,0,1780566752,12772.980390019999,396.8680628700022,54188.31348768001 2026-06-04,09:52:35.000,155,11072597,-795,0,1780566754,12772.987126329994,396.9174067799977,54188.31348768001 2026-06-04,09:52:36.000,155,11072611,-795,0,1780566755,12772.845663819993,396.95265243000176,54188.05496424001 2026-06-04,09:52:37.000,155,11072664,-795,0,1780566756,12772.906290609993,396.9597015600011,54188.12483544001 2026-06-04,09:52:38.000,155,11072629,-795,0,1780566757,12772.838927509998,396.98789807999856,54188.11784832 2026-06-04,09:52:39.000,155,11072674,-795,0,1780566758,12772.879345369998,397.0583893799994,54188.180732400004 2026-06-04,09:52:40.000,155,11072664,-795,0,1780566759,12772.845663819993,397.0654385099988,54188.152783920006 2026-06-04,09:52:41.000,155,11072651,-795,0,1780566760,12772.973653709989,397.0795367700048,54188.32746192 2026-06-04,09:52:42.000,155,11072604,-795,0,1780566761,12772.865872749993,397.08658590000414,54188.20868088 2026-06-04,09:52:43.000,155,11072646,-795,0,1780566762,12772.892817989989,397.0936350300035,54188.12483544001 2026-06-04,09:52:44.000,155,11072615,-795,0,1780566763,12772.832191199988,397.1077332900022,54188.22964224 2026-06-04,09:52:46.000,155,11072679,-755,0,1780566765,12772.724410239993,397.1711754600037,54188.00605440001 2026-06-04,09:52:46.000,155,11072674,-795,0,1780566765,12772.737882859998,397.18527372000244,54187.99208016 2026-06-04,09:52:47.000,155,11072605,-795,0,1780566766,12772.865872749993,397.1923228500018,54188.22964224 2026-06-04,09:52:48.000,155,11072629,-795,0,1780566767,12772.899554299998,397.2064211100005,54188.2855392 2026-06-04,09:52:49.000,155,11072675,-795,0,1780566768,12772.906290609993,397.2557650200033,54188.22964224 2026-06-04,09:52:50.000,155,11072621,-795,0,1780566769,12772.818718579998,397.2416667600046,54188.180732400004 2026-06-04,09:52:51.000,155,11072593,-795,0,1780566770,12772.865872749993,397.26281415000267,54188.32746192 2026-06-04,09:52:52.000,155,11072634,-795,0,1780566771,12772.865872749993,397.28396154000075,54188.30650056 2026-06-04,09:52:53.000,155,11072672,-795,0,1780566772,12772.919763229998,397.2769124100014,54188.250603600005 2026-06-04,09:52:54.000,155,11072617,-795,0,1780566773,12772.825454889993,397.29805979999946,54188.11784832 2026-06-04,09:52:56.000,155,11072663,-795,0,1780566775,12772.825454889993,397.3051089299988,54187.99906728 2026-06-04,09:52:56.000,155,11072677,-795,0,1780566775,12772.865872749993,397.36855110000033,54188.215668 2026-06-04,09:52:57.000,155,11072633,-795,0,1780566776,12772.980390019999,397.38264935999905,54188.32746192 2026-06-04,09:52:58.000,155,11072587,-795,0,1780566777,12773.007335259994,397.38264935999905,54188.36239752001 2026-06-04,09:52:59.000,155,11072662,-795,0,1780566778,12773.061225739999,397.38264935999905,54188.32746192 2026-06-04,09:53:00.000,155,11072677,-795,0,1780566779,12772.939972159998,397.4178950100031,54188.201693760006 2026-06-04,09:53:01.000,155,11072615,-795,0,1780566780,12772.993862639989,397.44609153000056,54188.201693760006 2026-06-04,09:53:02.000,155,11072645,-795,0,1780566781,12772.987126329994,397.474288049998,54188.24361648001 2026-06-04,09:53:03.000,155,11072673,-795,0,1780566782,12773.027544189994,397.4249441400025,54188.24361648001 2026-06-04,09:53:04.000,155,11072590,-795,0,1780566783,12773.014071569989,397.474288049998,54188.15977104 2026-06-04,09:53:06.000,155,11072540,-795,0,1780566785,12772.966917399994,397.46723891999864,54188.034002880006 2026-06-04,09:53:06.000,155,11072651,-795,0,1780566785,12773.09490728999,397.4601897899993,54188.24361648001 2026-06-04,09:53:07.000,155,11072604,-795,0,1780566786,12773.14206146,397.5024845700027,54188.320474800006 2026-06-04,09:53:08.000,155,11072656,-795,0,1780566787,12773.101643599999,397.5024845700027,54188.31348768001 2026-06-04,09:53:09.000,155,11072666,-795,0,1780566788,12773.189215629995,397.49543544000335,54188.29252632001 2026-06-04,09:53:10.000,155,11072603,-795,0,1780566789,12773.101643599999,397.53068109000014,54188.19470664001 2026-06-04,09:53:11.000,155,11072663,-795,0,1780566790,12773.13532514999,397.5024845700027,54188.19470664001 2026-06-04,09:53:12.000,155,11072631,-795,0,1780566791,12773.22289718,397.5165828300014,54188.31348768001 2026-06-04,09:53:13.000,155,11072654,-795,0,1780566792,12773.24310611,397.5165828300014,54188.3554104 2026-06-04,09:53:14.000,155,11072653,-795,0,1780566793,12773.23636979999,397.5518284799982,54188.348423280004 2026-06-04,09:53:16.000,155,11072654,-795,0,1780566795,12773.20268825,397.5024845700027,54188.12483544001 2026-06-04,09:53:16.000,155,11072617,-795,0,1780566795,12773.229633489995,397.48133718000463,54188.19470664001 2026-06-04,09:53:17.000,155,11072623,-795,0,1780566796,12773.310469209995,397.46723891999864,54188.17374528001 2026-06-04,09:53:18.000,155,11072626,-795,0,1780566797,12773.33741444999,397.49543544000335,54188.33444904 2026-06-04,09:53:19.000,155,11072667,-795,0,1780566798,12773.31720551999,397.5024845700027,54188.180732400004 2026-06-04,09:53:20.000,155,11072648,-795,0,1780566799,12773.371095999995,397.48133718000463,54188.250603600005 2026-06-04,09:53:21.000,155,11072633,-795,0,1780566800,12773.44519541,397.4390424000012,54188.25759072 2026-06-04,09:53:22.000,155,11072596,-795,0,1780566801,12773.431722789996,397.4531406599999,54188.250603600005 2026-06-04,09:53:23.000,155,11072604,-795,0,1780566802,12773.52603113,397.474288049998,54188.32746192 2026-06-04,09:53:24.000,155,11072636,-795,0,1780566803,12773.47887695999,397.4249441400025,54188.27156496001 2026-06-04,09:53:26.000,155,11072629,-795,0,1780566805,12773.36435969,397.43199327000184,54187.95015744 2026-06-04,09:53:26.000,155,11072629,-795,0,1780566805,12773.46540434,397.43199327000184,54188.10387408001 2026-06-04,09:53:27.000,155,11072581,-795,0,1780566806,12773.559712679991,397.43199327000184,54188.22265512001 2026-06-04,09:53:28.000,155,11072598,-795,0,1780566807,12773.566448990001,397.4037967500044,54188.215668 2026-06-04,09:53:29.000,155,11072671,-795,0,1780566808,12773.579921609991,397.4037967500044,54188.180732400004 2026-06-04,09:53:30.000,155,11072632,-795,0,1780566809,12773.627075780001,397.38264935999905,54188.19470664001 2026-06-04,09:53:31.000,155,11072610,-795,0,1780566810,12773.707911500002,397.39674761999777,54188.26457784 2026-06-04,09:53:32.000,155,11072648,-795,0,1780566811,12773.674229949997,397.361501970001,54188.22964224 2026-06-04,09:53:33.000,155,11072643,-795,0,1780566812,12773.667493640001,397.4178950100031,54188.19470664001 2026-06-04,09:53:34.000,155,11072622,-795,0,1780566813,12773.620339469991,397.3896984899984,54188.04099 2026-06-04,09:53:36.000,155,11072663,-795,0,1780566815,12773.654021019996,397.4249441400025,54188.00605440001 2026-06-04,09:53:36.000,155,11072638,-795,0,1780566815,12773.660757329992,397.43199327000184,54188.19470664001 2026-06-04,09:53:37.000,155,11072614,-795,0,1780566816,12773.782010909992,397.4601897899993,54188.20868088 2026-06-04,09:53:38.000,155,11072647,-795,0,1780566817,12773.795483529997,397.4390424000012,54188.320474800006 2026-06-04,09:53:39.000,155,11072578,-795,0,1780566818,12773.761801979992,397.474288049998,54188.299513440004 2026-06-04,09:53:40.000,155,11072564,-795,0,1780566819,12773.755065669997,397.4249441400025,54188.12483544001 2026-06-04,09:53:41.000,155,11072637,-795,0,1780566820,12773.775274599997,397.49543544000335,54188.15977104 2026-06-04,09:53:42.000,155,11072624,-795,0,1780566821,12773.822428769992,397.5165828300014,54188.2855392 2026-06-04,09:53:43.000,155,11072620,-795,0,1780566822,12773.815692459997,397.5236319600008,54188.30650056 2026-06-04,09:53:44.000,155,11072637,-795,0,1780566823,12773.701175189992,397.5377302199995,54188.152783920006 2026-06-04,09:53:46.000,155,11072661,-795,0,1780566825,12773.782010909992,397.46723891999864,54188.082912720005 2026-06-04,09:53:46.000,155,11072637,-795,0,1780566825,12773.775274599997,397.53068109000014,54188.320474800006 2026-06-04,09:53:47.000,155,11072312,-795,0,1780566826,12773.768538290002,397.50953370000207,54188.152783920006 2026-06-04,09:53:48.000,155,11072629,-795,0,1780566827,12773.862846629992,397.5236319600008,54188.299513440004 2026-06-04,09:53:49.000,155,11072618,-795,0,1780566828,12773.842637699992,397.53068109000014,54188.25759072 2026-06-04,09:53:50.000,155,11072657,-795,0,1780566829,12773.802219839992,397.5518284799982,54188.23662936 2026-06-04,09:53:51.000,155,11072650,-795,0,1780566830,12773.815692459997,397.54477934999886,54188.250603600005 2026-06-04,09:53:52.000,155,11072651,-795,0,1780566831,12773.923473419993,397.5518284799982,54188.39034600001 2026-06-04,09:53:53.000,155,11072650,-795,0,1780566832,12773.950418660002,397.55887761000486,54188.369384640006 2026-06-04,09:53:54.000,155,11072597,-795,0,1780566833,12773.883055559992,397.54477934999886,54188.26457784 2026-06-04,09:53:56.000,155,11072671,-795,0,1780566835,12773.808956150002,397.53068109000014,54187.90823472001 2026-06-04,09:53:56.000,155,11072617,-795,0,1780566835,12773.876319249997,397.5165828300014,54188.013041520004 2026-06-04,09:53:57.000,155,11072550,-795,0,1780566836,12773.802219839992,397.49543544000335,54187.85932488001 2026-06-04,09:53:58.000,155,11072579,-795,0,1780566837,12773.977363899998,397.474288049998,54188.06195136 2026-06-04,09:53:59.000,155,11072619,-795,0,1780566838,12774.004309139993,397.5024845700027,54188.22964224 2026-06-04,09:54:00.000,155,11072639,-795,0,1780566839,12774.017781759998,397.50953370000207,54188.23662936 2026-06-04,09:54:01.000,155,11072620,-795,0,1780566840,12773.997572829998,397.53068109000014,54188.180732400004 2026-06-04,09:54:02.000,155,11072660,-795,0,1780566841,12773.997572829998,397.5165828300014,54188.19470664001 2026-06-04,09:54:03.000,155,11072594,-795,0,1780566842,12774.078408549998,397.46723891999864,54188.25759072 2026-06-04,09:54:04.000,155,11072611,-795,0,1780566843,12774.078408549998,397.474288049998,54188.20868088 2026-06-04,09:54:06.000,155,11072614,-795,0,1780566845,12773.984100209993,397.4249441400025,54187.85932488001 2026-06-04,09:54:06.000,155,11072673,-755,0,1780566845,12774.058199619998,397.474288049998,54188.131822560004 2026-06-04,09:54:07.000,155,11072635,-795,0,1780566846,12774.098617479998,397.4390424000012,54188.22265512001 2026-06-04,09:54:08.000,155,11072645,-795,0,1780566847,12774.098617479998,397.4531406599999,54188.2855392 2026-06-04,09:54:09.000,155,11072626,-795,0,1780566848,12774.159244269998,397.43199327000184,54188.18771952 2026-06-04,09:54:10.000,155,11072679,-795,0,1780566849,12774.186189509994,397.4531406599999,54188.11784832 2026-06-04,09:54:11.000,155,11072576,-795,0,1780566850,12774.287234159994,397.44609153000056,54188.26457784 2026-06-04,09:54:12.000,155,11072579,-795,0,1780566851,12774.307443089994,397.3896984899984,54188.31348768001 2026-06-04,09:54:13.000,155,11072660,-795,0,1780566852,12774.267025229994,397.3262563200042,54188.29252632001 2026-06-04,09:54:14.000,155,11072623,-795,0,1780566853,12774.29397046999,397.36855110000033,54188.19470664001 2026-06-04,09:54:16.000,155,11072586,-795,0,1780566855,12774.233343679989,397.33330545000354,54187.92220896 2026-06-04,09:54:16.000,155,11072647,-795,0,1780566855,12774.31417939999,397.3121580599982,54188.27855208 2026-06-04,09:54:17.000,155,11072669,-795,0,1780566856,12774.428696669995,397.2769124100014,54188.36239752001 2026-06-04,09:54:18.000,155,11072658,-795,0,1780566857,12774.448905599995,397.3051089299988,54188.33444904 2026-06-04,09:54:19.000,155,11072535,-795,0,1780566858,12774.46237822,397.24871589000395,54188.32746192 2026-06-04,09:54:20.000,155,11072570,-795,0,1780566859,12774.39501511999,397.23461762999796,54188.13880968 2026-06-04,09:54:21.000,155,11072595,-795,0,1780566860,12774.388278809995,397.2134702399999,54188.22964224 2026-06-04,09:54:22.000,155,11072659,-795,0,1780566861,12774.448905599995,397.2064211100005,54188.27156496001 2026-06-04,09:54:23.000,155,11072643,-795,0,1780566862,12774.448905599995,397.18527372000244,54188.24361648001 2026-06-04,09:54:24.000,155,11072647,-795,0,1780566863,12774.42196036,397.1711754600037,54188.201693760006 2026-06-04,09:54:26.000,155,11072637,-795,0,1780566865,12774.42196036,397.142978939999,54188.034002880006 2026-06-04,09:54:26.000,155,11072633,-795,0,1780566865,12774.46237822,397.142978939999,54188.20868088 2026-06-04,09:54:27.000,155,11072605,-795,0,1780566866,12774.52300501,397.142978939999,54188.26457784 2026-06-04,09:54:28.000,155,11072595,-675,0,1780566867,12774.54321394,397.12183155000093,54188.250603600005 2026-06-04,09:54:29.000,155,11072639,-795,0,1780566868,12774.549950249995,397.07248763999814,54188.215668 2026-06-04,09:54:30.000,155,11072684,-795,0,1780566869,12774.49605976999,397.0936350300035,54188.131822560004 2026-06-04,09:54:31.000,155,11072629,-755,0,1780566870,12774.48258715,396.9949472099979,54188.10387408001 2026-06-04,09:54:32.000,155,11072635,-795,0,1780566871,12774.54321394,397.08658590000414,54188.14579680001 2026-06-04,09:54:33.000,155,11072606,-795,0,1780566872,12774.63752227999,397.030192860002,54188.30650056 2026-06-04,09:54:34.000,155,11072623,-795,0,1780566873,12774.63752227999,397.030192860002,54188.31348768001 2026-06-04,09:54:36.000,155,11072597,-795,0,1780566875,12774.52300501,397.01609460000327,54187.90823472001 2026-06-04,09:54:36.000,155,11072610,-795,0,1780566875,12774.61731334999,397.0442911200007,54188.1108612 2026-06-04,09:54:37.000,155,11072615,-795,0,1780566876,12774.62404966,397.03724199000135,54188.180732400004 2026-06-04,09:54:38.000,155,11072678,-795,0,1780566877,12774.610577039995,397.030192860002,54188.250603600005 2026-06-04,09:54:39.000,155,11072654,-795,0,1780566878,12774.62404966,397.00199634000455,54188.22265512001 2026-06-04,09:54:40.000,155,11072646,-795,0,1780566879,12774.570159179995,397.03724199000135,54188.13880968 2026-06-04,09:54:41.000,155,11072683,-795,0,1780566880,12774.5836318,397.02314373000263,54188.152783920006 2026-06-04,09:54:42.000,155,11072654,-795,0,1780566881,12774.65773120999,397.0442911200007,54188.30650056 2026-06-04,09:54:43.000,155,11072629,-795,0,1780566882,12774.66446752,397.0090454700039,54188.31348768001 2026-06-04,09:54:44.000,155,11072605,-795,0,1780566883,12774.5836318,397.01609460000327,54188.17374528001 2026-06-04,09:54:46.000,155,11072650,-795,0,1780566885,12774.55668655999,396.9667506900005,54187.95714456001 2026-06-04,09:54:46.000,155,11072647,-795,0,1780566885,12774.64425859,396.9808489499992,54188.13880968 2026-06-04,09:54:47.000,155,11072625,-795,0,1780566886,12774.65773120999,396.9667506900005,54188.152783920006 2026-06-04,09:54:48.000,155,11072650,-795,0,1780566887,12774.56342287,396.9949472099979,54188.08989984 2026-06-04,09:54:49.000,155,11072672,-795,0,1780566888,12774.68467645,396.93855417000304,54188.33444904 2026-06-04,09:54:50.000,155,11072670,-795,0,1780566889,12774.65773120999,396.9244559100043,54188.16675816 2026-06-04,09:54:51.000,155,11072574,-795,0,1780566890,12774.74530324,396.903308519999,54188.3554104 2026-06-04,09:54:52.000,155,11072651,-795,0,1780566891,12774.64425859,396.903308519999,54188.23662936 2026-06-04,09:54:53.000,155,11072682,-795,0,1780566892,12774.69814906999,396.8610137400028,54188.31348768001 2026-06-04,09:54:54.000,155,11072651,-795,0,1780566893,12774.62404966,396.8962593899996,54188.08989984 2026-06-04,09:54:56.000,155,11072671,-795,0,1780566895,12774.59710441999,396.8187189599994,54187.99906728 2026-06-04,09:54:56.000,155,11072658,-795,0,1780566895,12774.64425859,396.85396461000346,54188.180732400004 2026-06-04,09:54:57.000,155,11072629,-795,0,1780566896,12774.752039549996,396.83986635000474,54188.38335888 2026-06-04,09:54:58.000,155,11072662,-795,0,1780566897,12774.711621689996,396.80462070000067,54188.30650056 2026-06-04,09:54:59.000,155,11072677,-795,0,1780566898,12774.67794013999,396.80462070000067,54188.31348768001 2026-06-04,09:55:00.000,155,11072609,-795,0,1780566899,12774.650994899996,396.8187189599994,54188.16675816 2026-06-04,09:55:01.000,155,11072628,-795,0,1780566900,12774.67794013999,396.7341293999998,54188.16675816 2026-06-04,09:55:02.000,155,11072623,-795,0,1780566901,12774.72509431,396.7693750500039,54188.18771952 2026-06-04,09:55:03.000,155,11072642,-795,0,1780566902,12774.74530324,396.7129820100017,54188.32746192 2026-06-04,09:55:04.000,155,11072651,-795,0,1780566903,12774.752039549996,396.7200311400011,54188.27855208 2026-06-04,09:55:06.000,155,11072601,-795,0,1780566905,12774.69814906999,396.6495398400002,54188.07592560001 2026-06-04,09:55:06.000,155,11072605,-795,0,1780566905,12774.72509431,396.66363809999893,54188.131822560004 2026-06-04,09:55:07.000,155,11072597,-795,0,1780566906,12774.792457409996,396.59314679999807,54188.27855208 2026-06-04,09:55:08.000,155,11072651,-795,0,1780566907,12774.752039549996,396.60724506000406,54188.22964224 2026-06-04,09:55:09.000,155,11072654,-795,0,1780566908,12774.785721100001,396.55790115000127,54188.201693760006 2026-06-04,09:55:10.000,155,11072645,-795,0,1780566909,12774.711621689996,396.51560636999784,54188.06893848 2026-06-04,09:55:11.000,155,11072665,-795,0,1780566910,12774.70488538,396.5015081099991,54188.10387408001 2026-06-04,09:55:12.000,155,11072660,-795,0,1780566911,12774.671203829996,396.5015081099991,54188.13880968 2026-06-04,09:55:13.000,155,11072638,-795,0,1780566912,12774.839611579991,396.4733115900017,54188.299513440004 2026-06-04,09:55:14.000,155,11072624,-795,0,1780566913,12774.826138960001,396.4380659400049,54188.29252632001 2026-06-04,09:55:16.000,155,11072621,-795,0,1780566915,12774.69814906999,396.3746237700034,54187.95015744 2026-06-04,09:55:16.000,155,11072610,-795,0,1780566915,12774.74530324,396.38167290000274,54188.1108612 2026-06-04,09:55:18.000,155,11072645,-795,0,1780566917,12774.72509431,396.3252798600006,54188.04099 2026-06-04,09:55:19.000,155,11072662,-795,0,1780566918,12774.880029439992,396.2618376899991,54188.19470664001 2026-06-04,09:55:20.000,155,11072654,-795,0,1780566919,12774.74530324,396.24773943000037,54188.07592560001 2026-06-04,09:55:21.000,155,11072645,-795,0,1780566920,12774.832875269996,396.2054446500042,54188.16675816 2026-06-04,09:55:22.000,155,11072628,-795,0,1780566921,12774.785721100001,396.21249378000357,54188.09688696 2026-06-04,09:55:23.000,155,11072626,-795,0,1780566922,12774.886765750001,396.18429725999886,54188.250603600005 2026-06-04,09:55:24.000,155,11072606,-795,0,1780566923,12774.839611579991,396.1420024800027,54188.09688696 2026-06-04,09:55:25.000,155,11072626,-795,0,1780566924,12774.826138960001,396.09970769999927,54188.09688696 2026-06-04,09:55:27.000,155,11072643,-795,0,1780566926,12774.731830619996,396.07151118000183,54187.817402160006 2026-06-04,09:55:27.000,155,11072638,-795,0,1780566926,12774.839611579991,396.03626552999776,54188.02002864 2026-06-04,09:55:28.000,155,11072601,-795,0,1780566927,12774.873293129996,396.0292163999984,54188.19470664001 2026-06-04,09:55:29.000,155,11072636,-795,0,1780566928,12774.913710989997,396.00101988000097,54188.18771952 2026-06-04,09:55:30.000,155,11072656,-795,0,1780566929,12774.893502059997,395.9587251000048,54188.18771952 2026-06-04,09:55:31.000,155,11072630,-795,0,1780566930,12774.846347890001,395.9516759699982,54187.99906728 2026-06-04,09:55:32.000,155,11072604,-795,0,1780566931,12774.826138960001,395.97282336000353,54188.00605440001 2026-06-04,09:55:33.000,155,11072637,-795,0,1780566932,12774.785721100001,395.8811846700046,54187.964131680004 2026-06-04,09:55:34.000,155,11072619,-795,0,1780566933,12774.853084199996,395.9305285800001,54188.07592560001 2026-06-04,09:55:35.000,155,11072602,-795,0,1780566934,12774.772248479996,395.8952829300033,54187.93618320001 2026-06-04,09:55:37.000,155,11072648,-795,0,1780566936,12774.731830619996,395.86003727999923,54187.85233776 2026-06-04,09:55:37.000,155,11072619,-795,0,1780566936,12774.812666339996,395.8811846700046,54187.97810592001 2026-06-04,09:55:38.000,155,11072642,-795,0,1780566937,12774.826138960001,395.8459390200005,54188.08989984 2026-06-04,09:55:39.000,155,11072606,-795,0,1780566938,12774.832875269996,395.8318407600018,54188.082912720005 2026-06-04,09:55:40.000,155,11072672,-795,0,1780566939,12774.738566929991,395.8459390200005,54188.034002880006 2026-06-04,09:55:41.000,155,11072634,-795,0,1780566940,12774.76551217,395.83888989000116,54188.02002864 2026-06-04,09:55:42.000,155,11072673,-795,0,1780566941,12774.70488538,395.8177425000031,54187.90823472001 2026-06-04,09:55:43.000,155,11072641,-795,0,1780566942,12774.711621689996,395.7965951099977,54187.88727336001 2026-06-04,09:55:44.000,155,11072639,-795,0,1780566943,12774.778984789991,395.8318407600018,54188.13880968 2026-06-04,09:55:45.000,155,11072663,-795,0,1780566944,12774.752039549996,395.80364424000436,54188.11784832 2026-06-04,09:55:47.000,155,11072616,-795,0,1780566946,12774.62404966,395.76134946000093,54187.7615052 2026-06-04,09:55:47.000,155,11072617,-795,0,1780566946,12774.74530324,395.7472512000022,54187.985093040006 2026-06-04,09:55:48.000,155,11072649,-795,0,1780566947,12774.74530324,395.7683985900003,54188.00605440001 2026-06-04,09:55:49.000,155,11072626,-755,0,1780566948,12774.60384073,395.74020207000285,54187.71958248001 2026-06-04,09:55:50.000,155,11072594,-795,0,1780566949,12774.70488538,395.74020207000285,54188.04099 2026-06-04,09:55:51.000,155,11072654,-795,0,1780566950,12774.72509431,395.7190546800048,54188.04099 2026-06-04,09:55:52.000,155,11072637,-795,0,1780566951,12774.68467645,395.7331529400035,54188.02002864 2026-06-04,09:55:53.000,155,11072624,-795,0,1780566952,12774.62404966,395.77544771999965,54188.00605440001 2026-06-04,09:55:54.000,155,11072590,-795,0,1780566953,12774.758775859991,395.7331529400035,54188.1108612 2026-06-04,09:55:55.000,155,11072616,-795,0,1780566954,12774.76551217,395.7049564199988,54188.11784832 2026-06-04,09:55:57.000,155,11072637,-795,0,1780566956,12774.64425859,395.75430033000157,54187.80342792 2026-06-04,09:55:57.000,155,11072641,-795,0,1780566956,12774.74530324,395.71200554999814,54187.985093040006 2026-06-04,09:55:58.000,155,11072639,-795,0,1780566957,12774.772248479996,395.7049564199988,54188.05496424001 2026-06-04,09:55:59.000,155,11072642,-795,0,1780566958,12774.74530324,395.7331529400035,54188.04797712 2026-06-04,09:56:00.000,155,11072630,-795,0,1780566959,12774.731830619996,395.69085816000006,54188.02002864 2026-06-04,09:56:01.000,155,11072620,-795,0,1780566960,12774.671203829996,395.71200554999814,54187.985093040006 2026-06-04,09:56:02.000,155,11072624,-795,0,1780566961,12774.778984789991,395.71200554999814,54188.16675816 2026-06-04,09:56:03.000,155,11072579,-795,0,1780566962,12774.792457409996,395.71200554999814,54188.131822560004 2026-06-04,09:56:04.000,155,11072618,-795,0,1780566963,12774.711621689996,395.67675990000134,54188.034002880006 2026-06-04,09:56:05.000,155,11072644,-795,0,1780566964,12774.691412759996,395.6203668599992,54187.78945368001 2026-06-04,09:56:07.000,155,11072639,-795,0,1780566966,12774.57689548999,395.669710770002,54187.649711280006 2026-06-04,09:56:07.000,155,11072633,-795,0,1780566966,12774.785721100001,395.62741598999855,54188.07592560001 2026-06-04,09:56:08.000,155,11072663,-795,0,1780566967,12774.63752227999,395.6626616400026,54187.92919608 2026-06-04,09:56:09.000,155,11072621,-795,0,1780566968,12774.778984789991,395.65561251000327,54188.11784832 2026-06-04,09:56:10.000,155,11072605,-795,0,1780566969,12774.772248479996,395.6203668599992,54188.08989984 2026-06-04,09:56:11.000,155,11072611,-795,0,1780566970,12774.70488538,395.6203668599992,54187.89426048 2026-06-04,09:56:12.000,155,11072583,-795,0,1780566971,12774.72509431,395.6062686000005,54187.964131680004 2026-06-04,09:56:13.000,155,11072614,-795,0,1780566972,12774.731830619996,395.6203668599992,54187.95714456001 2026-06-04,09:56:14.000,155,11072623,-795,0,1780566973,12774.72509431,395.6344651199979,54187.95714456001 2026-06-04,09:56:15.000,155,11072615,-795,0,1780566974,12774.62404966,395.6344651199979,54187.915221840005 2026-06-04,09:56:17.000,155,11072648,-795,0,1780566976,12774.62404966,395.5851212100024,54187.83836352001 2026-06-04,09:56:17.000,155,11072594,-715,0,1780566976,12774.72509431,395.59217034000176,54188.00605440001 2026-06-04,09:56:18.000,155,11072627,-795,0,1780566977,12774.792457409996,395.5498755599983,54188.09688696 2026-06-04,09:56:19.000,155,11072600,-795,0,1780566978,12774.805930030001,395.5639738200043,54188.02701576001 2026-06-04,09:56:20.000,155,11072557,-795,0,1780566979,12774.778984789991,395.54282642999897,54187.99906728 2026-06-04,09:56:21.000,155,11072609,-795,0,1780566980,12774.711621689996,395.54282642999897,54187.845350640004 2026-06-04,09:56:22.000,155,11072565,-795,0,1780566981,12774.711621689996,395.51462991000153,54187.845350640004 2026-06-04,09:56:23.000,155,11072639,-715,0,1780566982,12774.718357999991,395.5075807800022,54188.04797712 2026-06-04,09:56:24.000,155,11072626,-795,0,1780566983,12774.67794013999,395.51462991000153,54187.93618320001 2026-06-04,09:56:25.000,155,11072596,-795,0,1780566984,12774.62404966,395.47938426000474,54187.88727336001 2026-06-04,09:56:27.000,155,11072652,-795,0,1780566986,12774.60384073,395.44413861000066,54187.83836352001 2026-06-04,09:56:27.000,155,11072613,-795,0,1780566986,12774.66446752,395.5005316500028,54187.866312000006 2026-06-04,09:56:28.000,155,11072574,-795,0,1780566987,12774.671203829996,395.43004035000195,54187.95714456001 2026-06-04,09:56:29.000,155,11072628,-795,0,1780566988,12774.691412759996,395.45118774,54187.99208016 2026-06-04,09:56:30.000,155,11072627,-795,0,1780566989,12774.718357999991,395.44413861000066,54188.02701576001 2026-06-04,09:56:31.000,155,11072667,-795,0,1780566990,12774.61731334999,395.44413861000066,54187.97810592001 2026-06-04,09:56:32.000,155,11072599,-795,0,1780566991,12774.650994899996,395.4229912200026,54188.034002880006 2026-06-04,09:56:33.000,155,11072632,-795,0,1780566992,12774.59710441999,395.4018438300045,54187.88028624 2026-06-04,09:56:34.000,155,11072637,-795,0,1780566993,12774.72509431,395.3595490500011,54188.19470664001 2026-06-04,09:56:35.000,155,11072592,-795,0,1780566994,12774.738566929991,395.3595490500011,54188.13880968 2026-06-04,09:56:37.000,155,11072622,-795,0,1780566996,12774.57689548999,395.338401660003,54187.81041504001 2026-06-04,09:56:37.000,155,11072560,-795,0,1780566996,12774.610577039995,395.3243034000043,54188.02002864 2026-06-04,09:56:38.000,155,11072636,-795,0,1780566997,12774.67794013999,395.29610687999957,54188.08989984 2026-06-04,09:56:39.000,155,11072653,-795,0,1780566998,12774.62404966,395.30315600999893,54188.10387408001 2026-06-04,09:56:40.000,155,11072641,-795,0,1780566999,12774.529741319995,395.30315600999893,54187.87329912 2026-06-04,09:56:41.000,155,11072658,-795,0,1780567000,12774.59710441999,395.29610687999957,54187.964131680004 2026-06-04,09:56:42.000,155,11072606,-795,0,1780567001,12774.62404966,395.24676297000406,54188.05496424001 2026-06-04,09:56:43.000,155,11072552,-795,0,1780567002,12774.610577039995,395.2608612300028,54187.97810592001 2026-06-04,09:56:44.000,155,11072573,-795,0,1780567003,12774.630785969995,395.23266470999806,54187.97810592001 2026-06-04,09:56:45.000,155,11072572,-795,0,1780567004,12774.54321394,395.24676297000406,54187.77547944 2026-06-04,09:56:47.000,155,11072616,-795,0,1780567006,12774.55668655999,395.21151732,54187.70560824 2026-06-04,09:56:47.000,155,11072634,-795,0,1780567006,12774.56342287,395.2256155799987,54187.83836352001 2026-06-04,09:56:48.000,155,11072676,-795,0,1780567007,12774.63752227999,395.2044681900006,54187.964131680004 2026-06-04,09:56:49.000,155,11072669,-795,0,1780567008,12774.630785969995,395.2044681900006,54188.00605440001 2026-06-04,09:56:50.000,155,11072619,-795,0,1780567009,12774.54321394,395.21856644999934,54187.7265696 2026-06-04,09:56:51.000,155,11072595,-795,0,1780567010,12774.60384073,395.1903699300019,54187.85932488001 2026-06-04,09:56:52.000,155,11072556,-795,0,1780567011,12774.60384073,395.1480751499985,54187.87329912 2026-06-04,09:56:53.000,155,11072645,-795,0,1780567012,12774.62404966,395.13397688999976,54187.90823472001 2026-06-04,09:56:54.000,155,11072620,-795,0,1780567013,12774.65773120999,395.1480751499985,54187.92919608 2026-06-04,09:56:55.000,155,11072595,-795,0,1780567014,12774.529741319995,395.13397688999976,54187.8313764 2026-06-04,09:56:57.000,155,11072610,-795,0,1780567016,12774.52300501,395.0916821100036,54187.64272416001 2026-06-04,09:56:57.000,155,11072584,-795,0,1780567016,12774.610577039995,395.13397688999976,54187.88028624 2026-06-04,09:56:58.000,155,11072617,-795,0,1780567017,12774.64425859,395.1057803700023,54188.02701576001 2026-06-04,09:56:59.000,155,11072595,-795,0,1780567018,12774.68467645,395.1057803700023,54188.04099 2026-06-04,09:57:00.000,155,11072591,-795,0,1780567019,12774.650994899996,395.07053471999825,54187.99208016 2026-06-04,09:57:01.000,155,11072652,-795,0,1780567020,12774.549950249995,395.07053471999825,54187.88028624 2026-06-04,09:57:02.000,155,11072585,-795,0,1780567021,12774.570159179995,395.0775838500049,54187.866312000006 2026-06-04,09:57:03.000,155,11072633,-795,0,1780567022,12774.53647762999,395.0493873300002,54187.88028624 2026-06-04,09:57:04.000,155,11072630,-795,0,1780567023,12774.64425859,395.05643645999953,54187.95714456001 2026-06-04,09:57:05.000,155,11072635,-795,0,1780567024,12774.65773120999,395.0282399400021,54188.05496424001 2026-06-04,09:57:07.000,155,11072616,-795,0,1780567026,12774.49605976999,394.9788960299993,54187.71958248001 2026-06-04,09:57:07.000,155,11072553,-795,0,1780567026,12774.570159179995,395.0141416800034,54187.88028624 2026-06-04,09:57:08.000,155,11072559,-795,0,1780567027,12774.5836318,395.00004342000466,54187.9711188 2026-06-04,09:57:09.000,155,11072623,-795,0,1780567028,12774.5836318,394.97184689999995,54187.964131680004 2026-06-04,09:57:10.000,155,11072661,-795,0,1780567029,12774.59710441999,394.9788960299993,54187.93618320001 2026-06-04,09:57:11.000,155,11072650,-795,0,1780567030,12774.529741319995,394.9788960299993,54187.78945368001 2026-06-04,09:57:12.000,155,11072609,-795,0,1780567031,12774.5836318,394.95069951000187,54187.80342792 2026-06-04,09:57:13.000,155,11072642,-795,0,1780567032,12774.570159179995,394.93660125000315,54187.85932488001 2026-06-04,09:57:14.000,155,11072612,-795,0,1780567033,12774.63752227999,394.9154538599978,54188.04797712 2026-06-04,09:57:15.000,155,11072564,-795,0,1780567034,12774.610577039995,394.9295521200038,54188.02701576001 2026-06-04,09:57:17.000,155,11072664,-795,0,1780567036,12774.48258715,394.92250299000443,54187.61477568 2026-06-04,09:57:17.000,155,11072573,-795,0,1780567036,12774.57689548999,394.87315908000164,54187.82438928 2026-06-04,09:57:18.000,155,11072631,-795,0,1780567037,12774.61731334999,394.87315908000164,54187.90823472001 2026-06-04,09:57:19.000,155,11072649,-795,0,1780567038,12774.63752227999,394.9013555999991,54187.97810592001 2026-06-04,09:57:20.000,155,11072624,-795,0,1780567039,12774.57689548999,394.880208210001,54187.866312000006 2026-06-04,09:57:21.000,155,11072610,-795,0,1780567040,12774.590368109995,394.88725734000036,54187.845350640004 2026-06-04,09:57:22.000,155,11072639,-795,0,1780567041,12774.61731334999,394.83791343000485,54188.034002880006 2026-06-04,09:57:23.000,155,11072563,-795,0,1780567042,12774.610577039995,394.82381516999885,54187.99906728 2026-06-04,09:57:24.000,155,11072578,-795,0,1780567043,12774.610577039995,394.8308642999982,54187.95015744 2026-06-04,09:57:25.000,155,11072608,-795,0,1780567044,12774.570159179995,394.8026677800008,54187.82438928 2026-06-04,09:57:27.000,155,11072596,-795,0,1780567046,12774.489323459995,394.7462747399986,54187.66368552 2026-06-04,09:57:27.000,155,11072629,-795,0,1780567046,12774.55668655999,394.753323869998,54187.796440800004 2026-06-04,09:57:28.000,155,11072620,-795,0,1780567047,12774.53647762999,394.7462747399986,54187.83836352001 2026-06-04,09:57:29.000,155,11072646,-795,0,1780567048,12774.61731334999,394.73922560999927,54187.99208016 2026-06-04,09:57:30.000,155,11072626,-795,0,1780567049,12774.62404966,394.66168517999904,54187.845350640004 2026-06-04,09:57:31.000,155,11072513,-795,0,1780567050,12774.549950249995,394.66168517999904,54187.77547944 2026-06-04,09:57:32.000,155,11072591,-795,0,1780567051,12774.59710441999,394.64053779000096,54187.88028624 2026-06-04,09:57:33.000,155,11072638,-795,0,1780567052,12774.57689548999,394.60529214000417,54187.89426048 2026-06-04,09:57:34.000,155,11072653,-795,0,1780567053,12774.549950249995,394.6123412700035,54187.92919608 2026-06-04,09:57:35.000,155,11072664,-795,0,1780567054,12774.47585083999,394.57709561999945,54187.81041504001 2026-06-04,09:57:37.000,155,11072625,-795,0,1780567056,12774.529741319995,394.5207025800046,54187.75451808 2026-06-04,09:57:37.000,155,11072657,-795,0,1780567056,12774.55668655999,394.5348008400033,54187.866312000006 2026-06-04,09:57:38.000,155,11072615,-795,0,1780567057,12774.62404966,394.5207025800046,54188.00605440001 2026-06-04,09:57:39.000,155,11072578,-795,0,1780567058,12774.57689548999,394.51365344999795,54187.99906728 2026-06-04,09:57:40.000,155,11072579,-795,0,1780567059,12774.54321394,394.5066043199986,54187.915221840005 2026-06-04,09:57:41.000,155,11072651,-795,0,1780567060,12774.55668655999,394.41496562999964,54187.88727336001 2026-06-04,09:57:42.000,155,11072635,-795,0,1780567061,12774.52300501,394.4361130199977,54187.78246656 2026-06-04,09:57:43.000,155,11072614,-795,0,1780567062,12774.40175143,394.41496562999964,54187.698621120006 2026-06-04,09:57:44.000,155,11072608,-795,0,1780567063,12774.54321394,394.4079165000003,54187.915221840005 2026-06-04,09:57:45.000,155,11072617,-795,0,1780567064,12774.529741319995,394.422014759999,54188.02002864 2026-06-04,09:57:47.000,155,11072633,-795,0,1780567066,12774.40175143,394.39381824000156,54187.7615052 2026-06-04,09:57:47.000,155,11072554,-795,0,1780567066,12774.489323459995,394.39381824000156,54187.8313764 2026-06-04,09:57:48.000,155,11072567,-795,0,1780567067,12774.50279608,394.3726708500035,54187.93618320001 2026-06-04,09:57:49.000,155,11072613,-795,0,1780567068,12774.45564190999,394.35857259000477,54187.85932488001 2026-06-04,09:57:50.000,155,11072609,-795,0,1780567069,12774.47585083999,394.39381824000156,54187.93618320001 2026-06-04,09:57:51.000,155,11072622,-795,0,1780567070,12774.34112464,394.41496562999964,54187.8313764 2026-06-04,09:57:52.000,155,11072638,-795,0,1780567071,12774.36133357,394.37971998000285,54187.915221840005 2026-06-04,09:57:53.000,155,11072632,-795,0,1780567072,12774.44216929,394.42906388999836,54187.964131680004 2026-06-04,09:57:54.000,155,11072620,-795,0,1780567073,12774.448905599995,394.4008673700009,54188.06195136 2026-06-04,09:57:55.000,155,11072608,-795,0,1780567074,12774.47585083999,394.41496562999964,54187.99906728 2026-06-04,09:57:57.000,155,11072632,-795,0,1780567076,12774.280497849999,394.4572604100031,54187.66368552 2026-06-04,09:57:57.000,155,11072603,-795,0,1780567076,12774.40175143,394.4008673700009,54187.9012476 2026-06-04,09:57:58.000,155,11072605,-795,0,1780567077,12774.388278809995,394.44316215000435,54187.95015744 2026-06-04,09:57:59.000,155,11072648,-795,0,1780567078,12774.39501511999,394.4502112800037,54188.02002864 2026-06-04,09:58:00.000,155,11072625,-795,0,1780567079,12774.35459725999,394.41496562999964,54188.02002864 2026-06-04,09:58:01.000,155,11072662,-795,0,1780567080,12774.36133357,394.47840780000115,54187.95015744 2026-06-04,09:58:02.000,155,11072626,-795,0,1780567081,12774.40175143,394.44316215000435,54188.1108612 2026-06-04,09:58:03.000,155,11072600,-795,0,1780567082,12774.37480618999,394.46430954000243,54188.06893848 2026-06-04,09:58:04.000,155,11072553,-795,0,1780567083,12774.347860949994,394.4572604100031,54187.92919608 2026-06-04,09:58:05.000,155,11072641,-795,0,1780567084,12774.327652019994,394.47840780000115,54187.985093040006 2026-06-04,09:58:07.000,155,11072639,-795,0,1780567086,12774.240079989999,394.4713586700018,54187.796440800004 2026-06-04,09:58:07.000,155,11072642,-795,0,1780567086,12774.287234159994,394.46430954000243,54187.90823472001 2026-06-04,09:58:08.000,155,11072633,-795,0,1780567087,12774.34112464,394.46430954000243,54188.10387408001 2026-06-04,09:58:09.000,155,11072625,-795,0,1780567088,12774.25355260999,394.5207025800046,54187.89426048 2026-06-04,09:58:10.000,155,11072645,-795,0,1780567089,12774.29397046999,394.49250605999987,54188.08989984 2026-06-04,09:58:11.000,155,11072593,-795,0,1780567090,12774.31417939999,394.46430954000243,54187.92919608 2026-06-04,09:58:12.000,155,11072655,-795,0,1780567091,12774.31417939999,394.46430954000243,54188.02701576001 2026-06-04,09:58:13.000,155,11072693,-795,0,1780567092,12774.300706779999,394.4713586700018,54187.99906728 2026-06-04,09:58:14.000,155,11072646,-795,0,1780567093,12774.287234159994,394.47840780000115,54187.985093040006 2026-06-04,09:58:15.000,155,11072617,-795,0,1780567094,12774.206398439994,394.47840780000115,54187.9012476 2026-06-04,09:58:17.000,155,11072682,-795,0,1780567096,12774.226607369994,394.4572604100031,54187.77547944 2026-06-04,09:58:17.000,155,11072644,-795,0,1780567096,12774.287234159994,394.49250605999987,54187.99906728 2026-06-04,09:58:18.000,155,11072640,-795,0,1780567097,12774.233343679989,394.49250605999987,54187.89426048 2026-06-04,09:58:19.000,155,11072622,-795,0,1780567098,12774.347860949994,394.4854569300005,54188.10387408001 2026-06-04,09:58:20.000,155,11072630,-795,0,1780567099,12774.31417939999,394.4502112800037,54188.08989984 2026-06-04,09:58:21.000,155,11072663,-755,0,1780567100,12774.29397046999,394.4995551899992,54188.05496424001 2026-06-04,09:58:22.000,155,11072616,-795,0,1780567101,12774.307443089994,394.4854569300005,54188.06893848 2026-06-04,09:58:23.000,155,11072622,-795,0,1780567102,12774.192925819989,394.4854569300005,54187.866312000006 2026-06-04,09:58:24.000,155,11072609,-795,0,1780567103,12774.213134749989,394.4713586700018,54187.985093040006 2026-06-04,09:58:25.000,155,11072641,-795,0,1780567104,12774.33438832999,394.4854569300005,54188.14579680001 2026-06-04,09:58:27.000,155,11072648,-795,0,1780567106,12774.179453199999,394.5207025800046,54187.82438928 2026-06-04,09:58:27.000,155,11072670,-795,0,1780567106,12774.260288919999,394.4995551899992,54187.89426048 2026-06-04,09:58:28.000,155,11072620,-795,0,1780567107,12774.25355260999,394.4713586700018,54188.07592560001 2026-06-04,09:58:29.000,155,11072642,-795,0,1780567108,12774.246816299994,394.5066043199986,54188.08989984 2026-06-04,09:58:30.000,155,11072636,-795,0,1780567109,12774.240079989999,394.4995551899992,54188.04797712 2026-06-04,09:58:31.000,155,11072599,-795,0,1780567110,12774.199662129999,394.5207025800046,54188.06893848 2026-06-04,09:58:32.000,155,11072637,-795,0,1780567111,12774.165980579994,394.49250605999987,54188.11784832 2026-06-04,09:58:33.000,155,11072659,-795,0,1780567112,12774.159244269998,394.4995551899992,54188.05496424001 2026-06-04,09:58:34.000,155,11072662,-795,0,1780567113,12774.233343679989,394.4995551899992,54188.23662936 2026-06-04,09:58:35.000,155,11072595,-715,0,1780567114,12774.213134749989,394.51365344999795,54188.215668 2026-06-04,09:58:37.000,155,11072648,-795,0,1780567116,12774.058199619998,394.5066043199986,54187.845350640004 2026-06-04,09:58:37.000,155,11072576,-795,0,1780567116,12774.192925819989,394.548899100002,54188.04099 2026-06-04,09:58:38.000,155,11072619,-795,0,1780567117,12774.199662129999,394.5841447499988,54188.152783920006 2026-06-04,09:58:39.000,155,11072636,-795,0,1780567118,12774.186189509994,394.5700464900001,54188.18771952 2026-06-04,09:58:40.000,155,11072619,-795,0,1780567119,12774.139035339998,394.57709561999945,54188.201693760006 2026-06-04,09:58:41.000,155,11072686,-795,0,1780567120,12774.105353789993,394.5841447499988,54188.18771952 2026-06-04,09:58:42.000,155,11072664,-795,0,1780567121,12774.078408549998,394.6123412700035,54188.07592560001 2026-06-04,09:58:43.000,155,11072586,-795,0,1780567122,12774.132299029989,394.6193904000029,54188.30650056 2026-06-04,09:58:44.000,155,11072618,-795,0,1780567123,12774.132299029989,394.6193904000029,54188.201693760006 2026-06-04,09:58:45.000,155,11072623,-795,0,1780567124,12774.132299029989,394.5982430100048,54188.23662936 2026-06-04,09:58:47.000,155,11072605,-795,0,1780567126,12774.118826409998,394.5982430100048,54188.1108612 2026-06-04,09:58:47.000,155,11072634,-795,0,1780567126,12773.910000800002,394.6193904000029,54187.796440800004 2026-06-04,09:58:48.000,155,11072598,-795,0,1780567127,12774.118826409998,394.6546360499997,54188.26457784 2026-06-04,09:58:49.000,155,11072644,-795,0,1780567128,12774.145771649994,394.6123412700035,54188.3554104 2026-06-04,09:58:50.000,155,11072643,-755,0,1780567129,12774.152507959989,394.67578343999776,54188.33444904 2026-06-04,09:58:51.000,155,11072597,-795,0,1780567130,12774.058199619998,394.66168517999904,54188.22964224 2026-06-04,09:58:52.000,155,11072620,-795,0,1780567131,12773.936946039998,394.66168517999904,54188.06195136 2026-06-04,09:58:53.000,155,11072686,-795,0,1780567132,12774.078408549998,394.67578343999776,54188.2855392 2026-06-04,09:58:54.000,155,11072648,-795,0,1780567133,12774.064935929993,394.67578343999776,54188.2855392 2026-06-04,09:58:55.000,155,11072639,-795,0,1780567134,12774.058199619998,394.6334886600016,54188.14579680001 2026-06-04,09:58:57.000,155,11072610,-795,0,1780567136,12773.970627590003,394.68988170000375,54188.00605440001 2026-06-04,09:58:57.000,155,11072635,-795,0,1780567136,12774.044726999993,394.70397996000247,54188.215668 2026-06-04,09:58:58.000,155,11072642,-795,0,1780567137,12774.058199619998,394.71102909000183,54188.30650056 2026-06-04,09:58:59.000,155,11072588,-795,0,1780567138,12774.064935929993,394.68988170000375,54188.30650056 2026-06-04,09:59:00.000,155,11072549,-795,0,1780567139,12774.044726999993,394.6969308300031,54188.30650056 2026-06-04,09:59:01.000,155,11072645,-795,0,1780567140,12774.011045449988,394.70397996000247,54188.201693760006 2026-06-04,09:59:02.000,155,11072632,-795,0,1780567141,12774.004309139993,394.71102909000183,54188.12483544001 2026-06-04,09:59:03.000,155,11072650,-795,0,1780567142,12774.037990689998,394.6969308300031,54188.320474800006 2026-06-04,09:59:04.000,155,11072665,-795,0,1780567143,12774.064935929993,394.7321764799999,54188.32746192 2026-06-04,09:59:05.000,155,11072642,-795,0,1780567144,12774.078408549998,394.71102909000183,54188.31348768001 2026-06-04,09:59:07.000,155,11072635,-795,0,1780567146,12773.977363899998,394.6969308300031,54188.06195136 2026-06-04,09:59:07.000,155,11072645,-755,0,1780567146,12774.058199619998,394.68988170000375,54188.33444904 2026-06-04,09:59:08.000,155,11072636,-795,0,1780567147,12774.078408549998,394.72512735000055,54188.29252632001 2026-06-04,09:59:09.000,155,11072656,-795,0,1780567148,12774.085144859993,394.7321764799999,54188.39733312 2026-06-04,09:59:10.000,155,11072645,-795,0,1780567149,12774.085144859993,394.7462747399986,54188.369384640006 2026-06-04,09:59:11.000,155,11072673,-795,0,1780567150,12773.977363899998,394.70397996000247,54188.27855208 2026-06-04,09:59:12.000,155,11072582,-795,0,1780567151,12774.024518069993,394.7603730000046,54188.26457784 2026-06-04,09:59:13.000,155,11072658,-795,0,1780567152,12774.139035339998,394.77447126000334,54188.44624296 2026-06-04,09:59:14.000,155,11072594,-795,0,1780567153,12774.098617479998,394.7815203900027,54188.40432024 2026-06-04,09:59:15.000,155,11072659,-795,0,1780567154,12774.085144859993,394.7462747399986,54188.4252816 2026-06-04,09:59:17.000,155,11072628,-795,0,1780567156,12773.963891279993,394.80971691000013,54188.082912720005 2026-06-04,09:59:17.000,155,11072599,-715,0,1780567156,12773.984100209993,394.72512735000055,54188.31348768001 2026-06-04,09:59:18.000,155,11072622,-795,0,1780567157,12774.105353789993,394.78856952000206,54188.4252816 2026-06-04,09:59:19.000,155,11072658,-795,0,1780567158,12774.091881169988,394.7956186500014,54188.47419144 2026-06-04,09:59:20.000,155,11072603,-795,0,1780567159,12774.071672239988,394.82381516999885,54188.39733312 2026-06-04,09:59:21.000,155,11072639,-795,0,1780567160,12774.078408549998,394.7956186500014,54188.418294480005 2026-06-04,09:59:22.000,155,11072646,-795,0,1780567161,12774.112090099989,394.8590608200029,54188.59297248 2026-06-04,09:59:23.000,155,11072633,-795,0,1780567162,12774.118826409998,394.83791343000485,54188.55104976 2026-06-04,09:59:24.000,155,11072596,-795,0,1780567163,12774.064935929993,394.85201169000356,54188.4951528 2026-06-04,09:59:25.000,155,11072637,-795,0,1780567164,12774.085144859993,394.8590608200029,54188.418294480005 2026-06-04,09:59:27.000,155,11072661,-795,0,1780567166,12773.936946039998,394.8308642999982,54188.20868088 2026-06-04,09:59:27.000,155,11072631,-795,0,1780567166,12774.011045449988,394.85201169000356,54188.31348768001 2026-06-04,09:59:28.000,155,11072642,-795,0,1780567167,12774.071672239988,394.87315908000164,54188.467204320004 2026-06-04,09:59:29.000,155,11072632,-755,0,1780567168,12774.132299029989,394.85201169000356,54188.50213992 2026-06-04,09:59:30.000,155,11072633,-795,0,1780567169,12774.112090099989,394.9013555999991,54188.565024 2026-06-04,09:59:31.000,155,11072593,-795,0,1780567170,12774.085144859993,394.87315908000164,54188.418294480005 2026-06-04,09:59:32.000,155,11072587,-795,0,1780567171,12774.031254379988,394.90840472999844,54188.39034600001 2026-06-04,09:59:33.000,155,11072629,-795,0,1780567172,12774.044726999993,394.8943064699997,54188.4252816 2026-06-04,09:59:34.000,155,11072645,-795,0,1780567173,12774.024518069993,394.92250299000443,54188.43226872 2026-06-04,09:59:35.000,155,11072617,-795,0,1780567174,12774.004309139993,394.90840472999844,54188.320474800006 2026-06-04,09:59:37.000,155,11072624,-795,0,1780567176,12773.923473419993,394.92250299000443,54188.201693760006 2026-06-04,09:59:37.000,155,11072654,-795,0,1780567176,12774.024518069993,394.9013555999991,54188.418294480005 2026-06-04,09:59:38.000,155,11072606,-795,0,1780567177,12774.058199619998,394.93660125000315,54188.55803688001 2026-06-04,09:59:39.000,155,11072640,-795,0,1780567178,12774.071672239988,394.97184689999995,54188.55803688001 2026-06-04,09:59:40.000,155,11072564,-795,0,1780567179,12774.017781759998,394.9295521200038,54188.516114160004 2026-06-04,09:59:41.000,155,11072612,-795,0,1780567180,12774.071672239988,394.9436503800025,54188.57201112 2026-06-04,09:59:42.000,155,11072659,-795,0,1780567181,12773.990836520003,394.9647977700006,54188.43925584001 2026-06-04,09:59:43.000,155,11072565,-795,0,1780567182,12774.024518069993,394.92250299000443,54188.43226872 2026-06-04,09:59:44.000,155,11072670,-795,0,1780567183,12774.085144859993,395.00004342000466,54188.53008840001 2026-06-04,09:59:45.000,155,11072603,-795,0,1780567184,12774.098617479998,394.9577486400012,54188.57899824001 2026-06-04,09:59:47.000,155,11072641,-795,0,1780567186,12774.024518069993,394.98594515999866,54188.43226872 2026-06-04,09:59:47.000,155,11072639,-795,0,1780567186,12774.132299029989,395.03528907000145,54188.61393384 2026-06-04,09:59:48.000,155,11072622,-795,0,1780567187,12774.085144859993,394.98594515999866,54188.6698308 2026-06-04,09:59:49.000,155,11072673,-795,0,1780567188,12774.098617479998,395.02119081000274,54188.69079216 2026-06-04,09:59:50.000,155,11072625,-795,0,1780567189,12774.085144859993,395.05643645999953,54188.69079216 2026-06-04,09:59:51.000,155,11072652,-795,0,1780567190,12774.031254379988,395.02119081000274,54188.565024 2026-06-04,09:59:52.000,155,11072656,-795,0,1780567191,12774.078408549998,395.07053471999825,54188.59297248 2026-06-04,09:59:53.000,155,11072645,-795,0,1780567192,12774.051463309988,395.07053471999825,54188.53008840001 2026-06-04,09:59:54.000,155,11072708,-795,0,1780567193,12774.112090099989,395.05643645999953,54188.71874064 2026-06-04,09:59:55.000,155,11072661,-795,0,1780567194,12774.159244269998,395.05643645999953,54188.71874064 2026-06-04,09:59:57.000,155,11072636,-795,0,1780567196,12774.031254379988,395.0423382000008,54188.418294480005 2026-06-04,09:59:57.000,155,11072628,-795,0,1780567196,12774.105353789993,395.05643645999953,54188.634895200004 2026-06-04,09:59:58.000,155,11072585,-795,0,1780567197,12774.159244269998,395.0916821100036,54188.6698308 2026-06-04,09:59:59.000,155,11072620,-795,0,1780567198,12774.152507959989,395.07053471999825,54188.67681792001 2026-06-04,10:00:00.000,155,11072634,-795,0,1780567199,12774.037990689998,395.0916821100036,54188.565024 2026-06-04,10:00:01.000,155,11072664,-795,0,1780567200,12774.145771649994,395.0916821100036,54188.71175352 2026-06-04,10:00:02.000,155,11072625,-795,0,1780567201,12774.159244269998,395.0775838500049,54188.69079216 2026-06-04,10:00:03.000,155,11072625,-795,0,1780567202,12774.118826409998,395.11987863000104,54188.43226872 2026-06-04,10:00:04.000,155,11072619,-795,0,1780567203,12774.165980579994,395.1269277600004,54188.67681792001 2026-06-04,10:00:05.000,155,11072582,-795,0,1780567204,12774.179453199999,395.0916821100036,54188.74668912001 2026-06-04,10:00:07.000,155,11072627,-795,0,1780567206,12774.071672239988,395.09873124000296,54188.52310128 2026-06-04,10:00:07.000,155,11072633,-795,0,1780567206,12774.152507959989,395.07053471999825,54188.67681792001 2026-06-04,10:00:08.000,155,11072645,-795,0,1780567207,12774.199662129999,395.0916821100036,54188.78162472 2026-06-04,10:00:09.000,155,11072673,-795,0,1780567208,12774.226607369994,395.0775838500049,54188.85848304 2026-06-04,10:00:10.000,155,11072625,-795,0,1780567209,12774.213134749989,395.0775838500049,54188.81656032001 2026-06-04,10:00:11.000,155,11072657,-795,0,1780567210,12774.172716889989,395.05643645999953,54188.69777928001 2026-06-04,10:00:12.000,155,11072636,-795,0,1780567211,12774.132299029989,395.0634855899989,54188.57899824001 2026-06-04,10:00:13.000,155,11072640,-795,0,1780567212,12774.199662129999,395.0493873300002,54188.655856560006 2026-06-04,10:00:14.000,155,11072639,-795,0,1780567213,12774.192925819989,395.05643645999953,54188.753676240005 2026-06-04,10:00:15.000,155,11072659,-795,0,1780567214,12774.192925819989,395.03528907000145,54188.78861184 2026-06-04,10:00:17.000,155,11072664,-795,0,1780567216,12774.105353789993,395.07053471999825,54188.71175352 2026-06-04,10:00:17.000,155,11072667,-795,0,1780567216,12774.192925819989,395.07053471999825,54188.73271488 2026-06-04,10:00:18.000,155,11072634,-795,0,1780567217,12774.192925819989,395.0423382000008,54188.84450880001 2026-06-04,10:00:19.000,155,11072643,-795,0,1780567218,12774.233343679989,395.0423382000008,54188.83053456 2026-06-04,10:00:20.000,155,11072649,-795,0,1780567219,12774.165980579994,395.0493873300002,54188.823547440006 2026-06-04,10:00:21.000,155,11072669,-795,0,1780567220,12774.165980579994,395.07053471999825,54188.64188232 2026-06-04,10:00:22.000,155,11072620,-795,0,1780567221,12774.159244269998,395.05643645999953,54188.62790808001 2026-06-04,10:00:23.000,155,11072646,-795,0,1780567222,12774.192925819989,395.0916821100036,54188.76066336 2026-06-04,10:00:24.000,155,11072577,-795,0,1780567223,12774.206398439994,395.0916821100036,54188.872457280006 2026-06-04,10:00:25.000,155,11072647,-795,0,1780567224,12774.199662129999,395.0775838500049,54188.802586080004 2026-06-04,10:00:27.000,155,11072663,-795,0,1780567226,12774.085144859993,395.11987863000104,54188.50912704001 2026-06-04,10:00:27.000,155,11072598,-795,0,1780567226,12774.206398439994,395.1057803700023,54188.69777928001 2026-06-04,10:00:28.000,155,11072609,-795,0,1780567227,12774.219871059999,395.0916821100036,54188.8095732 2026-06-04,10:00:29.000,155,11072634,-795,0,1780567228,12774.226607369994,395.11987863000104,54188.81656032001 2026-06-04,10:00:30.000,155,11072601,-795,0,1780567229,12774.118826409998,395.1480751499985,54188.704766400006 2026-06-04,10:00:31.000,155,11072640,-795,0,1780567230,12774.098617479998,395.1410260199991,54188.55803688001 2026-06-04,10:00:32.000,155,11072639,-795,0,1780567231,12774.213134749989,395.1480751499985,54188.74668912001 2026-06-04,10:00:33.000,155,11072638,-795,0,1780567232,12774.27376153999,395.16217341000447,54188.81656032001 2026-06-04,10:00:34.000,155,11072639,-795,0,1780567233,12774.267025229994,395.1269277600004,54188.94232848001 2026-06-04,10:00:35.000,155,11072639,-795,0,1780567234,12774.179453199999,395.1480751499985,54188.69079216 2026-06-04,10:00:37.000,155,11072666,-795,0,1780567236,12774.165980579994,395.1903699300019,54188.57899824001 2026-06-04,10:00:37.000,155,11072627,-795,0,1780567236,12774.199662129999,395.2044681900006,54188.802586080004 2026-06-04,10:00:38.000,155,11072607,-795,0,1780567237,12774.179453199999,395.1762716700032,54188.753676240005 2026-06-04,10:00:39.000,155,11072638,-795,0,1780567238,12774.213134749989,395.2397138400047,54188.89341864001 2026-06-04,10:00:40.000,155,11072645,-795,0,1780567239,12774.246816299994,395.2256155799987,54188.93534136 2026-06-04,10:00:41.000,155,11072633,-795,0,1780567240,12774.267025229994,395.2256155799987,54188.90040576 2026-06-04,10:00:42.000,155,11072610,-795,0,1780567241,12774.226607369994,395.26791036000213,54188.83053456 2026-06-04,10:00:43.000,155,11072597,-795,0,1780567242,12774.300706779999,395.2749594900015,54188.97726408 2026-06-04,10:00:44.000,155,11072599,-795,0,1780567243,12774.260288919999,395.28200862000085,54188.91438000001 2026-06-04,10:00:45.000,155,11072652,-795,0,1780567244,12774.280497849999,395.31725426999765,54188.89341864001 2026-06-04,10:00:47.000,155,11072667,-795,0,1780567246,12774.300706779999,395.3102051399983,54188.78162472 2026-06-04,10:00:47.000,155,11072658,-795,0,1780567246,12774.206398439994,395.31725426999765,54188.81656032001 2026-06-04,10:00:48.000,155,11072613,-795,0,1780567247,12774.300706779999,395.3243034000043,54188.991238320006 2026-06-04,10:00:49.000,155,11072618,-795,0,1780567248,12774.327652019994,395.34545079000236,54189.01219968001 2026-06-04,10:00:50.000,155,11072642,-795,0,1780567249,12774.33438832999,395.34545079000236,54189.07508376 2026-06-04,10:00:51.000,155,11072575,-795,0,1780567250,12774.39501511999,395.36659818000044,54189.06809664 2026-06-04,10:00:52.000,155,11072605,-795,0,1780567251,12774.33438832999,395.3243034000043,54188.991238320006 2026-06-04,10:00:53.000,155,11072636,-795,0,1780567252,12774.327652019994,395.3524999200017,54188.90739288 2026-06-04,10:00:54.000,155,11072634,-795,0,1780567253,12774.226607369994,395.3243034000043,54188.66284368 2026-06-04,10:00:55.000,155,11072679,-795,0,1780567254,12774.32091571,395.3736473099998,54188.90040576 2026-06-04,10:00:57.000,155,11072627,-795,0,1780567256,12774.29397046999,395.3736473099998,54188.79559896001 2026-06-04,10:00:57.000,155,11072646,-795,0,1780567256,12774.34112464,395.36659818000044,54188.97726408 2026-06-04,10:00:58.000,155,11072658,-795,0,1780567257,12774.44216929,395.3524999200017,54189.08207088001 2026-06-04,10:00:59.000,155,11072605,-795,0,1780567258,12774.489323459995,395.338401660003,54189.040148160006 2026-06-04,10:01:00.000,155,11072612,-795,0,1780567259,12774.42196036,395.34545079000236,54189.0541224 2026-06-04,10:01:01.000,155,11072691,-795,0,1780567260,12774.36133357,395.3524999200017,54188.851495920004 2026-06-04,10:01:02.000,155,11072613,-795,0,1780567261,12774.408487739995,395.33135253000364,54188.823547440006 2026-06-04,10:01:03.000,155,11072661,-795,0,1780567262,12774.448905599995,395.34545079000236,54189.01219968001 2026-06-04,10:01:04.000,155,11072620,-795,0,1780567263,12774.49605976999,395.3736473099998,54189.0541224 2026-06-04,10:01:05.000,155,11072637,-795,0,1780567264,12774.49605976999,395.34545079000236,54188.96328984001 2026-06-04,10:01:07.000,155,11072659,-795,0,1780567266,12774.428696669995,395.3595490500011,54188.76066336 2026-06-04,10:01:07.000,155,11072589,-795,0,1780567266,12774.53647762999,395.3736473099998,54188.921367120005 2026-06-04,10:01:08.000,155,11072549,-795,0,1780567267,12774.549950249995,395.3877455699985,54189.01219968001 2026-06-04,10:01:09.000,155,11072600,-795,0,1780567268,12774.53647762999,395.4018438300045,54189.06809664 2026-06-04,10:01:10.000,155,11072644,-795,0,1780567269,12774.50279608,395.40889296000387,54189.03316104001 2026-06-04,10:01:11.000,155,11072594,-795,0,1780567270,12774.469114529995,395.40889296000387,54188.96328984001 2026-06-04,10:01:12.000,155,11072621,-795,0,1780567271,12774.48258715,395.4159420900032,54188.96328984001 2026-06-04,10:01:13.000,155,11072618,-795,0,1780567272,12774.570159179995,395.4229912200026,54189.186877680004 2026-06-04,10:01:14.000,155,11072644,-795,0,1780567273,12774.57689548999,395.43004035000195,54189.186877680004 2026-06-04,10:01:15.000,155,11072598,-795,0,1780567274,12774.570159179995,395.4229912200026,54189.15194208001 2026-06-04,10:01:17.000,155,11072662,-795,0,1780567276,12774.489323459995,395.45118774,54188.96328984001 2026-06-04,10:01:17.000,155,11072569,-795,0,1780567276,12774.56342287,395.4723351299981,54189.01219968001 2026-06-04,10:01:18.000,155,11072674,-795,0,1780567277,12774.610577039995,395.47938426000474,54189.17290344 2026-06-04,10:01:19.000,155,11072615,-795,0,1780567278,12774.5836318,395.4582368699994,54189.21482616 2026-06-04,10:01:20.000,155,11072624,-795,0,1780567279,12774.52300501,395.49348252000345,54189.10303224 2026-06-04,10:01:21.000,155,11072645,-795,0,1780567280,12774.51626869999,395.5216790400009,54189.09604512 2026-06-04,10:01:22.000,155,11072644,-795,0,1780567281,12774.59710441999,395.5357772999996,54189.263736 2026-06-04,10:01:23.000,155,11072544,-795,0,1780567282,12774.61731334999,395.5498755599983,54189.29168448 2026-06-04,10:01:24.000,155,11072598,-795,0,1780567283,12774.590368109995,395.57807208000304,54189.207839040006 2026-06-04,10:01:25.000,155,11072637,-795,0,1780567284,12774.570159179995,395.5710229500037,54189.1239936 2026-06-04,10:01:27.000,155,11072651,-795,0,1780567286,12774.51626869999,395.5639738200043,54189.0541224 2026-06-04,10:01:27.000,155,11072591,-795,0,1780567286,12774.57689548999,395.6062686000005,54189.186877680004 2026-06-04,10:01:28.000,155,11072620,-795,0,1780567287,12774.66446752,395.61331772999984,54189.326620080006 2026-06-04,10:01:29.000,155,11072608,-795,0,1780567288,12774.68467645,395.61331772999984,54189.3336072 2026-06-04,10:01:30.000,155,11072619,-795,0,1780567289,12774.63752227999,395.6344651199979,54189.31963296001 2026-06-04,10:01:31.000,155,11072563,-795,0,1780567290,12774.718357999991,395.6626616400026,54189.22181328 2026-06-04,10:01:32.000,155,11072609,-795,0,1780567291,12774.671203829996,395.6626616400026,54189.29168448 2026-06-04,10:01:33.000,155,11072643,-795,0,1780567292,12774.671203829996,395.669710770002,54189.305658720004 2026-06-04,10:01:34.000,155,11072620,-795,0,1780567293,12774.72509431,395.71200554999814,54189.31963296001 2026-06-04,10:01:35.000,155,11072639,-795,0,1780567294,12774.59710441999,395.69085816000006,54189.1938648 2026-06-04,10:01:37.000,155,11072609,-795,0,1780567296,12774.61731334999,395.669710770002,54189.04713528 2026-06-04,10:01:37.000,155,11072677,-795,0,1780567296,12774.718357999991,395.72610381000413,54189.326620080006 2026-06-04,10:01:38.000,155,11072645,-795,0,1780567297,12774.772248479996,395.7472512000022,54189.45937536 2026-06-04,10:01:39.000,155,11072600,-795,0,1780567298,12774.731830619996,395.7190546800048,54189.39649128001 2026-06-04,10:01:40.000,155,11072634,-795,0,1780567299,12774.792457409996,395.782496849999,54189.36155568 2026-06-04,10:01:41.000,155,11072631,-795,0,1780567300,12774.772248479996,395.76134946000093,54189.28469736 2026-06-04,10:01:42.000,155,11072555,-795,0,1780567301,12774.74530324,395.74020207000285,54189.17989056001 2026-06-04,10:01:43.000,155,11072657,-795,0,1780567302,12774.785721100001,395.77544771999965,54189.326620080006 2026-06-04,10:01:44.000,155,11072613,-795,0,1780567303,12774.799193719991,395.7965951099977,54189.34059432 2026-06-04,10:01:45.000,155,11072625,-795,0,1780567304,12774.785721100001,395.80364424000436,54189.31963296001 2026-06-04,10:01:47.000,155,11072663,-795,0,1780567306,12774.718357999991,395.8318407600018,54189.1239936 2026-06-04,10:01:47.000,155,11072657,-795,0,1780567306,12774.846347890001,395.86003727999923,54189.20085192001 2026-06-04,10:01:48.000,155,11072602,-795,0,1780567307,12774.839611579991,395.87413553999795,54189.263736 2026-06-04,10:01:49.000,155,11072610,-795,0,1780567308,12774.886765750001,395.88823380000395,54189.36155568 2026-06-04,10:01:50.000,155,11072603,-795,0,1780567309,12774.880029439992,395.909381190002,54189.375529920006 2026-06-04,10:01:51.000,155,11072655,-795,0,1780567310,12774.846347890001,395.9164303200014,54189.263736 2026-06-04,10:01:52.000,155,11072607,-795,0,1780567311,12774.839611579991,395.9164303200014,54189.354568560004 2026-06-04,10:01:53.000,155,11072609,-795,0,1780567312,12774.859820509992,395.9657742300042,54189.24976176001 2026-06-04,10:01:54.000,155,11072595,-795,0,1780567313,12774.940656229992,395.9587251000048,54189.57116928 2026-06-04,10:01:55.000,155,11072565,-795,0,1780567314,12774.859820509992,395.9587251000048,54189.29867160001 2026-06-04,10:01:57.000,155,11072565,-795,0,1780567316,12774.900238369992,396.0151181399997,54189.4034784 2026-06-04,10:01:58.000,155,11072612,-795,0,1780567317,12774.933919919997,396.0151181399997,54189.44540112001 2026-06-04,10:01:59.000,155,11072618,-795,0,1780567318,12774.947392540002,396.00101988000097,54189.5082852 2026-06-04,10:02:00.000,155,11072617,-795,0,1780567319,12774.927183610002,396.03626552999776,54189.424439760005 2026-06-04,10:02:01.000,155,11072581,-795,0,1780567320,12774.913710989997,396.0292163999984,54189.48033672 2026-06-04,10:02:02.000,155,11072625,-795,0,1780567321,12775.041700879992,396.05036379000376,54189.62007912 2026-06-04,10:02:03.000,155,11072586,-795,0,1780567322,12775.102327669993,396.0433146600044,54189.70392456001 2026-06-04,10:02:04.000,155,11072560,-795,0,1780567323,12775.082118739992,396.08560944000055,54189.6480276 2026-06-04,10:02:05.000,155,11072646,-795,0,1780567324,12775.034964569997,396.05036379000376,54189.5082852 2026-06-04,10:02:06.000,155,11072539,-795,0,1780567325,12775.041700879992,396.10675682999863,54189.45937536 2026-06-04,10:02:08.000,155,11072603,-795,0,1780567327,12775.021491949992,396.1208550900046,54189.55020792 2026-06-04,10:02:08.000,155,11072610,-795,0,1780567327,12775.115800289997,396.13495335000334,54189.58514352001 2026-06-04,10:02:09.000,155,11072655,-795,0,1780567328,12775.162954459993,396.1631498700008,54189.77379576 2026-06-04,10:02:10.000,155,11072618,-795,0,1780567329,12775.169690770002,396.127904220004,54189.759821520005 2026-06-04,10:02:11.000,155,11072610,-795,0,1780567330,12775.183163389993,396.17019900000014,54189.75283440001 2026-06-04,10:02:12.000,155,11072586,-795,0,1780567331,12775.122536599993,396.17019900000014,54189.5082852 2026-06-04,10:02:13.000,155,11072607,-755,0,1780567332,12775.162954459993,396.1420024800027,54189.494310960006 2026-06-04,10:02:14.000,155,11072592,-795,0,1780567333,12775.129272910002,396.1913463899982,54189.592130640005 2026-06-04,10:02:15.000,155,11072634,-795,0,1780567334,12775.203372319993,396.1631498700008,54189.68296320001 2026-06-04,10:02:16.000,155,11072619,-795,0,1780567335,12775.230317559988,396.18429725999886,54189.75283440001 2026-06-04,10:02:18.000,155,11072569,-795,0,1780567337,12775.109063980002,396.2054446500042,54189.52924656 2026-06-04,10:02:18.000,155,11072614,-795,0,1780567337,12775.230317559988,396.19839552000485,54189.73886016 2026-06-04,10:02:19.000,155,11072541,-795,0,1780567338,12775.284208039993,396.2265920400023,54189.84366696 2026-06-04,10:02:20.000,155,11072570,-795,0,1780567339,12775.216844939998,396.23364117000165,54189.74584728 2026-06-04,10:02:21.000,155,11072633,-795,0,1780567340,12775.250526489988,396.24773943000037,54189.78777 2026-06-04,10:02:22.000,155,11072633,-795,0,1780567341,12775.223581249993,396.24773943000037,54189.69693744 2026-06-04,10:02:23.000,155,11072652,-795,0,1780567342,12775.243790179993,396.21954291000293,54189.641040480004 2026-06-04,10:02:24.000,155,11072611,-795,0,1780567343,12775.311153279989,396.28298508000444,54189.78777 2026-06-04,10:02:25.000,155,11072645,-795,0,1780567344,12775.317889589998,396.2618376899991,54189.92052528001 2026-06-04,10:02:26.000,155,11072634,-795,0,1780567345,12775.365043759994,396.2618376899991,54189.91353816 2026-06-04,10:02:28.000,155,11072600,-795,0,1780567347,12775.223581249993,396.19839552000485,54189.45238824 2026-06-04,10:02:28.000,155,11072655,-795,0,1780567347,12775.304416969993,396.2547885599997,54189.60610488 2026-06-04,10:02:29.000,155,11072580,-795,0,1780567348,12775.344834829993,396.2265920400023,54189.78777 2026-06-04,10:02:30.000,155,11072656,-795,0,1780567349,12775.351571139989,396.2900342100038,54189.857641200004 2026-06-04,10:02:31.000,155,11072642,-795,0,1780567350,12775.365043759994,396.2547885599997,54189.87161544001 2026-06-04,10:02:32.000,155,11072623,-795,0,1780567351,12775.385252689994,396.24773943000037,54189.759821520005 2026-06-04,10:02:33.000,155,11072650,-795,0,1780567352,12775.378516379998,396.240690300001,54189.83667984 2026-06-04,10:02:34.000,155,11072628,-795,0,1780567353,12775.432406859989,396.2618376899991,54189.78078288001 2026-06-04,10:02:35.000,155,11072584,-795,0,1780567354,12775.452615789989,396.2618376899991,54189.89956392001 2026-06-04,10:02:36.000,155,11072522,-795,0,1780567355,12775.479561029999,396.2547885599997,54189.85065408001 2026-06-04,10:02:38.000,155,11072596,-795,0,1780567357,12775.351571139989,396.2547885599997,54189.592130640005 2026-06-04,10:02:38.000,155,11072623,-795,0,1780567357,12775.418934239999,396.2618376899991,54189.689950320004 2026-06-04,10:02:39.000,155,11072643,-795,0,1780567358,12775.459352099999,396.2547885599997,54189.84366696 2026-06-04,10:02:40.000,155,11072631,-795,0,1780567359,12775.358307449998,396.23364117000165,54189.56418216001 2026-06-04,10:02:41.000,155,11072645,-795,0,1780567360,12775.506506269994,396.28298508000444,54189.90655104 2026-06-04,10:02:42.000,155,11072628,-795,0,1780567361,12775.51324257999,396.26888681999844,54189.85065408001 2026-06-04,10:02:43.000,155,11072562,-795,0,1780567362,12775.56039675,396.26888681999844,54189.98340936 2026-06-04,10:02:44.000,155,11072604,-795,0,1780567363,12775.526715199994,396.26888681999844,54189.83667984 2026-06-04,10:02:45.000,155,11072637,-795,0,1780567364,12775.54018782,396.240690300001,54189.829692720006 2026-06-04,10:02:46.000,155,11072635,-795,0,1780567365,12775.49303364999,396.26888681999844,54189.70392456001 2026-06-04,10:02:48.000,155,11072676,-795,0,1780567367,12775.459352099999,396.2759359499978,54189.62706624 2026-06-04,10:02:48.000,155,11072652,-795,0,1780567367,12775.55366043999,396.3041324700025,54189.77379576 2026-06-04,10:02:49.000,155,11072658,-795,0,1780567368,12775.56039675,396.2900342100038,54189.93449952 2026-06-04,10:02:50.000,155,11072636,-795,0,1780567369,12775.63449615999,396.29708334000316,54189.88558968 2026-06-04,10:02:51.000,155,11072560,-795,0,1780567370,12775.58060568,396.3393781199993,54189.92052528001 2026-06-04,10:02:52.000,155,11072591,-795,0,1780567371,12775.499769959999,396.2900342100038,54189.67597608 2026-06-04,10:02:53.000,155,11072590,-795,0,1780567372,12775.58060568,396.33232898999995,54189.79475712 2026-06-04,10:02:54.000,155,11072639,-795,0,1780567373,12775.61428722999,396.34642724999867,54189.78777 2026-06-04,10:02:55.000,155,11072645,-795,0,1780567374,12775.466088409994,396.3111816000019,54189.69693744 2026-06-04,10:02:56.000,155,11072631,-795,0,1780567375,12775.56039675,396.353476379998,54189.73187304001 2026-06-04,10:02:58.000,155,11072663,-795,0,1780567377,12775.60081461,396.3887220300021,54189.84366696 2026-06-04,10:02:59.000,155,11072553,-795,0,1780567378,12775.647968779995,396.4098694200002,54189.91353816 2026-06-04,10:03:00.000,155,11072557,-795,0,1780567379,12775.627759849995,396.39577116000146,54189.84366696 2026-06-04,10:03:01.000,155,11072615,-795,0,1780567380,12775.627759849995,396.38167290000274,54189.89956392001 2026-06-04,10:03:02.000,155,11072648,-795,0,1780567381,12775.607550919995,396.4098694200002,54189.72488592 2026-06-04,10:03:03.000,155,11072611,-795,0,1780567382,12775.54018782,396.4098694200002,54189.759821520005 2026-06-04,10:03:04.000,155,11072610,-795,0,1780567383,12775.668177709995,396.41691854999954,54189.87161544001 2026-06-04,10:03:05.000,155,11072607,-795,0,1780567384,12775.65470508999,396.41691854999954,54189.997383600006 2026-06-04,10:03:06.000,155,11072646,-795,0,1780567385,12775.64123247,396.41691854999954,54189.89956392001 2026-06-04,10:03:07.000,155,11072570,-795,0,1780567386,12775.627759849995,396.4028202900008,54189.77379576 2026-06-04,10:03:09.000,155,11072595,-795,0,1780567388,12775.57386936999,396.44511507000425,54189.5781564 2026-06-04,10:03:09.000,155,11072563,-795,0,1780567388,12775.62102354,396.44511507000425,54189.857641200004 2026-06-04,10:03:10.000,155,11072576,-795,0,1780567389,12775.59407829999,396.4662624600023,54189.641040480004 2026-06-04,10:03:11.000,155,11072652,-795,0,1780567390,12775.69512294999,396.43101680999825,54189.88558968 2026-06-04,10:03:12.000,155,11072622,-795,0,1780567391,12775.708595569995,396.4521642000036,54189.96943512001 2026-06-04,10:03:13.000,155,11072618,-795,0,1780567392,12775.72206819,396.4239676799989,54189.91353816 2026-06-04,10:03:14.000,155,11072637,-795,0,1780567393,12775.708595569995,396.44511507000425,54189.86462832 2026-06-04,10:03:15.000,155,11072575,-795,0,1780567394,12775.728804499995,396.41691854999954,54189.93449952 2026-06-04,10:03:16.000,155,11072640,-795,0,1780567395,12775.74227712,396.43101680999825,54189.87161544001 2026-06-04,10:03:17.000,155,11072638,-795,0,1780567396,12775.749013429995,396.3746237700034,54189.88558968 2026-06-04,10:03:19.000,155,11072661,-795,0,1780567398,12775.769222359995,396.41691854999954,54189.79475712 2026-06-04,10:03:19.000,155,11072646,-795,0,1780567398,12775.728804499995,396.3746237700034,54189.79475712 2026-06-04,10:03:20.000,155,11072631,-795,0,1780567399,12775.789431289995,396.39577116000146,54189.88558968 2026-06-04,10:03:21.000,155,11072620,-795,0,1780567400,12775.79616759999,396.39577116000146,54189.98340936 2026-06-04,10:03:22.000,155,11072607,-795,0,1780567401,12775.79616759999,396.4239676799989,54189.857641200004 2026-06-04,10:03:23.000,155,11072569,-795,0,1780567402,12775.81637652999,396.41691854999954,54189.689950320004 2026-06-04,10:03:24.000,155,11072534,-795,0,1780567403,12775.809640219995,396.3887220300021,54189.85065408001 2026-06-04,10:03:25.000,155,11072639,-795,0,1780567404,12775.83658545999,396.34642724999867,54189.96943512001 2026-06-04,10:03:26.000,155,11072637,-795,0,1780567405,12775.83658545999,396.39577116000146,54189.808731360004 2026-06-04,10:03:27.000,155,11072619,-795,0,1780567406,12775.829849149995,396.3746237700034,54189.7178988 2026-06-04,10:03:29.000,155,11072620,-795,0,1780567408,12775.76248605,396.3887220300021,54189.62706624 2026-06-04,10:03:29.000,155,11072640,-795,0,1780567408,12775.870267009996,396.34642724999867,54189.83667984 2026-06-04,10:03:30.000,155,11072627,-795,0,1780567409,12775.930893799996,396.353476379998,54189.91353816 2026-06-04,10:03:31.000,155,11072525,-795,0,1780567410,12775.910684869996,396.3252798600006,54189.878602560006 2026-06-04,10:03:32.000,155,11072602,-795,0,1780567411,12775.89721224999,396.34642724999867,54189.78777 2026-06-04,10:03:33.000,155,11072641,-795,0,1780567412,12775.870267009996,396.31823073000123,54189.75283440001 2026-06-04,10:03:34.000,155,11072591,-795,0,1780567413,12775.8635307,396.34642724999867,54189.710911680006 2026-06-04,10:03:35.000,155,11072610,-795,0,1780567414,12775.937630109991,396.29708334000316,54189.86462832 2026-06-04,10:03:36.000,155,11072629,-795,0,1780567415,12775.8635307,396.3252798600006,54189.75283440001 2026-06-04,10:03:37.000,155,11072638,-795,0,1780567416,12775.94436642,396.2900342100038,54189.87161544001 2026-06-04,10:03:39.000,155,11072627,-795,0,1780567418,12775.82311284,396.3252798600006,54189.592130640005 2026-06-04,10:03:39.000,155,11072565,-795,0,1780567418,12775.917421179991,396.26888681999844,54189.80174424001 2026-06-04,10:03:40.000,155,11072564,-795,0,1780567419,12775.88373963,396.2900342100038,54189.829692720006 2026-06-04,10:03:41.000,155,11072644,-795,0,1780567420,12775.90394856,396.240690300001,54189.74584728 2026-06-04,10:03:42.000,155,11072642,-795,0,1780567421,12775.930893799996,396.2900342100038,54189.87161544001 2026-06-04,10:03:43.000,155,11072666,-795,0,1780567422,12775.85679438999,396.24773943000037,54189.78777 2026-06-04,10:03:44.000,155,11072658,-795,0,1780567423,12775.82311284,396.2900342100038,54189.829692720006 2026-06-04,10:03:45.000,155,11072613,-795,0,1780567424,12775.951102729996,396.2759359499978,54189.94847376001 2026-06-04,10:03:46.000,155,11072643,-795,0,1780567425,12775.90394856,396.2759359499978,54189.89956392001 2026-06-04,10:03:47.000,155,11072581,-795,0,1780567426,12775.910684869996,396.26888681999844,54189.93449952 2026-06-04,10:03:49.000,155,11072650,-795,0,1780567428,12775.89721224999,396.23364117000165,54189.85065408001 2026-06-04,10:03:50.000,155,11072608,-795,0,1780567429,12775.90394856,396.2900342100038,54189.83667984 2026-06-04,10:03:51.000,155,11072649,-795,0,1780567430,12775.90394856,396.240690300001,54189.81571848 2026-06-04,10:03:52.000,155,11072616,-795,0,1780567431,12775.83658545999,396.2759359499978,54189.69693744 2026-06-04,10:03:53.000,155,11072657,-795,0,1780567432,12775.87700331999,396.2900342100038,54189.79475712 2026-06-04,10:03:54.000,155,11072653,-795,0,1780567433,12775.951102729996,396.2618376899991,54189.91353816 2026-06-04,10:03:55.000,155,11072552,-795,0,1780567434,12775.937630109991,396.240690300001,54189.89956392001 2026-06-04,10:03:56.000,155,11072561,-795,0,1780567435,12775.90394856,396.26888681999844,54189.78777 2026-06-04,10:03:57.000,155,11072644,-795,0,1780567436,12775.81637652999,396.2618376899991,54189.61309200001 2026-06-04,10:03:58.000,155,11072622,-795,0,1780567437,12775.76248605,396.21954291000293,54189.58514352001 2026-06-04,10:04:00.000,155,11072588,-795,0,1780567439,12775.87700331999,396.2265920400023,54189.73886016 2026-06-04,10:04:01.000,155,11072597,-795,0,1780567440,12775.917421179991,396.1631498700008,54189.80174424001 2026-06-04,10:04:02.000,155,11072650,-795,0,1780567441,12775.89721224999,396.23364117000165,54189.79475712 2026-06-04,10:04:03.000,155,11072611,-795,0,1780567442,12775.89721224999,396.2054446500042,54189.82270560001 2026-06-04,10:04:04.000,155,11072587,-795,0,1780567443,12775.77595866999,396.19839552000485,54189.55020792 2026-06-04,10:04:05.000,155,11072605,-795,0,1780567444,12775.85679438999,396.1561007400014,54189.63405336001 2026-06-04,10:04:06.000,155,11072635,-795,0,1780567445,12775.8635307,396.1631498700008,54189.68296320001 2026-06-04,10:04:07.000,155,11072674,-795,0,1780567446,12775.890475939996,396.1772481299995,54189.710911680006 2026-06-04,10:04:08.000,155,11072630,-795,0,1780567447,12775.83658545999,396.1913463899982,54189.6480276 2026-06-04,10:04:09.000,155,11072652,-795,0,1780567448,12775.89721224999,396.1631498700008,54189.55020792 2026-06-04,10:04:11.000,155,11072601,-795,0,1780567450,12775.829849149995,396.1631498700008,54189.41745264001 2026-06-04,10:04:11.000,155,11072667,-795,0,1780567450,12775.937630109991,396.1420024800027,54189.63405336001 2026-06-04,10:04:12.000,155,11072610,-795,0,1780567451,12775.957839039991,396.13495335000334,54189.61309200001 2026-06-04,10:04:13.000,155,11072631,-795,0,1780567452,12775.951102729996,396.113805959998,54189.689950320004 2026-06-04,10:04:14.000,155,11072651,-795,0,1780567453,12775.94436642,396.1420024800027,54189.81571848 2026-06-04,10:04:15.000,155,11072616,-795,0,1780567454,12775.910684869996,396.10675682999863,54189.57116928 2026-06-04,10:04:16.000,155,11072613,-795,0,1780567455,12775.84332177,396.09970769999927,54189.66898896 2026-06-04,10:04:17.000,155,11072622,-795,0,1780567456,12775.890475939996,396.0433146600044,54189.55719504 2026-06-04,10:04:18.000,155,11072591,-795,0,1780567457,12775.957839039991,396.1208550900046,54189.808731360004 2026-06-04,10:04:19.000,155,11072601,-795,0,1780567458,12775.978047969991,396.0644620500025,54189.85065408001 2026-06-04,10:04:21.000,155,11072610,-795,0,1780567460,12775.910684869996,396.0292163999984,54189.5781564 2026-06-04,10:04:21.000,155,11072633,-795,0,1780567460,12775.957839039991,396.0574129200031,54189.759821520005 2026-06-04,10:04:22.000,155,11072609,-795,0,1780567461,12775.96457535,396.03626552999776,54189.79475712 2026-06-04,10:04:23.000,155,11072606,-795,0,1780567462,12775.971311659996,396.0433146600044,54189.79475712 2026-06-04,10:04:24.000,155,11072600,-795,0,1780567463,12775.978047969991,396.0292163999984,54189.86462832 2026-06-04,10:04:25.000,155,11072645,-795,0,1780567464,12775.991520589996,396.0574129200031,54189.81571848 2026-06-04,10:04:26.000,155,11072608,-795,0,1780567465,12775.94436642,396.05036379000376,54189.73187304001 2026-06-04,10:04:27.000,155,11072599,-795,0,1780567466,12776.031938449996,396.0433146600044,54189.927512400005 2026-06-04,10:04:28.000,155,11072608,-795,0,1780567467,12775.957839039991,396.05036379000376,54189.78777 2026-06-04,10:04:29.000,155,11072653,-795,0,1780567468,12775.937630109991,395.9939707500016,54189.73886016 2026-06-04,10:04:31.000,155,11072632,-795,0,1780567470,12775.829849149995,395.9798724900029,54189.473349600004 2026-06-04,10:04:31.000,155,11072601,-795,0,1780567470,12775.930893799996,395.9939707500016,54189.59911776 2026-06-04,10:04:32.000,155,11072640,-795,0,1780567471,12775.94436642,396.02216726999904,54189.78078288001 2026-06-04,10:04:33.000,155,11072582,-795,0,1780567472,12775.951102729996,396.02216726999904,54189.689950320004 2026-06-04,10:04:34.000,155,11072599,-795,0,1780567473,12775.910684869996,396.02216726999904,54189.759821520005 2026-06-04,10:04:35.000,155,11072630,-795,0,1780567474,12775.90394856,395.98692162000225,54189.53623368001 2026-06-04,10:04:36.000,155,11072642,-795,0,1780567475,12775.951102729996,396.00101988000097,54189.66898896 2026-06-04,10:04:37.000,155,11072622,-795,0,1780567476,12775.98478428,395.9798724900029,54189.74584728 2026-06-04,10:04:38.000,155,11072624,-795,0,1780567477,12775.957839039991,396.0080690100003,54189.67597608 2026-06-04,10:04:39.000,155,11072582,-795,0,1780567478,12775.951102729996,396.0151181399997,54189.58514352001 2026-06-04,10:04:41.000,155,11072620,-795,0,1780567480,12775.829849149995,396.00101988000097,54189.494310960006 2026-06-04,10:04:41.000,155,11072600,-795,0,1780567480,12775.96457535,395.97282336000353,54189.73886016 2026-06-04,10:04:42.000,155,11072664,-795,0,1780567481,12775.978047969991,395.9587251000048,54189.85065408001 2026-06-04,10:04:43.000,155,11072635,-795,0,1780567482,12775.998256899991,395.9939707500016,54189.83667984 2026-06-04,10:04:44.000,155,11072628,-795,0,1780567483,12775.917421179991,395.98692162000225,54189.74584728 2026-06-04,10:04:45.000,155,11072638,-795,0,1780567484,12775.937630109991,395.97282336000353,54189.60610488 2026-06-04,10:04:46.000,155,11072635,-795,0,1780567485,12775.92415749,395.98692162000225,54189.59911776 2026-06-04,10:04:47.000,155,11072616,-795,0,1780567486,12775.96457535,395.98692162000225,54189.759821520005 2026-06-04,10:04:48.000,155,11072621,-795,0,1780567487,12775.870267009996,396.00101988000097,54189.68296320001 2026-06-04,10:04:49.000,155,11072637,-795,0,1780567488,12776.004993210001,395.9587251000048,54189.86462832 2026-06-04,10:04:51.000,155,11072629,-795,0,1780567490,12775.83658545999,395.9798724900029,54189.543220800006 2026-06-04,10:04:51.000,155,11072613,-795,0,1780567490,12775.998256899991,395.97282336000353,54189.78777 2026-06-04,10:04:52.000,155,11072635,-795,0,1780567491,12775.991520589996,395.9939707500016,54189.829692720006 2026-06-04,10:04:53.000,155,11072628,-795,0,1780567492,12776.031938449996,395.9516759699982,54189.83667984 2026-06-04,10:04:54.000,155,11072652,-795,0,1780567493,12775.991520589996,395.98692162000225,54189.86462832 2026-06-04,10:04:55.000,155,11072647,-795,0,1780567494,12775.96457535,395.9798724900029,54189.7178988 2026-06-04,10:04:56.000,155,11072698,-795,0,1780567495,12775.910684869996,395.98692162000225,54189.73187304001 2026-06-04,10:04:57.000,155,11072608,-795,0,1780567496,12776.045411070001,395.97282336000353,54189.93449952 2026-06-04,10:04:58.000,155,11072619,-795,0,1780567497,12776.025202140001,395.9305285800001,54189.92052528001 2026-06-04,10:04:59.000,155,11072590,-795,0,1780567498,12775.930893799996,395.9587251000048,54189.689950320004 2026-06-04,10:05:01.000,155,11072612,-795,0,1780567500,12775.998256899991,395.9305285800001,54189.72488592 2026-06-04,10:05:02.000,155,11072615,-795,0,1780567501,12776.025202140001,395.9657742300042,54189.86462832 2026-06-04,10:05:03.000,155,11072636,-795,0,1780567502,12776.045411070001,395.9587251000048,54189.89956392001 2026-06-04,10:05:04.000,155,11072619,-795,0,1780567503,12775.971311659996,395.90233206000266,54189.80174424001 2026-06-04,10:05:05.000,155,11072629,-795,0,1780567504,12776.004993210001,395.93757770999946,54189.808731360004 2026-06-04,10:05:06.000,155,11072622,-795,0,1780567505,12776.058883689991,395.88823380000395,54189.94148664 2026-06-04,10:05:07.000,155,11072615,-795,0,1780567506,12776.085828930001,395.8670864099986,54189.927512400005 2026-06-04,10:05:08.000,155,11072618,-795,0,1780567507,12776.065620000001,395.8952829300033,54189.86462832 2026-06-04,10:05:09.000,155,11072664,-795,0,1780567508,12776.031938449996,395.90233206000266,54189.710911680006 2026-06-04,10:05:10.000,155,11072659,-795,0,1780567509,12776.052147379996,395.8529881499999,54189.74584728 2026-06-04,10:05:12.000,155,11072651,-795,0,1780567511,12775.971311659996,395.8670864099986,54189.48732384001 2026-06-04,10:05:12.000,155,11072613,-795,0,1780567511,12775.998256899991,395.87413553999795,54189.66898896 2026-06-04,10:05:13.000,155,11072596,-795,0,1780567512,12776.106037860001,395.8529881499999,54189.878602560006 2026-06-04,10:05:14.000,155,11072635,-795,0,1780567513,12776.072356309996,395.8529881499999,54189.710911680006 2026-06-04,10:05:15.000,155,11072569,-795,0,1780567514,12776.159928339992,395.88823380000395,54189.91353816 2026-06-04,10:05:16.000,155,11072582,-795,0,1780567515,12776.119510479992,395.8459390200005,54189.83667984 2026-06-04,10:05:17.000,155,11072653,-795,0,1780567516,12776.079092619992,395.8106933700037,54189.67597608 2026-06-04,10:05:18.000,155,11072665,-795,0,1780567517,12776.018465829991,395.78954597999837,54189.59911776 2026-06-04,10:05:19.000,155,11072621,-795,0,1780567518,12776.052147379996,395.8106933700037,54189.6480276 2026-06-04,10:05:20.000,155,11072667,-795,0,1780567519,12776.139719409992,395.82479163000244,54189.84366696 2026-06-04,10:05:22.000,155,11072618,-795,0,1780567521,12776.018465829991,395.7965951099977,54189.59911776 2026-06-04,10:05:22.000,155,11072667,-795,0,1780567521,12776.126246790001,395.82479163000244,54189.78777 2026-06-04,10:05:23.000,155,11072638,-795,0,1780567522,12776.173400959997,395.8106933700037,54189.82270560001 2026-06-04,10:05:24.000,155,11072602,-795,0,1780567523,12776.119510479992,395.8106933700037,54189.73886016 2026-06-04,10:05:25.000,155,11072634,-795,0,1780567524,12776.092565239996,395.80364424000436,54189.69693744 2026-06-04,10:05:26.000,155,11072629,-795,0,1780567525,12776.099301549992,395.7965951099977,54189.69693744 2026-06-04,10:05:27.000,155,11072636,-795,0,1780567526,12776.085828930001,395.77544771999965,54189.710911680006 2026-06-04,10:05:28.000,155,11072693,-795,0,1780567527,12776.159928339992,395.77544771999965,54189.79475712 2026-06-04,10:05:29.000,155,11072639,-795,0,1780567528,12776.153192029997,395.8106933700037,54189.91353816 2026-06-04,10:05:30.000,155,11072640,-795,0,1780567529,12776.153192029997,395.76134946000093,54189.87161544001 2026-06-04,10:05:32.000,155,11072615,-795,0,1780567531,12776.045411070001,395.78954597999837,54189.6480276 2026-06-04,10:05:32.000,155,11072596,-795,0,1780567531,12776.085828930001,395.77544771999965,54189.759821520005 2026-06-04,10:05:33.000,155,11072550,-795,0,1780567532,12776.085828930001,395.82479163000244,54189.78777 2026-06-04,10:05:34.000,155,11072567,-795,0,1780567533,12776.065620000001,395.77544771999965,54189.65501472001 2026-06-04,10:05:35.000,155,11072612,-795,0,1780567534,12776.079092619992,395.8177425000031,54189.759821520005 2026-06-04,10:05:36.000,155,11072636,-795,0,1780567535,12776.079092619992,395.8106933700037,54189.73886016 2026-06-04,10:05:37.000,155,11072660,-795,0,1780567536,12776.153192029997,395.8106933700037,54189.90655104 2026-06-04,10:05:38.000,155,11072668,-795,0,1780567537,12776.153192029997,395.8106933700037,54189.927512400005 2026-06-04,10:05:39.000,155,11072607,-795,0,1780567538,12776.119510479992,395.8318407600018,54189.76680864 2026-06-04,10:05:40.000,155,11072628,-795,0,1780567539,12776.065620000001,395.7965951099977,54189.62706624 2026-06-04,10:05:42.000,155,11072600,-795,0,1780567541,12776.072356309996,395.77544771999965,54189.641040480004 2026-06-04,10:05:42.000,155,11072641,-795,0,1780567541,12776.106037860001,395.78954597999837,54189.63405336001 2026-06-04,10:05:43.000,155,11072634,-795,0,1780567542,12776.180137269992,395.7683985900003,54189.78078288001 2026-06-04,10:05:44.000,155,11072643,-795,0,1780567543,12776.159928339992,395.7965951099977,54189.79475712 2026-06-04,10:05:45.000,155,11072614,-795,0,1780567544,12776.159928339992,395.80364424000436,54189.82270560001 2026-06-04,10:05:46.000,155,11072647,-795,0,1780567545,12776.085828930001,395.78954597999837,54189.68296320001 2026-06-04,10:05:47.000,155,11072573,-795,0,1780567546,12776.159928339992,395.83888989000116,54189.808731360004 2026-06-04,10:05:48.000,155,11072621,-795,0,1780567547,12776.099301549992,395.80364424000436,54189.57116928 2026-06-04,10:05:49.000,155,11072545,-795,0,1780567548,12776.119510479992,395.82479163000244,54189.7178988 2026-06-04,10:05:50.000,155,11072613,-795,0,1780567549,12776.153192029997,395.8177425000031,54189.78777 2026-06-04,10:05:52.000,155,11072601,-795,0,1780567551,12776.072356309996,395.782496849999,54189.543220800006 2026-06-04,10:05:52.000,155,11072648,-795,0,1780567551,12776.139719409992,395.8177425000031,54189.73886016 2026-06-04,10:05:53.000,155,11072652,-795,0,1780567552,12776.200346199992,395.80364424000436,54189.88558968 2026-06-04,10:05:54.000,155,11072596,-795,0,1780567553,12776.139719409992,395.82479163000244,54189.83667984 2026-06-04,10:05:55.000,155,11072569,-795,0,1780567554,12776.193609889997,395.80364424000436,54189.84366696 2026-06-04,10:05:56.000,155,11072548,-795,0,1780567555,12776.092565239996,395.8106933700037,54189.56418216001 2026-06-04,10:05:57.000,155,11072552,-795,0,1780567556,12776.099301549992,395.8106933700037,54189.69693744 2026-06-04,10:05:58.000,155,11072662,-795,0,1780567557,12776.126246790001,395.80364424000436,54189.78078288001 2026-06-04,10:05:59.000,155,11072654,-795,0,1780567558,12776.146455720002,395.7965951099977,54189.76680864 2026-06-04,10:06:00.000,155,11072612,-795,0,1780567559,12776.004993210001,395.8106933700037,54189.522259440004 2026-06-04,10:06:02.000,155,11072661,-795,0,1780567561,12776.072356309996,395.76134946000093,54189.61309200001 2026-06-04,10:06:03.000,155,11072564,-795,0,1780567562,12776.106037860001,395.76134946000093,54189.57116928 2026-06-04,10:06:04.000,155,11072542,-795,0,1780567563,12776.099301549992,395.80364424000436,54189.592130640005 2026-06-04,10:06:05.000,155,11072650,-795,0,1780567564,12776.112774169997,395.77544771999965,54189.65501472001 2026-06-04,10:06:06.000,155,11072636,-795,0,1780567565,12776.058883689991,395.77544771999965,54189.543220800006 2026-06-04,10:06:07.000,155,11072614,-795,0,1780567566,12776.079092619992,395.76134946000093,54189.710911680006 2026-06-04,10:06:08.000,155,11072625,-795,0,1780567567,12776.058883689991,395.78954597999837,54189.62706624 2026-06-04,10:06:09.000,155,11072670,-795,0,1780567568,12776.038674759991,395.782496849999,54189.59911776 2026-06-04,10:06:10.000,155,11072626,-795,0,1780567569,12775.978047969991,395.78954597999837,54189.375529920006 2026-06-04,10:06:11.000,155,11072598,-795,0,1780567570,12776.126246790001,395.782496849999,54189.69693744 2026-06-04,10:06:13.000,155,11072649,-795,0,1780567572,12776.004993210001,395.77544771999965,54189.48033672 2026-06-04,10:06:13.000,155,11072643,-795,0,1780567572,12776.045411070001,395.76134946000093,54189.5082852 2026-06-04,10:06:14.000,155,11072645,-795,0,1780567573,12776.045411070001,395.7472512000022,54189.59911776 2026-06-04,10:06:15.000,155,11072621,-795,0,1780567574,12776.065620000001,395.74020207000285,54189.662001840006 2026-06-04,10:06:16.000,155,11072629,-795,0,1780567575,12776.079092619992,395.782496849999,54189.72488592 2026-06-04,10:06:17.000,155,11072622,-795,0,1780567576,12776.052147379996,395.78954597999837,54189.70392456001 2026-06-04,10:06:18.000,155,11072585,-795,0,1780567577,12776.085828930001,395.7472512000022,54189.67597608 2026-06-04,10:06:19.000,155,11072643,-795,0,1780567578,12776.011729519996,395.7472512000022,54189.50129808 2026-06-04,10:06:20.000,155,11072593,-795,0,1780567579,12776.004993210001,395.7472512000022,54189.45937536 2026-06-04,10:06:21.000,155,11072620,-795,0,1780567580,12776.099301549992,395.7331529400035,54189.68296320001 2026-06-04,10:06:23.000,155,11072634,-795,0,1780567582,12775.98478428,395.75430033000157,54189.326620080006 2026-06-04,10:06:23.000,155,11072666,-795,0,1780567582,12775.991520589996,395.76134946000093,54189.6480276 2026-06-04,10:06:24.000,155,11072654,-795,0,1780567583,12776.031938449996,395.74020207000285,54189.7178988 2026-06-04,10:06:25.000,155,11072647,-795,0,1780567584,12776.052147379996,395.76134946000093,54189.78078288001 2026-06-04,10:06:26.000,155,11072684,-795,0,1780567585,12776.072356309996,395.74020207000285,54189.81571848 2026-06-04,10:06:27.000,155,11072577,-795,0,1780567586,12776.052147379996,395.77544771999965,54189.759821520005 2026-06-04,10:06:28.000,155,11072582,-795,0,1780567587,12776.004993210001,395.75430033000157,54189.63405336001 2026-06-04,10:06:29.000,155,11072594,-795,0,1780567588,12776.038674759991,395.78954597999837,54189.662001840006 2026-06-04,10:06:30.000,155,11072578,-795,0,1780567589,12776.038674759991,395.78954597999837,54189.61309200001 2026-06-04,10:06:31.000,155,11072649,-795,0,1780567590,12776.072356309996,395.78954597999837,54189.70392456001 2026-06-04,10:06:33.000,155,11072641,-795,0,1780567592,12775.998256899991,395.7965951099977,54189.43142688 2026-06-04,10:06:33.000,155,11072613,-795,0,1780567592,12776.031938449996,395.7965951099977,54189.641040480004 2026-06-04,10:06:34.000,155,11072638,-795,0,1780567593,12776.058883689991,395.7965951099977,54189.759821520005 2026-06-04,10:06:35.000,155,11072547,-795,0,1780567594,12776.065620000001,395.78954597999837,54189.69693744 2026-06-04,10:06:36.000,155,11072616,-795,0,1780567595,12776.052147379996,395.782496849999,54189.65501472001 2026-06-04,10:06:37.000,155,11072630,-795,0,1780567596,12775.998256899991,395.7472512000022,54189.56418216001 2026-06-04,10:06:38.000,155,11072561,-795,0,1780567597,12776.018465829991,395.7683985900003,54189.45238824 2026-06-04,10:06:39.000,155,11072620,-795,0,1780567598,12776.058883689991,395.782496849999,54189.65501472001 2026-06-04,10:06:40.000,155,11072613,-795,0,1780567599,12776.119510479992,395.7683985900003,54189.6480276 2026-06-04,10:06:41.000,155,11072594,-795,0,1780567600,12776.092565239996,395.78954597999837,54189.5781564 2026-06-04,10:06:43.000,155,11072614,-795,0,1780567602,12776.004993210001,395.782496849999,54189.45937536 2026-06-04,10:06:43.000,155,11072609,-795,0,1780567602,12776.038674759991,395.76134946000093,54189.48033672 2026-06-04,10:06:44.000,155,11072568,-795,0,1780567603,12776.139719409992,395.76134946000093,54189.51527232001 2026-06-04,10:06:45.000,155,11072580,-795,0,1780567604,12776.092565239996,395.72610381000413,54189.5082852 2026-06-04,10:06:46.000,155,11072569,-795,0,1780567605,12775.998256899991,395.7331529400035,54189.36854280001 2026-06-04,10:06:47.000,155,11072647,-795,0,1780567606,12776.106037860001,395.75430033000157,54189.592130640005 2026-06-04,10:06:48.000,155,11072637,-795,0,1780567607,12776.106037860001,395.7472512000022,54189.689950320004 2026-06-04,10:06:49.000,155,11072617,-795,0,1780567608,12776.092565239996,395.76134946000093,54189.641040480004 2026-06-04,10:06:50.000,155,11072634,-795,0,1780567609,12776.079092619992,395.76134946000093,54189.70392456001 2026-06-04,10:06:51.000,155,11072559,-795,0,1780567610,12776.072356309996,395.76134946000093,54189.55719504 2026-06-04,10:06:53.000,155,11072589,-795,0,1780567612,12776.004993210001,395.75430033000157,54189.41046552 2026-06-04,10:06:53.000,155,11072511,-795,0,1780567612,12776.058883689991,395.74020207000285,54189.57116928 2026-06-04,10:06:54.000,155,11072626,-795,0,1780567613,12776.126246790001,395.7683985900003,54189.641040480004 2026-06-04,10:06:55.000,155,11072605,-795,0,1780567614,12776.079092619992,395.75430033000157,54189.68296320001 2026-06-04,10:06:56.000,155,11072664,-795,0,1780567615,12776.052147379996,395.76134946000093,54189.61309200001 2026-06-04,10:06:57.000,155,11072625,-795,0,1780567616,12776.052147379996,395.7472512000022,54189.60610488 2026-06-04,10:06:58.000,155,11072589,-795,0,1780567617,12776.072356309996,395.7190546800048,54189.58514352001 2026-06-04,10:06:59.000,155,11072573,-795,0,1780567618,12776.099301549992,395.72610381000413,54189.710911680006 2026-06-04,10:07:00.000,155,11072616,-795,0,1780567619,12776.072356309996,395.7331529400035,54189.710911680006 2026-06-04,10:07:01.000,155,11072606,-795,0,1780567620,12776.004993210001,395.7472512000022,54189.53623368001 2026-06-04,10:07:03.000,155,11072629,-795,0,1780567622,12776.045411070001,395.7190546800048,54189.58514352001 2026-06-04,10:07:04.000,155,11072650,-795,0,1780567623,12776.099301549992,395.74020207000285,54189.70392456001 2026-06-04,10:07:05.000,155,11072650,-795,0,1780567624,12776.132983099997,395.72610381000413,54189.73886016 2026-06-04,10:07:06.000,155,11072625,-795,0,1780567625,12776.099301549992,395.74020207000285,54189.66898896 2026-06-04,10:07:07.000,155,11072637,-795,0,1780567626,12776.132983099997,395.7190546800048,54189.57116928 2026-06-04,10:07:08.000,155,11072591,-795,0,1780567627,12776.099301549992,395.6979072899994,54189.543220800006 2026-06-04,10:07:09.000,155,11072619,-795,0,1780567628,12776.092565239996,395.69085816000006,54189.62007912 2026-06-04,10:07:10.000,155,11072613,-795,0,1780567629,12776.106037860001,395.6838090300007,54189.6480276 2026-06-04,10:07:11.000,155,11072635,-795,0,1780567630,12776.092565239996,395.65561251000327,54189.60610488 2026-06-04,10:07:12.000,155,11072616,-795,0,1780567631,12776.085828930001,395.7190546800048,54189.59911776 2026-06-04,10:07:14.000,155,11072601,-795,0,1780567633,12776.011729519996,395.69085816000006,54189.46636248001 2026-06-04,10:07:14.000,155,11072611,-795,0,1780567633,12776.072356309996,395.7049564199988,54189.57116928 2026-06-04,10:07:15.000,155,11072575,-795,0,1780567634,12776.132983099997,395.6838090300007,54189.62706624 2026-06-04,10:07:16.000,155,11072613,-795,0,1780567635,12776.072356309996,395.69085816000006,54189.5781564 2026-06-04,10:07:17.000,155,11072603,-795,0,1780567636,12776.085828930001,395.6979072899994,54189.53623368001 2026-06-04,10:07:18.000,155,11072615,-675,0,1780567637,12775.991520589996,395.72610381000413,54189.354568560004 2026-06-04,10:07:19.000,155,11072647,-795,0,1780567638,12775.978047969991,395.6838090300007,54189.473349600004 2026-06-04,10:07:20.000,155,11072601,-795,0,1780567639,12776.079092619992,395.7049564199988,54189.61309200001 2026-06-04,10:07:21.000,155,11072609,-795,0,1780567640,12776.119510479992,395.65561251000327,54189.63405336001 2026-06-04,10:07:22.000,155,11072608,-795,0,1780567641,12776.085828930001,395.6979072899994,54189.57116928 2026-06-04,10:07:24.000,155,11072576,-795,0,1780567643,12776.025202140001,395.7049564199988,54189.29168448 2026-06-04,10:07:24.000,155,11072569,-795,0,1780567643,12776.038674759991,395.69085816000006,54189.45238824 2026-06-04,10:07:25.000,155,11072612,-795,0,1780567644,12776.065620000001,395.669710770002,54189.52924656 2026-06-04,10:07:26.000,155,11072632,-795,0,1780567645,12776.132983099997,395.6979072899994,54189.55719504 2026-06-04,10:07:27.000,155,11072667,-795,0,1780567646,12776.106037860001,395.6485633800039,54189.59911776 2026-06-04,10:07:28.000,155,11072620,-795,0,1780567647,12776.058883689991,395.67675990000134,54189.45937536 2026-06-04,10:07:29.000,155,11072608,-795,0,1780567648,12776.092565239996,395.64151425000455,54189.52924656 2026-06-04,10:07:30.000,155,11072578,-795,0,1780567649,12776.099301549992,395.67675990000134,54189.641040480004 2026-06-04,10:07:31.000,155,11072573,-795,0,1780567650,12776.099301549992,395.62741598999855,54189.65501472001 2026-06-04,10:07:32.000,155,11072587,-795,0,1780567651,12776.065620000001,395.6344651199979,54189.592130640005 2026-06-04,10:07:34.000,155,11072581,-795,0,1780567653,12775.991520589996,395.67675990000134,54189.39649128001 2026-06-04,10:07:34.000,155,11072602,-795,0,1780567653,12776.025202140001,395.669710770002,54189.48732384001 2026-06-04,10:07:35.000,155,11072624,-795,0,1780567654,12776.038674759991,395.6344651199979,54189.61309200001 2026-06-04,10:07:36.000,155,11072633,-795,0,1780567655,12776.085828930001,395.67675990000134,54189.63405336001 2026-06-04,10:07:37.000,155,11072655,-795,0,1780567656,12776.052147379996,395.6485633800039,54189.66898896 2026-06-04,10:07:38.000,155,11072656,-795,0,1780567657,12776.025202140001,395.67675990000134,54189.57116928 2026-06-04,10:07:39.000,155,11072611,-795,0,1780567658,12776.025202140001,395.6203668599992,54189.48732384001 2026-06-04,10:07:40.000,155,11072562,-795,0,1780567659,12776.025202140001,395.6626616400026,54189.5082852 2026-06-04,10:07:41.000,155,11072596,-795,0,1780567660,12776.025202140001,395.669710770002,54189.56418216001 2026-06-04,10:07:42.000,155,11072642,-795,0,1780567661,12776.045411070001,395.6838090300007,54189.60610488 2026-06-04,10:07:44.000,155,11072591,-795,0,1780567663,12775.937630109991,395.6485633800039,54189.44540112001 2026-06-04,10:07:44.000,155,11072609,-795,0,1780567663,12776.018465829991,395.69085816000006,54189.52924656 2026-06-04,10:07:45.000,155,11072630,-795,0,1780567664,12776.052147379996,395.65561251000327,54189.68296320001 2026-06-04,10:07:46.000,155,11072636,-795,0,1780567665,12776.031938449996,395.6838090300007,54189.6480276 2026-06-04,10:07:47.000,155,11072605,-795,0,1780567666,12776.025202140001,395.65561251000327,54189.62706624 2026-06-04,10:07:48.000,155,11072603,-795,0,1780567667,12775.957839039991,395.669710770002,54189.45238824 2026-06-04,10:07:49.000,155,11072618,-795,0,1780567668,12775.998256899991,395.6344651199979,54189.51527232001 2026-06-04,10:07:50.000,155,11072659,-795,0,1780567669,12776.038674759991,395.7049564199988,54189.592130640005 2026-06-04,10:07:51.000,155,11072614,-795,0,1780567670,12776.052147379996,395.6485633800039,54189.63405336001 2026-06-04,10:07:52.000,155,11072651,-795,0,1780567671,12775.978047969991,395.7190546800048,54189.56418216001 2026-06-04,10:07:54.000,155,11072618,-795,0,1780567673,12775.971311659996,395.69085816000006,54189.41046552 2026-06-04,10:07:54.000,155,11072607,-795,0,1780567673,12775.991520589996,395.6838090300007,54189.63405336001 2026-06-04,10:07:55.000,155,11072603,-795,0,1780567674,12776.018465829991,395.6485633800039,54189.66898896 2026-06-04,10:07:56.000,155,11072586,-795,0,1780567675,12775.96457535,395.7049564199988,54189.60610488 2026-06-04,10:07:57.000,155,11072588,-795,0,1780567676,12776.004993210001,395.67675990000134,54189.6480276 2026-06-04,10:07:58.000,155,11072612,-795,0,1780567677,12775.850058079996,395.69085816000006,54189.4034784 2026-06-04,10:07:59.000,155,11072605,-795,0,1780567678,12775.92415749,395.6838090300007,54189.52924656 2026-06-04,10:08:00.000,155,11072608,-795,0,1780567679,12775.937630109991,395.6979072899994,54189.56418216001 2026-06-04,10:08:01.000,155,11072610,-795,0,1780567680,12775.991520589996,395.6626616400026,54189.75283440001 2026-06-04,10:08:02.000,155,11072639,-795,0,1780567681,12775.83658545999,395.669710770002,54189.592130640005 2026-06-04,10:08:04.000,155,11072588,-795,0,1780567683,12775.951102729996,395.6485633800039,54189.6480276 2026-06-04,10:08:05.000,155,11072640,-795,0,1780567684,12775.951102729996,395.69085816000006,54189.66898896 2026-06-04,10:08:06.000,155,11072636,-795,0,1780567685,12775.930893799996,395.669710770002,54189.59911776 2026-06-04,10:08:07.000,155,11072617,-795,0,1780567686,12775.85679438999,395.62741598999855,54189.473349600004 2026-06-04,10:08:08.000,155,11072607,-795,0,1780567687,12775.910684869996,395.6485633800039,54189.522259440004 2026-06-04,10:08:09.000,155,11072614,-795,0,1780567688,12775.937630109991,395.6344651199979,54189.72488592 2026-06-04,10:08:10.000,155,11072621,-795,0,1780567689,12775.957839039991,395.5992194700011,54189.73187304001 2026-06-04,10:08:11.000,155,11072636,-795,0,1780567690,12775.951102729996,395.61331772999984,54189.6480276 2026-06-04,10:08:12.000,155,11072611,-795,0,1780567691,12775.8635307,395.6626616400026,54189.494310960006 2026-06-04,10:08:13.000,155,11072629,-795,0,1780567692,12775.910684869996,395.5851212100024,54189.543220800006 2026-06-04,10:08:15.000,155,11072603,-795,0,1780567694,12775.80290391,395.6203668599992,54189.38950416 2026-06-04,10:08:15.000,155,11072637,-795,0,1780567694,12775.85679438999,395.6203668599992,54189.43142688 2026-06-04,10:08:16.000,155,11072625,-795,0,1780567695,12775.89721224999,395.64151425000455,54189.55719504 2026-06-04,10:08:17.000,155,11072624,-795,0,1780567696,12775.917421179991,395.62741598999855,54189.592130640005 2026-06-04,10:08:18.000,155,11072593,-795,0,1780567697,12775.829849149995,395.67675990000134,54189.592130640005 2026-06-04,10:08:19.000,155,11072580,-795,0,1780567698,12775.80290391,395.5992194700011,54189.39649128001 2026-06-04,10:08:20.000,155,11072624,-795,0,1780567699,12775.84332177,395.64151425000455,54189.48732384001 2026-06-04,10:08:21.000,155,11072616,-715,0,1780567700,12775.84332177,395.64151425000455,54189.51527232001 2026-06-04,10:08:22.000,155,11072618,-795,0,1780567701,12775.829849149995,395.65561251000327,54189.50129808 2026-06-04,10:08:23.000,155,11072648,-795,0,1780567702,12775.74227712,395.59217034000176,54189.38950416 2026-06-04,10:08:25.000,155,11072653,-795,0,1780567704,12775.72206819,395.64151425000455,54189.24976176001 2026-06-04,10:08:25.000,155,11072633,-795,0,1780567704,12775.809640219995,395.62741598999855,54189.48033672 2026-06-04,10:08:26.000,155,11072625,-795,0,1780567705,12775.769222359995,395.6485633800039,54189.5082852 2026-06-04,10:08:27.000,155,11072657,-795,0,1780567706,12775.81637652999,395.6344651199979,54189.60610488 2026-06-04,10:08:28.000,155,11072645,-795,0,1780567707,12775.789431289995,395.6626616400026,54189.55020792 2026-06-04,10:08:29.000,155,11072627,-795,0,1780567708,12775.78269498,395.62741598999855,54189.44540112001 2026-06-04,10:08:30.000,155,11072653,-795,0,1780567709,12775.708595569995,395.6203668599992,54189.45238824 2026-06-04,10:08:31.000,155,11072597,-795,0,1780567710,12775.77595866999,395.6344651199979,54189.59911776 2026-06-04,10:08:32.000,155,11072632,-795,0,1780567711,12775.77595866999,395.62741598999855,54189.57116928 2026-06-04,10:08:33.000,155,11072633,-795,0,1780567712,12775.75574973999,395.6344651199979,54189.57116928 2026-06-04,10:08:35.000,155,11072637,-795,0,1780567714,12775.668177709995,395.64151425000455,54189.21482616 2026-06-04,10:08:35.000,155,11072630,-795,0,1780567714,12775.708595569995,395.65561251000327,54189.41046552 2026-06-04,10:08:36.000,155,11072609,-795,0,1780567715,12775.68165033,395.6485633800039,54189.48732384001 2026-06-04,10:08:37.000,155,11072671,-795,0,1780567716,12775.708595569995,395.6062686000005,54189.543220800006 2026-06-04,10:08:38.000,155,11072671,-795,0,1780567717,12775.64123247,395.6203668599992,54189.522259440004 2026-06-04,10:08:39.000,155,11072615,-795,0,1780567718,12775.587341989994,395.61331772999984,54189.39649128001 2026-06-04,10:08:40.000,155,11072636,-795,0,1780567719,12775.60081461,395.62741598999855,54189.55020792 2026-06-04,10:08:41.000,155,11072651,-795,0,1780567720,12775.647968779995,395.6203668599992,54189.60610488 2026-06-04,10:08:42.000,155,11072611,-795,0,1780567721,12775.647968779995,395.6062686000005,54189.55719504 2026-06-04,10:08:43.000,155,11072628,-795,0,1780567722,12775.58060568,395.62741598999855,54189.45238824 2026-06-04,10:08:45.000,155,11072637,-795,0,1780567724,12775.53345150999,395.6344651199979,54189.263736 2026-06-04,10:08:45.000,155,11072635,-795,0,1780567724,12775.56039675,395.62741598999855,54189.48033672 2026-06-04,10:08:46.000,155,11072623,-795,0,1780567725,12775.55366043999,395.669710770002,54189.522259440004 2026-06-04,10:08:47.000,155,11072636,-795,0,1780567726,12775.546924129994,395.61331772999984,54189.51527232001 2026-06-04,10:08:48.000,155,11072606,-795,0,1780567727,12775.49303364999,395.62741598999855,54189.48033672 2026-06-04,10:08:49.000,155,11072648,-795,0,1780567728,12775.459352099999,395.64151425000455,54189.438414 2026-06-04,10:08:50.000,155,11072624,-795,0,1780567729,12775.54018782,395.6626616400026,54189.56418216001 2026-06-04,10:08:51.000,155,11072582,-795,0,1780567730,12775.526715199994,395.6062686000005,54189.52924656 2026-06-04,10:08:52.000,155,11072624,-795,0,1780567731,12775.47282471999,395.65561251000327,54189.48732384001 2026-06-04,10:08:53.000,155,11072606,-795,0,1780567732,12775.365043759994,395.6485633800039,54189.256748880005 2026-06-04,10:08:55.000,155,11072599,-795,0,1780567734,12775.324625899993,395.669710770002,54189.23578752 2026-06-04,10:08:55.000,155,11072629,-795,0,1780567734,12775.338098519998,395.64151425000455,54189.31264584 2026-06-04,10:08:56.000,155,11072672,-795,0,1780567735,12775.398725309999,395.6979072899994,54189.51527232001 2026-06-04,10:08:57.000,155,11072648,-795,0,1780567736,12775.418934239999,395.67675990000134,54189.55719504 2026-06-04,10:08:58.000,155,11072661,-795,0,1780567737,12775.344834829993,395.6979072899994,54189.494310960006 2026-06-04,10:08:59.000,155,11072532,-795,0,1780567738,12775.317889589998,395.6626616400026,54189.31264584 2026-06-04,10:09:00.000,155,11072597,-795,0,1780567739,12775.216844939998,395.67675990000134,54189.27771024001 2026-06-04,10:09:01.000,155,11072626,-795,0,1780567740,12775.270735419988,395.69085816000006,54189.34059432 2026-06-04,10:09:02.000,155,11072633,-795,0,1780567741,12775.257262799998,395.7190546800048,54189.494310960006 2026-06-04,10:09:03.000,155,11072638,-795,0,1780567742,12775.149481840002,395.72610381000413,54189.24277464 2026-06-04,10:09:05.000,155,11072634,-795,0,1780567744,12775.189899700003,395.72610381000413,54189.41046552 2026-06-04,10:09:06.000,155,11072625,-795,0,1780567745,12775.136009219998,395.71200554999814,54189.36155568 2026-06-04,10:09:07.000,155,11072554,-795,0,1780567746,12775.237053869998,395.7190546800048,54189.5082852 2026-06-04,10:09:08.000,155,11072586,-795,0,1780567747,12775.115800289997,395.72610381000413,54189.38950416 2026-06-04,10:09:09.000,155,11072646,-795,0,1780567748,12775.149481840002,395.75430033000157,54189.354568560004 2026-06-04,10:09:10.000,155,11072654,-795,0,1780567749,12775.061909809992,395.71200554999814,54189.27771024001 2026-06-04,10:09:11.000,155,11072644,-795,0,1780567750,12775.061909809992,395.7472512000022,54189.23578752 2026-06-04,10:09:12.000,155,11072644,-795,0,1780567751,12775.075382429997,395.76134946000093,54189.45937536 2026-06-04,10:09:13.000,155,11072668,-795,0,1780567752,12775.075382429997,395.7683985900003,54189.438414 2026-06-04,10:09:14.000,155,11072649,-795,0,1780567753,12774.981074089992,395.76134946000093,54189.43142688 2026-06-04,10:09:16.000,155,11072661,-795,0,1780567755,12774.893502059997,395.7472512000022,54189.1239936 2026-06-04,10:09:16.000,155,11072601,-795,0,1780567755,12774.927183610002,395.76134946000093,54189.256748880005 2026-06-04,10:09:17.000,155,11072575,-795,0,1780567756,12774.933919919997,395.75430033000157,54189.27771024001 2026-06-04,10:09:18.000,155,11072620,-795,0,1780567757,12774.920447299992,395.76134946000093,54189.39649128001 2026-06-04,10:09:19.000,155,11072630,-795,0,1780567758,12774.893502059997,395.77544771999965,54189.354568560004 2026-06-04,10:09:20.000,155,11072651,-795,0,1780567759,12774.839611579991,395.78954597999837,54189.36155568 2026-06-04,10:09:21.000,155,11072649,-795,0,1780567760,12774.785721100001,395.80364424000436,54189.27771024001 2026-06-04,10:09:22.000,155,11072647,-795,0,1780567761,12774.799193719991,395.7190546800048,54189.13098072001 2026-06-04,10:09:23.000,155,11072617,-795,0,1780567762,12774.738566929991,395.7331529400035,54189.10303224 2026-06-04,10:09:24.000,155,11072608,-795,0,1780567763,12774.778984789991,395.7331529400035,54189.29168448 2026-06-04,10:09:26.000,155,11072622,-795,0,1780567765,12774.69814906999,395.7331529400035,54189.0541224 2026-06-04,10:09:26.000,155,11072654,-795,0,1780567765,12774.70488538,395.7472512000022,54189.158929200006 2026-06-04,10:09:27.000,155,11072627,-795,0,1780567766,12774.630785969995,395.7472512000022,54189.03316104001 2026-06-04,10:09:28.000,155,11072602,-795,0,1780567767,12774.68467645,395.77544771999965,54189.31264584 2026-06-04,10:09:29.000,155,11072629,-795,0,1780567768,12774.691412759996,395.75430033000157,54189.29867160001 2026-06-04,10:09:30.000,155,11072629,-795,0,1780567769,12774.671203829996,395.6838090300007,54189.20085192001 2026-06-04,10:09:31.000,155,11072541,-795,0,1780567770,12774.590368109995,395.71200554999814,54189.04713528 2026-06-04,10:09:32.000,155,11072578,-795,0,1780567771,12774.590368109995,395.6979072899994,54189.186877680004 2026-06-04,10:09:33.000,155,11072679,-795,0,1780567772,12774.51626869999,395.7472512000022,54189.1938648 2026-06-04,10:09:34.000,155,11072642,-795,0,1780567773,12774.529741319995,395.7331529400035,54189.1938648 2026-06-04,10:09:36.000,155,11072616,-795,0,1780567775,12774.469114529995,395.67675990000134,54189.10303224 2026-06-04,10:09:37.000,155,11072623,-795,0,1780567776,12774.307443089994,395.6979072899994,54188.93534136 2026-06-04,10:09:38.000,155,11072601,-795,0,1780567777,12774.40175143,395.6838090300007,54188.98425120001 2026-06-04,10:09:39.000,155,11072575,-795,0,1780567778,12774.41522404999,395.71200554999814,54189.207839040006 2026-06-04,10:09:40.000,155,11072572,-795,0,1780567779,12774.3815425,395.67675990000134,54189.1938648 2026-06-04,10:09:41.000,155,11072597,-795,0,1780567780,12774.368069879994,395.6626616400026,54189.11700648 2026-06-04,10:09:42.000,155,11072641,-795,0,1780567781,12774.240079989999,395.6626616400026,54189.0541224 2026-06-04,10:09:43.000,155,11072644,-795,0,1780567782,12774.118826409998,395.6979072899994,54188.72572776001 2026-06-04,10:09:44.000,155,11072602,-795,0,1780567783,12774.139035339998,395.6344651199979,54188.84450880001 2026-06-04,10:09:45.000,155,11072609,-795,0,1780567784,12774.240079989999,395.64151425000455,54189.186877680004 2026-06-04,10:09:47.000,155,11072665,-795,0,1780567786,12774.098617479998,395.5992194700011,54188.86547016001 2026-06-04,10:09:47.000,155,11072620,-795,0,1780567786,12774.125562719993,395.61331772999984,54189.00521256 2026-06-04,10:09:48.000,155,11072601,-795,0,1780567787,12774.118826409998,395.61331772999984,54189.13098072001 2026-06-04,10:09:49.000,155,11072670,-795,0,1780567788,12774.091881169988,395.6062686000005,54189.04713528 2026-06-04,10:09:50.000,155,11072657,-795,0,1780567789,12774.064935929993,395.5710229500037,54189.03316104001 2026-06-04,10:09:51.000,155,11072623,-795,0,1780567790,12773.910000800002,395.6203668599992,54188.89341864001 2026-06-04,10:09:52.000,155,11072656,-795,0,1780567791,12773.936946039998,395.6203668599992,54188.92835424 2026-06-04,10:09:53.000,155,11072596,-795,0,1780567792,12773.977363899998,395.54282642999897,54189.1239936 2026-06-04,10:09:54.000,155,11072680,-795,0,1780567793,12774.004309139993,395.5569246899977,54189.158929200006 2026-06-04,10:09:55.000,155,11072541,-795,0,1780567794,12773.970627590003,395.5851212100024,54189.04713528 2026-06-04,10:09:57.000,155,11072610,-795,0,1780567796,12773.808956150002,395.54282642999897,54188.73271488 2026-06-04,10:09:57.000,155,11072551,-795,0,1780567796,12773.835901389997,395.5498755599983,54188.802586080004 2026-06-04,10:09:58.000,155,11072634,-795,0,1780567797,12773.822428769992,395.52872817000025,54188.91438000001 2026-06-04,10:09:59.000,155,11072613,-795,0,1780567798,12773.761801979992,395.49348252000345,54188.95630272 2026-06-04,10:10:00.000,155,11072633,-795,0,1780567799,12773.734856739997,395.5075807800022,54188.76765048 2026-06-04,10:10:01.000,155,11072629,-795,0,1780567800,12773.680966259992,395.4864333900041,54188.76765048 2026-06-04,10:10:02.000,155,11072644,-795,0,1780567801,12773.714647809997,395.51462991000153,54188.89341864001 2026-06-04,10:10:03.000,155,11072561,-795,0,1780567802,12773.660757329992,395.5569246899977,54188.90040576 2026-06-04,10:10:04.000,155,11072586,-795,0,1780567803,12773.532767439996,395.5005316500028,54188.60694672001 2026-06-04,10:10:05.000,155,11072604,-795,0,1780567804,12773.566448990001,395.5216790400009,54188.683805040004 2026-06-04,10:10:07.000,155,11072607,-795,0,1780567806,12773.566448990001,395.5005316500028,54188.55803688001 2026-06-04,10:10:07.000,155,11072617,-795,0,1780567806,12773.539503749991,395.49348252000345,54188.655856560006 2026-06-04,10:10:08.000,155,11072616,-795,0,1780567807,12773.552976369996,395.5216790400009,54188.79559896001 2026-06-04,10:10:09.000,155,11072596,-795,0,1780567808,12773.519294819991,395.5075807800022,54188.79559896001 2026-06-04,10:10:10.000,155,11072642,-795,0,1780567809,12773.47887695999,395.5075807800022,54188.71175352 2026-06-04,10:10:11.000,155,11072549,-795,0,1780567810,12773.41825016999,395.51462991000153,54188.60694672001 2026-06-04,10:10:12.000,155,11072557,-795,0,1780567811,12773.451931719996,395.51462991000153,54188.634895200004 2026-06-04,10:10:13.000,155,11072576,-795,0,1780567812,12773.44519541,395.51462991000153,54188.71874064 2026-06-04,10:10:14.000,155,11072586,-795,0,1780567813,12773.39804123999,395.52872817000025,54188.655856560006 2026-06-04,10:10:15.000,155,11072668,-795,0,1780567814,12773.3037329,395.5216790400009,54188.57201112 2026-06-04,10:10:17.000,155,11072647,-795,0,1780567816,12773.23636979999,395.5639738200043,54188.4951528 2026-06-04,10:10:17.000,155,11072574,-795,0,1780567816,12773.290260279995,395.54282642999897,54188.60694672001 2026-06-04,10:10:18.000,155,11072541,-795,0,1780567817,12773.330678139995,395.54282642999897,54188.753676240005 2026-06-04,10:10:19.000,155,11072561,-795,0,1780567818,12773.29699658999,395.57807208000304,54188.704766400006 2026-06-04,10:10:20.000,155,11072513,-795,0,1780567819,12773.25657872999,395.57807208000304,54188.67681792001 2026-06-04,10:10:21.000,155,11072587,-795,0,1780567820,12773.20268825,395.5357772999996,54188.55803688001 2026-06-04,10:10:22.000,155,11072624,-795,0,1780567821,12773.19595193999,395.59217034000176,54188.60694672001 2026-06-04,10:10:23.000,155,11072647,-795,0,1780567822,12773.169006699994,395.5639738200043,54188.6698308 2026-06-04,10:10:24.000,155,11072661,-795,0,1780567823,12773.189215629995,395.5992194700011,54188.753676240005 2026-06-04,10:10:25.000,155,11072630,-795,0,1780567824,12773.19595193999,395.61331772999984,54188.81656032001 2026-06-04,10:10:27.000,155,11072645,-795,0,1780567826,12773.067962049994,395.57807208000304,54188.45323008 2026-06-04,10:10:27.000,155,11072564,-795,0,1780567826,12773.088170979994,395.62741598999855,54188.69777928001 2026-06-04,10:10:28.000,155,11072568,-795,0,1780567827,12773.027544189994,395.64151425000455,54188.47419144 2026-06-04,10:10:29.000,155,11072652,-795,0,1780567828,12772.973653709989,395.62741598999855,54188.48117856001 2026-06-04,10:10:30.000,155,11072656,-795,0,1780567829,12772.987126329994,395.6203668599992,54188.55803688001 2026-06-04,10:10:31.000,155,11072626,-795,0,1780567830,12772.980390019999,395.6062686000005,54188.71874064 2026-06-04,10:10:32.000,155,11072656,-795,0,1780567831,12772.993862639989,395.6485633800039,54188.69777928001 2026-06-04,10:10:33.000,155,11072604,-795,0,1780567832,12772.953444779989,395.5992194700011,54188.60694672001 2026-06-04,10:10:34.000,155,11072596,-795,0,1780567833,12772.892817989989,395.6344651199979,54188.488165680006 2026-06-04,10:10:35.000,155,11072609,-795,0,1780567834,12772.960181089999,395.6062686000005,54188.62092096 2026-06-04,10:10:37.000,155,11072609,-795,0,1780567836,12772.811982269988,395.6485633800039,54188.34143616001 2026-06-04,10:10:37.000,155,11072608,-795,0,1780567836,12772.832191199988,395.6626616400026,54188.537075520006 2026-06-04,10:10:38.000,155,11072597,-795,0,1780567837,12772.838927509998,395.6485633800039,54188.57201112 2026-06-04,10:10:39.000,155,11072580,-795,0,1780567838,12772.683992379993,395.64151425000455,54188.32746192 2026-06-04,10:10:40.000,155,11072610,-795,0,1780567839,12772.751355480003,395.67675990000134,54188.4951528 2026-06-04,10:10:41.000,155,11072619,-795,0,1780567840,12772.724410239993,395.6979072899994,54188.47419144 2026-06-04,10:10:42.000,155,11072610,-795,0,1780567841,12772.751355480003,395.669710770002,54188.4951528 2026-06-04,10:10:43.000,155,11072574,-795,0,1780567842,12772.737882859998,395.669710770002,54188.60694672001 2026-06-04,10:10:44.000,155,11072568,-795,0,1780567843,12772.710937620002,395.69085816000006,54188.52310128 2026-06-04,10:10:45.000,155,11072544,-795,0,1780567844,12772.650310830002,395.69085816000006,54188.50912704001 2026-06-04,10:10:47.000,155,11072611,-795,0,1780567846,12772.596420349997,395.6979072899994,54188.43226872 2026-06-04,10:10:47.000,155,11072527,-795,0,1780567846,12772.481903079992,395.7049564199988,54188.24361648001 2026-06-04,10:10:48.000,155,11072583,-795,0,1780567847,12772.616629279997,395.76134946000093,54188.5999596 2026-06-04,10:10:49.000,155,11072672,-795,0,1780567848,12772.630101900002,395.75430033000157,54188.5999596 2026-06-04,10:10:50.000,155,11072645,-795,0,1780567849,12772.576211419997,395.7965951099977,54188.537075520006 2026-06-04,10:10:51.000,155,11072621,-795,0,1780567850,12772.589684040002,395.7965951099977,54188.52310128 2026-06-04,10:10:52.000,155,11072652,-795,0,1780567851,12772.515584629997,395.8106933700037,54188.537075520006 2026-06-04,10:10:53.000,155,11072634,-795,0,1780567852,12772.556002489997,395.80364424000436,54188.55803688001 2026-06-04,10:10:54.000,155,11072599,-795,0,1780567853,12772.515584629997,395.83888989000116,54188.565024 2026-06-04,10:10:55.000,155,11072631,-795,0,1780567854,12772.454957839996,395.87413553999795,54188.41130736001 2026-06-04,10:10:57.000,155,11072618,-795,0,1780567856,12772.394331049996,395.88823380000395,54188.348423280004 2026-06-04,10:10:57.000,155,11072615,-795,0,1780567856,12772.407803670001,395.88823380000395,54188.40432024 2026-06-04,10:10:58.000,155,11072657,-795,0,1780567857,12772.508848320002,395.909381190002,54188.62092096 2026-06-04,10:10:59.000,155,11072643,-795,0,1780567858,12772.488639390001,395.87413553999795,54188.59297248 2026-06-04,10:11:00.000,155,11072642,-795,0,1780567859,12772.421276289992,395.9164303200014,54188.55104976 2026-06-04,10:11:01.000,155,11072637,-795,0,1780567860,12772.387594740001,395.909381190002,54188.46021720001 2026-06-04,10:11:02.000,155,11072642,-795,0,1780567861,12772.320231639991,395.9164303200014,54188.46021720001 2026-06-04,10:11:03.000,155,11072638,-795,0,1780567862,12772.360649499991,395.9164303200014,54188.55803688001 2026-06-04,10:11:04.000,155,11072602,-795,0,1780567863,12772.320231639991,395.9587251000048,54188.50912704001 2026-06-04,10:11:05.000,155,11072619,-795,0,1780567864,12772.279813779991,395.93757770999946,54188.38335888 2026-06-04,10:11:07.000,155,11072564,-795,0,1780567866,12772.30675902,395.98692162000225,54188.48117856001 2026-06-04,10:11:08.000,155,11072565,-795,0,1780567867,12772.313495329996,395.9798724900029,54188.50213992 2026-06-04,10:11:09.000,155,11072647,-795,0,1780567868,12772.19897805999,395.9587251000048,54188.34143616001 2026-06-04,10:11:10.000,155,11072585,-795,0,1780567869,12772.279813779991,396.0080690100003,54188.585985360005 2026-06-04,10:11:11.000,155,11072616,-795,0,1780567870,12772.24613223,396.02216726999904,54188.55104976 2026-06-04,10:11:12.000,155,11072619,-795,0,1780567871,12772.21918698999,396.0151181399997,54188.50213992 2026-06-04,10:11:13.000,155,11072652,-795,0,1780567872,12772.23939591999,396.0292163999984,54188.52310128 2026-06-04,10:11:14.000,155,11072637,-795,0,1780567873,12772.24613223,396.0574129200031,54188.66284368 2026-06-04,10:11:15.000,155,11072636,-795,0,1780567874,12772.17876912999,396.07151118000183,54188.38335888 2026-06-04,10:11:16.000,155,11072606,-795,0,1780567875,12772.18550544,396.0785603100012,54188.57899824001 2026-06-04,10:11:18.000,155,11072631,-795,0,1780567877,12772.13835126999,396.10675682999863,54188.43925584001 2026-06-04,10:11:18.000,155,11072616,-795,0,1780567877,12772.15856019999,396.113805959998,54188.418294480005 2026-06-04,10:11:19.000,155,11072632,-795,0,1780567878,12772.16529651,396.14905161000206,54188.57899824001 2026-06-04,10:11:20.000,155,11072656,-795,0,1780567879,12772.192241749995,396.127904220004,54188.634895200004 2026-06-04,10:11:21.000,155,11072647,-795,0,1780567880,12772.12487865,396.17019900000014,54188.62092096 2026-06-04,10:11:22.000,155,11072609,-795,0,1780567881,12772.10466972,396.1913463899982,54188.52310128 2026-06-04,10:11:23.000,155,11072584,-795,0,1780567882,12772.08446079,396.240690300001,54188.64886944001 2026-06-04,10:11:24.000,155,11072608,-795,0,1780567883,12772.08446079,396.21249378000357,54188.59297248 2026-06-04,10:11:25.000,155,11072676,-795,0,1780567884,12772.091197099995,396.28298508000444,54188.64886944001 2026-06-04,10:11:26.000,155,11072644,-795,0,1780567885,12772.010361379995,396.26888681999844,54188.4951528 2026-06-04,10:11:28.000,155,11072645,-795,0,1780567887,12771.929525659994,396.3252798600006,54188.36239752001 2026-06-04,10:11:28.000,155,11072642,-795,0,1780567887,12771.97667982999,396.36052551000466,54188.57201112 2026-06-04,10:11:29.000,155,11072607,-795,0,1780567888,12772.030570309995,396.38167290000274,54188.72572776001 2026-06-04,10:11:30.000,155,11072652,-795,0,1780567889,12772.050779239995,396.3746237700034,54188.71175352 2026-06-04,10:11:31.000,155,11072596,-795,0,1780567890,12772.023834,396.39577116000146,54188.704766400006 2026-06-04,10:11:32.000,155,11072614,-795,0,1780567891,12771.94299828,396.43101680999825,54188.53008840001 2026-06-04,10:11:33.000,155,11072583,-795,0,1780567892,12771.91605303999,396.41691854999954,54188.57201112 2026-06-04,10:11:34.000,155,11072599,-795,0,1780567893,12771.909316729994,396.4380659400049,54188.655856560006 2026-06-04,10:11:35.000,155,11072670,-795,0,1780567894,12771.909316729994,396.41691854999954,54188.634895200004 2026-06-04,10:11:36.000,155,11072639,-795,0,1780567895,12771.808272079994,396.4874098500004,54188.5999596 2026-06-04,10:11:38.000,155,11072638,-795,0,1780567897,12771.754381599989,396.4380659400049,54188.537075520006 2026-06-04,10:11:38.000,155,11072672,-795,0,1780567897,12771.841953629999,396.48036072000104,54188.66284368 2026-06-04,10:11:39.000,155,11072601,-795,0,1780567898,12771.94299828,396.4874098500004,54188.77463760001 2026-06-04,10:11:40.000,155,11072598,-795,0,1780567899,12771.87563517999,396.5508520200019,54188.655856560006 2026-06-04,10:11:41.000,155,11072627,-795,0,1780567900,12771.868898869994,396.56495028000063,54188.683805040004 2026-06-04,10:11:42.000,155,11072617,-715,0,1780567901,12771.788063149994,396.6142941900034,54188.50213992 2026-06-04,10:11:43.000,155,11072617,-795,0,1780567902,12771.747645289994,396.5860976699987,54188.55803688001 2026-06-04,10:11:44.000,155,11072610,-795,0,1780567903,12771.815008389989,396.62839245000214,54188.69079216 2026-06-04,10:11:45.000,155,11072617,-795,0,1780567904,12771.808272079994,396.6354415800015,54188.71175352 2026-06-04,10:11:46.000,155,11072606,-795,0,1780567905,12771.774590529989,396.67773635999765,54188.67681792001 2026-06-04,10:11:48.000,155,11072619,-795,0,1780567907,12771.707227429994,396.6354415800015,54188.43925584001 2026-06-04,10:11:48.000,155,11072584,-795,0,1780567907,12771.687018499993,396.70593288000236,54188.50213992 2026-06-04,10:11:49.000,155,11072574,-755,0,1780567908,12771.680282189998,396.7129820100017,54188.585985360005 2026-06-04,10:11:50.000,155,11072559,-795,0,1780567909,12771.633128019988,396.7200311400011,54188.38335888 2026-06-04,10:11:51.000,155,11072616,-795,0,1780567910,12771.707227429994,396.74117852999916,54188.72572776001 2026-06-04,10:11:52.000,155,11072608,-795,0,1780567911,12771.687018499993,396.77642418000323,54188.683805040004 2026-06-04,10:11:53.000,155,11072621,-795,0,1780567912,12771.673545879989,396.7834733100026,54188.655856560006 2026-06-04,10:11:54.000,155,11072632,-795,0,1780567913,12771.673545879989,396.83986635000474,54188.62092096 2026-06-04,10:11:55.000,155,11072601,-795,0,1780567914,12771.646600639993,396.85396461000346,54188.739702 2026-06-04,10:11:56.000,155,11072556,-795,0,1780567915,12771.599446469998,396.91035764999833,54188.64886944001 2026-06-04,10:11:58.000,155,11072616,-795,0,1780567917,12771.525347059993,396.8821611300009,54188.4951528 2026-06-04,10:11:58.000,155,11072630,-795,0,1780567917,12771.559028609998,396.9949472099979,54188.537075520006 2026-06-04,10:11:59.000,155,11072618,-795,0,1780567918,12771.552292300003,396.95265243000176,54188.71874064 2026-06-04,10:12:00.000,155,11072659,-795,0,1780567919,12771.606182779993,397.02314373000263,54188.683805040004 2026-06-04,10:12:01.000,155,11072655,-795,0,1780567920,12771.565764919993,397.00199634000455,54188.69777928001 2026-06-04,10:12:02.000,155,11072629,-795,0,1780567921,12771.498401819998,397.03724199000135,54188.516114160004 2026-06-04,10:12:03.000,155,11072585,-795,0,1780567922,12771.572501229988,397.05134025000007,54188.753676240005 2026-06-04,10:12:04.000,155,11072583,-795,0,1780567923,12771.518610749998,397.0936350300035,54188.57899824001 2026-06-04,10:12:05.000,155,11072616,-795,0,1780567924,12771.471456580002,397.07248763999814,54188.57201112 2026-06-04,10:12:06.000,155,11072584,-795,0,1780567925,12771.444511339992,397.10068416000286,54188.59297248 2026-06-04,10:12:08.000,155,11072595,-795,0,1780567927,12771.370411930002,397.1923228500018,54188.47419144 2026-06-04,10:12:09.000,155,11072610,-795,0,1780567928,12771.478192889997,397.18527372000244,54188.72572776001 2026-06-04,10:12:10.000,155,11072623,-795,0,1780567929,12771.424302409992,397.24871589000395,54188.69079216 2026-06-04,10:12:11.000,155,11072617,-795,0,1780567930,12771.417566099997,397.2557650200033,54188.64188232 2026-06-04,10:12:12.000,155,11072630,-795,0,1780567931,12771.343466689992,397.28396154000075,54188.47419144 2026-06-04,10:12:13.000,155,11072600,-795,0,1780567932,12771.356939309997,397.2416667600046,54188.565024 2026-06-04,10:12:14.000,155,11072607,-795,0,1780567933,12771.356939309997,397.3121580599982,54188.66284368 2026-06-04,10:12:15.000,155,11072604,-795,0,1780567934,12771.390620860002,397.26281415000267,54188.64886944001 2026-06-04,10:12:16.000,155,11072618,-795,0,1780567935,12771.336730379997,397.3192071900048,54188.60694672001 2026-06-04,10:12:17.000,155,11072645,-795,0,1780567936,12771.363675619992,397.29805979999946,54188.60694672001 2026-06-04,10:12:19.000,155,11072634,-795,0,1780567938,12771.269367280001,397.2910106700001,54188.36239752001 2026-06-04,10:12:19.000,155,11072623,-795,0,1780567938,12771.383884549992,397.34740371000225,54188.634895200004 2026-06-04,10:12:20.000,155,11072569,-795,0,1780567939,12771.356939309997,397.3544528400016,54188.62092096 2026-06-04,10:12:21.000,155,11072614,-795,0,1780567940,12771.343466689992,397.29805979999946,54188.59297248 2026-06-04,10:12:22.000,155,11072607,-795,0,1780567941,12771.377148239997,397.4037967500044,54188.6698308 2026-06-04,10:12:23.000,155,11072637,-795,0,1780567942,12771.356939309997,397.41084588000376,54188.69777928001 2026-06-04,10:12:24.000,155,11072595,-795,0,1780567943,12771.343466689992,397.4178950100031,54188.565024 2026-06-04,10:12:25.000,155,11072652,-755,0,1780567944,12771.356939309997,397.41084588000376,54188.634895200004 2026-06-04,10:12:26.000,155,11072601,-795,0,1780567945,12771.410829790002,397.44609153000056,54188.73271488 2026-06-04,10:12:27.000,155,11072623,-795,0,1780567946,12771.404093479992,397.41084588000376,54188.71874064 2026-06-04,10:12:29.000,155,11072652,-795,0,1780567948,12771.289576210002,397.4531406599999,54188.36239752001 2026-06-04,10:12:29.000,155,11072608,-795,0,1780567948,12771.329994070002,397.46723891999864,54188.634895200004 2026-06-04,10:12:30.000,155,11072630,-795,0,1780567949,12771.370411930002,397.53068109000014,54188.655856560006 2026-06-04,10:12:31.000,155,11072612,-795,0,1780567950,12771.377148239997,397.5024845700027,54188.64188232 2026-06-04,10:12:32.000,155,11072627,-795,0,1780567951,12771.289576210002,397.5165828300014,54188.64188232 2026-06-04,10:12:33.000,155,11072639,-795,0,1780567952,12771.303048829992,397.5024845700027,54188.655856560006 2026-06-04,10:12:34.000,155,11072652,-795,0,1780567953,12771.296312519997,397.5518284799982,54188.50912704001 2026-06-04,10:12:35.000,155,11072604,-795,0,1780567954,12771.363675619992,397.55887761000486,54188.62790808001 2026-06-04,10:12:36.000,155,11072583,-795,0,1780567955,12771.282839899992,397.5659267400042,54188.57201112 2026-06-04,10:12:37.000,155,11072645,-795,0,1780567956,12771.309785140002,397.61527064999973,54188.61393384 2026-06-04,10:12:39.000,155,11072635,-795,0,1780567958,12771.276103589997,397.6646145600025,54188.48117856001 2026-06-04,10:12:39.000,155,11072634,-795,0,1780567958,12771.262630969992,397.6857619500006,54188.45323008 2026-06-04,10:12:40.000,155,11072628,-795,0,1780567959,12771.329994070002,397.69281107999996,54188.62092096 2026-06-04,10:12:41.000,155,11072637,-795,0,1780567960,12771.350203000002,397.7492041200021,54188.683805040004 2026-06-04,10:12:42.000,155,11072652,-795,0,1780567961,12771.296312519997,397.7703515100002,54188.5999596 2026-06-04,10:12:43.000,155,11072663,-795,0,1780567962,12771.282839899992,397.75625325000146,54188.3554104 2026-06-04,10:12:44.000,155,11072623,-795,0,1780567963,12771.289576210002,397.79149889999826,54188.44624296 2026-06-04,10:12:45.000,155,11072595,-795,0,1780567964,12771.323257759992,397.8126462900036,54188.5999596 2026-06-04,10:12:46.000,155,11072604,-795,0,1780567965,12771.269367280001,397.8619901999991,54188.52310128 2026-06-04,10:12:47.000,155,11072576,-795,0,1780567966,12771.202004179991,397.87608845999785,54188.348423280004 2026-06-04,10:12:49.000,155,11072621,-795,0,1780567968,12771.141377389991,397.8690393299985,54188.02701576001 2026-06-04,10:12:49.000,155,11072646,-795,0,1780567968,12771.255894659997,397.8831375900045,54188.45323008 2026-06-04,10:12:50.000,155,11072645,-795,0,1780567969,12771.269367280001,397.89018672000384,54188.537075520006 2026-06-04,10:12:51.000,155,11072646,-795,0,1780567970,12771.323257759992,397.93953062999935,54188.52310128 2026-06-04,10:12:52.000,155,11072582,-795,0,1780567971,12771.255894659997,397.93953062999935,54188.55104976 2026-06-04,10:12:53.000,155,11072612,-795,0,1780567972,12771.262630969992,397.9465797599987,54188.37637176 2026-06-04,10:12:54.000,155,11072632,-795,0,1780567973,12771.235685729996,397.9818254100028,54188.33444904 2026-06-04,10:12:55.000,155,11072623,-795,0,1780567974,12771.276103589997,397.9818254100028,54188.45323008 2026-06-04,10:12:56.000,155,11072620,-795,0,1780567975,12771.262630969992,398.00297280000086,54188.467204320004 2026-06-04,10:12:57.000,155,11072609,-795,0,1780567976,12771.296312519997,398.00297280000086,54188.39034600001 2026-06-04,10:12:59.000,155,11072606,-795,0,1780567978,12771.370411930002,397.9959236700015,54188.488165680006 2026-06-04,10:13:00.000,155,11072590,-795,0,1780567979,12771.343466689992,398.07346410000173,54188.46021720001 2026-06-04,10:13:01.000,155,11072583,-795,0,1780567980,12771.309785140002,398.05231671000365,54188.33444904 2026-06-04,10:13:02.000,155,11072590,-795,0,1780567981,12771.249158350001,398.08756236000045,54188.33444904 2026-06-04,10:13:03.000,155,11072628,-795,0,1780567982,12771.303048829992,398.08756236000045,54188.38335888 2026-06-04,10:13:04.000,155,11072626,-795,0,1780567983,12771.316521449997,398.1087097499985,54188.44624296 2026-06-04,10:13:05.000,155,11072624,-795,0,1780567984,12771.282839899992,398.1087097499985,54188.36239752001 2026-06-04,10:13:06.000,155,11072628,-795,0,1780567985,12771.377148239997,398.1228080100045,54188.36239752001 2026-06-04,10:13:07.000,155,11072529,-795,0,1780567986,12771.350203000002,398.1087097499985,54188.52310128 2026-06-04,10:13:08.000,155,11072584,-795,0,1780567987,12771.255894659997,398.1298571400039,54188.27855208 2026-06-04,10:13:10.000,155,11072617,-795,0,1780567989,12771.296312519997,398.1439554000026,54188.30650056 2026-06-04,10:13:11.000,155,11072597,-795,0,1780567990,12771.343466689992,398.15100453000196,54188.37637176 2026-06-04,10:13:12.000,155,11072605,-795,0,1780567991,12771.336730379997,398.1651027900007,54188.41130736001 2026-06-04,10:13:13.000,155,11072628,-795,0,1780567992,12771.350203000002,398.17215192000003,54188.32746192 2026-06-04,10:13:14.000,155,11072606,-795,0,1780567993,12771.377148239997,398.1580536600013,54188.27156496001 2026-06-04,10:13:15.000,155,11072604,-795,0,1780567994,12771.444511339992,398.20034844000475,54188.4951528 2026-06-04,10:13:16.000,155,11072628,-795,0,1780567995,12771.404093479992,398.2073975700041,54188.52310128 2026-06-04,10:13:17.000,155,11072632,-795,0,1780567996,12771.451247650002,398.2285449600022,54188.47419144 2026-06-04,10:13:18.000,155,11072634,-795,0,1780567997,12771.370411930002,398.2285449600022,54188.418294480005 2026-06-04,10:13:19.000,155,11072616,-795,0,1780567998,12771.390620860002,398.2778888699977,54188.39733312 2026-06-04,10:13:21.000,155,11072590,-795,0,1780568000,12771.303048829992,398.2567414799996,54188.1108612 2026-06-04,10:13:21.000,155,11072626,-795,0,1780568000,12771.417566099997,398.33428190999985,54188.4951528 2026-06-04,10:13:22.000,155,11072674,-795,0,1780568001,12771.484929199993,398.3201836500011,54188.61393384 2026-06-04,10:13:23.000,155,11072578,-795,0,1780568002,12771.478192889997,398.3695275600039,54188.57201112 2026-06-04,10:13:24.000,155,11072602,-795,0,1780568003,12771.457983959997,398.3765766900033,54188.4951528 2026-06-04,10:13:25.000,155,11072636,-795,0,1780568004,12771.424302409992,398.36247843000456,54188.320474800006 2026-06-04,10:13:26.000,155,11072637,-795,0,1780568005,12771.363675619992,398.41887146999943,54188.29252632001 2026-06-04,10:13:27.000,155,11072591,-795,0,1780568006,12771.457983959997,398.44706799000414,54188.54406264 2026-06-04,10:13:28.000,155,11072644,-795,0,1780568007,12771.484929199993,398.4752645100016,54188.5999596 2026-06-04,10:13:29.000,155,11072614,-795,0,1780568008,12771.336730379997,398.4893627700003,54188.29252632001 2026-06-04,10:13:31.000,155,11072658,-795,0,1780568010,12771.390620860002,398.49641189999966,54188.15977104 2026-06-04,10:13:31.000,155,11072611,-795,0,1780568010,12771.505138129993,398.5528049400018,54188.43226872 2026-06-04,10:13:32.000,155,11072597,-795,0,1780568011,12771.491665510002,398.5739523299999,54188.52310128 2026-06-04,10:13:33.000,155,11072561,-795,0,1780568012,12771.511874440002,398.5739523299999,54188.467204320004 2026-06-04,10:13:34.000,155,11072611,-795,0,1780568013,12771.505138129993,398.5880505899986,54188.55104976 2026-06-04,10:13:35.000,155,11072611,-795,0,1780568014,12771.498401819998,398.63034537000203,54188.565024 2026-06-04,10:13:36.000,155,11072654,-795,0,1780568015,12771.471456580002,398.6655910199988,54188.54406264 2026-06-04,10:13:37.000,155,11072610,-795,0,1780568016,12771.498401819998,398.721984060001,54188.53008840001 2026-06-04,10:13:38.000,155,11072610,-795,0,1780568017,12771.484929199993,398.70788580000226,54188.52310128 2026-06-04,10:13:39.000,155,11072585,-795,0,1780568018,12771.572501229988,398.74313144999905,54188.57899824001 2026-06-04,10:13:41.000,155,11072640,-795,0,1780568020,12771.444511339992,398.70788580000226,54188.34143616001 2026-06-04,10:13:41.000,155,11072624,-795,0,1780568020,12771.444511339992,398.7572297099978,54188.348423280004 2026-06-04,10:13:42.000,155,11072598,-795,0,1780568021,12771.505138129993,398.7572297099978,54188.41130736001 2026-06-04,10:13:43.000,155,11072640,-795,0,1780568022,12771.532083370003,398.79247536000184,54188.59297248 2026-06-04,10:13:44.000,155,11072621,-795,0,1780568023,12771.559028609998,398.7995244900012,54188.655856560006 2026-06-04,10:13:45.000,155,11072630,-795,0,1780568024,12771.552292300003,398.848868400004,54188.55803688001 2026-06-04,10:13:46.000,155,11072647,-795,0,1780568025,12771.505138129993,398.848868400004,54188.50912704001 2026-06-04,10:13:47.000,155,11072574,-795,0,1780568026,12771.538819679998,398.834770139998,54188.45323008 2026-06-04,10:13:48.000,155,11072590,-795,0,1780568027,12771.545555989993,398.848868400004,54188.55104976 2026-06-04,10:13:49.000,155,11072626,-795,0,1780568028,12771.579237539998,398.85591753000335,54188.585985360005 2026-06-04,10:13:51.000,155,11072640,-795,0,1780568030,12771.545555989993,398.84181927000463,54188.36239752001 2026-06-04,10:13:51.000,155,11072625,-795,0,1780568030,12771.545555989993,398.834770139998,54188.537075520006 2026-06-04,10:13:52.000,155,11072633,-795,0,1780568031,12771.639864329998,398.8629666600027,54188.565024 2026-06-04,10:13:53.000,155,11072636,-795,0,1780568032,12771.606182779993,398.89116318000015,54188.61393384 2026-06-04,10:13:54.000,155,11072666,-795,0,1780568033,12771.653336949988,398.87706492000143,54188.66284368 2026-06-04,10:13:55.000,155,11072543,-795,0,1780568034,12771.592710159988,398.9264088300042,54188.53008840001 2026-06-04,10:13:56.000,155,11072585,-795,0,1780568035,12771.579237539998,398.87706492000143,54188.27855208 2026-06-04,10:13:57.000,155,11072596,-795,0,1780568036,12771.545555989993,398.90526143999887,54188.39733312 2026-06-04,10:13:58.000,155,11072585,-795,0,1780568037,12771.565764919993,398.87706492000143,54188.3554104 2026-06-04,10:13:59.000,155,11072633,-795,0,1780568038,12771.673545879989,398.91935970000486,54188.64188232 2026-06-04,10:14:01.000,155,11072625,-795,0,1780568040,12771.565764919993,398.8982123099995,54188.39733312 2026-06-04,10:14:01.000,155,11072585,-795,0,1780568040,12771.646600639993,398.9475562200023,54188.59297248 2026-06-04,10:14:02.000,155,11072593,-795,0,1780568041,12771.727436359994,398.9334579600036,54188.704766400006 2026-06-04,10:14:03.000,155,11072578,-795,0,1780568042,12771.680282189998,398.9334579600036,54188.71874064 2026-06-04,10:14:04.000,155,11072540,-795,0,1780568043,12771.687018499993,398.9264088300042,54188.537075520006 2026-06-04,10:14:05.000,155,11072574,-795,0,1780568044,12771.660073259998,398.9687036100004,54188.64188232 2026-06-04,10:14:06.000,155,11072636,-795,0,1780568045,12771.633128019988,398.95460535000166,54188.488165680006 2026-06-04,10:14:07.000,155,11072637,-795,0,1780568046,12771.619655399998,398.961654480001,54188.47419144 2026-06-04,10:14:08.000,155,11072644,-795,0,1780568047,12771.747645289994,398.97575273999973,54188.57201112 2026-06-04,10:14:09.000,155,11072605,-795,0,1780568048,12771.666809569993,399.00394926000445,54188.47419144 2026-06-04,10:14:11.000,155,11072558,-795,0,1780568050,12771.801535769999,399.00394926000445,54188.46021720001 2026-06-04,10:14:12.000,155,11072588,-795,0,1780568051,12771.89584410999,398.89116318000015,54188.40432024 2026-06-04,10:14:13.000,155,11072632,-795,0,1780568052,12771.821744699999,398.7995244900012,54188.3554104 2026-06-04,10:14:14.000,155,11072657,-795,0,1780568053,12771.754381599989,398.85591753000335,54188.44624296 2026-06-04,10:14:15.000,155,11072640,-795,0,1780568054,12771.626391709993,398.94050709000294,54188.43925584001 2026-06-04,10:14:16.000,155,11072620,-795,0,1780568055,12771.660073259998,399.0462440400006,54188.45323008 2026-06-04,10:14:17.000,155,11072664,-795,0,1780568056,12771.740908979998,399.0673914299987,54188.71175352 2026-06-04,10:14:18.000,155,11072620,-795,0,1780568057,12771.754381599989,399.08853882000403,54188.69079216 2026-06-04,10:14:19.000,155,11072599,-795,0,1780568058,12771.767854219994,399.0955879500034,54188.71175352 2026-06-04,10:14:20.000,155,11072569,-795,0,1780568059,12771.740908979998,399.1096862100021,54188.55803688001 2026-06-04,10:14:22.000,155,11072618,-795,0,1780568061,12771.727436359994,399.08853882000403,54188.50213992 2026-06-04,10:14:22.000,155,11072626,-795,0,1780568061,12771.713963739989,399.13788272999955,54188.52310128 2026-06-04,10:14:23.000,155,11072589,-795,0,1780568062,12771.815008389989,399.1308336000002,54188.64886944001 2026-06-04,10:14:24.000,155,11072642,-795,0,1780568063,12771.841953629999,399.15198098999826,54188.704766400006 2026-06-04,10:14:25.000,155,11072618,-795,0,1780568064,12771.808272079994,399.1449318599989,54188.67681792001 2026-06-04,10:14:26.000,155,11072614,-795,0,1780568065,12771.83521731999,399.13788272999955,54188.69079216 2026-06-04,10:14:27.000,155,11072545,-795,0,1780568066,12771.862162559999,399.20132490000105,54188.77463760001 2026-06-04,10:14:28.000,155,11072575,-795,0,1780568067,12771.801535769999,399.2083740300004,54188.69079216 2026-06-04,10:14:29.000,155,11072638,-795,0,1780568068,12771.85542624999,399.2154231599998,54188.739702 2026-06-04,10:14:30.000,155,11072600,-795,0,1780568069,12771.781326839999,399.180177510003,54188.61393384 2026-06-04,10:14:32.000,155,11072597,-795,0,1780568071,12771.727436359994,399.1942757700017,54188.537075520006 2026-06-04,10:14:32.000,155,11072582,-795,0,1780568071,12771.801535769999,399.1942757700017,54188.683805040004 2026-06-04,10:14:33.000,155,11072623,-795,0,1780568072,12771.909316729994,399.2436196800045,54188.739702 2026-06-04,10:14:34.000,155,11072601,-795,0,1780568073,12771.92278935,399.2295214199985,54188.78162472 2026-06-04,10:14:35.000,155,11072571,-795,0,1780568074,12771.929525659994,399.2436196800045,54188.78162472 2026-06-04,10:14:36.000,155,11072583,-795,0,1780568075,12771.87563517999,399.25066881000384,54188.53008840001 2026-06-04,10:14:37.000,155,11072565,-795,0,1780568076,12771.94299828,399.2577179400032,54188.5999596 2026-06-04,10:14:38.000,155,11072606,-795,0,1780568077,12771.929525659994,399.2718162000019,54188.76765048 2026-06-04,10:14:39.000,155,11072574,-795,0,1780568078,12771.96320721,399.2788653300013,54188.84450880001 2026-06-04,10:14:40.000,155,11072591,-795,0,1780568079,12771.909316729994,399.28591446000064,54188.71175352 2026-06-04,10:14:42.000,155,11072518,-795,0,1780568081,12771.91605303999,399.3070618499987,54188.565024 2026-06-04,10:14:42.000,155,11072616,-795,0,1780568081,12772.00362507,399.30001271999936,54188.634895200004 2026-06-04,10:14:43.000,155,11072556,-795,0,1780568082,12772.070988169995,399.32820924000407,54188.872457280006 2026-06-04,10:14:44.000,155,11072565,-795,0,1780568083,12772.03730661999,399.34935663000215,54188.76066336 2026-06-04,10:14:45.000,155,11072556,-795,0,1780568084,12771.98341614,399.3211601100047,54188.655856560006 2026-06-04,10:14:46.000,155,11072626,-795,0,1780568085,12772.050779239995,399.36345489000087,54188.81656032001 2026-06-04,10:14:47.000,155,11072604,-795,0,1780568086,12771.99688875999,399.33525837000343,54188.634895200004 2026-06-04,10:14:48.000,155,11072629,-795,0,1780568087,12772.05751554999,399.4057496700043,54188.64188232 2026-06-04,10:14:49.000,155,11072612,-795,0,1780568088,12772.023834,399.41279880000366,54188.704766400006 2026-06-04,10:14:50.000,155,11072620,-795,0,1780568089,12772.151823889995,399.4832901000045,54188.89341864001 2026-06-04,10:14:52.000,155,11072585,-795,0,1780568091,12772.010361379995,399.4550935799998,54188.683805040004 2026-06-04,10:14:52.000,155,11072553,-795,0,1780568091,12772.131614959995,399.46919183999853,54188.72572776001 2026-06-04,10:14:53.000,155,11072554,-795,0,1780568092,12772.11814233999,399.4550935799998,54188.72572776001 2026-06-04,10:14:54.000,155,11072628,-795,0,1780568093,12772.172032819995,399.4903392300039,54188.78162472 2026-06-04,10:14:55.000,155,11072632,-795,0,1780568094,12772.21918698999,399.51148662000196,54188.851495920004 2026-06-04,10:14:56.000,155,11072593,-795,0,1780568095,12772.17876912999,399.5044374900026,54188.739702 2026-06-04,10:14:57.000,155,11072616,-795,0,1780568096,12772.172032819995,399.5255848800007,54188.86547016001 2026-06-04,10:14:58.000,155,11072622,-795,0,1780568097,12772.21918698999,399.4903392300039,54188.76066336 2026-06-04,10:14:59.000,155,11072511,-795,0,1780568098,12772.28655009,399.49738836000324,54188.91438000001 2026-06-04,10:15:00.000,155,11072604,-795,0,1780568099,12772.273077469996,399.5396831399994,54188.753676240005 2026-06-04,10:15:02.000,155,11072607,-795,0,1780568101,12772.21918698999,399.56083053000475,54188.683805040004 2026-06-04,10:15:02.000,155,11072634,-795,0,1780568101,12772.25960484999,399.5890270500022,54188.71874064 2026-06-04,10:15:03.000,155,11072623,-795,0,1780568102,12772.279813779991,399.56083053000475,54188.84450880001 2026-06-04,10:15:04.000,155,11072619,-795,0,1780568103,12772.374122119996,399.624272699999,54188.90040576 2026-06-04,10:15:05.000,155,11072616,-795,0,1780568104,12772.273077469996,399.5819779200028,54188.72572776001 2026-06-04,10:15:06.000,155,11072664,-795,0,1780568105,12772.333704259996,399.624272699999,54188.77463760001 2026-06-04,10:15:07.000,155,11072567,-795,0,1780568106,12772.367385810001,399.6172235699996,54188.739702 2026-06-04,10:15:08.000,155,11072574,-795,0,1780568107,12772.434748909996,399.6665674800024,54188.86547016001 2026-06-04,10:15:09.000,155,11072596,-795,0,1780568108,12772.448221530001,399.64542009000434,54188.89341864001 2026-06-04,10:15:10.000,155,11072619,-795,0,1780568109,12772.320231639991,399.69476399999985,54188.655856560006 2026-06-04,10:15:12.000,155,11072594,-795,0,1780568111,12772.502112009992,399.6877148700005,54188.79559896001 2026-06-04,10:15:13.000,155,11072623,-795,0,1780568112,12772.562738799992,399.6877148700005,54188.9493156 2026-06-04,10:15:14.000,155,11072602,-795,0,1780568113,12772.596420349997,399.6736166100018,54188.92835424 2026-06-04,10:15:15.000,155,11072618,-795,0,1780568114,12772.603156659992,399.72296052000456,54188.851495920004 2026-06-04,10:15:16.000,155,11072558,-795,0,1780568115,12772.515584629997,399.6877148700005,54188.5999596 2026-06-04,10:15:17.000,155,11072642,-795,0,1780568116,12772.582947729992,399.68066574000113,54188.753676240005 2026-06-04,10:15:18.000,155,11072621,-795,0,1780568117,12772.562738799992,399.6877148700005,54188.76066336 2026-06-04,10:15:19.000,155,11072611,-795,0,1780568118,12772.636838209997,399.6736166100018,54188.851495920004 2026-06-04,10:15:20.000,155,11072655,-795,0,1780568119,12772.657047139997,399.6736166100018,54188.89341864001 2026-06-04,10:15:21.000,155,11072630,-795,0,1780568120,12772.677256069997,399.70886225999857,54188.86547016001 2026-06-04,10:15:23.000,155,11072645,-795,0,1780568122,12772.569475110002,399.70886225999857,54188.634895200004 2026-06-04,10:15:23.000,155,11072604,-795,0,1780568122,12772.710937620002,399.7159113899979,54188.88643152 2026-06-04,10:15:24.000,155,11072632,-795,0,1780568123,12772.690728690002,399.6877148700005,54188.92835424 2026-06-04,10:15:25.000,155,11072644,-795,0,1780568124,12772.697464999997,399.72296052000456,54188.89341864001 2026-06-04,10:15:26.000,155,11072651,-795,0,1780568125,12772.690728690002,399.7370587800033,54188.88643152 2026-06-04,10:15:27.000,155,11072625,-795,0,1780568126,12772.670519760002,399.74410791000264,54188.78861184 2026-06-04,10:15:28.000,155,11072622,-795,0,1780568127,12772.663783449992,399.74410791000264,54188.78861184 2026-06-04,10:15:29.000,155,11072642,-795,0,1780568128,12772.771564410003,399.7370587800033,54188.970276960004 2026-06-04,10:15:30.000,155,11072607,-795,0,1780568129,12772.778300719998,399.74410791000264,54188.921367120005 2026-06-04,10:15:31.000,155,11072581,-795,0,1780568130,12772.785037029993,399.7864026899988,54188.8794444 2026-06-04,10:15:33.000,155,11072631,-795,0,1780568132,12772.576211419997,399.8005009500048,54188.41130736001 2026-06-04,10:15:33.000,155,11072578,-795,0,1780568132,12772.724410239993,399.80755008000415,54188.69777928001 2026-06-04,10:15:34.000,155,11072627,-795,0,1780568133,12772.724410239993,399.8005009500048,54188.74668912001 2026-06-04,10:15:35.000,155,11072620,-795,0,1780568134,12772.778300719998,399.8005009500048,54188.71874064 2026-06-04,10:15:36.000,155,11072637,-795,0,1780568135,12772.670519760002,399.79345181999815,54188.516114160004 2026-06-04,10:15:37.000,155,11072635,-795,0,1780568136,12772.744619169993,399.7723044300001,54188.64886944001 2026-06-04,10:15:38.000,155,11072623,-795,0,1780568137,12772.791773339988,399.7652553000007,54188.79559896001 2026-06-04,10:15:39.000,155,11072524,-795,0,1780568138,12772.838927509998,399.7723044300001,54188.8095732 2026-06-04,10:15:40.000,155,11072586,-795,0,1780568139,12772.805245959993,399.7864026899988,54188.69079216 2026-06-04,10:15:41.000,155,11072623,-795,0,1780568140,12772.737882859998,399.7652553000007,54188.585985360005 2026-06-04,10:15:43.000,155,11072654,-795,0,1780568142,12772.717673929998,399.77935355999944,54188.41130736001 2026-06-04,10:15:43.000,155,11072630,-795,0,1780568142,12772.717673929998,399.7723044300001,54188.50912704001 2026-06-04,10:15:44.000,155,11072617,-795,0,1780568143,12772.832191199988,399.75820617000136,54188.739702 2026-06-04,10:15:45.000,155,11072610,-795,0,1780568144,12772.879345369998,399.7864026899988,54188.78861184 2026-06-04,10:15:46.000,155,11072630,-795,0,1780568145,12772.886081679993,399.7652553000007,54188.739702 2026-06-04,10:15:47.000,155,11072559,-795,0,1780568146,12772.906290609993,399.75820617000136,54188.64886944001 2026-06-04,10:15:48.000,155,11072577,-795,0,1780568147,12772.913026919989,399.77935355999944,54188.61393384 2026-06-04,10:15:49.000,155,11072554,-795,0,1780568148,12772.892817989989,399.751157040002,54188.55104976 2026-06-04,10:15:50.000,155,11072600,-795,0,1780568149,12772.899554299998,399.74410791000264,54188.6698308 2026-06-04,10:15:51.000,155,11072606,-795,0,1780568150,12772.933235849989,399.7159113899979,54188.69079216 2026-06-04,10:15:53.000,155,11072619,-795,0,1780568152,12772.913026919989,399.69476399999985,54188.45323008 2026-06-04,10:15:53.000,155,11072634,-795,0,1780568152,12773.014071569989,399.7159113899979,54188.8095732 2026-06-04,10:15:54.000,155,11072627,-795,0,1780568153,12773.067962049994,399.7159113899979,54188.83752168 2026-06-04,10:15:55.000,155,11072594,-795,0,1780568154,12773.014071569989,399.6736166100018,54188.78162472 2026-06-04,10:15:56.000,155,11072595,-795,0,1780568155,12773.088170979994,399.7018131299992,54188.76765048 2026-06-04,10:15:57.000,155,11072554,-795,0,1780568156,12773.081434669999,399.6524692200037,54188.81656032001 2026-06-04,10:15:58.000,155,11072605,-755,0,1780568157,12773.169006699994,399.65951835000305,54188.77463760001 2026-06-04,10:15:59.000,155,11072626,-795,0,1780568158,12773.081434669999,399.63132182999834,54188.66284368 2026-06-04,10:16:00.000,155,11072635,-795,0,1780568159,12773.020807879999,399.65951835000305,54188.57201112 2026-06-04,10:16:01.000,155,11072628,-795,0,1780568160,12773.061225739999,399.624272699999,54188.64188232 2026-06-04,10:16:03.000,155,11072623,-795,0,1780568162,12773.081434669999,399.6031253100009,54188.565024 2026-06-04,10:16:03.000,155,11072544,-795,0,1780568162,12773.148797769994,399.61017444000026,54188.64188232 2026-06-04,10:16:04.000,155,11072545,-795,0,1780568163,12773.169006699994,399.6172235699996,54188.66284368 2026-06-04,10:16:05.000,155,11072629,-795,0,1780568164,12773.16227039,399.6031253100009,54188.704766400006 2026-06-04,10:16:06.000,155,11072551,-795,0,1780568165,12773.18247932,399.6031253100009,54188.60694672001 2026-06-04,10:16:07.000,155,11072628,-795,0,1780568166,12773.18247932,399.5819779200028,54188.634895200004 2026-06-04,10:16:08.000,155,11072597,-795,0,1780568167,12773.014071569989,399.54673226999876,54188.23662936 2026-06-04,10:16:09.000,155,11072609,-795,0,1780568168,12773.21616086999,399.5396831399994,54188.62092096 2026-06-04,10:16:10.000,155,11072599,-795,0,1780568169,12773.27678765999,399.5537813999981,54188.69079216 2026-06-04,10:16:11.000,155,11072555,-795,0,1780568170,12773.14206146,399.56083053000475,54188.37637176 2026-06-04,10:16:13.000,155,11072616,-795,0,1780568172,12773.189215629995,399.51148662000196,54188.46021720001 2026-06-04,10:16:14.000,155,11072600,-795,0,1780568173,12773.17574300999,399.5678796600041,54188.467204320004 2026-06-04,10:16:15.000,155,11072577,-795,0,1780568174,12773.21616086999,399.5537813999981,54188.62092096 2026-06-04,10:16:16.000,155,11072654,-795,0,1780568175,12773.25657872999,399.5255848800007,54188.64188232 2026-06-04,10:16:17.000,155,11072584,-795,0,1780568176,12773.20268825,399.4832901000045,54188.52310128 2026-06-04,10:16:18.000,155,11072644,-795,0,1780568177,12773.24310611,399.5044374900026,54188.57899824001 2026-06-04,10:16:19.000,155,11072579,-795,0,1780568178,12773.270051349995,399.5044374900026,54188.54406264 2026-06-04,10:16:20.000,155,11072605,-795,0,1780568179,12773.25657872999,399.5255848800007,54188.57899824001 2026-06-04,10:16:21.000,155,11072587,-795,0,1780568180,12773.20268825,399.4409953200011,54188.39733312 2026-06-04,10:16:22.000,155,11072630,-795,0,1780568181,12773.29699658999,399.4903392300039,54188.585985360005 2026-06-04,10:16:24.000,155,11072579,-795,0,1780568183,12773.189215629995,399.46214270999917,54188.43925584001 2026-06-04,10:16:24.000,155,11072666,-795,0,1780568183,12773.24310611,399.4832901000045,54188.55803688001 2026-06-04,10:16:25.000,155,11072633,-795,0,1780568184,12773.31720551999,399.43394619000173,54188.74668912001 2026-06-04,10:16:26.000,155,11072594,-795,0,1780568185,12773.27678765999,399.4268970600024,54188.67681792001 2026-06-04,10:16:27.000,155,11072557,-795,0,1780568186,12773.310469209995,399.419847930003,54188.64886944001 2026-06-04,10:16:28.000,155,11072548,-795,0,1780568187,12773.25657872999,399.4268970600024,54188.488165680006 2026-06-04,10:16:29.000,155,11072600,-795,0,1780568188,12773.310469209995,399.3705040200002,54188.57899824001 2026-06-04,10:16:30.000,155,11072623,-795,0,1780568189,12773.32394183,399.4550935799998,54188.655856560006 2026-06-04,10:16:31.000,155,11072645,-795,0,1780568190,12773.34415076,399.3916514099983,54188.6698308 2026-06-04,10:16:32.000,155,11072628,-795,0,1780568191,12773.310469209995,399.38460227999894,54188.57201112 2026-06-04,10:16:34.000,155,11072633,-795,0,1780568193,12773.25657872999,399.4057496700043,54188.45323008 2026-06-04,10:16:34.000,155,11072640,-795,0,1780568193,12773.32394183,399.3705040200002,54188.60694672001 2026-06-04,10:16:35.000,155,11072586,-795,0,1780568194,12773.39804123999,399.36345489000087,54188.72572776001 2026-06-04,10:16:36.000,155,11072595,-795,0,1780568195,12773.33741444999,399.36345489000087,54188.59297248 2026-06-04,10:16:37.000,155,11072659,-795,0,1780568196,12773.391304929995,399.32820924000407,54188.61393384 2026-06-04,10:16:38.000,155,11072648,-795,0,1780568197,12773.32394183,399.3423075000028,54188.47419144 2026-06-04,10:16:39.000,155,11072628,-795,0,1780568198,12773.3037329,399.3070618499987,54188.50912704001 2026-06-04,10:16:40.000,155,11072610,-795,0,1780568199,12773.39804123999,399.32820924000407,54188.64188232 2026-06-04,10:16:41.000,155,11072597,-795,0,1780568200,12773.41825016999,399.28591446000064,54188.71175352 2026-06-04,10:16:42.000,155,11072606,-795,0,1780568201,12773.46540434,399.28591446000064,54188.64188232 2026-06-04,10:16:44.000,155,11072646,-795,0,1780568203,12773.34415076,399.2788653300013,54188.418294480005 2026-06-04,10:16:44.000,155,11072640,-795,0,1780568203,12773.371095999995,399.29296359,54188.516114160004 2026-06-04,10:16:45.000,155,11072602,-795,0,1780568204,12773.38456862,399.29296359,54188.55104976 2026-06-04,10:16:46.000,155,11072578,-795,0,1780568205,12773.37783230999,399.3070618499987,54188.46021720001 2026-06-04,10:16:47.000,155,11072580,-795,0,1780568206,12773.44519541,399.2577179400032,54188.634895200004 2026-06-04,10:16:48.000,155,11072645,-795,0,1780568207,12773.33741444999,399.2718162000019,54188.4252816 2026-06-04,10:16:49.000,155,11072622,-795,0,1780568208,12773.431722789996,399.2718162000019,54188.60694672001 2026-06-04,10:16:50.000,155,11072577,-795,0,1780568209,12773.47887695999,399.26476707000256,54188.5999596 2026-06-04,10:16:51.000,155,11072558,-795,0,1780568210,12773.519294819991,399.2083740300004,54188.683805040004 2026-06-04,10:16:52.000,155,11072578,-795,0,1780568211,12773.46540434,399.2154231599998,54188.62092096 2026-06-04,10:16:54.000,155,11072595,-795,0,1780568213,12773.42498648,399.2295214199985,54188.3554104 2026-06-04,10:16:54.000,155,11072646,-795,0,1780568213,12773.472140649996,399.22247228999913,54188.57201112 2026-06-04,10:16:55.000,155,11072595,-795,0,1780568214,12773.5058222,399.16607925000426,54188.739702 2026-06-04,10:16:56.000,155,11072626,-795,0,1780568215,12773.52603113,399.1942757700017,54188.74668912001 2026-06-04,10:16:57.000,155,11072649,-795,0,1780568216,12773.573185299996,399.18722664000234,54188.71175352 2026-06-04,10:16:58.000,155,11072625,-795,0,1780568217,12773.54624006,399.1731283800036,54188.69777928001 2026-06-04,10:16:59.000,155,11072630,-795,0,1780568218,12773.492349579996,399.20132490000105,54188.54406264 2026-06-04,10:17:00.000,155,11072606,-795,0,1780568219,12773.499085889991,399.16607925000426,54188.66284368 2026-06-04,10:17:01.000,155,11072606,-795,0,1780568220,12773.52603113,399.11673534000147,54188.64188232 2026-06-04,10:17:02.000,155,11072607,-795,0,1780568221,12773.52603113,399.1449318599989,54188.655856560006 2026-06-04,10:17:04.000,155,11072579,-795,0,1780568223,12773.44519541,399.11673534000147,54188.488165680006 2026-06-04,10:17:04.000,155,11072593,-795,0,1780568223,12773.54624006,399.08853882000403,54188.62092096 2026-06-04,10:17:05.000,155,11072656,-795,0,1780568224,12773.620339469991,399.1096862100021,54188.802586080004 2026-06-04,10:17:06.000,155,11072596,-795,0,1780568225,12773.613603159996,399.08853882000403,54188.76066336 2026-06-04,10:17:07.000,155,11072598,-795,0,1780568226,12773.647284710001,399.0955879500034,54188.77463760001 2026-06-04,10:17:08.000,155,11072594,-795,0,1780568227,12773.573185299996,399.0955879500034,54188.64188232 2026-06-04,10:17:09.000,155,11072632,-795,0,1780568228,12773.606866850001,399.0603422999993,54188.704766400006 2026-06-04,10:17:10.000,155,11072591,-795,0,1780568229,12773.660757329992,399.07444055999804,54188.72572776001 2026-06-04,10:17:11.000,155,11072614,-795,0,1780568230,12773.647284710001,399.0321457800019,54188.78162472 2026-06-04,10:17:12.000,155,11072605,-795,0,1780568231,12773.5058222,399.08853882000403,54188.634895200004 2026-06-04,10:17:14.000,155,11072611,-795,0,1780568233,12773.647284710001,399.0462440400006,54188.72572776001 2026-06-04,10:17:15.000,155,11072548,-795,0,1780568234,12773.748329360002,399.03919491000124,54188.84450880001 2026-06-04,10:17:16.000,155,11072612,-795,0,1780568235,12773.687702570001,399.0250966500025,54188.78162472 2026-06-04,10:17:17.000,155,11072648,-795,0,1780568236,12773.620339469991,399.0109983900038,54188.62790808001 2026-06-04,10:17:18.000,155,11072603,-795,0,1780568237,12773.654021019996,399.00394926000445,54188.823547440006 2026-06-04,10:17:19.000,155,11072615,-795,0,1780568238,12773.620339469991,398.98985099999845,54188.655856560006 2026-06-04,10:17:20.000,155,11072584,-795,0,1780568239,12773.674229949997,398.98985099999845,54188.77463760001 2026-06-04,10:17:21.000,155,11072594,-795,0,1780568240,12773.755065669997,398.95460535000166,54188.921367120005 2026-06-04,10:17:22.000,155,11072611,-795,0,1780568241,12773.748329360002,398.9264088300042,54188.96328984001 2026-06-04,10:17:23.000,155,11072592,-795,0,1780568242,12773.761801979992,398.94050709000294,54188.8794444 2026-06-04,10:17:25.000,155,11072590,-795,0,1780568244,12773.613603159996,398.8982123099995,54188.62092096 2026-06-04,10:17:25.000,155,11072647,-795,0,1780568244,12773.734856739997,398.94050709000294,54188.83752168 2026-06-04,10:17:26.000,155,11072647,-795,0,1780568245,12773.728120430002,398.9123105699982,54188.93534136 2026-06-04,10:17:27.000,155,11072635,-795,0,1780568246,12773.748329360002,398.8841140500008,54188.8794444 2026-06-04,10:17:28.000,155,11072610,-795,0,1780568247,12773.714647809997,398.9123105699982,54188.921367120005 2026-06-04,10:17:29.000,155,11072616,-795,0,1780568248,12773.680966259992,398.94050709000294,54188.84450880001 2026-06-04,10:17:30.000,155,11072652,-795,0,1780568249,12773.734856739997,398.9123105699982,54188.921367120005 2026-06-04,10:17:31.000,155,11072594,-795,0,1780568250,12773.748329360002,398.8629666600027,54188.970276960004 2026-06-04,10:17:32.000,155,11072575,-795,0,1780568251,12773.728120430002,398.8629666600027,54188.95630272 2026-06-04,10:17:33.000,155,11072633,-795,0,1780568252,12773.654021019996,398.848868400004,54188.72572776001 2026-06-04,10:17:35.000,155,11072597,-795,0,1780568254,12773.620339469991,398.8206718799993,54188.72572776001 2026-06-04,10:17:35.000,155,11072656,-795,0,1780568254,12773.721384119992,398.8136227499999,54188.88643152 2026-06-04,10:17:36.000,155,11072598,-755,0,1780568255,12773.694438879997,398.77132797000377,54188.90040576 2026-06-04,10:17:37.000,155,11072594,-795,0,1780568256,12773.829165080002,398.74313144999905,54189.07508376 2026-06-04,10:17:38.000,155,11072649,-795,0,1780568257,12773.761801979992,398.74313144999905,54189.0541224 2026-06-04,10:17:39.000,155,11072574,-795,0,1780568258,12773.734856739997,398.721984060001,54188.88643152 2026-06-04,10:17:40.000,155,11072590,-795,0,1780568259,12773.761801979992,398.69378754000354,54188.9493156 2026-06-04,10:17:41.000,155,11072637,-795,0,1780568260,12773.808956150002,398.74313144999905,54189.06809664 2026-06-04,10:17:42.000,155,11072620,-795,0,1780568261,12773.808956150002,398.72903319000034,54189.040148160006 2026-06-04,10:17:43.000,155,11072576,-795,0,1780568262,12773.647284710001,398.7360823199997,54188.683805040004 2026-06-04,10:17:45.000,155,11072606,-795,0,1780568264,12773.667493640001,398.7149349300016,54188.78162472 2026-06-04,10:17:45.000,155,11072617,-795,0,1780568264,12773.815692459997,398.7149349300016,54189.01219968001 2026-06-04,10:17:46.000,155,11072603,-795,0,1780568265,12773.822428769992,398.6796892800048,54189.15194208001 2026-06-04,10:17:47.000,155,11072593,-795,0,1780568266,12773.883055559992,398.70788580000226,54189.137967840004 2026-06-04,10:17:48.000,155,11072554,-795,0,1780568267,12773.822428769992,398.69378754000354,54188.98425120001 2026-06-04,10:17:49.000,155,11072594,-795,0,1780568268,12773.869582940002,398.6726401499982,54189.14495496 2026-06-04,10:17:50.000,155,11072614,-795,0,1780568269,12773.788747220002,398.63034537000203,54188.95630272 2026-06-04,10:17:51.000,155,11072625,-795,0,1780568270,12773.808956150002,398.6796892800048,54188.921367120005 2026-06-04,10:17:52.000,155,11072590,-795,0,1780568271,12773.835901389997,398.6373945000014,54189.09604512 2026-06-04,10:17:53.000,155,11072628,-795,0,1780568272,12773.856110319997,398.6373945000014,54189.15194208001 2026-06-04,10:17:55.000,155,11072629,-795,0,1780568274,12773.761801979992,398.6021488500046,54188.8095732 2026-06-04,10:17:55.000,155,11072551,-795,0,1780568274,12773.883055559992,398.63034537000203,54188.98425120001 2026-06-04,10:17:56.000,155,11072554,-795,0,1780568275,12773.856110319997,398.58100145999924,54189.040148160006 2026-06-04,10:17:57.000,155,11072634,-795,0,1780568276,12773.842637699992,398.58100145999924,54189.07508376 2026-06-04,10:17:58.000,155,11072612,-795,0,1780568277,12773.856110319997,398.5880505899986,54189.07508376 2026-06-04,10:17:59.000,155,11072601,-795,0,1780568278,12773.829165080002,398.5739523299999,54188.921367120005 2026-06-04,10:18:00.000,155,11072669,-795,0,1780568279,12773.849374010002,398.6021488500046,54189.0541224 2026-06-04,10:18:01.000,155,11072619,-795,0,1780568280,12773.930209730002,398.55985407000117,54189.158929200006 2026-06-04,10:18:02.000,155,11072644,-795,0,1780568281,12773.984100209993,398.5528049400018,54189.16591632 2026-06-04,10:18:03.000,155,11072521,-795,0,1780568282,12773.963891279993,398.58100145999924,54189.16591632 2026-06-04,10:18:05.000,155,11072600,-795,0,1780568284,12773.862846629992,398.51755928999773,54188.79559896001 2026-06-04,10:18:05.000,155,11072604,-795,0,1780568284,12773.963891279993,398.49641189999966,54189.03316104001 2026-06-04,10:18:06.000,155,11072586,-795,0,1780568285,12773.923473419993,398.503461029999,54188.991238320006 2026-06-04,10:18:07.000,155,11072651,-795,0,1780568286,12773.889791870002,398.4682153800022,54188.9493156 2026-06-04,10:18:08.000,155,11072628,-795,0,1780568287,12774.011045449988,398.4893627700003,54189.186877680004 2026-06-04,10:18:09.000,155,11072582,-795,0,1780568288,12774.004309139993,398.49641189999966,54189.16591632 2026-06-04,10:18:10.000,155,11072621,-795,0,1780568289,12774.031254379988,398.503461029999,54189.07508376 2026-06-04,10:18:11.000,155,11072565,-795,0,1780568290,12774.085144859993,398.48231364000094,54189.17989056001 2026-06-04,10:18:12.000,155,11072581,-795,0,1780568291,12773.990836520003,398.51755928999773,54189.09604512 2026-06-04,10:18:13.000,155,11072630,-795,0,1780568292,12773.977363899998,398.4752645100016,54188.8794444 2026-06-04,10:18:15.000,155,11072610,-795,0,1780568294,12774.017781759998,398.5105101599984,54188.95630272 2026-06-04,10:18:16.000,155,11072626,-795,0,1780568295,12774.105353789993,398.49641189999966,54189.186877680004 2026-06-04,10:18:17.000,155,11072641,-795,0,1780568296,12774.159244269998,398.4752645100016,54189.20085192001 2026-06-04,10:18:18.000,155,11072643,-795,0,1780568297,12774.071672239988,398.48231364000094,54189.1239936 2026-06-04,10:18:19.000,155,11072579,-795,0,1780568298,12774.037990689998,398.44706799000414,54188.95630272 2026-06-04,10:18:20.000,155,11072550,-795,0,1780568299,12773.990836520003,398.46116625000286,54188.92835424 2026-06-04,10:18:21.000,155,11072595,-795,0,1780568300,12774.078408549998,398.41182234000007,54188.99822544 2026-06-04,10:18:22.000,155,11072599,-755,0,1780568301,12774.085144859993,398.4682153800022,54189.0541224 2026-06-04,10:18:23.000,155,11072574,-795,0,1780568302,12774.085144859993,398.41887146999943,54189.03316104001 2026-06-04,10:18:24.000,155,11072619,-795,0,1780568303,12774.011045449988,398.44706799000414,54189.01219968001 2026-06-04,10:18:26.000,155,11072582,-795,0,1780568305,12773.990836520003,398.4541171200035,54188.83053456 2026-06-04,10:18:26.000,155,11072588,-795,0,1780568305,12774.058199619998,398.43296972999815,54189.07508376 2026-06-04,10:18:27.000,155,11072576,-795,0,1780568306,12774.105353789993,398.3765766900033,54189.1239936 2026-06-04,10:18:28.000,155,11072614,-795,0,1780568307,12774.118826409998,398.4259205999988,54189.03316104001 2026-06-04,10:18:29.000,155,11072623,-795,0,1780568308,12774.105353789993,398.39772408000135,54189.07508376 2026-06-04,10:18:30.000,155,11072585,-795,0,1780568309,12774.031254379988,398.43296972999815,54188.96328984001 2026-06-04,10:18:31.000,155,11072637,-795,0,1780568310,12774.091881169988,398.390674950002,54188.970276960004 2026-06-04,10:18:32.000,155,11072604,-795,0,1780568311,12774.159244269998,398.41887146999943,54189.04713528 2026-06-04,10:18:33.000,155,11072605,-795,0,1780568312,12774.159244269998,398.3695275600039,54189.15194208001 2026-06-04,10:18:34.000,155,11072616,-795,0,1780568313,12774.125562719993,398.38362582000264,54189.15194208001 2026-06-04,10:18:36.000,155,11072645,-795,0,1780568315,12774.071672239988,398.38362582000264,54188.921367120005 2026-06-04,10:18:36.000,155,11072546,-795,0,1780568315,12774.139035339998,398.38362582000264,54189.040148160006 2026-06-04,10:18:37.000,155,11072584,-795,0,1780568316,12774.192925819989,398.33428190999985,54189.04713528 2026-06-04,10:18:38.000,155,11072592,-795,0,1780568317,12774.159244269998,398.38362582000264,54189.02617392 2026-06-04,10:18:39.000,155,11072615,-795,0,1780568318,12774.233343679989,398.3413310399992,54189.21482616 2026-06-04,10:18:40.000,155,11072617,-795,0,1780568319,12774.192925819989,398.34838016999856,54189.09604512 2026-06-04,10:18:41.000,155,11072598,-795,0,1780568320,12774.267025229994,398.3201836500011,54189.17290344 2026-06-04,10:18:42.000,155,11072647,-795,0,1780568321,12774.287234159994,398.34838016999856,54189.263736 2026-06-04,10:18:43.000,155,11072548,-795,0,1780568322,12774.307443089994,398.3201836500011,54189.28469736 2026-06-04,10:18:44.000,155,11072603,-795,0,1780568323,12774.240079989999,398.33428190999985,54189.256748880005 2026-06-04,10:18:46.000,155,11072591,-795,0,1780568325,12774.226607369994,398.3060853900024,54189.040148160006 2026-06-04,10:18:46.000,155,11072624,-795,0,1780568325,12774.246816299994,398.3554292999979,54189.1239936 2026-06-04,10:18:47.000,155,11072609,-795,0,1780568326,12774.327652019994,398.33428190999985,54189.23578752 2026-06-04,10:18:48.000,155,11072621,-795,0,1780568327,12774.31417939999,398.3413310399992,54189.305658720004 2026-06-04,10:18:49.000,155,11072607,-795,0,1780568328,12774.327652019994,398.3272327800005,54189.1938648 2026-06-04,10:18:50.000,155,11072630,-795,0,1780568329,12774.31417939999,398.27083973999834,54189.11700648 2026-06-04,10:18:51.000,155,11072581,-795,0,1780568330,12774.35459725999,398.28493800000433,54189.29168448 2026-06-04,10:18:52.000,155,11072601,-795,0,1780568331,12774.31417939999,398.3060853900024,54189.22181328 2026-06-04,10:18:53.000,155,11072659,-795,0,1780568332,12774.34112464,398.3060853900024,54189.22181328 2026-06-04,10:18:54.000,155,11072631,-795,0,1780568333,12774.29397046999,398.33428190999985,54189.10303224 2026-06-04,10:18:56.000,155,11072640,-795,0,1780568335,12774.25355260999,398.24969235000026,54188.93534136 2026-06-04,10:18:56.000,155,11072608,-795,0,1780568335,12774.300706779999,398.3272327800005,54189.22181328 2026-06-04,10:18:57.000,155,11072605,-795,0,1780568336,12774.3815425,398.263790609999,54189.305658720004 2026-06-04,10:18:58.000,155,11072598,-795,0,1780568337,12774.35459725999,398.3201836500011,54189.326620080006 2026-06-04,10:18:59.000,155,11072570,-795,0,1780568338,12774.36133357,398.3060853900024,54189.28469736 2026-06-04,10:19:00.000,155,11072660,-795,0,1780568339,12774.267025229994,398.2778888699977,54189.08207088001 2026-06-04,10:19:01.000,155,11072630,-795,0,1780568340,12774.34112464,398.2426432200009,54189.17290344 2026-06-04,10:19:02.000,155,11072617,-795,0,1780568341,12774.300706779999,398.3060853900024,54189.23578752 2026-06-04,10:19:03.000,155,11072616,-795,0,1780568342,12774.35459725999,398.263790609999,54189.263736 2026-06-04,10:19:04.000,155,11072587,-795,0,1780568343,12774.347860949994,398.2567414799996,54189.20085192001 2026-06-04,10:19:06.000,155,11072624,-795,0,1780568345,12774.27376153999,398.2214958300028,54188.95630272 2026-06-04,10:19:06.000,155,11072653,-795,0,1780568345,12774.42196036,398.2567414799996,54189.22181328 2026-06-04,10:19:07.000,155,11072621,-795,0,1780568346,12774.428696669995,398.23559409000154,54189.31963296001 2026-06-04,10:19:08.000,155,11072610,-795,0,1780568347,12774.3815425,398.23559409000154,54189.256748880005 2026-06-04,10:19:09.000,155,11072598,-795,0,1780568348,12774.41522404999,398.23559409000154,54189.24277464 2026-06-04,10:19:10.000,155,11072605,-795,0,1780568349,12774.347860949994,398.2567414799996,54189.07508376 2026-06-04,10:19:11.000,155,11072662,-795,0,1780568350,12774.3815425,398.2426432200009,54189.06809664 2026-06-04,10:19:12.000,155,11072605,-795,0,1780568351,12774.388278809995,398.24969235000026,54189.137967840004 2026-06-04,10:19:13.000,155,11072601,-795,0,1780568352,12774.48258715,398.2426432200009,54189.28469736 2026-06-04,10:19:14.000,155,11072603,-795,0,1780568353,12774.408487739995,398.18625017999875,54189.1938648 2026-06-04,10:19:16.000,155,11072675,-795,0,1780568355,12774.469114529995,398.20034844000475,54189.16591632 2026-06-04,10:19:17.000,155,11072597,-795,0,1780568356,12774.43543297999,398.2214958300028,54189.20085192001 2026-06-04,10:19:18.000,155,11072607,-795,0,1780568357,12774.46237822,398.1792010499994,54189.17989056001 2026-06-04,10:19:19.000,155,11072662,-795,0,1780568358,12774.37480618999,398.1651027900007,54189.1239936 2026-06-04,10:19:20.000,155,11072617,-795,0,1780568359,12774.39501511999,398.1439554000026,54189.17989056001 2026-06-04,10:19:21.000,155,11072631,-795,0,1780568360,12774.51626869999,398.1651027900007,54189.256748880005 2026-06-04,10:19:22.000,155,11072635,-795,0,1780568361,12774.48258715,398.13690627000324,54189.31264584 2026-06-04,10:19:23.000,155,11072568,-795,0,1780568362,12774.49605976999,398.1298571400039,54189.21482616 2026-06-04,10:19:24.000,155,11072598,-795,0,1780568363,12774.428696669995,398.1298571400039,54188.9493156 2026-06-04,10:19:25.000,155,11072601,-795,0,1780568364,12774.448905599995,398.1439554000026,54189.11700648 2026-06-04,10:19:27.000,155,11072617,-795,0,1780568366,12774.39501511999,398.1087097499985,54188.8794444 2026-06-04,10:19:27.000,155,11072631,-795,0,1780568366,12774.40175143,398.10166061999917,54189.09604512 2026-06-04,10:19:28.000,155,11072595,-795,0,1780568367,12774.287234159994,398.08756236000045,54188.91438000001 2026-06-04,10:19:29.000,155,11072599,-795,0,1780568368,12774.53647762999,398.08756236000045,54189.27771024001 2026-06-04,10:19:30.000,155,11072629,-795,0,1780568369,12774.549950249995,398.05231671000365,54189.28469736 2026-06-04,10:19:31.000,155,11072571,-795,0,1780568370,12774.49605976999,398.06641497000237,54189.040148160006 2026-06-04,10:19:32.000,155,11072577,-795,0,1780568371,12774.570159179995,398.059365840003,54189.186877680004 2026-06-04,10:19:33.000,155,11072662,-795,0,1780568372,12774.469114529995,398.0452675800043,54189.089058000005 2026-06-04,10:19:34.000,155,11072629,-795,0,1780568373,12774.50279608,398.0170710599996,54189.07508376 2026-06-04,10:19:35.000,155,11072616,-795,0,1780568374,12774.51626869999,398.03821844999766,54189.24277464 2026-06-04,10:19:37.000,155,11072649,-795,0,1780568376,12774.45564190999,397.9959236700015,54188.96328984001 2026-06-04,10:19:37.000,155,11072638,-795,0,1780568376,12774.529741319995,398.0100219300002,54189.186877680004 2026-06-04,10:19:38.000,155,11072607,-795,0,1780568377,12774.60384073,397.9959236700015,54189.31963296001 2026-06-04,10:19:39.000,155,11072599,-795,0,1780568378,12774.61731334999,397.9959236700015,54189.22181328 2026-06-04,10:19:40.000,155,11072551,-795,0,1780568379,12774.56342287,398.00297280000086,54189.24976176001 2026-06-04,10:19:41.000,155,11072623,-795,0,1780568380,12774.509532389995,398.02412018999894,54189.1239936 2026-06-04,10:19:42.000,155,11072566,-795,0,1780568381,12774.52300501,397.9959236700015,54189.08207088001 2026-06-04,10:19:43.000,155,11072663,-795,0,1780568382,12774.47585083999,397.9536288899981,54189.17290344 2026-06-04,10:19:44.000,155,11072644,-795,0,1780568383,12774.56342287,397.98887454000214,54189.29168448 2026-06-04,10:19:45.000,155,11072628,-795,0,1780568384,12774.57689548999,397.98887454000214,54189.29168448 2026-06-04,10:19:47.000,155,11072600,-795,0,1780568386,12774.42196036,397.9818254100028,54189.01219968001 2026-06-04,10:19:47.000,155,11072527,-795,0,1780568386,12774.549950249995,397.9606780200047,54189.1938648 2026-06-04,10:19:48.000,155,11072549,-795,0,1780568387,12774.56342287,398.0311693199983,54189.158929200006 2026-06-04,10:19:49.000,155,11072600,-795,0,1780568388,12774.55668655999,397.96772715000407,54189.23578752 2026-06-04,10:19:50.000,155,11072623,-795,0,1780568389,12774.570159179995,397.9324815,54189.21482616 2026-06-04,10:19:51.000,155,11072622,-795,0,1780568390,12774.50279608,397.93953062999935,54189.10303224 2026-06-04,10:19:52.000,155,11072621,-795,0,1780568391,12774.49605976999,397.9747762800034,54189.15194208001 2026-06-04,10:19:53.000,155,11072629,-795,0,1780568392,12774.61731334999,397.96772715000407,54189.36854280001 2026-06-04,10:19:54.000,155,11072629,-795,0,1780568393,12774.62404966,397.96772715000407,54189.36155568 2026-06-04,10:19:55.000,155,11072550,-795,0,1780568394,12774.63752227999,397.9747762800034,54189.375529920006 2026-06-04,10:19:57.000,155,11072603,-795,0,1780568396,12774.49605976999,397.9606780200047,54189.089058000005 2026-06-04,10:19:57.000,155,11072509,-795,0,1780568396,12774.59710441999,397.9536288899981,54189.137967840004 2026-06-04,10:19:58.000,155,11072644,-795,0,1780568397,12774.60384073,397.9959236700015,54189.29168448 2026-06-04,10:19:59.000,155,11072602,-795,0,1780568398,12774.5836318,397.96772715000407,54189.27072312 2026-06-04,10:20:00.000,155,11072647,-795,0,1780568399,12774.570159179995,397.9606780200047,54189.207839040006 2026-06-04,10:20:01.000,155,11072630,-795,0,1780568400,12774.57689548999,397.9465797599987,54189.263736 2026-06-04,10:20:02.000,155,11072589,-795,0,1780568401,12774.64425859,397.9606780200047,54189.39649128001 2026-06-04,10:20:03.000,155,11072573,-795,0,1780568402,12774.60384073,397.93953062999935,54189.137967840004 2026-06-04,10:20:04.000,155,11072568,-795,0,1780568403,12774.67794013999,397.93953062999935,54189.29168448 2026-06-04,10:20:05.000,155,11072622,-795,0,1780568404,12774.66446752,397.93953062999935,54189.3336072 2026-06-04,10:20:07.000,155,11072654,-795,0,1780568406,12774.55668655999,397.90428498000256,54189.03316104001 2026-06-04,10:20:07.000,155,11072662,-795,0,1780568406,12774.55668655999,397.9113341100019,54189.1239936 2026-06-04,10:20:08.000,155,11072616,-795,0,1780568407,12774.66446752,397.9324815,54189.3336072 2026-06-04,10:20:09.000,155,11072619,-795,0,1780568408,12774.758775859991,397.9183832400013,54189.39649128001 2026-06-04,10:20:10.000,155,11072616,-795,0,1780568409,12774.70488538,397.90428498000256,54189.39649128001 2026-06-04,10:20:11.000,155,11072558,-795,0,1780568410,12774.691412759996,397.9324815,54189.207839040006 2026-06-04,10:20:12.000,155,11072527,-795,0,1780568411,12774.671203829996,397.93953062999935,54189.07508376 2026-06-04,10:20:13.000,155,11072538,-795,0,1780568412,12774.68467645,397.9183832400013,54189.16591632 2026-06-04,10:20:14.000,155,11072611,-795,0,1780568413,12774.64425859,397.9183832400013,54189.186877680004 2026-06-04,10:20:15.000,155,11072586,-795,0,1780568414,12774.67794013999,397.93953062999935,54189.31264584 2026-06-04,10:20:17.000,155,11072604,-795,0,1780568416,12774.68467645,397.93953062999935,54189.27072312 2026-06-04,10:20:18.000,155,11072605,-795,0,1780568417,12774.76551217,397.8972358500032,54189.494310960006 2026-06-04,10:20:19.000,155,11072567,-795,0,1780568418,12774.772248479996,397.8972358500032,54189.44540112001 2026-06-04,10:20:20.000,155,11072582,-795,0,1780568419,12774.752039549996,397.9183832400013,54189.34059432 2026-06-04,10:20:21.000,155,11072592,-795,0,1780568420,12774.718357999991,397.89018672000384,54189.28469736 2026-06-04,10:20:22.000,155,11072618,-795,0,1780568421,12774.72509431,397.8972358500032,54189.23578752 2026-06-04,10:20:23.000,155,11072622,-795,0,1780568422,12774.792457409996,397.87608845999785,54189.41745264001 2026-06-04,10:20:24.000,155,11072612,-795,0,1780568423,12774.76551217,397.9113341100019,54189.41745264001 2026-06-04,10:20:25.000,155,11072632,-795,0,1780568424,12774.832875269996,397.90428498000256,54189.38251704 2026-06-04,10:20:26.000,155,11072633,-795,0,1780568425,12774.758775859991,397.92543237000064,54189.27072312 2026-06-04,10:20:28.000,155,11072560,-795,0,1780568427,12774.731830619996,397.87608845999785,54189.27072312 2026-06-04,10:20:28.000,155,11072583,-795,0,1780568427,12774.792457409996,397.92543237000064,54189.34059432 2026-06-04,10:20:29.000,155,11072566,-795,0,1780568428,12774.826138960001,397.87608845999785,54189.45937536 2026-06-04,10:20:30.000,155,11072577,-795,0,1780568429,12774.839611579991,397.90428498000256,54189.43142688 2026-06-04,10:20:31.000,155,11072596,-795,0,1780568430,12774.832875269996,397.84084281000105,54189.39649128001 2026-06-04,10:20:32.000,155,11072614,-795,0,1780568431,12774.819402649991,397.8690393299985,54189.48732384001 2026-06-04,10:20:33.000,155,11072674,-795,0,1780568432,12774.880029439992,397.8619901999991,54189.53623368001 2026-06-04,10:20:34.000,155,11072624,-795,0,1780568433,12774.900238369992,397.8831375900045,54189.60610488 2026-06-04,10:20:35.000,155,11072531,-795,0,1780568434,12774.900238369992,397.8337936800017,54189.59911776 2026-06-04,10:20:36.000,155,11072608,-795,0,1780568435,12774.873293129996,397.87608845999785,54189.57116928 2026-06-04,10:20:38.000,155,11072624,-795,0,1780568437,12774.839611579991,397.85494106999977,54189.46636248001 2026-06-04,10:20:39.000,155,11072584,-795,0,1780568438,12774.906974680001,397.8126462900036,54189.59911776 2026-06-04,10:20:40.000,155,11072566,-795,0,1780568439,12774.974337779997,397.8619901999991,54189.68296320001 2026-06-04,10:20:41.000,155,11072597,-795,0,1780568440,12774.960865159992,397.8337936800017,54189.55020792 2026-06-04,10:20:42.000,155,11072620,-795,0,1780568441,12774.947392540002,397.87608845999785,54189.543220800006 2026-06-04,10:20:43.000,155,11072523,-795,0,1780568442,12775.021491949992,397.8478919400004,54189.689950320004 2026-06-04,10:20:44.000,155,11072550,-795,0,1780568443,12774.947392540002,397.8831375900045,54189.62706624 2026-06-04,10:20:45.000,155,11072627,-795,0,1780568444,12774.981074089992,397.84084281000105,54189.689950320004 2026-06-04,10:20:46.000,155,11072582,-795,0,1780568445,12774.974337779997,397.87608845999785,54189.641040480004 2026-06-04,10:20:47.000,155,11072607,-795,0,1780568446,12774.920447299992,397.85494106999977,54189.6480276 2026-06-04,10:20:49.000,155,11072600,-795,0,1780568448,12774.880029439992,397.85494106999977,54189.4034784 2026-06-04,10:20:49.000,155,11072598,-795,0,1780568448,12774.947392540002,397.8478919400004,54189.72488592 2026-06-04,10:20:50.000,155,11072575,-795,0,1780568449,12774.981074089992,397.819695420003,54189.808731360004 2026-06-04,10:20:51.000,155,11072639,-795,0,1780568450,12774.981074089992,397.8619901999991,54189.81571848 2026-06-04,10:20:52.000,155,11072580,-795,0,1780568451,12774.954128849997,397.8619901999991,54189.73886016 2026-06-04,10:20:53.000,155,11072617,-795,0,1780568452,12774.886765750001,397.8619901999991,54189.70392456001 2026-06-04,10:20:54.000,155,11072648,-795,0,1780568453,12774.859820509992,397.8690393299985,54189.60610488 2026-06-04,10:20:55.000,155,11072617,-795,0,1780568454,12774.866556820001,397.8337936800017,54189.65501472001 2026-06-04,10:20:56.000,155,11072581,-795,0,1780568455,12774.920447299992,397.84084281000105,54189.829692720006 2026-06-04,10:20:57.000,155,11072629,-795,0,1780568456,12774.960865159992,397.79149889999826,54189.927512400005 2026-06-04,10:20:59.000,155,11072603,-795,0,1780568458,12774.846347890001,397.7844497699989,54189.59911776 2026-06-04,10:20:59.000,155,11072611,-795,0,1780568458,12774.880029439992,397.80559716000425,54189.77379576 2026-06-04,10:21:00.000,155,11072619,-795,0,1780568459,12774.893502059997,397.82674455000233,54189.808731360004 2026-06-04,10:21:01.000,155,11072580,-795,0,1780568460,12774.900238369992,397.79149889999826,54189.82270560001 2026-06-04,10:21:02.000,155,11072633,-795,0,1780568461,12774.866556820001,397.8478919400004,54189.829692720006 2026-06-04,10:21:03.000,155,11072592,-795,0,1780568462,12774.805930030001,397.7633023800008,54189.710911680006 2026-06-04,10:21:04.000,155,11072640,-795,0,1780568463,12774.778984789991,397.8126462900036,54189.56418216001 2026-06-04,10:21:05.000,155,11072642,-795,0,1780568464,12774.947392540002,397.7844497699989,54189.82270560001 2026-06-04,10:21:06.000,155,11072630,-795,0,1780568465,12774.859820509992,397.77740063999954,54189.73886016 2026-06-04,10:21:07.000,155,11072635,-675,0,1780568466,12774.927183610002,397.77740063999954,54189.829692720006 2026-06-04,10:21:09.000,155,11072602,-795,0,1780568468,12774.758775859991,397.75625325000146,54189.31264584 2026-06-04,10:21:09.000,155,11072587,-715,0,1780568468,12774.886765750001,397.77740063999954,54189.710911680006 2026-06-04,10:21:10.000,155,11072578,-795,0,1780568469,12774.880029439992,397.7703515100002,54189.74584728 2026-06-04,10:21:11.000,155,11072576,-795,0,1780568470,12774.839611579991,397.75625325000146,54189.689950320004 2026-06-04,10:21:12.000,155,11072592,-795,0,1780568471,12774.832875269996,397.7985480300049,54189.7178988 2026-06-04,10:21:13.000,155,11072599,-795,0,1780568472,12774.900238369992,397.7492041200021,54189.77379576 2026-06-04,10:21:14.000,155,11072608,-795,0,1780568473,12774.933919919997,397.79149889999826,54189.829692720006 2026-06-04,10:21:15.000,155,11072636,-795,0,1780568474,12774.947392540002,397.79149889999826,54189.857641200004 2026-06-04,10:21:16.000,155,11072584,-795,0,1780568475,12774.826138960001,397.7633023800008,54189.63405336001 2026-06-04,10:21:17.000,155,11072646,-795,0,1780568476,12774.738566929991,397.77740063999954,54189.62007912 2026-06-04,10:21:19.000,155,11072614,-795,0,1780568478,12774.873293129996,397.75625325000146,54189.75283440001 2026-06-04,10:21:20.000,155,11072602,-795,0,1780568479,12774.913710989997,397.7703515100002,54189.857641200004 2026-06-04,10:21:21.000,155,11072601,-795,0,1780568480,12774.974337779997,397.7703515100002,54189.93449952 2026-06-04,10:21:22.000,155,11072600,-795,0,1780568481,12774.927183610002,397.728056730004,54189.85065408001 2026-06-04,10:21:23.000,155,11072613,-795,0,1780568482,12774.954128849997,397.72100760000467,54189.68296320001 2026-06-04,10:21:24.000,155,11072615,-795,0,1780568483,12774.866556820001,397.728056730004,54189.759821520005 2026-06-04,10:21:25.000,155,11072602,-795,0,1780568484,12774.960865159992,397.7069093399987,54189.83667984 2026-06-04,10:21:26.000,155,11072614,-795,0,1780568485,12774.987810400002,397.728056730004,54189.94148664 2026-06-04,10:21:27.000,155,11072642,-795,0,1780568486,12774.886765750001,397.7069093399987,54189.662001840006 2026-06-04,10:21:28.000,155,11072607,-795,0,1780568487,12774.974337779997,397.74215499000275,54190.01135784 2026-06-04,10:21:30.000,155,11072562,-795,0,1780568489,12774.940656229992,397.6857619500006,54189.70392456001 2026-06-04,10:21:30.000,155,11072630,-795,0,1780568489,12774.981074089992,397.6998602099993,54189.927512400005 2026-06-04,10:21:31.000,155,11072551,-795,0,1780568490,12775.055173499997,397.71395846999803,54190.00437072 2026-06-04,10:21:32.000,155,11072631,-795,0,1780568491,12775.008019330002,397.69281107999996,54189.96943512001 2026-06-04,10:21:33.000,155,11072583,-795,0,1780568492,12775.008019330002,397.6857619500006,54189.89956392001 2026-06-04,10:21:34.000,155,11072586,-795,0,1780568493,12774.940656229992,397.6998602099993,54189.81571848 2026-06-04,10:21:35.000,155,11072608,-795,0,1780568494,12774.933919919997,397.6857619500006,54189.759821520005 2026-06-04,10:21:36.000,155,11072601,-795,0,1780568495,12774.906974680001,397.6505163000038,54189.829692720006 2026-06-04,10:21:37.000,155,11072605,-795,0,1780568496,12775.055173499997,397.64346717000444,54189.997383600006 2026-06-04,10:21:38.000,155,11072567,-795,0,1780568497,12775.055173499997,397.6998602099993,54189.96943512001 2026-06-04,10:21:40.000,155,11072587,-795,0,1780568499,12774.940656229992,397.6646145600025,54189.689950320004 2026-06-04,10:21:40.000,155,11072633,-795,0,1780568499,12774.974337779997,397.6646145600025,54189.829692720006 2026-06-04,10:21:41.000,155,11072559,-795,0,1780568500,12774.960865159992,397.64346717000444,54189.70392456001 2026-06-04,10:21:42.000,155,11072632,-795,0,1780568501,12774.900238369992,397.65756543000316,54189.67597608 2026-06-04,10:21:43.000,155,11072609,-795,0,1780568502,12775.001283019992,397.6716636900019,54189.808731360004 2026-06-04,10:21:44.000,155,11072654,-795,0,1780568503,12775.034964569997,397.6857619500006,54190.00437072 2026-06-04,10:21:45.000,155,11072573,-795,0,1780568504,12775.055173499997,397.65756543000316,54189.997383600006 2026-06-04,10:21:46.000,155,11072624,-795,0,1780568505,12775.034964569997,397.7069093399987,54190.01135784 2026-06-04,10:21:47.000,155,11072630,-795,0,1780568506,12774.994546709997,397.67871282000124,54189.78078288001 2026-06-04,10:21:48.000,155,11072588,-795,0,1780568507,12775.041700879992,397.6857619500006,54189.927512400005 2026-06-04,10:21:50.000,155,11072639,-795,0,1780568509,12774.947392540002,397.7069093399987,54189.77379576 2026-06-04,10:21:50.000,155,11072625,-795,0,1780568509,12774.981074089992,397.6716636900019,54189.84366696 2026-06-04,10:21:51.000,155,11072595,-795,0,1780568510,12775.028228260002,397.6646145600025,54189.927512400005 2026-06-04,10:21:52.000,155,11072633,-795,0,1780568511,12775.061909809992,397.6505163000038,54190.00437072 2026-06-04,10:21:53.000,155,11072630,-795,0,1780568512,12775.021491949992,397.6646145600025,54189.976422240004 2026-06-04,10:21:54.000,155,11072638,-795,0,1780568513,12775.014755639997,397.67871282000124,54189.88558968 2026-06-04,10:21:55.000,155,11072615,-795,0,1780568514,12775.075382429997,397.6857619500006,54190.06026768 2026-06-04,10:21:56.000,155,11072554,-795,0,1780568515,12775.075382429997,397.6505163000038,54189.86462832 2026-06-04,10:21:57.000,155,11072646,-795,0,1780568516,12775.088855050002,397.6646145600025,54189.95546088 2026-06-04,10:21:58.000,155,11072619,-795,0,1780568517,12775.001283019992,397.64346717000444,54189.878602560006 2026-06-04,10:22:00.000,155,11072652,-795,0,1780568519,12774.819402649991,397.59412326000165,54189.24277464 2026-06-04,10:22:00.000,155,11072587,-795,0,1780568519,12775.095591359997,397.6716636900019,54190.0323192 2026-06-04,10:22:01.000,155,11072606,-795,0,1780568520,12775.115800289997,397.67871282000124,54190.05328056 2026-06-04,10:22:02.000,155,11072602,-795,0,1780568521,12775.068646120002,397.6646145600025,54190.0323192 2026-06-04,10:22:03.000,155,11072588,-795,0,1780568522,12775.082118739992,397.6646145600025,54189.89956392001 2026-06-04,10:22:04.000,155,11072615,-795,0,1780568523,12775.082118739992,397.6716636900019,54189.962448 2026-06-04,10:22:05.000,155,11072629,-715,0,1780568524,12775.095591359997,397.69281107999996,54190.01135784 2026-06-04,10:22:06.000,155,11072621,-795,0,1780568525,12775.075382429997,397.6716636900019,54190.01834496001 2026-06-04,10:22:07.000,155,11072609,-795,0,1780568526,12775.028228260002,397.65756543000316,54189.84366696 2026-06-04,10:22:08.000,155,11072622,-795,0,1780568527,12775.021491949992,397.6646145600025,54189.92052528001 2026-06-04,10:22:10.000,155,11072563,-795,0,1780568529,12774.960865159992,397.6857619500006,54189.73187304001 2026-06-04,10:22:10.000,155,11072621,-795,0,1780568529,12775.095591359997,397.6646145600025,54189.99039648001 2026-06-04,10:22:11.000,155,11072568,-795,0,1780568530,12775.142745529993,397.7069093399987,54190.046293440006 2026-06-04,10:22:12.000,155,11072584,-795,0,1780568531,12775.156218149998,397.64346717000444,54190.025332080004 2026-06-04,10:22:13.000,155,11072611,-795,0,1780568532,12775.068646120002,397.7069093399987,54189.976422240004 2026-06-04,10:22:14.000,155,11072577,-795,0,1780568533,12775.028228260002,397.6646145600025,54189.8925768 2026-06-04,10:22:15.000,155,11072643,-795,0,1780568534,12774.960865159992,397.6857619500006,54189.81571848 2026-06-04,10:22:16.000,155,11072609,-795,0,1780568535,12774.981074089992,397.6998602099993,54189.95546088 2026-06-04,10:22:17.000,155,11072630,-795,0,1780568536,12775.109063980002,397.7069093399987,54190.08122904 2026-06-04,10:22:18.000,155,11072631,-795,0,1780568537,12775.041700879992,397.71395846999803,54189.89956392001 2026-06-04,10:22:20.000,155,11072609,-795,0,1780568539,12775.041700879992,397.71395846999803,54189.95546088 2026-06-04,10:22:21.000,155,11072567,-795,0,1780568540,12775.048437190002,397.71395846999803,54189.962448 2026-06-04,10:22:22.000,155,11072591,-795,0,1780568541,12775.082118739992,397.7351058600034,54190.01135784 2026-06-04,10:22:23.000,155,11072591,-795,0,1780568542,12775.095591359997,397.7069093399987,54190.03930632001 2026-06-04,10:22:24.000,155,11072615,-795,0,1780568543,12775.048437190002,397.71395846999803,54189.90655104 2026-06-04,10:22:25.000,155,11072578,-795,0,1780568544,12775.109063980002,397.72100760000467,54189.89956392001 2026-06-04,10:22:26.000,155,11072590,-795,0,1780568545,12775.169690770002,397.69281107999996,54190.06725480001 2026-06-04,10:22:27.000,155,11072614,-795,0,1780568546,12775.156218149998,397.728056730004,54189.8925768 2026-06-04,10:22:28.000,155,11072646,-795,0,1780568547,12775.176427079998,397.74215499000275,54189.95546088 2026-06-04,10:22:29.000,155,11072595,-795,0,1780568548,12775.149481840002,397.7351058600034,54189.997383600006 2026-06-04,10:22:31.000,155,11072601,-795,0,1780568550,12775.102327669993,397.69281107999996,54189.878602560006 2026-06-04,10:22:31.000,155,11072627,-795,0,1780568550,12775.115800289997,397.728056730004,54189.94847376001 2026-06-04,10:22:32.000,155,11072633,-795,0,1780568551,12775.156218149998,397.67871282000124,54189.98340936 2026-06-04,10:22:33.000,155,11072606,-795,0,1780568552,12775.162954459993,397.6857619500006,54190.08122904 2026-06-04,10:22:34.000,155,11072638,-795,0,1780568553,12775.203372319993,397.65756543000316,54190.08821616001 2026-06-04,10:22:35.000,155,11072602,-795,0,1780568554,12775.243790179993,397.7069093399987,54190.01834496001 2026-06-04,10:22:36.000,155,11072572,-795,0,1780568555,12775.203372319993,397.6716636900019,54190.00437072 2026-06-04,10:22:37.000,155,11072600,-795,0,1780568556,12775.176427079998,397.6857619500006,54189.90655104 2026-06-04,10:22:38.000,155,11072620,-795,0,1780568557,12775.189899700003,397.6857619500006,54189.92052528001 2026-06-04,10:22:39.000,155,11072587,-795,0,1780568558,12775.149481840002,397.65756543000316,54189.91353816 2026-06-04,10:22:41.000,155,11072639,-795,0,1780568560,12775.129272910002,397.6998602099993,54189.85065408001 2026-06-04,10:22:41.000,155,11072573,-795,0,1780568560,12775.210108630003,397.69281107999996,54190.025332080004 2026-06-04,10:22:42.000,155,11072646,-795,0,1780568561,12775.257262799998,397.6646145600025,54190.1720616 2026-06-04,10:22:43.000,155,11072568,-795,0,1780568562,12775.257262799998,397.7069093399987,54190.12315176 2026-06-04,10:22:44.000,155,11072607,-795,0,1780568563,12775.257262799998,397.6646145600025,54190.07424192 2026-06-04,10:22:45.000,155,11072618,-795,0,1780568564,12775.263999109993,397.6646145600025,54190.05328056 2026-06-04,10:22:46.000,155,11072611,-795,0,1780568565,12775.216844939998,397.6857619500006,54189.99039648001 2026-06-04,10:22:47.000,155,11072599,-795,0,1780568566,12775.210108630003,397.728056730004,54189.8925768 2026-06-04,10:22:48.000,155,11072623,-795,0,1780568567,12775.324625899993,397.6998602099993,54190.11616464001 2026-06-04,10:22:49.000,155,11072606,-795,0,1780568568,12775.297680659998,397.67871282000124,54190.15808736001 2026-06-04,10:22:51.000,155,11072611,-795,0,1780568570,12775.149481840002,397.61527064999973,54189.759821520005 2026-06-04,10:22:51.000,155,11072569,-795,0,1780568570,12775.270735419988,397.62936890999845,54189.927512400005 2026-06-04,10:22:52.000,155,11072499,-795,0,1780568571,12775.297680659998,397.6364180399978,54189.962448 2026-06-04,10:22:53.000,155,11072620,-795,0,1780568572,12775.250526489988,397.6364180399978,54189.93449952 2026-06-04,10:22:54.000,155,11072595,-795,0,1780568573,12775.324625899993,397.62936890999845,54190.01135784 2026-06-04,10:22:55.000,155,11072620,-795,0,1780568574,12775.263999109993,397.60822152000037,54189.90655104 2026-06-04,10:22:56.000,155,11072625,-795,0,1780568575,12775.284208039993,397.601172390001,54189.8925768 2026-06-04,10:22:57.000,155,11072636,-755,0,1780568576,12775.378516379998,397.601172390001,54190.06725480001 2026-06-04,10:22:58.000,155,11072570,-795,0,1780568577,12775.365043759994,397.6223197799991,54190.03930632001 2026-06-04,10:22:59.000,155,11072577,-795,0,1780568578,12775.391988999989,397.61527064999973,54190.08122904 2026-06-04,10:23:01.000,155,11072570,-795,0,1780568580,12775.243790179993,397.5729758700036,54189.74584728 2026-06-04,10:23:01.000,155,11072525,-795,0,1780568580,12775.304416969993,397.59412326000165,54189.829692720006 2026-06-04,10:23:02.000,155,11072606,-795,0,1780568581,12775.338098519998,397.60822152000037,54189.95546088 2026-06-04,10:23:03.000,155,11072605,-795,0,1780568582,12775.331362209989,397.58002500000293,54189.96943512001 2026-06-04,10:23:04.000,155,11072651,-795,0,1780568583,12775.216844939998,397.601172390001,54189.689950320004 2026-06-04,10:23:05.000,155,11072577,-795,0,1780568584,12775.338098519998,397.5729758700036,54190.00437072 2026-06-04,10:23:06.000,155,11072611,-795,0,1780568585,12775.371780069989,397.5659267400042,54189.95546088 2026-06-04,10:23:07.000,155,11072539,-795,0,1780568586,12775.365043759994,397.59412326000165,54190.03930632001 2026-06-04,10:23:08.000,155,11072558,-795,0,1780568587,12775.412197929989,397.5659267400042,54190.05328056 2026-06-04,10:23:09.000,155,11072577,-795,0,1780568588,12775.365043759994,397.601172390001,54190.046293440006 2026-06-04,10:23:11.000,155,11072603,-795,0,1780568590,12775.344834829993,397.62936890999845,54190.05328056 2026-06-04,10:23:11.000,155,11072559,-795,0,1780568590,12775.263999109993,397.54477934999886,54189.68296320001 2026-06-04,10:23:12.000,155,11072641,-795,0,1780568591,12775.398725309999,397.58002500000293,54190.11616464001 2026-06-04,10:23:13.000,155,11072585,-795,0,1780568592,12775.405461619994,397.59412326000165,54190.17904872 2026-06-04,10:23:14.000,155,11072598,-795,0,1780568593,12775.378516379998,397.601172390001,54190.12315176 2026-06-04,10:23:15.000,155,11072532,-795,0,1780568594,12775.344834829993,397.60822152000037,54189.976422240004 2026-06-04,10:23:16.000,155,11072535,-795,0,1780568595,12775.365043759994,397.61527064999973,54190.03930632001 2026-06-04,10:23:17.000,155,11072623,-795,0,1780568596,12775.365043759994,397.5870741300023,54190.1720616 2026-06-04,10:23:18.000,155,11072640,-795,0,1780568597,12775.391988999989,397.601172390001,54190.12315176 2026-06-04,10:23:19.000,155,11072571,-795,0,1780568598,12775.243790179993,397.60822152000037,54189.79475712 2026-06-04,10:23:21.000,155,11072612,-795,0,1780568600,12775.385252689994,397.5659267400042,54190.15110024 2026-06-04,10:23:22.000,155,11072575,-795,0,1780568601,12775.412197929989,397.6223197799991,54190.22795856 2026-06-04,10:23:23.000,155,11072552,-795,0,1780568602,12775.385252689994,397.61527064999973,54190.17904872 2026-06-04,10:23:24.000,155,11072579,-795,0,1780568603,12775.358307449998,397.6716636900019,54190.15110024 2026-06-04,10:23:25.000,155,11072606,-795,0,1780568604,12775.351571139989,397.60822152000037,54190.00437072 2026-06-04,10:23:26.000,155,11072562,-795,0,1780568605,12775.290944349988,397.64346717000444,54190.01834496001 2026-06-04,10:23:27.000,155,11072596,-795,0,1780568606,12775.391988999989,397.65756543000316,54190.193022960004 2026-06-04,10:23:28.000,155,11072646,-795,0,1780568607,12775.378516379998,397.64346717000444,54190.13712600001 2026-06-04,10:23:29.000,155,11072580,-795,0,1780568608,12775.365043759994,397.61527064999973,54190.17904872 2026-06-04,10:23:30.000,155,11072586,-795,0,1780568609,12775.365043759994,397.6716636900019,54190.12315176 2026-06-04,10:23:32.000,155,11072598,-795,0,1780568611,12775.284208039993,397.62936890999845,54189.94148664 2026-06-04,10:23:32.000,155,11072563,-795,0,1780568611,12775.351571139989,397.728056730004,54190.07424192 2026-06-04,10:23:33.000,155,11072587,-795,0,1780568612,12775.398725309999,397.65756543000316,54190.15110024 2026-06-04,10:23:34.000,155,11072652,-795,0,1780568613,12775.439143169999,397.69281107999996,54190.20001008 2026-06-04,10:23:35.000,155,11072634,-795,0,1780568614,12775.439143169999,397.64346717000444,54190.213984320006 2026-06-04,10:23:36.000,155,11072587,-795,0,1780568615,12775.418934239999,397.69281107999996,54190.165074480006 2026-06-04,10:23:37.000,155,11072677,-795,0,1780568616,12775.439143169999,397.65756543000316,54190.17904872 2026-06-04,10:23:38.000,155,11072608,-795,0,1780568617,12775.499769959999,397.6646145600025,54190.37468808001 2026-06-04,10:23:39.000,155,11072576,-795,0,1780568618,12775.479561029999,397.65756543000316,54190.33975248 2026-06-04,10:23:40.000,155,11072561,-795,0,1780568619,12775.425670549994,397.7069093399987,54190.20699720001 2026-06-04,10:23:42.000,155,11072593,-795,0,1780568621,12775.378516379998,397.71395846999803,54189.976422240004 2026-06-04,10:23:42.000,155,11072622,-795,0,1780568621,12775.358307449998,397.74215499000275,54190.10917752 2026-06-04,10:23:43.000,155,11072654,-795,0,1780568622,12775.479561029999,397.69281107999996,54190.28385552001 2026-06-04,10:23:44.000,155,11072583,-795,0,1780568623,12775.405461619994,397.75625325000146,54190.29782976 2026-06-04,10:23:45.000,155,11072646,-795,0,1780568624,12775.459352099999,397.7069093399987,54190.44455928 2026-06-04,10:23:46.000,155,11072579,-795,0,1780568625,12775.412197929989,397.7492041200021,54190.39564944 2026-06-04,10:23:47.000,155,11072596,-795,0,1780568626,12775.371780069989,397.7069093399987,54190.12315176 2026-06-04,10:23:48.000,155,11072554,-795,0,1780568627,12775.391988999989,397.728056730004,54190.3467396 2026-06-04,10:23:49.000,155,11072598,-795,0,1780568628,12775.445879479994,397.71395846999803,54190.40962368 2026-06-04,10:23:50.000,155,11072621,-795,0,1780568629,12775.398725309999,397.7351058600034,54190.35372672001 2026-06-04,10:23:52.000,155,11072573,-795,0,1780568631,12775.351571139989,397.7069093399987,54190.13013888 2026-06-04,10:23:52.000,155,11072623,-795,0,1780568631,12775.358307449998,397.75625325000146,54190.23494568001 2026-06-04,10:23:53.000,155,11072577,-795,0,1780568632,12775.47282471999,397.6998602099993,54190.36770096 2026-06-04,10:23:54.000,155,11072594,-795,0,1780568633,12775.385252689994,397.75625325000146,54190.37468808001 2026-06-04,10:23:55.000,155,11072607,-795,0,1780568634,12775.445879479994,397.74215499000275,54190.311804000004 2026-06-04,10:23:56.000,155,11072594,-795,0,1780568635,12775.311153279989,397.77740063999954,54190.1720616 2026-06-04,10:23:57.000,155,11072608,-795,0,1780568636,12775.344834829993,397.6998602099993,54190.10917752 2026-06-04,10:23:58.000,155,11072577,-795,0,1780568637,12775.412197929989,397.7633023800008,54190.360713840004 2026-06-04,10:23:59.000,155,11072659,-795,0,1780568638,12775.432406859989,397.728056730004,54190.32577824001 2026-06-04,10:24:00.000,155,11072583,-795,0,1780568639,12775.351571139989,397.7844497699989,54190.24891992 2026-06-04,10:24:02.000,155,11072632,-795,0,1780568641,12775.331362209989,397.7633023800008,54190.01135784 2026-06-04,10:24:02.000,155,11072599,-795,0,1780568641,12775.439143169999,397.7633023800008,54190.29084264 2026-06-04,10:24:03.000,155,11072582,-795,0,1780568642,12775.51324257999,397.75625325000146,54190.381675200006 2026-06-04,10:24:04.000,155,11072558,-795,0,1780568643,12775.405461619994,397.77740063999954,54190.262894160005 2026-06-04,10:24:05.000,155,11072605,-795,0,1780568644,12775.418934239999,397.728056730004,54190.32577824001 2026-06-04,10:24:06.000,155,11072619,-795,0,1780568645,12775.344834829993,397.7703515100002,54190.15808736001 2026-06-04,10:24:07.000,155,11072609,-795,0,1780568646,12775.378516379998,397.75625325000146,54190.262894160005 2026-06-04,10:24:08.000,155,11072588,-795,0,1780568647,12775.466088409994,397.7633023800008,54190.36770096 2026-06-04,10:24:09.000,155,11072567,-795,0,1780568648,12775.526715199994,397.75625325000146,54190.47250776001 2026-06-04,10:24:10.000,155,11072613,-795,0,1780568649,12775.459352099999,397.7703515100002,54190.430585040005 2026-06-04,10:24:12.000,155,11072607,-795,0,1780568651,12775.466088409994,397.728056730004,54190.38866232 2026-06-04,10:24:12.000,155,11072592,-795,0,1780568651,12775.466088409994,397.79149889999826,54190.32577824001 2026-06-04,10:24:13.000,155,11072619,-795,0,1780568652,12775.51324257999,397.75625325000146,54190.42359792001 2026-06-04,10:24:14.000,155,11072595,-795,0,1780568653,12775.53345150999,397.7844497699989,54190.56334032 2026-06-04,10:24:15.000,155,11072625,-795,0,1780568654,12775.56039675,397.77740063999954,54190.49346912001 2026-06-04,10:24:16.000,155,11072693,-795,0,1780568655,12775.546924129994,397.82674455000233,54190.42359792001 2026-06-04,10:24:17.000,155,11072626,-795,0,1780568656,12775.51324257999,397.77740063999954,54190.360713840004 2026-06-04,10:24:18.000,155,11072626,-795,0,1780568657,12775.587341989994,397.82674455000233,54190.58430168 2026-06-04,10:24:19.000,155,11072580,-795,0,1780568658,12775.647968779995,397.7703515100002,54190.59128880001 2026-06-04,10:24:20.000,155,11072622,-795,0,1780568659,12775.526715199994,397.7844497699989,54190.37468808001 2026-06-04,10:24:22.000,155,11072574,-795,0,1780568661,12775.587341989994,397.84084281000105,54190.47250776001 2026-06-04,10:24:23.000,155,11072625,-795,0,1780568662,12775.69512294999,397.80559716000425,54190.58430168 2026-06-04,10:24:24.000,155,11072624,-795,0,1780568663,12775.71533187999,397.82674455000233,54190.70308272 2026-06-04,10:24:25.000,155,11072633,-795,0,1780568664,12775.6614414,397.819695420003,54190.46552064 2026-06-04,10:24:26.000,155,11072623,-795,0,1780568665,12775.688386639995,397.819695420003,54190.57731456 2026-06-04,10:24:27.000,155,11072563,-795,0,1780568666,12775.74227712,397.79149889999826,54190.7310312 2026-06-04,10:24:28.000,155,11072563,-795,0,1780568667,12775.728804499995,397.8126462900036,54190.58430168 2026-06-04,10:24:29.000,155,11072627,-795,0,1780568668,12775.71533187999,397.80559716000425,54190.65417288 2026-06-04,10:24:30.000,155,11072595,-795,0,1780568669,12775.69512294999,397.8337936800017,54190.717056960006 2026-06-04,10:24:31.000,155,11072620,-795,0,1780568670,12775.65470508999,397.82674455000233,54190.598275920005 2026-06-04,10:24:33.000,155,11072653,-795,0,1780568672,12775.647968779995,397.7844497699989,54190.40263656001 2026-06-04,10:24:33.000,155,11072624,-795,0,1780568672,12775.769222359995,397.8478919400004,54190.73801832001 2026-06-04,10:24:34.000,155,11072584,-795,0,1780568673,12775.76248605,397.82674455000233,54190.80788952001 2026-06-04,10:24:35.000,155,11072626,-795,0,1780568674,12775.769222359995,397.80559716000425,54190.77994104 2026-06-04,10:24:36.000,155,11072605,-795,0,1780568675,12775.77595866999,397.82674455000233,54190.765966800005 2026-06-04,10:24:37.000,155,11072634,-795,0,1780568676,12775.71533187999,397.8126462900036,54190.65417288 2026-06-04,10:24:38.000,155,11072603,-795,0,1780568677,12775.72206819,397.8831375900045,54190.61225016 2026-06-04,10:24:39.000,155,11072607,-795,0,1780568678,12775.769222359995,397.8337936800017,54190.77295392 2026-06-04,10:24:40.000,155,11072626,-795,0,1780568679,12775.78269498,397.8619901999991,54190.8009024 2026-06-04,10:24:41.000,155,11072663,-795,0,1780568680,12775.81637652999,397.8690393299985,54190.73801832001 2026-06-04,10:24:43.000,155,11072603,-795,0,1780568682,12775.76248605,397.84084281000105,54190.4166108 2026-06-04,10:24:43.000,155,11072565,-795,0,1780568682,12775.789431289995,397.89018672000384,54190.70308272 2026-06-04,10:24:44.000,155,11072571,-795,0,1780568683,12775.77595866999,397.8972358500032,54190.717056960006 2026-06-04,10:24:45.000,155,11072582,-795,0,1780568684,12775.74227712,397.89018672000384,54190.73801832001 2026-06-04,10:24:46.000,155,11072603,-795,0,1780568685,12775.76248605,397.9324815,54190.75897968001 2026-06-04,10:24:47.000,155,11072606,-795,0,1780568686,12775.71533187999,397.8619901999991,54190.61923728001 2026-06-04,10:24:48.000,155,11072635,-795,0,1780568687,12775.69512294999,397.9113341100019,54190.68910848001 2026-06-04,10:24:49.000,155,11072621,-795,0,1780568688,12775.850058079996,397.8619901999991,54190.85679936001 2026-06-04,10:24:50.000,155,11072618,-795,0,1780568689,12775.83658545999,397.90428498000256,54190.84282512 2026-06-04,10:24:51.000,155,11072536,-795,0,1780568690,12775.79616759999,397.8831375900045,54190.77994104 2026-06-04,10:24:53.000,155,11072592,-795,0,1780568692,12775.688386639995,397.8972358500032,54190.45154640001 2026-06-04,10:24:53.000,155,11072573,-795,0,1780568692,12775.728804499995,397.9183832400013,54190.68212136 2026-06-04,10:24:54.000,155,11072595,-795,0,1780568693,12775.68165033,397.9113341100019,54190.63321152 2026-06-04,10:24:55.000,155,11072599,-795,0,1780568694,12775.75574973999,397.8831375900045,54190.765966800005 2026-06-04,10:24:56.000,155,11072611,-795,0,1780568695,12775.708595569995,397.9183832400013,54190.717056960006 2026-06-04,10:24:57.000,155,11072617,-795,0,1780568696,12775.769222359995,397.90428498000256,54190.82186376 2026-06-04,10:24:58.000,155,11072596,-795,0,1780568697,12775.728804499995,397.90428498000256,54190.814876640005 2026-06-04,10:24:59.000,155,11072567,-795,0,1780568698,12775.668177709995,397.9113341100019,54190.56334032 2026-06-04,10:25:00.000,155,11072618,-795,0,1780568699,12775.67491401999,397.92543237000064,54190.68910848001 2026-06-04,10:25:01.000,155,11072648,-795,0,1780568700,12775.74227712,397.89018672000384,54190.765966800005 2026-06-04,10:25:03.000,155,11072580,-795,0,1780568702,12775.62102354,397.8972358500032,54190.43757216 2026-06-04,10:25:03.000,155,11072624,-795,0,1780568702,12775.65470508999,397.9183832400013,54190.717056960006 2026-06-04,10:25:04.000,155,11072588,-795,0,1780568703,12775.647968779995,397.9465797599987,54190.80788952001 2026-06-04,10:25:05.000,155,11072624,-795,0,1780568704,12775.73554080999,397.8972358500032,54190.84282512 2026-06-04,10:25:06.000,155,11072601,-795,0,1780568705,12775.68165033,397.9183832400013,54190.8009024 2026-06-04,10:25:07.000,155,11072585,-795,0,1780568706,12775.70185926,397.8690393299985,54190.696095600004 2026-06-04,10:25:08.000,155,11072586,-795,0,1780568707,12775.688386639995,397.92543237000064,54190.77994104 2026-06-04,10:25:09.000,155,11072605,-795,0,1780568708,12775.70185926,397.8619901999991,54190.70308272 2026-06-04,10:25:10.000,155,11072604,-795,0,1780568709,12775.6614414,397.93953062999935,54190.67513424 2026-06-04,10:25:11.000,155,11072569,-795,0,1780568710,12775.668177709995,397.8619901999991,54190.70308272 2026-06-04,10:25:13.000,155,11072596,-795,0,1780568712,12775.62102354,397.9113341100019,54190.52141760001 2026-06-04,10:25:13.000,155,11072610,-795,0,1780568712,12775.71533187999,397.90428498000256,54190.75897968001 2026-06-04,10:25:14.000,155,11072657,-795,0,1780568713,12775.77595866999,397.9113341100019,54190.835838000006 2026-06-04,10:25:15.000,155,11072586,-795,0,1780568714,12775.769222359995,397.8619901999991,54190.79391528 2026-06-04,10:25:16.000,155,11072635,-795,0,1780568715,12775.708595569995,397.87608845999785,54190.7310312 2026-06-04,10:25:17.000,155,11072613,-795,0,1780568716,12775.708595569995,397.85494106999977,54190.63321152 2026-06-04,10:25:18.000,155,11072650,-795,0,1780568717,12775.668177709995,397.8690393299985,54190.64019864001 2026-06-04,10:25:19.000,155,11072599,-795,0,1780568718,12775.74227712,397.84084281000105,54190.75897968001 2026-06-04,10:25:20.000,155,11072627,-795,0,1780568719,12775.728804499995,397.8619901999991,54190.72404408 2026-06-04,10:25:21.000,155,11072558,-795,0,1780568720,12775.69512294999,397.85494106999977,54190.57731456 2026-06-04,10:25:23.000,155,11072581,-635,0,1780568722,12775.76248605,397.8337936800017,54190.71006984001 2026-06-04,10:25:24.000,155,11072637,-795,0,1780568723,12775.749013429995,397.84084281000105,54190.73801832001 2026-06-04,10:25:25.000,155,11072611,-795,0,1780568724,12775.809640219995,397.8337936800017,54190.75897968001 2026-06-04,10:25:26.000,155,11072599,-795,0,1780568725,12775.79616759999,397.84084281000105,54190.74500544 2026-06-04,10:25:27.000,155,11072629,-795,0,1780568726,12775.71533187999,397.8478919400004,54190.61225016 2026-06-04,10:25:28.000,155,11072644,-795,0,1780568727,12775.72206819,397.8619901999991,54190.66116000001 2026-06-04,10:25:29.000,155,11072586,-795,0,1780568728,12775.81637652999,397.8337936800017,54190.82885088001 2026-06-04,10:25:30.000,155,11072604,-795,0,1780568729,12775.82311284,397.8478919400004,54190.863786480004 2026-06-04,10:25:31.000,155,11072649,-795,0,1780568730,12775.850058079996,397.8126462900036,54190.78692816001 2026-06-04,10:25:32.000,155,11072599,-795,0,1780568731,12775.74227712,397.819695420003,54190.65417288 2026-06-04,10:25:34.000,155,11072616,-795,0,1780568733,12775.67491401999,397.7703515100002,54190.381675200006 2026-06-04,10:25:34.000,155,11072614,-795,0,1780568733,12775.75574973999,397.79149889999826,54190.61923728001 2026-06-04,10:25:35.000,155,11072616,-795,0,1780568734,12775.71533187999,397.7985480300049,54190.56334032 2026-06-04,10:25:36.000,155,11072650,-795,0,1780568735,12775.81637652999,397.7985480300049,54190.78692816001 2026-06-04,10:25:37.000,155,11072635,-795,0,1780568736,12775.84332177,397.7985480300049,54190.84282512 2026-06-04,10:25:38.000,155,11072626,-795,0,1780568737,12775.769222359995,397.7985480300049,54190.82885088001 2026-06-04,10:25:39.000,155,11072601,-795,0,1780568738,12775.73554080999,397.7844497699989,54190.6262244 2026-06-04,10:25:40.000,155,11072584,-795,0,1780568739,12775.76248605,397.80559716000425,54190.67513424 2026-06-04,10:25:41.000,155,11072627,-795,0,1780568740,12775.83658545999,397.7844497699989,54190.75897968001 2026-06-04,10:25:42.000,155,11072594,-795,0,1780568741,12775.78269498,397.819695420003,54190.82186376 2026-06-04,10:25:44.000,155,11072616,-795,0,1780568743,12775.708595569995,397.7633023800008,54190.49346912001 2026-06-04,10:25:44.000,155,11072600,-795,0,1780568743,12775.73554080999,397.8337936800017,54190.75199256 2026-06-04,10:25:45.000,155,11072607,-795,0,1780568744,12775.85679438999,397.8337936800017,54190.884747840006 2026-06-04,10:25:46.000,155,11072582,-795,0,1780568745,12775.81637652999,397.85494106999977,54190.9406448 2026-06-04,10:25:47.000,155,11072588,-795,0,1780568746,12775.84332177,397.80559716000425,54190.89173496 2026-06-04,10:25:48.000,155,11072634,-795,0,1780568747,12775.72206819,397.8337936800017,54190.68212136 2026-06-04,10:25:49.000,155,11072598,-795,0,1780568748,12775.78269498,397.82674455000233,54190.8009024 2026-06-04,10:25:50.000,155,11072621,-795,0,1780568749,12775.81637652999,397.8972358500032,54190.77994104 2026-06-04,10:25:51.000,155,11072541,-795,0,1780568750,12775.77595866999,397.84084281000105,54190.77295392 2026-06-04,10:25:52.000,155,11072620,-795,0,1780568751,12775.70185926,397.8972358500032,54190.71006984001 2026-06-04,10:25:54.000,155,11072548,-795,0,1780568753,12775.688386639995,397.8619901999991,54190.6262244 2026-06-04,10:25:54.000,155,11072550,-795,0,1780568753,12775.74227712,397.85494106999977,54190.78692816001 2026-06-04,10:25:55.000,155,11072578,-795,0,1780568754,12775.80290391,397.8478919400004,54190.84981224 2026-06-04,10:25:56.000,155,11072572,-795,0,1780568755,12775.728804499995,397.82674455000233,54190.85679936001 2026-06-04,10:25:57.000,155,11072613,-795,0,1780568756,12775.78269498,397.819695420003,54190.814876640005 2026-06-04,10:25:58.000,155,11072584,-795,0,1780568757,12775.64123247,397.819695420003,54190.61923728001 2026-06-04,10:25:59.000,155,11072595,-795,0,1780568758,12775.70185926,397.8126462900036,54190.68910848001 2026-06-04,10:26:00.000,155,11072619,-795,0,1780568759,12775.77595866999,397.8690393299985,54190.89173496 2026-06-04,10:26:01.000,155,11072598,-795,0,1780568760,12775.850058079996,397.82674455000233,54190.933657680005 2026-06-04,10:26:02.000,155,11072615,-795,0,1780568761,12775.789431289995,397.82674455000233,54190.884747840006 2026-06-04,10:26:04.000,155,11072617,-795,0,1780568763,12775.65470508999,397.8478919400004,54190.71006984001 2026-06-04,10:26:04.000,155,11072636,-795,0,1780568763,12775.70185926,397.87608845999785,54190.80788952001 2026-06-04,10:26:05.000,155,11072588,-795,0,1780568764,12775.728804499995,397.84084281000105,54190.80788952001 2026-06-04,10:26:06.000,155,11072632,-795,0,1780568765,12775.688386639995,397.8337936800017,54190.77295392 2026-06-04,10:26:07.000,155,11072602,-795,0,1780568766,12775.74227712,397.79149889999826,54190.90570920001 2026-06-04,10:26:08.000,155,11072612,-795,0,1780568767,12775.72206819,397.8478919400004,54190.91968344 2026-06-04,10:26:09.000,155,11072610,-795,0,1780568768,12775.769222359995,397.8126462900036,54190.87776072001 2026-06-04,10:26:10.000,155,11072608,-795,0,1780568769,12775.74227712,397.84084281000105,54190.84981224 2026-06-04,10:26:11.000,155,11072560,-795,0,1780568770,12775.75574973999,397.82674455000233,54190.89173496 2026-06-04,10:26:12.000,155,11072604,-795,0,1780568771,12775.72206819,397.80559716000425,54190.92667056001 2026-06-04,10:26:14.000,155,11072621,-795,0,1780568773,12775.59407829999,397.819695420003,54190.67513424 2026-06-04,10:26:14.000,155,11072635,-795,0,1780568773,12775.68165033,397.819695420003,54190.7310312 2026-06-04,10:26:15.000,155,11072625,-795,0,1780568774,12775.68165033,397.84084281000105,54190.84282512 2026-06-04,10:26:16.000,155,11072614,-795,0,1780568775,12775.75574973999,397.8126462900036,54190.92667056001 2026-06-04,10:26:17.000,155,11072632,-795,0,1780568776,12775.72206819,397.819695420003,54190.884747840006 2026-06-04,10:26:18.000,155,11072631,-795,0,1780568777,12775.708595569995,397.80559716000425,54190.835838000006 2026-06-04,10:26:19.000,155,11072555,-795,0,1780568778,12775.78269498,397.80559716000425,54190.95461904001 2026-06-04,10:26:20.000,155,11072614,-795,0,1780568779,12775.708595569995,397.7844497699989,54190.89173496 2026-06-04,10:26:21.000,155,11072624,-795,0,1780568780,12775.71533187999,397.7985480300049,54190.92667056001 2026-06-04,10:26:22.000,155,11072587,-795,0,1780568781,12775.56039675,397.7633023800008,54190.77994104 2026-06-04,10:26:24.000,155,11072618,-795,0,1780568783,12775.67491401999,397.79149889999826,54190.91269632 2026-06-04,10:26:25.000,155,11072613,-795,0,1780568784,12775.668177709995,397.7985480300049,54190.9406448 2026-06-04,10:26:26.000,155,11072611,-795,0,1780568785,12775.6614414,397.77740063999954,54191.02449024001 2026-06-04,10:26:27.000,155,11072549,-795,0,1780568786,12775.69512294999,397.7703515100002,54190.89872208 2026-06-04,10:26:28.000,155,11072607,-795,0,1780568787,12775.6614414,397.7633023800008,54190.90570920001 2026-06-04,10:26:29.000,155,11072596,-795,0,1780568788,12775.627759849995,397.7633023800008,54190.80788952001 2026-06-04,10:26:30.000,155,11072616,-795,0,1780568789,12775.627759849995,397.75625325000146,54190.84282512 2026-06-04,10:26:31.000,155,11072579,-795,0,1780568790,12775.69512294999,397.7351058600034,54190.96859328 2026-06-04,10:26:32.000,155,11072619,-795,0,1780568791,12775.69512294999,397.7492041200021,54191.010516 2026-06-04,10:26:33.000,155,11072600,-795,0,1780568792,12775.627759849995,397.74215499000275,54190.90570920001 2026-06-04,10:26:35.000,155,11072621,-755,0,1780568794,12775.53345150999,397.74215499000275,54190.70308272 2026-06-04,10:26:35.000,155,11072541,-795,0,1780568794,12775.62102354,397.7492041200021,54190.79391528 2026-06-04,10:26:36.000,155,11072568,-795,0,1780568795,12775.58060568,397.71395846999803,54190.84282512 2026-06-04,10:26:37.000,155,11072649,-795,0,1780568796,12775.58060568,397.728056730004,54190.85679936001 2026-06-04,10:26:38.000,155,11072596,-795,0,1780568797,12775.567133059994,397.75625325000146,54190.84282512 2026-06-04,10:26:39.000,155,11072583,-795,0,1780568798,12775.486297339994,397.71395846999803,54190.7310312 2026-06-04,10:26:40.000,155,11072581,-795,0,1780568799,12775.47282471999,397.72100760000467,54190.75897968001 2026-06-04,10:26:41.000,155,11072630,-795,0,1780568800,12775.506506269994,397.71395846999803,54190.80788952001 2026-06-04,10:26:42.000,155,11072593,-795,0,1780568801,12775.54018782,397.65756543000316,54190.92667056001 2026-06-04,10:26:43.000,155,11072525,-795,0,1780568802,12775.526715199994,397.7069093399987,54190.933657680005 2026-06-04,10:26:45.000,155,11072614,-795,0,1780568804,12775.418934239999,397.7069093399987,54190.717056960006 2026-06-04,10:26:45.000,155,11072579,-795,0,1780568804,12775.506506269994,397.69281107999996,54190.82885088001 2026-06-04,10:26:46.000,155,11072616,-795,0,1780568805,12775.452615789989,397.69281107999996,54190.863786480004 2026-06-04,10:26:47.000,155,11072581,-795,0,1780568806,12775.466088409994,397.72100760000467,54190.95461904001 2026-06-04,10:26:48.000,155,11072574,-795,0,1780568807,12775.439143169999,397.7351058600034,54190.91269632 2026-06-04,10:26:49.000,155,11072587,-795,0,1780568808,12775.418934239999,397.74215499000275,54190.884747840006 2026-06-04,10:26:50.000,155,11072608,-795,0,1780568809,12775.486297339994,397.728056730004,54191.052438720006 2026-06-04,10:26:51.000,155,11072561,-795,0,1780568810,12775.479561029999,397.75625325000146,54190.96859328 2026-06-04,10:26:52.000,155,11072578,-795,0,1780568811,12775.439143169999,397.75625325000146,54190.84282512 2026-06-04,10:26:53.000,155,11072583,-795,0,1780568812,12775.432406859989,397.728056730004,54190.75897968001 2026-06-04,10:26:55.000,155,11072590,-795,0,1780568814,12775.365043759994,397.6857619500006,54190.528404720004 2026-06-04,10:26:55.000,155,11072596,-795,0,1780568814,12775.432406859989,397.7351058600034,54190.82186376 2026-06-04,10:26:56.000,155,11072602,-795,0,1780568815,12775.459352099999,397.74215499000275,54190.933657680005 2026-06-04,10:26:57.000,155,11072625,-795,0,1780568816,12775.47282471999,397.74215499000275,54191.101348560005 2026-06-04,10:26:58.000,155,11072590,-795,0,1780568817,12775.486297339994,397.7069093399987,54191.03846448 2026-06-04,10:26:59.000,155,11072573,-795,0,1780568818,12775.391988999989,397.75625325000146,54190.8707736 2026-06-04,10:27:00.000,155,11072574,-795,0,1780568819,12775.452615789989,397.7492041200021,54190.89872208 2026-06-04,10:27:01.000,155,11072606,-795,0,1780568820,12775.432406859989,397.7633023800008,54190.863786480004 2026-06-04,10:27:02.000,155,11072617,-795,0,1780568821,12775.439143169999,397.74215499000275,54190.9406448 2026-06-04,10:27:03.000,155,11072580,-795,0,1780568822,12775.365043759994,397.7633023800008,54190.91269632 2026-06-04,10:27:05.000,155,11072595,-795,0,1780568824,12775.331362209989,397.8126462900036,54190.72404408 2026-06-04,10:27:05.000,155,11072629,-795,0,1780568824,12775.418934239999,397.79149889999826,54190.9406448 2026-06-04,10:27:06.000,155,11072662,-795,0,1780568825,12775.47282471999,397.74215499000275,54191.031477360004 2026-06-04,10:27:07.000,155,11072565,-795,0,1780568826,12775.459352099999,397.7633023800008,54191.04545160001 2026-06-04,10:27:08.000,155,11072602,-795,0,1780568827,12775.391988999989,397.7633023800008,54190.96859328 2026-06-04,10:27:09.000,155,11072579,-795,0,1780568828,12775.398725309999,397.7985480300049,54190.98955464 2026-06-04,10:27:10.000,155,11072656,-795,0,1780568829,12775.338098519998,397.7633023800008,54190.85679936001 2026-06-04,10:27:11.000,155,11072653,-795,0,1780568830,12775.216844939998,397.7844497699989,54190.68910848001 2026-06-04,10:27:12.000,155,11072619,-795,0,1780568831,12775.304416969993,397.7844497699989,54190.84981224 2026-06-04,10:27:13.000,155,11072607,-795,0,1780568832,12775.412197929989,397.75625325000146,54191.02449024001 2026-06-04,10:27:15.000,155,11072590,-795,0,1780568834,12775.243790179993,397.77740063999954,54190.68910848001 2026-06-04,10:27:15.000,155,11072556,-795,0,1780568834,12775.344834829993,397.77740063999954,54190.90570920001 2026-06-04,10:27:16.000,155,11072533,-795,0,1780568835,12775.250526489988,397.7703515100002,54190.72404408 2026-06-04,10:27:17.000,155,11072545,-795,0,1780568836,12775.284208039993,397.77740063999954,54190.87776072001 2026-06-04,10:27:18.000,155,11072575,-795,0,1780568837,12775.317889589998,397.7633023800008,54190.97558040001 2026-06-04,10:27:19.000,155,11072588,-795,0,1780568838,12775.270735419988,397.80559716000425,54191.003528880006 2026-06-04,10:27:20.000,155,11072601,-795,0,1780568839,12775.250526489988,397.7633023800008,54190.89173496 2026-06-04,10:27:21.000,155,11072618,-795,0,1780568840,12775.243790179993,397.8126462900036,54190.96160616 2026-06-04,10:27:22.000,155,11072629,-795,0,1780568841,12775.237053869998,397.8126462900036,54190.90570920001 2026-06-04,10:27:23.000,155,11072577,-795,0,1780568842,12775.183163389993,397.7492041200021,54190.75897968001 2026-06-04,10:27:25.000,155,11072522,-795,0,1780568844,12775.196636009998,397.8126462900036,54190.91968344 2026-06-04,10:27:26.000,155,11072639,-795,0,1780568845,12775.203372319993,397.82674455000233,54190.94763192 2026-06-04,10:27:27.000,155,11072626,-795,0,1780568846,12775.162954459993,397.84084281000105,54190.95461904001 2026-06-04,10:27:28.000,155,11072637,-795,0,1780568847,12775.115800289997,397.82674455000233,54190.814876640005 2026-06-04,10:27:29.000,155,11072640,-795,0,1780568848,12775.088855050002,397.8126462900036,54190.92667056001 2026-06-04,10:27:30.000,155,11072615,-795,0,1780568849,12775.162954459993,397.82674455000233,54191.01750312 2026-06-04,10:27:31.000,155,11072577,-795,0,1780568850,12775.102327669993,397.8690393299985,54190.77994104 2026-06-04,10:27:32.000,155,11072559,-795,0,1780568851,12775.061909809992,397.84084281000105,54190.91269632 2026-06-04,10:27:33.000,155,11072608,-795,0,1780568852,12775.034964569997,397.84084281000105,54190.85679936001 2026-06-04,10:27:34.000,155,11072628,-795,0,1780568853,12775.034964569997,397.82674455000233,54190.82186376 2026-06-04,10:27:36.000,155,11072633,-795,0,1780568855,12774.906974680001,397.80559716000425,54190.717056960006 2026-06-04,10:27:36.000,155,11072624,-795,0,1780568855,12774.994546709997,397.8337936800017,54190.90570920001 2026-06-04,10:27:37.000,155,11072613,-795,0,1780568856,12774.960865159992,397.84084281000105,54190.91269632 2026-06-04,10:27:38.000,155,11072598,-795,0,1780568857,12775.048437190002,397.84084281000105,54190.99654176001 2026-06-04,10:27:39.000,155,11072500,-795,0,1780568858,12775.014755639997,397.8337936800017,54190.98955464 2026-06-04,10:27:40.000,155,11072553,-795,0,1780568859,12775.001283019992,397.8690393299985,54190.89872208 2026-06-04,10:27:41.000,155,11072475,-795,0,1780568860,12774.947392540002,397.8619901999991,54190.68910848001 2026-06-04,10:27:42.000,155,11072568,-795,0,1780568861,12774.954128849997,397.8690393299985,54190.78692816001 2026-06-04,10:27:43.000,155,11072593,-795,0,1780568862,12774.994546709997,397.87608845999785,54190.92667056001 2026-06-04,10:27:44.000,155,11072641,-795,0,1780568863,12774.987810400002,397.89018672000384,54190.92667056001 2026-06-04,10:27:46.000,155,11072612,-795,0,1780568865,12774.913710989997,397.84084281000105,54190.61225016 2026-06-04,10:27:46.000,155,11072563,-795,0,1780568865,12774.967601470002,397.8690393299985,54190.863786480004 2026-06-04,10:27:47.000,155,11072560,-795,0,1780568866,12774.967601470002,397.8972358500032,54190.90570920001 2026-06-04,10:27:48.000,155,11072551,-795,0,1780568867,12774.927183610002,397.9113341100019,54190.61225016 2026-06-04,10:27:49.000,155,11072563,-795,0,1780568868,12774.947392540002,397.90428498000256,54190.74500544 2026-06-04,10:27:50.000,155,11072618,-795,0,1780568869,12774.987810400002,397.9183832400013,54190.92667056001 2026-06-04,10:27:51.000,155,11072616,-795,0,1780568870,12774.859820509992,397.8619901999991,54190.59128880001 2026-06-04,10:27:52.000,155,11072596,-795,0,1780568871,12774.900238369992,397.90428498000256,54190.75897968001 2026-06-04,10:27:53.000,155,11072640,-795,0,1780568872,12774.960865159992,397.92543237000064,54190.89872208 2026-06-04,10:27:54.000,155,11072601,-795,0,1780568873,12774.967601470002,397.90428498000256,54190.89872208 2026-06-04,10:27:56.000,155,11072628,-795,0,1780568875,12774.886765750001,397.89018672000384,54190.74500544 2026-06-04,10:27:56.000,155,11072549,-795,0,1780568875,12774.920447299992,397.9183832400013,54190.71006984001 2026-06-04,10:27:57.000,155,11072566,-795,0,1780568876,12774.940656229992,397.8972358500032,54190.7310312 2026-06-04,10:27:58.000,155,11072606,-795,0,1780568877,12774.900238369992,397.87608845999785,54190.835838000006 2026-06-04,10:27:59.000,155,11072638,-795,0,1780568878,12774.873293129996,397.8690393299985,54190.814876640005 2026-06-04,10:28:00.000,155,11072613,-795,0,1780568879,12774.927183610002,397.89018672000384,54190.82885088001 2026-06-04,10:28:01.000,155,11072620,-795,0,1780568880,12774.906974680001,397.8831375900045,54190.75199256 2026-06-04,10:28:02.000,155,11072588,-795,0,1780568881,12774.893502059997,397.9113341100019,54190.70308272 2026-06-04,10:28:03.000,155,11072555,-795,0,1780568882,12774.954128849997,397.89018672000384,54190.7310312 2026-06-04,10:28:04.000,155,11072532,-795,0,1780568883,12774.893502059997,397.8972358500032,54190.717056960006 2026-06-04,10:28:06.000,155,11072625,-795,0,1780568885,12774.799193719991,397.89018672000384,54190.42359792001 2026-06-04,10:28:06.000,155,11072589,-795,0,1780568885,12774.859820509992,397.8972358500032,54190.52141760001 2026-06-04,10:28:07.000,155,11072620,-795,0,1780568886,12774.900238369992,397.93953062999935,54190.70308272 2026-06-04,10:28:08.000,155,11072620,-795,0,1780568887,12774.927183610002,397.92543237000064,54190.668147120006 2026-06-04,10:28:09.000,155,11072620,-795,0,1780568888,12774.853084199996,397.90428498000256,54190.65417288 2026-06-04,10:28:10.000,155,11072607,-795,0,1780568889,12774.839611579991,397.8972358500032,54190.61923728001 2026-06-04,10:28:11.000,155,11072507,-795,0,1780568890,12774.900238369992,397.9113341100019,54190.68910848001 2026-06-04,10:28:12.000,155,11072551,-795,0,1780568891,12774.886765750001,397.9536288899981,54190.68212136 2026-06-04,10:28:13.000,155,11072608,-795,0,1780568892,12774.873293129996,397.9324815,54190.74500544 2026-06-04,10:28:14.000,155,11072593,-795,0,1780568893,12774.812666339996,397.9324815,54190.47250776001 2026-06-04,10:28:16.000,155,11072621,-795,0,1780568895,12774.738566929991,397.87608845999785,54190.430585040005 2026-06-04,10:28:16.000,155,11072625,-795,0,1780568895,12774.778984789991,397.9113341100019,54190.52141760001 2026-06-04,10:28:17.000,155,11072616,-795,0,1780568896,12774.839611579991,397.9536288899981,54190.70308272 2026-06-04,10:28:18.000,155,11072628,-795,0,1780568897,12774.832875269996,397.9465797599987,54190.72404408 2026-06-04,10:28:19.000,155,11072568,-795,0,1780568898,12774.846347890001,397.9536288899981,54190.68212136 2026-06-04,10:28:20.000,155,11072568,-795,0,1780568899,12774.76551217,397.9536288899981,54190.60526304 2026-06-04,10:28:21.000,155,11072549,-795,0,1780568900,12774.72509431,397.8972358500032,54190.40962368 2026-06-04,10:28:22.000,155,11072595,-795,0,1780568901,12774.711621689996,397.9324815,54190.50744336 2026-06-04,10:28:23.000,155,11072619,-795,0,1780568902,12774.718357999991,397.9465797599987,54190.52141760001 2026-06-04,10:28:24.000,155,11072616,-795,0,1780568903,12774.68467645,397.9606780200047,54190.40962368 2026-06-04,10:28:26.000,155,11072614,-795,0,1780568905,12774.68467645,397.9324815,54190.46552064 2026-06-04,10:28:27.000,155,11072542,-795,0,1780568906,12774.76551217,397.9606780200047,54190.61225016 2026-06-04,10:28:28.000,155,11072553,-795,0,1780568907,12774.731830619996,397.9606780200047,54190.56334032 2026-06-04,10:28:29.000,155,11072599,-795,0,1780568908,12774.69814906999,397.93953062999935,54190.50744336 2026-06-04,10:28:30.000,155,11072630,-795,0,1780568909,12774.650994899996,397.9536288899981,54190.39564944 2026-06-04,10:28:31.000,155,11072605,-795,0,1780568910,12774.691412759996,397.9465797599987,54190.38866232 2026-06-04,10:28:32.000,155,11072603,-795,0,1780568911,12774.72509431,397.9959236700015,54190.500456240006 2026-06-04,10:28:33.000,155,11072609,-795,0,1780568912,12774.70488538,397.9747762800034,54190.57731456 2026-06-04,10:28:34.000,155,11072631,-795,0,1780568913,12774.67794013999,397.9818254100028,54190.53539184 2026-06-04,10:28:35.000,155,11072565,-795,0,1780568914,12774.65773120999,397.96772715000407,54190.332765360006 2026-06-04,10:28:37.000,155,11072613,-795,0,1780568916,12774.53647762999,397.90428498000256,54190.20001008 2026-06-04,10:28:37.000,155,11072610,-795,0,1780568916,12774.64425859,397.9606780200047,54190.430585040005 2026-06-04,10:28:38.000,155,11072584,-795,0,1780568917,12774.67794013999,397.9536288899981,54190.479494880004 2026-06-04,10:28:39.000,155,11072635,-795,0,1780568918,12774.671203829996,397.9465797599987,54190.45154640001 2026-06-04,10:28:40.000,155,11072666,-795,0,1780568919,12774.62404966,397.93953062999935,54190.29084264 2026-06-04,10:28:41.000,155,11072594,-795,0,1780568920,12774.65773120999,397.90428498000256,54190.40962368 2026-06-04,10:28:42.000,155,11072636,-795,0,1780568921,12774.731830619996,397.92543237000064,54190.56334032 2026-06-04,10:28:43.000,155,11072564,-795,0,1780568922,12774.731830619996,397.9113341100019,54190.528404720004 2026-06-04,10:28:44.000,155,11072557,-795,0,1780568923,12774.718357999991,397.92543237000064,54190.479494880004 2026-06-04,10:28:45.000,155,11072588,-795,0,1780568924,12774.630785969995,397.9324815,54190.2768684 2026-06-04,10:28:47.000,155,11072590,-755,0,1780568926,12774.55668655999,397.8831375900045,54190.08821616001 2026-06-04,10:28:47.000,155,11072622,-795,0,1780568926,12774.590368109995,397.9113341100019,54190.35372672001 2026-06-04,10:28:48.000,155,11072600,-795,0,1780568927,12774.68467645,397.9113341100019,54190.486482 2026-06-04,10:28:49.000,155,11072606,-795,0,1780568928,12774.731830619996,397.8972358500032,54190.528404720004 2026-06-04,10:28:50.000,155,11072600,-795,0,1780568929,12774.718357999991,397.8972358500032,54190.53539184 2026-06-04,10:28:51.000,155,11072576,-795,0,1780568930,12774.68467645,397.92543237000064,54190.38866232 2026-06-04,10:28:52.000,155,11072547,-795,0,1780568931,12774.65773120999,397.9113341100019,54190.20699720001 2026-06-04,10:28:53.000,155,11072490,-795,0,1780568932,12774.69814906999,397.90428498000256,54190.23494568001 2026-06-04,10:28:54.000,155,11072610,-795,0,1780568933,12774.68467645,397.9183832400013,54190.43757216 2026-06-04,10:28:55.000,155,11072611,-795,0,1780568934,12774.671203829996,397.89018672000384,54190.311804000004 2026-06-04,10:28:57.000,155,11072617,-795,0,1780568936,12774.62404966,397.89018672000384,54190.165074480006 2026-06-04,10:28:57.000,155,11072576,-795,0,1780568936,12774.711621689996,397.9606780200047,54190.37468808001 2026-06-04,10:28:58.000,155,11072632,-795,0,1780568937,12774.72509431,397.96772715000407,54190.500456240006 2026-06-04,10:28:59.000,155,11072588,-795,0,1780568938,12774.711621689996,397.93953062999935,54190.479494880004 2026-06-04,10:29:00.000,155,11072548,-795,0,1780568939,12774.691412759996,397.9465797599987,54190.332765360006 2026-06-04,10:29:01.000,155,11072617,-795,0,1780568940,12774.62404966,397.92543237000064,54190.2768684 2026-06-04,10:29:02.000,155,11072607,-795,0,1780568941,12774.630785969995,397.9818254100028,54190.2419328 2026-06-04,10:29:03.000,155,11072608,-795,0,1780568942,12774.68467645,397.9113341100019,54190.35372672001 2026-06-04,10:29:04.000,155,11072627,-795,0,1780568943,12774.69814906999,397.96772715000407,54190.40263656001 2026-06-04,10:29:05.000,155,11072623,-795,0,1780568944,12774.66446752,397.9606780200047,54190.40962368 2026-06-04,10:29:07.000,155,11072635,-795,0,1780568946,12774.57689548999,397.9606780200047,54190.03930632001 2026-06-04,10:29:07.000,155,11072567,-795,0,1780568946,12774.711621689996,397.9606780200047,54190.4166108 2026-06-04,10:29:08.000,155,11072607,-795,0,1780568947,12774.752039549996,397.9747762800034,54190.4166108 2026-06-04,10:29:09.000,155,11072667,-795,0,1780568948,12774.72509431,397.9113341100019,54190.45154640001 2026-06-04,10:29:10.000,155,11072589,-795,0,1780568949,12774.68467645,397.96772715000407,54190.38866232 2026-06-04,10:29:11.000,155,11072634,-795,0,1780568950,12774.529741319995,397.93953062999935,54190.15110024 2026-06-04,10:29:12.000,155,11072591,-795,0,1780568951,12774.650994899996,397.9818254100028,54190.33975248 2026-06-04,10:29:13.000,155,11072580,-795,0,1780568952,12774.718357999991,397.9606780200047,54190.486482 2026-06-04,10:29:14.000,155,11072611,-795,0,1780568953,12774.738566929991,397.96772715000407,54190.49346912001 2026-06-04,10:29:15.000,155,11072520,-795,0,1780568954,12774.731830619996,397.9536288899981,54190.486482 2026-06-04,10:29:17.000,155,11072632,-795,0,1780568956,12774.64425859,397.98887454000214,54190.30481688001 2026-06-04,10:29:17.000,155,11072557,-795,0,1780568956,12774.711621689996,397.9818254100028,54190.40962368 2026-06-04,10:29:18.000,155,11072615,-795,0,1780568957,12774.752039549996,398.00297280000086,54190.45154640001 2026-06-04,10:29:19.000,155,11072605,-795,0,1780568958,12774.691412759996,397.98887454000214,54190.51443048 2026-06-04,10:29:20.000,155,11072635,-795,0,1780568959,12774.70488538,398.0452675800043,54190.35372672001 2026-06-04,10:29:21.000,155,11072572,-795,0,1780568960,12774.671203829996,398.0100219300002,54190.381675200006 2026-06-04,10:29:22.000,155,11072607,-795,0,1780568961,12774.65773120999,398.07346410000173,54190.311804000004 2026-06-04,10:29:23.000,155,11072579,-795,0,1780568962,12774.70488538,398.05231671000365,54190.45154640001 2026-06-04,10:29:24.000,155,11072526,-795,0,1780568963,12774.70488538,398.06641497000237,54190.38866232 2026-06-04,10:29:25.000,155,11072615,-795,0,1780568964,12774.65773120999,398.0170710599996,54190.11616464001 2026-06-04,10:29:27.000,155,11072624,-795,0,1780568966,12774.711621689996,398.07346410000173,54190.29084264 2026-06-04,10:29:28.000,155,11072627,-795,0,1780568967,12774.74530324,398.10166061999917,54190.44455928 2026-06-04,10:29:29.000,155,11072609,-795,0,1780568968,12774.778984789991,398.07346410000173,54190.486482 2026-06-04,10:29:30.000,155,11072603,-795,0,1780568969,12774.758775859991,398.0805132300011,54190.49346912001 2026-06-04,10:29:31.000,155,11072582,-795,0,1780568970,12774.74530324,398.10166061999917,54190.479494880004 2026-06-04,10:29:32.000,155,11072579,-795,0,1780568971,12774.70488538,398.1298571400039,54190.29084264 2026-06-04,10:29:33.000,155,11072563,-795,0,1780568972,12774.711621689996,398.0946114899998,54190.381675200006 2026-06-04,10:29:34.000,155,11072589,-795,0,1780568973,12774.718357999991,398.1298571400039,54190.36770096 2026-06-04,10:29:35.000,155,11072622,-795,0,1780568974,12774.5836318,398.1228080100045,54190.20699720001 2026-06-04,10:29:36.000,155,11072573,-795,0,1780568975,12774.691412759996,398.18625017999875,54190.311804000004 2026-06-04,10:29:38.000,155,11072551,-795,0,1780568977,12774.570159179995,398.17215192000003,54190.144113120004 2026-06-04,10:29:38.000,155,11072578,-795,0,1780568977,12774.68467645,398.18625017999875,54190.381675200006 2026-06-04,10:29:39.000,155,11072577,-795,0,1780568978,12774.72509431,398.1932993099981,54190.46552064 2026-06-04,10:29:40.000,155,11072545,-795,0,1780568979,12774.70488538,398.24969235000026,54190.430585040005 2026-06-04,10:29:41.000,155,11072607,-795,0,1780568980,12774.70488538,398.21444670000346,54190.47250776001 2026-06-04,10:29:42.000,155,11072628,-795,0,1780568981,12774.66446752,398.2778888699977,54190.430585040005 2026-06-04,10:29:43.000,155,11072622,-795,0,1780568982,12774.66446752,398.2285449600022,54190.39564944 2026-06-04,10:29:44.000,155,11072605,-795,0,1780568983,12774.74530324,398.29903626000305,54190.58430168 2026-06-04,10:29:45.000,155,11072642,-795,0,1780568984,12774.792457409996,398.2919871300037,54190.63321152 2026-06-04,10:29:46.000,155,11072588,-795,0,1780568985,12774.785721100001,398.3201836500011,54190.60526304 2026-06-04,10:29:48.000,155,11072639,-795,0,1780568987,12774.650994899996,398.28493800000433,54190.38866232 2026-06-04,10:29:48.000,155,11072536,-795,0,1780568987,12774.69814906999,398.34838016999856,54190.528404720004 2026-06-04,10:29:49.000,155,11072604,-795,0,1780568988,12774.731830619996,398.29903626000305,54190.5563532 2026-06-04,10:29:50.000,155,11072628,-795,0,1780568989,12774.74530324,398.3413310399992,54190.57731456 2026-06-04,10:29:51.000,155,11072643,-795,0,1780568990,12774.752039549996,398.3272327800005,54190.598275920005 2026-06-04,10:29:52.000,155,11072548,-795,0,1780568991,12774.718357999991,398.3765766900033,54190.5563532 2026-06-04,10:29:53.000,155,11072617,-795,0,1780568992,12774.772248479996,398.3272327800005,54190.61923728001 2026-06-04,10:29:54.000,155,11072589,-795,0,1780568993,12774.812666339996,398.3695275600039,54190.717056960006 2026-06-04,10:29:55.000,155,11072540,-795,0,1780568994,12774.805930030001,398.38362582000264,54190.668147120006 2026-06-04,10:29:56.000,155,11072565,-795,0,1780568995,12774.785721100001,398.4047732100007,54190.63321152 2026-06-04,10:29:58.000,155,11072614,-795,0,1780568997,12774.752039549996,398.3413310399992,54190.45853352 2026-06-04,10:29:58.000,155,11072643,-795,0,1780568997,12774.74530324,398.4047732100007,54190.51443048 2026-06-04,10:29:59.000,155,11072568,-795,0,1780568998,12774.826138960001,398.3765766900033,54190.65417288 2026-06-04,10:30:00.000,155,11072649,-795,0,1780568999,12774.832875269996,398.41887146999943,54190.696095600004 2026-06-04,10:30:01.000,155,11072638,-795,0,1780569000,12774.832875269996,398.38362582000264,54190.65417288 2026-06-04,10:30:02.000,155,11072672,-795,0,1780569001,12774.812666339996,398.39772408000135,54190.598275920005 2026-06-04,10:30:03.000,155,11072596,-795,0,1780569002,12774.900238369992,398.41887146999943,54190.71006984001 2026-06-04,10:30:04.000,155,11072581,-795,0,1780569003,12774.866556820001,398.4541171200035,54190.74500544 2026-06-04,10:30:05.000,155,11072601,-795,0,1780569004,12774.859820509992,398.4047732100007,54190.647185760005 2026-06-04,10:30:06.000,155,11072576,-795,0,1780569005,12774.778984789991,398.4259205999988,54190.46552064 2026-06-04,10:30:08.000,155,11072632,-795,0,1780569007,12774.826138960001,398.43296972999815,54190.500456240006 2026-06-04,10:30:08.000,155,11072610,-795,0,1780569007,12774.799193719991,398.4259205999988,54190.528404720004 2026-06-04,10:30:09.000,155,11072647,-795,0,1780569008,12774.886765750001,398.4400188600048,54190.74500544 2026-06-04,10:30:10.000,155,11072580,-795,0,1780569009,12774.839611579991,398.4259205999988,54190.61225016 2026-06-04,10:30:11.000,155,11072630,-795,0,1780569010,12774.906974680001,398.41887146999943,54190.72404408 2026-06-04,10:30:12.000,155,11072630,-795,0,1780569011,12774.839611579991,398.46116625000286,54190.57032744001 2026-06-04,10:30:13.000,155,11072627,-795,0,1780569012,12774.859820509992,398.43296972999815,54190.60526304 2026-06-04,10:30:14.000,155,11072594,-795,0,1780569013,12774.920447299992,398.4400188600048,54190.68212136 2026-06-04,10:30:15.000,155,11072658,-795,0,1780569014,12774.920447299992,398.41887146999943,54190.67513424 2026-06-04,10:30:16.000,155,11072627,-795,0,1780569015,12774.900238369992,398.46116625000286,54190.60526304 2026-06-04,10:30:18.000,155,11072570,-755,0,1780569017,12774.873293129996,398.4259205999988,54190.50744336 2026-06-04,10:30:18.000,155,11072621,-795,0,1780569017,12774.920447299992,398.44706799000414,54190.668147120006 2026-06-04,10:30:19.000,155,11072611,-795,0,1780569018,12774.960865159992,398.44706799000414,54190.647185760005 2026-06-04,10:30:20.000,155,11072641,-795,0,1780569019,12774.954128849997,398.43296972999815,54190.73801832001 2026-06-04,10:30:21.000,155,11072617,-795,0,1780569020,12775.001283019992,398.41182234000007,54190.64019864001 2026-06-04,10:30:22.000,155,11072601,-795,0,1780569021,12774.947392540002,398.43296972999815,54190.68212136 2026-06-04,10:30:23.000,155,11072618,-795,0,1780569022,12774.974337779997,398.4047732100007,54190.528404720004 2026-06-04,10:30:24.000,155,11072613,-795,0,1780569023,12774.960865159992,398.4259205999988,54190.57032744001 2026-06-04,10:30:25.000,155,11072614,-795,0,1780569024,12775.021491949992,398.4541171200035,54190.71006984001 2026-06-04,10:30:26.000,155,11072613,-795,0,1780569025,12774.967601470002,398.4541171200035,54190.74500544 2026-06-04,10:30:28.000,155,11072593,-795,0,1780569027,12774.974337779997,398.4541171200035,54190.61225016 2026-06-04,10:30:29.000,155,11072581,-795,0,1780569028,12775.008019330002,398.46116625000286,54190.58430168 2026-06-04,10:30:30.000,155,11072550,-795,0,1780569029,12775.008019330002,398.4893627700003,54190.60526304 2026-06-04,10:30:31.000,155,11072600,-795,0,1780569030,12774.960865159992,398.4541171200035,54190.44455928 2026-06-04,10:30:32.000,155,11072611,-795,0,1780569031,12774.974337779997,398.4400188600048,54190.46552064 2026-06-04,10:30:33.000,155,11072550,-795,0,1780569032,12775.028228260002,398.44706799000414,54190.6262244 2026-06-04,10:30:34.000,155,11072609,-795,0,1780569033,12775.048437190002,398.4541171200035,54190.717056960006 2026-06-04,10:30:35.000,155,11072620,-795,0,1780569034,12775.109063980002,398.4682153800022,54190.696095600004 2026-06-04,10:30:36.000,155,11072613,-795,0,1780569035,12775.001283019992,398.4682153800022,54190.45853352 2026-06-04,10:30:37.000,155,11072628,-795,0,1780569036,12775.061909809992,398.46116625000286,54190.549366080006 2026-06-04,10:30:39.000,155,11072600,-795,0,1780569038,12774.913710989997,398.49641189999966,54190.33975248 2026-06-04,10:30:39.000,155,11072596,-795,0,1780569038,12775.028228260002,398.48231364000094,54190.50744336 2026-06-04,10:30:40.000,155,11072629,-795,0,1780569039,12775.055173499997,398.4893627700003,54190.61225016 2026-06-04,10:30:41.000,155,11072625,-795,0,1780569040,12775.048437190002,398.503461029999,54190.549366080006 2026-06-04,10:30:42.000,155,11072591,-795,0,1780569041,12775.115800289997,398.503461029999,54190.60526304 2026-06-04,10:30:43.000,155,11072578,-755,0,1780569042,12775.102327669993,398.4893627700003,54190.549366080006 2026-06-04,10:30:44.000,155,11072577,-795,0,1780569043,12775.082118739992,398.4682153800022,54190.5563532 2026-06-04,10:30:45.000,155,11072615,-795,0,1780569044,12775.095591359997,398.4893627700003,54190.57032744001 2026-06-04,10:30:47.000,155,11072623,-795,0,1780569046,12775.082118739992,398.4752645100016,54190.43757216 2026-06-04,10:30:48.000,155,11072617,-795,0,1780569047,12775.088855050002,398.503461029999,54190.45853352 2026-06-04,10:30:50.000,155,11072608,-795,0,1780569049,12775.061909809992,398.4893627700003,54190.33975248 2026-06-04,10:30:50.000,155,11072629,-795,0,1780569049,12775.142745529993,398.4893627700003,54190.57032744001 2026-06-04,10:30:51.000,155,11072549,-795,0,1780569050,12775.196636009998,398.48231364000094,54190.63321152 2026-06-04,10:30:52.000,155,11072585,-795,0,1780569051,12775.142745529993,398.4541171200035,54190.549366080006 2026-06-04,10:30:53.000,155,11072585,-795,0,1780569052,12775.169690770002,398.4541171200035,54190.53539184 2026-06-04,10:30:54.000,155,11072602,-795,0,1780569053,12775.122536599993,398.41182234000007,54190.4166108 2026-06-04,10:30:55.000,155,11072571,-795,0,1780569054,12775.129272910002,398.4400188600048,54190.35372672001 2026-06-04,10:30:56.000,155,11072609,-795,0,1780569055,12775.216844939998,398.41182234000007,54190.6262244 2026-06-04,10:30:57.000,155,11072596,-795,0,1780569056,12775.243790179993,398.4047732100007,54190.58430168 2026-06-04,10:30:58.000,155,11072612,-795,0,1780569057,12775.257262799998,398.41887146999943,54190.61225016 2026-06-04,10:31:00.000,155,11072613,-795,0,1780569059,12775.156218149998,398.34838016999856,54190.37468808001 2026-06-04,10:31:00.000,155,11072587,-795,0,1780569059,12775.237053869998,398.3413310399992,54190.42359792001 2026-06-04,10:31:01.000,155,11072558,-795,0,1780569060,12775.243790179993,398.33428190999985,54190.4166108 2026-06-04,10:31:02.000,155,11072628,-795,0,1780569061,12775.277471729998,398.3695275600039,54190.52141760001 2026-06-04,10:31:03.000,155,11072650,-795,0,1780569062,12775.290944349988,398.3413310399992,54190.42359792001 2026-06-04,10:31:04.000,155,11072619,-795,0,1780569063,12775.250526489988,398.3413310399992,54190.44455928 2026-06-04,10:31:05.000,155,11072613,-795,0,1780569064,12775.263999109993,398.34838016999856,54190.42359792001 2026-06-04,10:31:06.000,155,11072583,-795,0,1780569065,12775.351571139989,398.3201836500011,54190.59128880001 2026-06-04,10:31:07.000,155,11072597,-795,0,1780569066,12775.365043759994,398.3060853900024,54190.50744336 2026-06-04,10:31:08.000,155,11072576,-795,0,1780569067,12775.338098519998,398.29903626000305,54190.51443048 2026-06-04,10:31:10.000,155,11072595,-795,0,1780569069,12775.230317559988,398.3060853900024,54190.26988128 2026-06-04,10:31:10.000,155,11072601,-795,0,1780569069,12775.257262799998,398.28493800000433,54190.360713840004 2026-06-04,10:31:11.000,155,11072638,-795,0,1780569070,12775.136009219998,398.24969235000026,54190.193022960004 2026-06-04,10:31:12.000,155,11072611,-795,0,1780569071,12775.277471729998,398.2778888699977,54190.47250776001 2026-06-04,10:31:13.000,155,11072626,-795,0,1780569072,12775.344834829993,398.2778888699977,54190.5563532 2026-06-04,10:31:14.000,155,11072613,-755,0,1780569073,12775.317889589998,398.2778888699977,54190.54237896001 2026-06-04,10:31:15.000,155,11072583,-795,0,1780569074,12775.358307449998,398.263790609999,54190.479494880004 2026-06-04,10:31:16.000,155,11072554,-795,0,1780569075,12775.257262799998,398.21444670000346,54190.144113120004 2026-06-04,10:31:17.000,155,11072586,-795,0,1780569076,12775.237053869998,398.21444670000346,54190.332765360006 2026-06-04,10:31:18.000,155,11072607,-795,0,1780569077,12775.270735419988,398.20034844000475,54190.1720616 2026-06-04,10:31:20.000,155,11072600,-795,0,1780569079,12775.243790179993,398.24969235000026,54190.262894160005 2026-06-04,10:31:20.000,155,11072609,-795,0,1780569079,12775.263999109993,398.27083973999834,54190.39564944 2026-06-04,10:31:21.000,155,11072650,-795,0,1780569080,12775.365043759994,398.263790609999,54190.486482 2026-06-04,10:31:22.000,155,11072624,-795,0,1780569081,12775.398725309999,398.2778888699977,54190.50744336 2026-06-04,10:31:23.000,155,11072583,-795,0,1780569082,12775.378516379998,398.2567414799996,54190.486482 2026-06-04,10:31:24.000,155,11072557,-795,0,1780569083,12775.338098519998,398.263790609999,54190.3467396 2026-06-04,10:31:25.000,155,11072557,-795,0,1780569084,12775.338098519998,398.28493800000433,54190.29782976 2026-06-04,10:31:26.000,155,11072584,-795,0,1780569085,12775.365043759994,398.2778888699977,54190.42359792001 2026-06-04,10:31:27.000,155,11072598,-795,0,1780569086,12775.391988999989,398.263790609999,54190.39564944 2026-06-04,10:31:28.000,155,11072625,-795,0,1780569087,12775.277471729998,398.2285449600022,54190.12315176 2026-06-04,10:31:30.000,155,11072588,-795,0,1780569089,12775.412197929989,398.2285449600022,54190.39564944 2026-06-04,10:31:31.000,155,11072566,-755,0,1780569090,12775.425670549994,398.23559409000154,54190.46552064 2026-06-04,10:31:32.000,155,11072560,-795,0,1780569091,12775.425670549994,398.23559409000154,54190.4166108 2026-06-04,10:31:33.000,155,11072606,-795,0,1780569092,12775.418934239999,398.23559409000154,54190.42359792001 2026-06-04,10:31:34.000,155,11072602,-795,0,1780569093,12775.371780069989,398.2285449600022,54190.35372672001 2026-06-04,10:31:35.000,155,11072629,-635,0,1780569094,12775.385252689994,398.2285449600022,54190.311804000004 2026-06-04,10:31:36.000,155,11072612,-795,0,1780569095,12775.432406859989,398.263790609999,54190.49346912001 2026-06-04,10:31:37.000,155,11072611,-795,0,1780569096,12775.51324257999,398.2426432200009,54190.50744336 2026-06-04,10:31:38.000,155,11072634,-795,0,1780569097,12775.459352099999,398.24969235000026,54190.51443048 2026-06-04,10:31:39.000,155,11072588,-795,0,1780569098,12775.452615789989,398.2426432200009,54190.30481688001 2026-06-04,10:31:41.000,155,11072613,-795,0,1780569100,12775.398725309999,398.21444670000346,54190.095203280005 2026-06-04,10:31:41.000,155,11072531,-795,0,1780569100,12775.466088409994,398.24969235000026,54190.45853352 2026-06-04,10:31:42.000,155,11072554,-795,0,1780569101,12775.47282471999,398.20034844000475,54190.36770096 2026-06-04,10:31:43.000,155,11072590,-795,0,1780569102,12775.54018782,398.21444670000346,54190.46552064 2026-06-04,10:31:44.000,155,11072612,-795,0,1780569103,12775.55366043999,398.2214958300028,54190.49346912001 2026-06-04,10:31:45.000,155,11072611,-795,0,1780569104,12775.55366043999,398.2214958300028,54190.430585040005 2026-06-04,10:31:46.000,155,11072577,-795,0,1780569105,12775.526715199994,398.20034844000475,54190.40962368 2026-06-04,10:31:47.000,155,11072586,-795,0,1780569106,12775.607550919995,398.21444670000346,54190.57032744001 2026-06-04,10:31:48.000,155,11072556,-795,0,1780569107,12775.587341989994,398.2214958300028,54190.549366080006 2026-06-04,10:31:49.000,155,11072610,-795,0,1780569108,12775.607550919995,398.2073975700041,54190.59128880001 2026-06-04,10:31:51.000,155,11072628,-795,0,1780569110,12775.647968779995,398.21444670000346,54190.50744336 2026-06-04,10:31:51.000,155,11072594,-795,0,1780569110,12775.62102354,398.18625017999875,54190.479494880004 2026-06-04,10:31:52.000,155,11072638,-795,0,1780569111,12775.6614414,398.2426432200009,54190.60526304 2026-06-04,10:31:53.000,155,11072588,-795,0,1780569112,12775.526715199994,398.2285449600022,54190.45853352 2026-06-04,10:31:54.000,155,11072599,-795,0,1780569113,12775.68165033,398.2214958300028,54190.6262244 2026-06-04,10:31:55.000,155,11072605,-795,0,1780569114,12775.708595569995,398.2073975700041,54190.54237896001 2026-06-04,10:31:56.000,155,11072575,-795,0,1780569115,12775.62102354,398.2214958300028,54190.46552064 2026-06-04,10:31:57.000,155,11072591,-795,0,1780569116,12775.647968779995,398.2285449600022,54190.39564944 2026-06-04,10:31:58.000,155,11072630,-795,0,1780569117,12775.64123247,398.23559409000154,54190.42359792001 2026-06-04,10:31:59.000,155,11072628,-795,0,1780569118,12775.69512294999,398.2567414799996,54190.52141760001 2026-06-04,10:32:01.000,155,11072598,-795,0,1780569120,12775.647968779995,398.2567414799996,54190.2768684 2026-06-04,10:32:01.000,155,11072593,-795,0,1780569120,12775.70185926,398.3060853900024,54190.528404720004 2026-06-04,10:32:02.000,155,11072632,-795,0,1780569121,12775.708595569995,398.263790609999,54190.668147120006 2026-06-04,10:32:03.000,155,11072613,-795,0,1780569122,12775.76248605,398.27083973999834,54190.6262244 2026-06-04,10:32:04.000,155,11072607,-795,0,1780569123,12775.67491401999,398.28493800000433,54190.58430168 2026-06-04,10:32:05.000,155,11072624,-795,0,1780569124,12775.71533187999,398.3060853900024,54190.52141760001 2026-06-04,10:32:06.000,155,11072657,-795,0,1780569125,12775.668177709995,398.31313452000177,54190.45853352 2026-06-04,10:32:07.000,155,11072598,-795,0,1780569126,12775.708595569995,398.3060853900024,54190.5563532 2026-06-04,10:32:08.000,155,11072607,-795,0,1780569127,12775.74227712,398.31313452000177,54190.57032744001 2026-06-04,10:32:09.000,155,11072616,-795,0,1780569128,12775.71533187999,398.3554292999979,54190.51443048 2026-06-04,10:32:11.000,155,11072587,-795,0,1780569130,12775.64123247,398.36247843000456,54190.15110024 2026-06-04,10:32:11.000,155,11072648,-795,0,1780569130,12775.789431289995,398.3413310399992,54190.47250776001 2026-06-04,10:32:12.000,155,11072562,-795,0,1780569131,12775.74227712,398.3413310399992,54190.45154640001 2026-06-04,10:32:13.000,155,11072627,-795,0,1780569132,12775.73554080999,398.34838016999856,54190.53539184 2026-06-04,10:32:14.000,155,11072629,-795,0,1780569133,12775.688386639995,398.36247843000456,54190.59128880001 2026-06-04,10:32:15.000,155,11072590,-755,0,1780569134,12775.668177709995,398.3201836500011,54190.430585040005 2026-06-04,10:32:16.000,155,11072576,-795,0,1780569135,12775.64123247,398.3554292999979,54190.49346912001 2026-06-04,10:32:17.000,155,11072618,-795,0,1780569136,12775.80290391,398.36247843000456,54190.61225016 2026-06-04,10:32:18.000,155,11072579,-795,0,1780569137,12775.79616759999,398.4047732100007,54190.59128880001 2026-06-04,10:32:19.000,155,11072624,-795,0,1780569138,12775.84332177,398.3695275600039,54190.668147120006 2026-06-04,10:32:21.000,155,11072625,-795,0,1780569140,12775.73554080999,398.3554292999979,54190.22795856 2026-06-04,10:32:21.000,155,11072605,-795,0,1780569140,12775.81637652999,398.3765766900033,54190.59128880001 2026-06-04,10:32:22.000,155,11072624,-795,0,1780569141,12775.79616759999,398.38362582000264,54190.54237896001 2026-06-04,10:32:23.000,155,11072585,-795,0,1780569142,12775.82311284,398.36247843000456,54190.57731456 2026-06-04,10:32:24.000,155,11072593,-795,0,1780569143,12775.789431289995,398.3765766900033,54190.61225016 2026-06-04,10:32:25.000,155,11072615,-795,0,1780569144,12775.76248605,398.38362582000264,54190.58430168 2026-06-04,10:32:26.000,155,11072617,-795,0,1780569145,12775.83658545999,398.39772408000135,54190.71006984001 2026-06-04,10:32:27.000,155,11072586,-795,0,1780569146,12775.890475939996,398.3695275600039,54190.7310312 2026-06-04,10:32:28.000,155,11072611,-795,0,1780569147,12775.90394856,398.34838016999856,54190.75199256 2026-06-04,10:32:29.000,155,11072630,-795,0,1780569148,12775.809640219995,398.36247843000456,54190.58430168 2026-06-04,10:32:31.000,155,11072621,-795,0,1780569150,12775.87700331999,398.38362582000264,54190.64019864001 2026-06-04,10:32:32.000,155,11072622,-795,0,1780569151,12775.930893799996,398.38362582000264,54190.814876640005 2026-06-04,10:32:33.000,155,11072634,-795,0,1780569152,12775.98478428,398.34838016999856,54190.80788952001 2026-06-04,10:32:34.000,155,11072604,-795,0,1780569153,12775.92415749,398.3765766900033,54190.82186376 2026-06-04,10:32:35.000,155,11072618,-795,0,1780569154,12775.910684869996,398.33428190999985,54190.59128880001 2026-06-04,10:32:36.000,155,11072600,-795,0,1780569155,12775.937630109991,398.3201836500011,54190.68212136 2026-06-04,10:32:37.000,155,11072651,-795,0,1780569156,12775.971311659996,398.3060853900024,54190.765966800005 2026-06-04,10:32:38.000,155,11072661,-795,0,1780569157,12775.890475939996,398.33428190999985,54190.75199256 2026-06-04,10:32:39.000,155,11072597,-795,0,1780569158,12775.78269498,398.33428190999985,54190.42359792001 2026-06-04,10:32:40.000,155,11072620,-795,0,1780569159,12775.85679438999,398.29903626000305,54190.70308272 2026-06-04,10:32:42.000,155,11072572,-755,0,1780569161,12775.88373963,398.28493800000433,54190.43757216 2026-06-04,10:32:42.000,155,11072581,-795,0,1780569161,12775.96457535,398.31313452000177,54190.79391528 2026-06-04,10:32:43.000,155,11072557,-795,0,1780569162,12776.038674759991,398.3413310399992,54190.90570920001 2026-06-04,10:32:44.000,155,11072596,-795,0,1780569163,12775.971311659996,398.3060853900024,54190.835838000006 2026-06-04,10:32:45.000,155,11072638,-795,0,1780569164,12775.978047969991,398.3060853900024,54190.835838000006 2026-06-04,10:32:46.000,155,11072613,-795,0,1780569165,12775.890475939996,398.28493800000433,54190.77295392 2026-06-04,10:32:47.000,155,11072675,-795,0,1780569166,12775.930893799996,398.3060853900024,54190.77994104 2026-06-04,10:32:48.000,155,11072605,-795,0,1780569167,12776.018465829991,398.27083973999834,54190.89872208 2026-06-04,10:32:49.000,155,11072604,-795,0,1780569168,12776.031938449996,398.28493800000433,54190.89872208 2026-06-04,10:32:50.000,155,11072599,-795,0,1780569169,12776.011729519996,398.3060853900024,54190.96160616 2026-06-04,10:32:52.000,155,11072621,-795,0,1780569171,12775.89721224999,398.28493800000433,54190.57731456 2026-06-04,10:32:52.000,155,11072633,-795,0,1780569171,12775.930893799996,398.2919871300037,54190.73801832001 2026-06-04,10:32:53.000,155,11072569,-795,0,1780569172,12775.978047969991,398.2919871300037,54190.75897968001 2026-06-04,10:32:54.000,155,11072625,-795,0,1780569173,12775.94436642,398.29903626000305,54190.8707736 2026-06-04,10:32:55.000,155,11072616,-715,0,1780569174,12775.978047969991,398.3201836500011,54190.814876640005 2026-06-04,10:32:56.000,155,11072615,-795,0,1780569175,12775.937630109991,398.2919871300037,54190.765966800005 2026-06-04,10:32:57.000,155,11072599,-795,0,1780569176,12775.917421179991,398.3060853900024,54190.765966800005 2026-06-04,10:32:58.000,155,11072577,-795,0,1780569177,12775.978047969991,398.2567414799996,54190.79391528 2026-06-04,10:32:59.000,155,11072574,-795,0,1780569178,12775.991520589996,398.3060853900024,54190.89872208 2026-06-04,10:33:00.000,155,11072588,-795,0,1780569179,12775.951102729996,398.2567414799996,54190.87776072001 2026-06-04,10:33:02.000,155,11072619,-795,0,1780569181,12775.83658545999,398.263790609999,54190.61225016 2026-06-04,10:33:02.000,155,11072612,-795,0,1780569181,12775.890475939996,398.24969235000026,54190.75199256 2026-06-04,10:33:03.000,155,11072640,-795,0,1780569182,12775.90394856,398.27083973999834,54190.77295392 2026-06-04,10:33:04.000,155,11072609,-795,0,1780569183,12775.92415749,398.2778888699977,54190.863786480004 2026-06-04,10:33:05.000,155,11072581,-795,0,1780569184,12775.951102729996,398.2778888699977,54190.91968344 2026-06-04,10:33:06.000,155,11072622,-795,0,1780569185,12775.92415749,398.29903626000305,54190.89173496 2026-06-04,10:33:07.000,155,11072510,-795,0,1780569186,12775.890475939996,398.28493800000433,54190.64019864001 2026-06-04,10:33:08.000,155,11072537,-795,0,1780569187,12775.870267009996,398.2426432200009,54190.53539184 2026-06-04,10:33:09.000,155,11072622,-795,0,1780569188,12775.87700331999,398.2778888699977,54190.78692816001 2026-06-04,10:33:10.000,155,11072615,-795,0,1780569189,12775.870267009996,398.27083973999834,54190.82186376 2026-06-04,10:33:12.000,155,11072580,-795,0,1780569191,12775.80290391,398.23559409000154,54190.59128880001 2026-06-04,10:33:12.000,155,11072625,-795,0,1780569191,12775.809640219995,398.27083973999834,54190.65417288 2026-06-04,10:33:13.000,155,11072622,-795,0,1780569192,12775.87700331999,398.2214958300028,54190.79391528 2026-06-04,10:33:14.000,155,11072601,-795,0,1780569193,12775.88373963,398.21444670000346,54190.84981224 2026-06-04,10:33:15.000,155,11072594,-795,0,1780569194,12775.890475939996,398.20034844000475,54190.80788952001 2026-06-04,10:33:16.000,155,11072594,-795,0,1780569195,12775.81637652999,398.18625017999875,54190.45154640001 2026-06-04,10:33:17.000,155,11072578,-795,0,1780569196,12775.84332177,398.1932993099981,54190.61225016 2026-06-04,10:33:18.000,155,11072562,-795,0,1780569197,12775.81637652999,398.15100453000196,54190.60526304 2026-06-04,10:33:19.000,155,11072640,-795,0,1780569198,12775.8635307,398.1792010499994,54190.71006984001 2026-06-04,10:33:20.000,155,11072599,-795,0,1780569199,12775.80290391,398.1157588799979,54190.668147120006 2026-06-04,10:33:22.000,155,11072577,-795,0,1780569201,12775.73554080999,398.1298571400039,54190.39564944 2026-06-04,10:33:22.000,155,11072614,-795,0,1780569201,12775.829849149995,398.15100453000196,54190.696095600004 2026-06-04,10:33:23.000,155,11072583,-795,0,1780569202,12775.87700331999,398.1087097499985,54190.7310312 2026-06-04,10:33:24.000,155,11072561,-795,0,1780569203,12775.8635307,398.1157588799979,54190.72404408 2026-06-04,10:33:25.000,155,11072604,-795,0,1780569204,12775.80290391,398.1087097499985,54190.72404408 2026-06-04,10:33:26.000,155,11072617,-795,0,1780569205,12775.77595866999,398.1298571400039,54190.549366080006 2026-06-04,10:33:27.000,155,11072583,-795,0,1780569206,12775.75574973999,398.10166061999917,54190.61225016 2026-06-04,10:33:28.000,155,11072647,-795,0,1780569207,12775.81637652999,398.1087097499985,54190.74500544 2026-06-04,10:33:29.000,155,11072619,-795,0,1780569208,12775.83658545999,398.0805132300011,54190.65417288 2026-06-04,10:33:30.000,155,11072588,-795,0,1780569209,12775.71533187999,398.08756236000045,54190.430585040005 2026-06-04,10:33:32.000,155,11072503,-795,0,1780569211,12775.76248605,398.06641497000237,54190.647185760005 2026-06-04,10:33:33.000,155,11072571,-795,0,1780569212,12775.728804499995,398.059365840003,54190.668147120006 2026-06-04,10:33:34.000,155,11072609,-795,0,1780569213,12775.80290391,398.07346410000173,54190.647185760005 2026-06-04,10:33:35.000,155,11072608,-795,0,1780569214,12775.647968779995,398.0452675800043,54190.528404720004 2026-06-04,10:33:36.000,155,11072625,-795,0,1780569215,12775.6614414,398.07346410000173,54190.500456240006 2026-06-04,10:33:37.000,155,11072637,-795,0,1780569216,12775.728804499995,398.02412018999894,54190.67513424 2026-06-04,10:33:38.000,155,11072583,-795,0,1780569217,12775.73554080999,398.06641497000237,54190.67513424 2026-06-04,10:33:39.000,155,11072503,-795,0,1780569218,12775.728804499995,398.08756236000045,54190.647185760005 2026-06-04,10:33:40.000,155,11072565,-795,0,1780569219,12775.67491401999,398.0946114899998,54190.47250776001 2026-06-04,10:33:41.000,155,11072517,-795,0,1780569220,12775.68165033,398.0805132300011,54190.549366080006 2026-06-04,10:33:43.000,155,11072570,-795,0,1780569222,12775.61428722999,398.0946114899998,54190.17904872 2026-06-04,10:33:43.000,155,11072569,-795,0,1780569222,12775.647968779995,398.059365840003,54190.528404720004 2026-06-04,10:33:44.000,155,11072613,-795,0,1780569223,12775.70185926,398.06641497000237,54190.61923728001 2026-06-04,10:33:45.000,155,11072595,-795,0,1780569224,12775.68165033,398.05231671000365,54190.67513424 2026-06-04,10:33:46.000,155,11072635,-795,0,1780569225,12775.708595569995,398.0311693199983,54190.61923728001 2026-06-04,10:33:47.000,155,11072485,-795,0,1780569226,12775.61428722999,398.0311693199983,54190.45853352 2026-06-04,10:33:48.000,155,11072553,-795,0,1780569227,12775.61428722999,398.06641497000237,54190.52141760001 2026-06-04,10:33:49.000,155,11072548,-795,0,1780569228,12775.546924129994,398.02412018999894,54190.40263656001 2026-06-04,10:33:50.000,155,11072590,-795,0,1780569229,12775.65470508999,398.0311693199983,54190.549366080006 2026-06-04,10:33:51.000,155,11072583,-795,0,1780569230,12775.61428722999,397.9959236700015,54190.57731456 2026-06-04,10:33:53.000,155,11072626,-795,0,1780569232,12775.546924129994,397.9818254100028,54190.25590704001 2026-06-04,10:33:53.000,155,11072581,-795,0,1780569232,12775.62102354,397.9959236700015,54190.549366080006 2026-06-04,10:33:54.000,155,11072598,-795,0,1780569233,12775.65470508999,398.0100219300002,54190.6262244 2026-06-04,10:33:55.000,155,11072533,-795,0,1780569234,12775.61428722999,398.03821844999766,54190.6262244 2026-06-04,10:33:56.000,155,11072578,-795,0,1780569235,12775.607550919995,398.03821844999766,54190.50744336 2026-06-04,10:33:57.000,155,11072591,-795,0,1780569236,12775.526715199994,397.9818254100028,54190.486482 2026-06-04,10:33:58.000,155,11072561,-795,0,1780569237,12775.54018782,398.0311693199983,54190.40962368 2026-06-04,10:33:59.000,155,11072623,-795,0,1780569238,12775.56039675,398.0170710599996,54190.59128880001 2026-06-04,10:34:00.000,155,11072603,-795,0,1780569239,12775.59407829999,398.02412018999894,54190.57731456 2026-06-04,10:34:01.000,155,11072602,-795,0,1780569240,12775.506506269994,397.98887454000214,54190.486482 2026-06-04,10:34:03.000,155,11072617,-795,0,1780569242,12775.445879479994,397.9959236700015,54190.22097144 2026-06-04,10:34:03.000,155,11072560,-795,0,1780569242,12775.519978889999,397.9959236700015,54190.50744336 2026-06-04,10:34:04.000,155,11072576,-795,0,1780569243,12775.526715199994,397.96772715000407,54190.57032744001 2026-06-04,10:34:05.000,155,11072528,-795,0,1780569244,12775.54018782,397.93953062999935,54190.54237896001 2026-06-04,10:34:06.000,155,11072560,-795,0,1780569245,12775.54018782,397.9818254100028,54190.51443048 2026-06-04,10:34:07.000,155,11072576,-795,0,1780569246,12775.526715199994,397.93953062999935,54190.5563532 2026-06-04,10:34:08.000,155,11072581,-795,0,1780569247,12775.506506269994,397.96772715000407,54190.47250776001 2026-06-04,10:34:09.000,155,11072594,-795,0,1780569248,12775.53345150999,397.9324815,54190.486482 2026-06-04,10:34:10.000,155,11072600,-795,0,1780569249,12775.55366043999,397.9536288899981,54190.60526304 2026-06-04,10:34:11.000,155,11072525,-795,0,1780569250,12775.546924129994,397.9113341100019,54190.549366080006 2026-06-04,10:34:13.000,155,11072617,-795,0,1780569252,12775.418934239999,397.93953062999935,54190.25590704001 2026-06-04,10:34:13.000,155,11072576,-795,0,1780569252,12775.499769959999,397.9465797599987,54190.42359792001 2026-06-04,10:34:14.000,155,11072603,-795,0,1780569253,12775.56039675,397.93953062999935,54190.47250776001 2026-06-04,10:34:15.000,155,11072592,-675,0,1780569254,12775.546924129994,397.87608845999785,54190.528404720004 2026-06-04,10:34:16.000,155,11072639,-795,0,1780569255,12775.546924129994,397.8831375900045,54190.479494880004 2026-06-04,10:34:17.000,155,11072593,-795,0,1780569256,12775.546924129994,397.89018672000384,54190.50744336 2026-06-04,10:34:18.000,155,11072585,-795,0,1780569257,12775.567133059994,397.89018672000384,54190.59128880001 2026-06-04,10:34:19.000,155,11072585,-795,0,1780569258,12775.60081461,397.8972358500032,54190.58430168 2026-06-04,10:34:20.000,155,11072580,-795,0,1780569259,12775.53345150999,397.9183832400013,54190.56334032 2026-06-04,10:34:21.000,155,11072627,-795,0,1780569260,12775.499769959999,397.9113341100019,54190.430585040005 2026-06-04,10:34:23.000,155,11072647,-795,0,1780569262,12775.452615789989,397.8478919400004,54190.213984320006 2026-06-04,10:34:23.000,155,11072589,-795,0,1780569262,12775.526715199994,397.87608845999785,54190.49346912001 2026-06-04,10:34:24.000,155,11072619,-795,0,1780569263,12775.519978889999,397.85494106999977,54190.500456240006 2026-06-04,10:34:25.000,155,11072585,-795,0,1780569264,12775.567133059994,397.8619901999991,54190.6262244 2026-06-04,10:34:26.000,155,11072613,-795,0,1780569265,12775.51324257999,397.8690393299985,54190.528404720004 2026-06-04,10:34:27.000,155,11072597,-795,0,1780569266,12775.519978889999,397.85494106999977,54190.44455928 2026-06-04,10:34:28.000,155,11072544,-795,0,1780569267,12775.54018782,397.8690393299985,54190.39564944 2026-06-04,10:34:29.000,155,11072625,-795,0,1780569268,12775.54018782,397.85494106999977,54190.53539184 2026-06-04,10:34:30.000,155,11072574,-795,0,1780569269,12775.51324257999,397.85494106999977,54190.52141760001 2026-06-04,10:34:31.000,155,11072606,-795,0,1780569270,12775.365043759994,397.8831375900045,54190.32577824001 2026-06-04,10:34:33.000,155,11072597,-795,0,1780569272,12775.53345150999,397.8972358500032,54190.486482 2026-06-04,10:34:34.000,155,11072618,-795,0,1780569273,12775.506506269994,397.89018672000384,54190.49346912001 2026-06-04,10:34:35.000,155,11072563,-755,0,1780569274,12775.567133059994,397.8478919400004,54190.57032744001 2026-06-04,10:34:36.000,155,11072549,-795,0,1780569275,12775.51324257999,397.8619901999991,54190.44455928 2026-06-04,10:34:37.000,155,11072577,-795,0,1780569276,12775.519978889999,397.8478919400004,54190.54237896001 2026-06-04,10:34:38.000,155,11072577,-795,0,1780569277,12775.49303364999,397.89018672000384,54190.58430168 2026-06-04,10:34:39.000,155,11072642,-795,0,1780569278,12775.445879479994,397.8619901999991,54190.45154640001 2026-06-04,10:34:40.000,155,11072579,-795,0,1780569279,12775.398725309999,397.87608845999785,54190.486482 2026-06-04,10:34:41.000,155,11072623,-795,0,1780569280,12775.526715199994,397.8690393299985,54190.647185760005 2026-06-04,10:34:42.000,155,11072593,-795,0,1780569281,12775.54018782,397.87608845999785,54190.68212136 2026-06-04,10:34:44.000,155,11072520,-795,0,1780569283,12775.412197929989,397.90428498000256,54190.26988128 2026-06-04,10:34:44.000,155,11072560,-795,0,1780569283,12775.506506269994,397.87608845999785,54190.479494880004 2026-06-04,10:34:45.000,155,11072629,-795,0,1780569284,12775.506506269994,397.84084281000105,54190.52141760001 2026-06-04,10:34:46.000,155,11072601,-795,0,1780569285,12775.49303364999,397.89018672000384,54190.61923728001 2026-06-04,10:34:47.000,155,11072556,-795,0,1780569286,12775.53345150999,397.8690393299985,54190.64019864001 2026-06-04,10:34:48.000,155,11072604,-795,0,1780569287,12775.479561029999,397.9183832400013,54190.57032744001 2026-06-04,10:34:49.000,155,11072616,-795,0,1780569288,12775.445879479994,397.89018672000384,54190.5563532 2026-06-04,10:34:50.000,155,11072578,-795,0,1780569289,12775.519978889999,397.8972358500032,54190.71006984001 2026-06-04,10:34:51.000,155,11072560,-795,0,1780569290,12775.519978889999,397.8972358500032,54190.63321152 2026-06-04,10:34:52.000,155,11072607,-795,0,1780569291,12775.506506269994,397.8831375900045,54190.61225016 2026-06-04,10:34:54.000,155,11072559,-795,0,1780569293,12775.459352099999,397.9324815,54190.45154640001 2026-06-04,10:34:54.000,155,11072576,-755,0,1780569293,12775.479561029999,397.9183832400013,54190.486482 2026-06-04,10:34:55.000,155,11072561,-795,0,1780569294,12775.479561029999,397.8972358500032,54190.549366080006 2026-06-04,10:34:56.000,155,11072600,-795,0,1780569295,12775.49303364999,397.90428498000256,54190.63321152 2026-06-04,10:34:57.000,155,11072552,-795,0,1780569296,12775.459352099999,397.8831375900045,54190.5563532 2026-06-04,10:34:58.000,155,11072567,-795,0,1780569297,12775.418934239999,397.90428498000256,54190.47250776001 2026-06-04,10:34:59.000,155,11072556,-795,0,1780569298,12775.506506269994,397.90428498000256,54190.66116000001 2026-06-04,10:35:00.000,155,11072581,-795,0,1780569299,12775.425670549994,397.8972358500032,54190.59128880001 2026-06-04,10:35:01.000,155,11072643,-795,0,1780569300,12775.439143169999,397.9113341100019,54190.54237896001 2026-06-04,10:35:02.000,155,11072612,-795,0,1780569301,12775.391988999989,397.8972358500032,54190.42359792001 2026-06-04,10:35:04.000,155,11072552,-795,0,1780569303,12775.263999109993,397.90428498000256,54190.262894160005 2026-06-04,10:35:04.000,155,11072585,-795,0,1780569303,12775.385252689994,397.89018672000384,54190.58430168 2026-06-04,10:35:05.000,155,11072577,-795,0,1780569304,12775.466088409994,397.9183832400013,54190.66116000001 2026-06-04,10:35:06.000,155,11072585,-795,0,1780569305,12775.47282471999,397.9324815,54190.64019864001 2026-06-04,10:35:07.000,155,11072585,-795,0,1780569306,12775.519978889999,397.9113341100019,54190.64019864001 2026-06-04,10:35:08.000,155,11072576,-795,0,1780569307,12775.398725309999,397.92543237000064,54190.45853352 2026-06-04,10:35:09.000,155,11072598,-795,0,1780569308,12775.418934239999,397.8619901999991,54190.360713840004 2026-06-04,10:35:10.000,155,11072575,-795,0,1780569309,12775.418934239999,397.9183832400013,54190.61225016 2026-06-04,10:35:11.000,155,11072624,-795,0,1780569310,12775.398725309999,397.89018672000384,54190.5563532 2026-06-04,10:35:12.000,155,11072566,-795,0,1780569311,12775.385252689994,397.87608845999785,54190.51443048 2026-06-04,10:35:14.000,155,11072566,-795,0,1780569313,12775.358307449998,397.90428498000256,54190.36770096 2026-06-04,10:35:14.000,155,11072621,-795,0,1780569313,12775.486297339994,397.8831375900045,54190.717056960006 2026-06-04,10:35:15.000,155,11072616,-795,0,1780569314,12775.51324257999,397.8831375900045,54190.765966800005 2026-06-04,10:35:16.000,155,11072578,-795,0,1780569315,12775.466088409994,397.8972358500032,54190.765966800005 2026-06-04,10:35:17.000,155,11072651,-795,0,1780569316,12775.499769959999,397.9183832400013,54190.68910848001 2026-06-04,10:35:18.000,155,11072586,-795,0,1780569317,12775.398725309999,397.9113341100019,54190.57032744001 2026-06-04,10:35:19.000,155,11072628,-795,0,1780569318,12775.439143169999,397.9113341100019,54190.67513424 2026-06-04,10:35:20.000,155,11072586,-795,0,1780569319,12775.49303364999,397.89018672000384,54190.73801832001 2026-06-04,10:35:21.000,155,11072599,-795,0,1780569320,12775.55366043999,397.85494106999977,54190.814876640005 2026-06-04,10:35:22.000,155,11072601,-795,0,1780569321,12775.55366043999,397.87608845999785,54190.84282512 2026-06-04,10:35:24.000,155,11072577,-795,0,1780569323,12775.486297339994,397.89018672000384,54190.68212136 2026-06-04,10:35:24.000,155,11072594,-795,0,1780569323,12775.519978889999,397.85494106999977,54190.7310312 2026-06-04,10:35:25.000,155,11072597,-795,0,1780569324,12775.567133059994,397.8619901999991,54190.68910848001 2026-06-04,10:35:26.000,155,11072588,-795,0,1780569325,12775.466088409994,397.85494106999977,54190.53539184 2026-06-04,10:35:27.000,155,11072651,-795,0,1780569326,12775.607550919995,397.819695420003,54190.765966800005 2026-06-04,10:35:28.000,155,11072610,-795,0,1780569327,12775.56039675,397.84084281000105,54190.863786480004 2026-06-04,10:35:29.000,155,11072628,-795,0,1780569328,12775.519978889999,397.89018672000384,54190.82885088001 2026-06-04,10:35:30.000,155,11072590,-795,0,1780569329,12775.506506269994,397.8972358500032,54190.84282512 2026-06-04,10:35:31.000,155,11072623,-795,0,1780569330,12775.61428722999,397.89018672000384,54190.90570920001 2026-06-04,10:35:32.000,155,11072619,-795,0,1780569331,12775.459352099999,397.8478919400004,54190.75897968001 2026-06-04,10:35:34.000,155,11072583,-795,0,1780569333,12775.546924129994,397.8690393299985,54190.75199256 2026-06-04,10:35:35.000,155,11072619,-795,0,1780569334,12775.432406859989,397.8831375900045,54190.53539184 2026-06-04,10:35:36.000,155,11072614,-795,0,1780569335,12775.607550919995,397.89018672000384,54190.92667056001 2026-06-04,10:35:37.000,155,11072601,-795,0,1780569336,12775.627759849995,397.9113341100019,54190.933657680005 2026-06-04,10:35:38.000,155,11072608,-795,0,1780569337,12775.607550919995,397.8619901999991,54190.98955464 2026-06-04,10:35:39.000,155,11072563,-795,0,1780569338,12775.57386936999,397.8972358500032,54190.8707736 2026-06-04,10:35:40.000,155,11072587,-795,0,1780569339,12775.58060568,397.9113341100019,54190.87776072001 2026-06-04,10:35:41.000,155,11072629,-795,0,1780569340,12775.61428722999,397.8972358500032,54190.87776072001 2026-06-04,10:35:42.000,155,11072618,-795,0,1780569341,12775.60081461,397.9113341100019,54190.92667056001 2026-06-04,10:35:43.000,155,11072622,-795,0,1780569342,12775.51324257999,397.9536288899981,54190.75897968001 2026-06-04,10:35:45.000,155,11072594,-795,0,1780569344,12775.506506269994,397.9183832400013,54190.54237896001 2026-06-04,10:35:45.000,155,11072630,-795,0,1780569344,12775.62102354,397.92543237000064,54190.89173496 2026-06-04,10:35:46.000,155,11072581,-795,0,1780569345,12775.63449615999,397.90428498000256,54190.90570920001 2026-06-04,10:35:47.000,155,11072565,-795,0,1780569346,12775.60081461,397.9113341100019,54190.84282512 2026-06-04,10:35:48.000,155,11072565,-795,0,1780569347,12775.607550919995,397.8972358500032,54190.814876640005 2026-06-04,10:35:49.000,155,11072585,-795,0,1780569348,12775.567133059994,397.9183832400013,54190.65417288 2026-06-04,10:35:50.000,155,11072573,-795,0,1780569349,12775.607550919995,397.89018672000384,54190.70308272 2026-06-04,10:35:51.000,155,11072607,-795,0,1780569350,12775.587341989994,397.92543237000064,54190.87776072001 2026-06-04,10:35:52.000,155,11072585,-795,0,1780569351,12775.64123247,397.9465797599987,54190.92667056001 2026-06-04,10:35:53.000,155,11072603,-795,0,1780569352,12775.58060568,397.9606780200047,54190.79391528 2026-06-04,10:35:55.000,155,11072622,-795,0,1780569354,12775.499769959999,397.9465797599987,54190.56334032 2026-06-04,10:35:55.000,155,11072603,-795,0,1780569354,12775.56039675,397.92543237000064,54190.72404408 2026-06-04,10:35:56.000,155,11072568,-795,0,1780569355,12775.59407829999,397.9113341100019,54190.75199256 2026-06-04,10:35:57.000,155,11072577,-795,0,1780569356,12775.65470508999,397.9465797599987,54190.84981224 2026-06-04,10:35:58.000,155,11072571,-795,0,1780569357,12775.62102354,397.9324815,54190.8707736 2026-06-04,10:35:59.000,155,11072608,-795,0,1780569358,12775.53345150999,397.9183832400013,54190.79391528 2026-06-04,10:36:00.000,155,11072619,-795,0,1780569359,12775.60081461,397.93953062999935,54190.814876640005 2026-06-04,10:36:01.000,155,11072662,-795,0,1780569360,12775.627759849995,397.93953062999935,54190.92667056001 2026-06-04,10:36:02.000,155,11072567,-795,0,1780569361,12775.64123247,397.8972358500032,54190.94763192 2026-06-04,10:36:03.000,155,11072579,-795,0,1780569362,12775.65470508999,397.9324815,54190.89872208 2026-06-04,10:36:05.000,155,11072558,-795,0,1780569364,12775.486297339994,397.9818254100028,54190.49346912001 2026-06-04,10:36:05.000,155,11072514,-795,0,1780569364,12775.607550919995,397.9747762800034,54190.8009024 2026-06-04,10:36:06.000,155,11072585,-795,0,1780569365,12775.59407829999,397.98887454000214,54190.89872208 2026-06-04,10:36:07.000,155,11072571,-795,0,1780569366,12775.58060568,397.9606780200047,54190.92667056001 2026-06-04,10:36:08.000,155,11072593,-795,0,1780569367,12775.587341989994,397.9818254100028,54190.863786480004 2026-06-04,10:36:09.000,155,11072605,-795,0,1780569368,12775.57386936999,397.9606780200047,54190.89872208 2026-06-04,10:36:10.000,155,11072628,-795,0,1780569369,12775.647968779995,397.9747762800034,54191.04545160001 2026-06-04,10:36:11.000,155,11072541,-795,0,1780569370,12775.63449615999,397.9818254100028,54190.98955464 2026-06-04,10:36:12.000,155,11072543,-795,0,1780569371,12775.607550919995,398.00297280000086,54191.02449024001 2026-06-04,10:36:13.000,155,11072610,-795,0,1780569372,12775.56039675,397.9818254100028,54190.78692816001 2026-06-04,10:36:15.000,155,11072587,-795,0,1780569374,12775.445879479994,397.9747762800034,54190.64019864001 2026-06-04,10:36:15.000,155,11072561,-795,0,1780569374,12775.53345150999,397.96772715000407,54190.78692816001 2026-06-04,10:36:16.000,155,11072571,-795,0,1780569375,12775.587341989994,397.96772715000407,54190.97558040001 2026-06-04,10:36:17.000,155,11072587,-795,0,1780569376,12775.61428722999,398.02412018999894,54190.91968344 2026-06-04,10:36:18.000,155,11072576,-795,0,1780569377,12775.65470508999,397.9536288899981,54190.96859328 2026-06-04,10:36:19.000,155,11072583,-795,0,1780569378,12775.58060568,397.9606780200047,54190.77994104 2026-06-04,10:36:20.000,155,11072546,-795,0,1780569379,12775.60081461,397.9747762800034,54190.85679936001 2026-06-04,10:36:21.000,155,11072598,-795,0,1780569380,12775.58060568,398.00297280000086,54190.933657680005 2026-06-04,10:36:22.000,155,11072596,-795,0,1780569381,12775.56039675,397.9818254100028,54190.90570920001 2026-06-04,10:36:23.000,155,11072604,-795,0,1780569382,12775.49303364999,397.98887454000214,54190.73801832001 2026-06-04,10:36:25.000,155,11072644,-795,0,1780569384,12775.479561029999,397.9818254100028,54190.74500544 2026-06-04,10:36:25.000,155,11072623,-795,0,1780569384,12775.56039675,397.98887454000214,54190.95461904001 2026-06-04,10:36:26.000,155,11072559,-755,0,1780569385,12775.63449615999,397.9818254100028,54191.0803872 2026-06-04,10:36:27.000,155,11072583,-795,0,1780569386,12775.64123247,397.9747762800034,54191.06641296 2026-06-04,10:36:28.000,155,11072528,-795,0,1780569387,12775.60081461,397.9606780200047,54190.98955464 2026-06-04,10:36:29.000,155,11072613,-795,0,1780569388,12775.61428722999,397.9818254100028,54191.052438720006 2026-06-04,10:36:30.000,155,11072609,-795,0,1780569389,12775.587341989994,397.9747762800034,54190.91269632 2026-06-04,10:36:31.000,155,11072579,-795,0,1780569390,12775.53345150999,397.9606780200047,54190.91269632 2026-06-04,10:36:32.000,155,11072625,-795,0,1780569391,12775.63449615999,397.96772715000407,54191.04545160001 2026-06-04,10:36:33.000,155,11072605,-795,0,1780569392,12775.519978889999,397.9606780200047,54190.97558040001 2026-06-04,10:36:35.000,155,11072539,-795,0,1780569394,12775.56039675,397.92543237000064,54190.91968344 2026-06-04,10:36:36.000,155,11072596,-795,0,1780569395,12775.49303364999,397.93953062999935,54190.84282512 2026-06-04,10:36:37.000,155,11072508,-795,0,1780569396,12775.567133059994,397.93953062999935,54190.84981224 2026-06-04,10:36:38.000,155,11072619,-795,0,1780569397,12775.57386936999,397.9465797599987,54190.96859328 2026-06-04,10:36:39.000,155,11072600,-795,0,1780569398,12775.54018782,397.89018672000384,54191.003528880006 2026-06-04,10:36:40.000,155,11072615,-795,0,1780569399,12775.506506269994,397.9113341100019,54190.87776072001 2026-06-04,10:36:41.000,155,11072602,-795,0,1780569400,12775.47282471999,397.89018672000384,54190.96859328 2026-06-04,10:36:42.000,155,11072593,-795,0,1780569401,12775.55366043999,397.9113341100019,54191.06641296 2026-06-04,10:36:43.000,155,11072562,-795,0,1780569402,12775.54018782,397.9536288899981,54191.031477360004 2026-06-04,10:36:44.000,155,11072534,-795,0,1780569403,12775.452615789989,397.9324815,54191.003528880006 2026-06-04,10:36:46.000,155,11072579,-795,0,1780569405,12775.365043759994,397.9113341100019,54190.765966800005 2026-06-04,10:36:46.000,155,11072623,-795,0,1780569405,12775.412197929989,397.93953062999935,54190.82186376 2026-06-04,10:36:47.000,155,11072625,-795,0,1780569406,12775.459352099999,397.90428498000256,54190.97558040001 2026-06-04,10:36:48.000,155,11072600,-795,0,1780569407,12775.459352099999,397.9113341100019,54191.02449024001 2026-06-04,10:36:49.000,155,11072570,-795,0,1780569408,12775.466088409994,397.9113341100019,54191.031477360004 2026-06-04,10:36:50.000,155,11072578,-795,0,1780569409,12775.459352099999,397.89018672000384,54190.94763192 2026-06-04,10:36:51.000,155,11072519,-795,0,1780569410,12775.486297339994,397.89018672000384,54191.03846448 2026-06-04,10:36:52.000,155,11072526,-795,0,1780569411,12775.452615789989,397.8690393299985,54191.010516 2026-06-04,10:36:53.000,155,11072603,-795,0,1780569412,12775.47282471999,397.89018672000384,54190.98955464 2026-06-04,10:36:54.000,155,11072609,-795,0,1780569413,12775.412197929989,397.9113341100019,54190.89173496 2026-06-04,10:36:56.000,155,11072615,-795,0,1780569415,12775.317889589998,397.90428498000256,54190.73801832001 2026-06-04,10:36:56.000,155,11072617,-795,0,1780569415,12775.418934239999,397.89018672000384,54190.94763192 2026-06-04,10:36:57.000,155,11072633,-795,0,1780569416,12775.432406859989,397.90428498000256,54191.09436144001 2026-06-04,10:36:58.000,155,11072573,-795,0,1780569417,12775.439143169999,397.90428498000256,54191.052438720006 2026-06-04,10:36:59.000,155,11072510,-795,0,1780569418,12775.459352099999,397.9183832400013,54191.07340008001 2026-06-04,10:37:00.000,155,11072524,-795,0,1780569419,12775.351571139989,397.8972358500032,54190.96160616 2026-06-04,10:37:01.000,155,11072621,-795,0,1780569420,12775.284208039993,397.8619901999991,54190.85679936001 2026-06-04,10:37:02.000,155,11072546,-795,0,1780569421,12775.257262799998,397.9183832400013,54190.835838000006 2026-06-04,10:37:03.000,155,11072597,-795,0,1780569422,12775.331362209989,397.8690393299985,54191.010516 2026-06-04,10:37:04.000,155,11072589,-795,0,1780569423,12775.385252689994,397.87608845999785,54191.03846448 2026-06-04,10:37:06.000,155,11072552,-795,0,1780569425,12775.210108630003,397.8690393299985,54190.8009024 2026-06-04,10:37:06.000,155,11072577,-795,0,1780569425,12775.297680659998,397.85494106999977,54190.9406448 2026-06-04,10:37:07.000,155,11072545,-795,0,1780569426,12775.304416969993,397.89018672000384,54191.031477360004 2026-06-04,10:37:08.000,155,11072526,-715,0,1780569427,12775.270735419988,397.87608845999785,54190.95461904001 2026-06-04,10:37:09.000,155,11072553,-795,0,1780569428,12775.257262799998,397.8478919400004,54190.9406448 2026-06-04,10:37:10.000,155,11072577,-795,0,1780569429,12775.203372319993,397.8831375900045,54190.80788952001 2026-06-04,10:37:11.000,155,11072631,-795,0,1780569430,12775.109063980002,397.87608845999785,54190.70308272 2026-06-04,10:37:12.000,155,11072587,-795,0,1780569431,12775.270735419988,397.89018672000384,54191.003528880006 2026-06-04,10:37:13.000,155,11072614,-795,0,1780569432,12775.257262799998,397.9113341100019,54191.02449024001 2026-06-04,10:37:14.000,155,11072608,-795,0,1780569433,12775.203372319993,397.8831375900045,54191.02449024001 2026-06-04,10:37:16.000,155,11072566,-795,0,1780569435,12775.243790179993,397.87608845999785,54190.94763192 2026-06-04,10:37:17.000,155,11072597,-795,0,1780569436,12775.243790179993,397.8690393299985,54190.89872208 2026-06-04,10:37:18.000,155,11072597,-795,0,1780569437,12775.203372319993,397.87608845999785,54190.884747840006 2026-06-04,10:37:19.000,155,11072611,-795,0,1780569438,12775.136009219998,397.8690393299985,54190.75897968001 2026-06-04,10:37:20.000,155,11072569,-795,0,1780569439,12775.142745529993,397.87608845999785,54190.79391528 2026-06-04,10:37:21.000,155,11072569,-795,0,1780569440,12775.162954459993,397.8972358500032,54190.835838000006 2026-06-04,10:37:22.000,155,11072592,-795,0,1780569441,12775.223581249993,397.89018672000384,54190.97558040001 2026-06-04,10:37:23.000,155,11072534,-795,0,1780569442,12775.263999109993,397.89018672000384,54190.95461904001 2026-06-04,10:37:24.000,155,11072552,-795,0,1780569443,12775.210108630003,397.9113341100019,54190.884747840006 2026-06-04,10:37:25.000,155,11072592,-795,0,1780569444,12775.169690770002,397.90428498000256,54190.8009024 2026-06-04,10:37:27.000,155,11072635,-795,0,1780569446,12775.034964569997,397.8831375900045,54190.64019864001 2026-06-04,10:37:27.000,155,11072504,-795,0,1780569446,12775.156218149998,397.9324815,54190.75897968001 2026-06-04,10:37:28.000,155,11072571,-795,0,1780569447,12775.109063980002,397.9113341100019,54190.82885088001 2026-06-04,10:37:29.000,155,11072588,-795,0,1780569448,12775.203372319993,397.9465797599987,54191.003528880006 2026-06-04,10:37:30.000,155,11072573,-795,0,1780569449,12775.237053869998,397.93953062999935,54191.010516 2026-06-04,10:37:31.000,155,11072590,-795,0,1780569450,12775.183163389993,397.96772715000407,54191.01750312 2026-06-04,10:37:32.000,155,11072569,-795,0,1780569451,12775.122536599993,397.90428498000256,54190.814876640005 2026-06-04,10:37:33.000,155,11072603,-795,0,1780569452,12775.156218149998,397.92543237000064,54190.79391528 2026-06-04,10:37:34.000,155,11072572,-795,0,1780569453,12775.095591359997,397.98887454000214,54190.97558040001 2026-06-04,10:37:35.000,155,11072622,-795,0,1780569454,12775.048437190002,397.9747762800034,54190.89173496 2026-06-04,10:37:37.000,155,11072597,-795,0,1780569456,12775.136009219998,398.00297280000086,54190.98955464 2026-06-04,10:37:38.000,155,11072617,-795,0,1780569457,12775.169690770002,397.9959236700015,54191.05942584 2026-06-04,10:37:39.000,155,11072558,-795,0,1780569458,12775.149481840002,398.02412018999894,54191.010516 2026-06-04,10:37:40.000,155,11072565,-795,0,1780569459,12775.109063980002,398.03821844999766,54190.97558040001 2026-06-04,10:37:41.000,155,11072608,-795,0,1780569460,12775.102327669993,398.06641497000237,54190.89173496 2026-06-04,10:37:42.000,155,11072568,-795,0,1780569461,12775.008019330002,398.07346410000173,54190.78692816001 2026-06-04,10:37:43.000,155,11072598,-795,0,1780569462,12775.001283019992,398.059365840003,54190.82186376 2026-06-04,10:37:44.000,155,11072533,-795,0,1780569463,12775.088855050002,398.0946114899998,54190.91269632 2026-06-04,10:37:45.000,155,11072566,-795,0,1780569464,12775.129272910002,398.1228080100045,54191.03846448 2026-06-04,10:37:46.000,155,11072561,-795,0,1780569465,12775.095591359997,398.13690627000324,54190.98955464 2026-06-04,10:37:48.000,155,11072603,-795,0,1780569467,12774.987810400002,398.17215192000003,54190.68910848001 2026-06-04,10:37:48.000,155,11072558,-795,0,1780569467,12775.068646120002,398.1157588799979,54190.863786480004 2026-06-04,10:37:49.000,155,11072564,-795,0,1780569468,12775.048437190002,398.1439554000026,54190.90570920001 2026-06-04,10:37:50.000,155,11072565,-795,0,1780569469,12775.095591359997,398.20034844000475,54190.94763192 2026-06-04,10:37:51.000,155,11072582,-795,0,1780569470,12775.061909809992,398.1792010499994,54190.98955464 2026-06-04,10:37:52.000,155,11072596,-795,0,1780569471,12775.048437190002,398.1932993099981,54190.884747840006 2026-06-04,10:37:53.000,155,11072556,-795,0,1780569472,12775.082118739992,398.20034844000475,54190.94763192 2026-06-04,10:37:54.000,155,11072615,-795,0,1780569473,12775.034964569997,398.2214958300028,54190.75897968001 2026-06-04,10:37:55.000,155,11072517,-795,0,1780569474,12775.122536599993,398.21444670000346,54191.07340008001 2026-06-04,10:37:56.000,155,11072591,-795,0,1780569475,12775.082118739992,398.24969235000026,54190.96160616 2026-06-04,10:37:58.000,155,11072587,-795,0,1780569477,12774.954128849997,398.23559409000154,54190.67513424 2026-06-04,10:37:58.000,155,11072618,-795,0,1780569477,12775.008019330002,398.263790609999,54190.87776072001 2026-06-04,10:37:59.000,155,11072617,-795,0,1780569478,12775.014755639997,398.24969235000026,54190.933657680005 2026-06-04,10:38:00.000,155,11072619,-795,0,1780569479,12774.927183610002,398.2919871300037,54190.91968344 2026-06-04,10:38:01.000,155,11072592,-795,0,1780569480,12775.115800289997,398.3413310399992,54191.14327128001 2026-06-04,10:38:02.000,155,11072619,-795,0,1780569481,12775.095591359997,398.3413310399992,54191.12230992001 2026-06-04,10:38:03.000,155,11072588,-795,0,1780569482,12775.075382429997,398.33428190999985,54191.02449024001 2026-06-04,10:38:04.000,155,11072559,-795,0,1780569483,12774.994546709997,398.3413310399992,54190.9406448 2026-06-04,10:38:05.000,155,11072574,-795,0,1780569484,12775.034964569997,398.3413310399992,54191.052438720006 2026-06-04,10:38:06.000,155,11072629,-795,0,1780569485,12775.041700879992,398.36247843000456,54191.12929704 2026-06-04,10:38:08.000,155,11072552,-795,0,1780569487,12774.913710989997,398.34838016999856,54190.78692816001 2026-06-04,10:38:08.000,155,11072664,-795,0,1780569487,12774.954128849997,398.41182234000007,54191.031477360004 2026-06-04,10:38:09.000,155,11072599,-795,0,1780569488,12775.055173499997,398.390674950002,54191.21314248001 2026-06-04,10:38:10.000,155,11072602,-795,0,1780569489,12775.075382429997,398.38362582000264,54191.13628416 2026-06-04,10:38:11.000,155,11072598,-795,0,1780569490,12775.075382429997,398.4047732100007,54191.14327128001 2026-06-04,10:38:12.000,155,11072545,-795,0,1780569491,12774.967601470002,398.43296972999815,54190.96859328 2026-06-04,10:38:13.000,155,11072547,-795,0,1780569492,12774.994546709997,398.4047732100007,54190.97558040001 2026-06-04,10:38:14.000,155,11072588,-795,0,1780569493,12775.008019330002,398.4541171200035,54191.1153228 2026-06-04,10:38:15.000,155,11072604,-795,0,1780569494,12774.947392540002,398.41182234000007,54191.08737432 2026-06-04,10:38:16.000,155,11072562,-795,0,1780569495,12774.933919919997,398.4682153800022,54190.99654176001 2026-06-04,10:38:18.000,155,11072595,-795,0,1780569497,12774.880029439992,398.4259205999988,54190.87776072001 2026-06-04,10:38:18.000,155,11072593,-795,0,1780569497,12774.967601470002,398.44706799000414,54191.01750312 2026-06-04,10:38:19.000,155,11072522,-795,0,1780569498,12774.974337779997,398.46116625000286,54191.10833568 2026-06-04,10:38:20.000,155,11072577,-795,0,1780569499,12774.886765750001,398.4400188600048,54191.052438720006 2026-06-04,10:38:21.000,155,11072635,-795,0,1780569500,12774.940656229992,398.4682153800022,54191.101348560005 2026-06-04,10:38:22.000,155,11072552,-795,0,1780569501,12774.839611579991,398.4682153800022,54190.96859328 2026-06-04,10:38:23.000,155,11072619,-795,0,1780569502,12774.853084199996,398.4893627700003,54190.94763192 2026-06-04,10:38:24.000,155,11072632,-795,0,1780569503,12774.906974680001,398.51755928999773,54191.06641296 2026-06-04,10:38:25.000,155,11072602,-795,0,1780569504,12774.906974680001,398.48231364000094,54191.171219760006 2026-06-04,10:38:26.000,155,11072616,-795,0,1780569505,12774.920447299992,398.503461029999,54191.12230992001 2026-06-04,10:38:28.000,155,11072581,-795,0,1780569507,12774.846347890001,398.503461029999,54191.010516 2026-06-04,10:38:28.000,155,11072548,-795,0,1780569507,12774.853084199996,398.5105101599984,54190.99654176001 2026-06-04,10:38:29.000,155,11072583,-795,0,1780569508,12774.853084199996,398.51755928999773,54191.06641296 2026-06-04,10:38:30.000,155,11072575,-795,0,1780569509,12774.853084199996,398.5669032000005,54191.052438720006 2026-06-04,10:38:31.000,155,11072617,-795,0,1780569510,12774.819402649991,398.49641189999966,54191.1153228 2026-06-04,10:38:32.000,155,11072632,-795,0,1780569511,12774.799193719991,398.5105101599984,54191.010516 2026-06-04,10:38:33.000,155,11072577,-795,0,1780569512,12774.819402649991,398.503461029999,54191.03846448 2026-06-04,10:38:34.000,155,11072612,-795,0,1780569513,12774.839611579991,398.5387066800031,54191.12230992001 2026-06-04,10:38:35.000,155,11072566,-795,0,1780569514,12774.819402649991,398.55985407000117,54191.09436144001 2026-06-04,10:38:36.000,155,11072611,-795,0,1780569515,12774.738566929991,398.503461029999,54190.95461904001 2026-06-04,10:38:38.000,155,11072582,-795,0,1780569517,12774.74530324,398.51755928999773,54190.99654176001 2026-06-04,10:38:39.000,155,11072597,-795,0,1780569518,12774.785721100001,398.503461029999,54191.12230992001 2026-06-04,10:38:40.000,155,11072624,-795,0,1780569519,12774.799193719991,398.5528049400018,54191.0803872 2026-06-04,10:38:41.000,155,11072580,-795,0,1780569520,12774.819402649991,398.503461029999,54191.0803872 2026-06-04,10:38:42.000,155,11072571,-795,0,1780569521,12774.805930030001,398.503461029999,54190.97558040001 2026-06-04,10:38:43.000,155,11072562,-795,0,1780569522,12774.853084199996,398.49641189999966,54191.13628416 2026-06-04,10:38:44.000,155,11072567,-795,0,1780569523,12774.826138960001,398.53165755000373,54191.05942584 2026-06-04,10:38:45.000,155,11072625,-795,0,1780569524,12774.805930030001,398.51755928999773,54191.10833568 2026-06-04,10:38:46.000,155,11072585,-795,0,1780569525,12774.785721100001,398.51755928999773,54191.003528880006 2026-06-04,10:38:47.000,155,11072538,-795,0,1780569526,12774.785721100001,398.4682153800022,54190.90570920001 2026-06-04,10:38:49.000,155,11072565,-795,0,1780569528,12774.738566929991,398.4752645100016,54190.77295392 2026-06-04,10:38:49.000,155,11072587,-795,0,1780569528,12774.805930030001,398.4752645100016,54190.96859328 2026-06-04,10:38:50.000,155,11072601,-795,0,1780569529,12774.832875269996,398.4541171200035,54191.101348560005 2026-06-04,10:38:51.000,155,11072565,-795,0,1780569530,12774.859820509992,398.41182234000007,54191.052438720006 2026-06-04,10:38:52.000,155,11072607,-795,0,1780569531,12774.866556820001,398.34838016999856,54191.010516 2026-06-04,10:38:53.000,155,11072618,-795,0,1780569532,12774.913710989997,398.2778888699977,54190.75897968001 2026-06-04,10:38:54.000,155,11072584,-795,0,1780569533,12774.906974680001,398.2778888699977,54190.52141760001 2026-06-04,10:38:55.000,155,11072649,-795,0,1780569534,12775.088855050002,398.38362582000264,54190.717056960006 2026-06-04,10:38:56.000,155,11072564,-795,0,1780569535,12775.122536599993,398.54575581000245,54190.87776072001 2026-06-04,10:38:57.000,155,11072615,-795,0,1780569536,12774.859820509992,398.58100145999924,54190.78692816001 2026-06-04,10:38:59.000,155,11072583,-795,0,1780569538,12774.738566929991,398.51755928999773,54190.68212136 2026-06-04,10:38:59.000,155,11072608,-795,0,1780569538,12774.799193719991,398.48231364000094,54190.92667056001 2026-06-04,10:39:00.000,155,11072578,-795,0,1780569539,12774.778984789991,398.4893627700003,54190.982567520005 2026-06-04,10:39:01.000,155,11072597,-795,0,1780569540,12774.772248479996,398.43296972999815,54190.95461904001 2026-06-04,10:39:02.000,155,11072583,-795,0,1780569541,12774.785721100001,398.4400188600048,54191.010516 2026-06-04,10:39:03.000,155,11072619,-795,0,1780569542,12774.812666339996,398.4541171200035,54191.04545160001 2026-06-04,10:39:04.000,155,11072598,-795,0,1780569543,12774.778984789991,398.41887146999943,54191.02449024001 2026-06-04,10:39:05.000,155,11072611,-795,0,1780569544,12774.805930030001,398.41887146999943,54190.96859328 2026-06-04,10:39:06.000,155,11072621,-795,0,1780569545,12774.772248479996,398.4259205999988,54190.863786480004 2026-06-04,10:39:07.000,155,11072561,-795,0,1780569546,12774.839611579991,398.41182234000007,54191.0803872 2026-06-04,10:39:09.000,155,11072610,-795,0,1780569548,12774.68467645,398.39772408000135,54190.79391528 2026-06-04,10:39:09.000,155,11072638,-795,0,1780569548,12774.826138960001,398.4047732100007,54190.982567520005 2026-06-04,10:39:10.000,155,11072601,-795,0,1780569549,12774.819402649991,398.43296972999815,54191.03846448 2026-06-04,10:39:11.000,155,11072589,-795,0,1780569550,12774.853084199996,398.39772408000135,54191.05942584 2026-06-04,10:39:12.000,155,11072648,-795,0,1780569551,12774.799193719991,398.4400188600048,54191.02449024001 2026-06-04,10:39:13.000,155,11072609,-795,0,1780569552,12774.799193719991,398.390674950002,54190.98955464 2026-06-04,10:39:14.000,155,11072568,-795,0,1780569553,12774.812666339996,398.41182234000007,54190.96859328 2026-06-04,10:39:15.000,155,11072598,-795,0,1780569554,12774.886765750001,398.4259205999988,54191.1153228 2026-06-04,10:39:16.000,155,11072578,-795,0,1780569555,12774.785721100001,398.41887146999943,54191.07340008001 2026-06-04,10:39:17.000,155,11072613,-795,0,1780569556,12774.785721100001,398.4047732100007,54190.94763192 2026-06-04,10:39:19.000,155,11072581,-795,0,1780569558,12774.718357999991,398.43296972999815,54190.863786480004 2026-06-04,10:39:19.000,155,11072605,-795,0,1780569558,12774.752039549996,398.4047732100007,54190.91269632 2026-06-04,10:39:20.000,155,11072615,-795,0,1780569559,12774.772248479996,398.41182234000007,54191.12230992001 2026-06-04,10:39:21.000,155,11072592,-795,0,1780569560,12774.805930030001,398.3765766900033,54191.15724552 2026-06-04,10:39:22.000,155,11072590,-795,0,1780569561,12774.66446752,398.4047732100007,54190.92667056001 2026-06-04,10:39:23.000,155,11072594,-795,0,1780569562,12774.778984789991,398.41887146999943,54191.12929704 2026-06-04,10:39:24.000,155,11072572,-795,0,1780569563,12774.74530324,398.41182234000007,54191.1153228 2026-06-04,10:39:25.000,155,11072586,-795,0,1780569564,12774.74530324,398.43296972999815,54191.12230992001 2026-06-04,10:39:26.000,155,11072563,-795,0,1780569565,12774.70488538,398.38362582000264,54190.94763192 2026-06-04,10:39:27.000,155,11072581,-795,0,1780569566,12774.711621689996,398.41887146999943,54190.91269632 2026-06-04,10:39:29.000,155,11072558,-795,0,1780569568,12774.67794013999,398.41182234000007,54190.863786480004 2026-06-04,10:39:29.000,155,11072573,-795,0,1780569568,12774.718357999991,398.44706799000414,54191.08737432 2026-06-04,10:39:30.000,155,11072624,-795,0,1780569569,12774.76551217,398.43296972999815,54191.171219760006 2026-06-04,10:39:31.000,155,11072554,-795,0,1780569570,12774.799193719991,398.4400188600048,54191.15724552 2026-06-04,10:39:32.000,155,11072603,-795,0,1780569571,12774.799193719991,398.4259205999988,54191.12230992001 2026-06-04,10:39:33.000,155,11072556,-795,0,1780569572,12774.74530324,398.4400188600048,54190.982567520005 2026-06-04,10:39:34.000,155,11072606,-795,0,1780569573,12774.711621689996,398.41182234000007,54190.98955464 2026-06-04,10:39:35.000,155,11072593,-795,0,1780569574,12774.772248479996,398.4541171200035,54191.09436144001 2026-06-04,10:39:36.000,155,11072593,-795,0,1780569575,12774.650994899996,398.44706799000414,54190.91968344 2026-06-04,10:39:37.000,155,11072576,-795,0,1780569576,12774.69814906999,398.48231364000094,54190.95461904001 2026-06-04,10:39:39.000,155,11072537,-795,0,1780569578,12774.74530324,398.5105101599984,54191.12929704 2026-06-04,10:39:40.000,155,11072538,-795,0,1780569579,12774.62404966,398.49641189999966,54190.7310312 2026-06-04,10:39:41.000,155,11072553,-795,0,1780569580,12774.711621689996,398.5105101599984,54191.07340008001 2026-06-04,10:39:42.000,155,11072593,-795,0,1780569581,12774.778984789991,398.51755928999773,54191.12929704 2026-06-04,10:39:43.000,155,11072628,-795,0,1780569582,12774.785721100001,398.52460842000437,54191.16423264001 2026-06-04,10:39:44.000,155,11072602,-795,0,1780569583,12774.778984789991,398.52460842000437,54191.10833568 2026-06-04,10:39:45.000,155,11072566,-795,0,1780569584,12774.792457409996,398.53165755000373,54191.101348560005 2026-06-04,10:39:46.000,155,11072585,-795,0,1780569585,12774.826138960001,398.51755928999773,54191.2550652 2026-06-04,10:39:47.000,155,11072542,-795,0,1780569586,12774.839611579991,398.55985407000117,54191.19218112001 2026-06-04,10:39:48.000,155,11072578,-795,0,1780569587,12774.839611579991,398.52460842000437,54191.150258400005 2026-06-04,10:39:50.000,155,11072569,-795,0,1780569589,12774.731830619996,398.5739523299999,54190.94763192 2026-06-04,10:39:50.000,155,11072560,-795,0,1780569589,12774.76551217,398.5739523299999,54191.10833568 2026-06-04,10:39:51.000,155,11072605,-795,0,1780569590,12774.812666339996,398.59509971999796,54191.16423264001 2026-06-04,10:39:52.000,155,11072619,-795,0,1780569591,12774.832875269996,398.5739523299999,54191.21314248001 2026-06-04,10:39:53.000,155,11072596,-795,0,1780569592,12774.853084199996,398.59509971999796,54191.20615536 2026-06-04,10:39:54.000,155,11072583,-795,0,1780569593,12774.738566929991,398.5528049400018,54191.052438720006 2026-06-04,10:39:55.000,155,11072539,-715,0,1780569594,12774.893502059997,398.5880505899986,54191.2550652 2026-06-04,10:39:56.000,155,11072557,-795,0,1780569595,12774.873293129996,398.5669032000005,54191.185194 2026-06-04,10:39:57.000,155,11072602,-795,0,1780569596,12774.866556820001,398.5528049400018,54191.20615536 2026-06-04,10:39:58.000,155,11072559,-795,0,1780569597,12774.853084199996,398.5669032000005,54191.08737432 2026-06-04,10:40:00.000,155,11072608,-795,0,1780569599,12774.799193719991,398.503461029999,54190.96160616 2026-06-04,10:40:00.000,155,11072581,-795,0,1780569599,12774.832875269996,398.54575581000245,54191.15724552 2026-06-04,10:40:01.000,155,11072581,-795,0,1780569600,12774.886765750001,398.5528049400018,54191.269039440005 2026-06-04,10:40:02.000,155,11072603,-795,0,1780569601,12774.853084199996,398.52460842000437,54191.12929704 2026-06-04,10:40:03.000,155,11072573,-795,0,1780569602,12774.906974680001,398.5880505899986,54191.220129600006 2026-06-04,10:40:04.000,155,11072564,-795,0,1780569603,12774.913710989997,398.6021488500046,54191.199168240004 2026-06-04,10:40:05.000,155,11072629,-795,0,1780569604,12774.846347890001,398.55985407000117,54191.06641296 2026-06-04,10:40:06.000,155,11072647,-795,0,1780569605,12774.799193719991,398.58100145999924,54191.09436144001 2026-06-04,10:40:07.000,155,11072561,-795,0,1780569606,12774.880029439992,398.5387066800031,54191.185194 2026-06-04,10:40:08.000,155,11072578,-795,0,1780569607,12774.906974680001,398.55985407000117,54191.17820688 2026-06-04,10:40:10.000,155,11072610,-795,0,1780569609,12774.74530324,398.5669032000005,54190.97558040001 2026-06-04,10:40:10.000,155,11072601,-795,0,1780569609,12774.880029439992,398.58100145999924,54191.09436144001 2026-06-04,10:40:11.000,155,11072590,-795,0,1780569610,12774.927183610002,398.59509971999796,54191.199168240004 2026-06-04,10:40:12.000,155,11072507,-795,0,1780569611,12774.927183610002,398.5669032000005,54191.12929704 2026-06-04,10:40:13.000,155,11072586,-795,0,1780569612,12774.933919919997,398.6162471100033,54191.199168240004 2026-06-04,10:40:14.000,155,11072630,-795,0,1780569613,12774.880029439992,398.58100145999924,54191.052438720006 2026-06-04,10:40:15.000,155,11072598,-795,0,1780569614,12774.859820509992,398.5739523299999,54191.07340008001 2026-06-04,10:40:16.000,155,11072625,-635,0,1780569615,12774.954128849997,398.58100145999924,54191.27602656 2026-06-04,10:40:17.000,155,11072614,-795,0,1780569616,12774.954128849997,398.60919798000396,54191.34589776 2026-06-04,10:40:18.000,155,11072589,-795,0,1780569617,12774.947392540002,398.6021488500046,54191.29000080001 2026-06-04,10:40:20.000,155,11072598,-795,0,1780569619,12774.866556820001,398.6162471100033,54191.031477360004 2026-06-04,10:40:20.000,155,11072612,-795,0,1780569619,12774.886765750001,398.6162471100033,54191.1153228 2026-06-04,10:40:21.000,155,11072564,-795,0,1780569620,12774.913710989997,398.5880505899986,54191.17820688 2026-06-04,10:40:22.000,155,11072623,-795,0,1780569621,12774.900238369992,398.6021488500046,54191.20615536 2026-06-04,10:40:23.000,155,11072621,-795,0,1780569622,12774.940656229992,398.5669032000005,54191.24109096001 2026-06-04,10:40:24.000,155,11072575,-795,0,1780569623,12774.906974680001,398.6232962400027,54191.20615536 2026-06-04,10:40:25.000,155,11072615,-795,0,1780569624,12774.886765750001,398.59509971999796,54191.17820688 2026-06-04,10:40:26.000,155,11072650,-795,0,1780569625,12774.927183610002,398.6021488500046,54191.220129600006 2026-06-04,10:40:27.000,155,11072545,-795,0,1780569626,12774.920447299992,398.65854188999947,54191.16423264001 2026-06-04,10:40:28.000,155,11072522,-795,0,1780569627,12774.906974680001,398.6021488500046,54191.1153228 2026-06-04,10:40:30.000,155,11072564,-795,0,1780569629,12774.758775859991,398.58100145999924,54190.89872208 2026-06-04,10:40:30.000,155,11072571,-795,0,1780569629,12774.826138960001,398.6162471100033,54191.04545160001 2026-06-04,10:40:31.000,155,11072593,-795,0,1780569630,12774.859820509992,398.65854188999947,54191.0803872 2026-06-04,10:40:32.000,155,11072575,-795,0,1780569631,12774.886765750001,398.64444363000075,54191.17820688 2026-06-04,10:40:33.000,155,11072565,-795,0,1780569632,12774.859820509992,398.6232962400027,54191.10833568 2026-06-04,10:40:34.000,155,11072572,-795,0,1780569633,12774.832875269996,398.6232962400027,54191.05942584 2026-06-04,10:40:35.000,155,11072565,-795,0,1780569634,12774.846347890001,398.6232962400027,54191.17820688 2026-06-04,10:40:36.000,155,11072537,-795,0,1780569635,12774.819402649991,398.6373945000014,54191.09436144001 2026-06-04,10:40:37.000,155,11072563,-795,0,1780569636,12774.832875269996,398.6796892800048,54191.0803872 2026-06-04,10:40:38.000,155,11072629,-795,0,1780569637,12774.718357999991,398.6162471100033,54190.7310312 2026-06-04,10:40:40.000,155,11072563,-755,0,1780569639,12774.785721100001,398.6162471100033,54191.02449024001 2026-06-04,10:40:41.000,155,11072615,-795,0,1780569640,12774.859820509992,398.6514927600001,54191.13628416 2026-06-04,10:40:42.000,155,11072575,-795,0,1780569641,12774.76551217,398.6373945000014,54191.010516 2026-06-04,10:40:43.000,155,11072576,-795,0,1780569642,12774.873293129996,398.63034537000203,54191.08737432 2026-06-04,10:40:44.000,155,11072481,-795,0,1780569643,12774.805930030001,398.6373945000014,54191.0803872 2026-06-04,10:40:45.000,155,11072556,-795,0,1780569644,12774.772248479996,398.6655910199988,54190.99654176001 2026-06-04,10:40:46.000,155,11072551,-795,0,1780569645,12774.778984789991,398.6373945000014,54191.02449024001 2026-06-04,10:40:47.000,155,11072578,-795,0,1780569646,12774.826138960001,398.64444363000075,54191.17820688 2026-06-04,10:40:48.000,155,11072631,-795,0,1780569647,12774.792457409996,398.64444363000075,54191.12230992001 2026-06-04,10:40:49.000,155,11072603,-795,0,1780569648,12774.805930030001,398.65854188999947,54191.15724552 2026-06-04,10:40:51.000,155,11072565,-795,0,1780569650,12774.72509431,398.6655910199988,54190.95461904001 2026-06-04,10:40:51.000,155,11072569,-795,0,1780569650,12774.812666339996,398.6655910199988,54191.031477360004 2026-06-04,10:40:52.000,155,11072475,-795,0,1780569651,12774.846347890001,398.6232962400027,54191.101348560005 2026-06-04,10:40:53.000,155,11072582,-795,0,1780569652,12774.839611579991,398.65854188999947,54191.15724552 2026-06-04,10:40:54.000,155,11072604,-795,0,1780569653,12774.839611579991,398.6514927600001,54191.15724552 2026-06-04,10:40:55.000,155,11072584,-795,0,1780569654,12774.785721100001,398.6726401499982,54191.01750312 2026-06-04,10:40:56.000,155,11072588,-795,0,1780569655,12774.812666339996,398.64444363000075,54191.06641296 2026-06-04,10:40:57.000,155,11072537,-795,0,1780569656,12774.752039549996,398.64444363000075,54190.982567520005 2026-06-04,10:40:58.000,155,11072615,-795,0,1780569657,12774.866556820001,398.6232962400027,54191.19218112001 2026-06-04,10:40:59.000,155,11072595,-795,0,1780569658,12774.866556820001,398.65854188999947,54191.199168240004 2026-06-04,10:41:01.000,155,11072566,-795,0,1780569660,12774.67794013999,398.6655910199988,54190.765966800005 2026-06-04,10:41:01.000,155,11072497,-795,0,1780569660,12774.819402649991,398.6373945000014,54191.06641296 2026-06-04,10:41:02.000,155,11072606,-795,0,1780569661,12774.785721100001,398.6655910199988,54190.99654176001 2026-06-04,10:41:03.000,155,11072592,-795,0,1780569662,12774.839611579991,398.6655910199988,54191.17820688 2026-06-04,10:41:04.000,155,11072585,-795,0,1780569663,12774.826138960001,398.60919798000396,54191.03846448 2026-06-04,10:41:05.000,155,11072606,-795,0,1780569664,12774.853084199996,398.6796892800048,54191.08737432 2026-06-04,10:41:06.000,155,11072553,-795,0,1780569665,12774.772248479996,398.6373945000014,54190.933657680005 2026-06-04,10:41:07.000,155,11072525,-795,0,1780569666,12774.812666339996,398.6514927600001,54190.9406448 2026-06-04,10:41:08.000,155,11072505,-795,0,1780569667,12774.886765750001,398.6726401499982,54191.003528880006 2026-06-04,10:41:09.000,155,11072588,-795,0,1780569668,12774.859820509992,398.6514927600001,54191.1153228 2026-06-04,10:41:11.000,155,11072595,-795,0,1780569670,12774.718357999991,398.6021488500046,54190.82186376 2026-06-04,10:41:11.000,155,11072561,-795,0,1780569670,12774.826138960001,398.6232962400027,54191.04545160001 2026-06-04,10:41:12.000,155,11072599,-795,0,1780569671,12774.900238369992,398.63034537000203,54191.10833568 2026-06-04,10:41:13.000,155,11072612,-795,0,1780569672,12774.947392540002,398.64444363000075,54191.1153228 2026-06-04,10:41:14.000,155,11072611,-795,0,1780569673,12774.933919919997,398.64444363000075,54191.19218112001 2026-06-04,10:41:15.000,155,11072523,-795,0,1780569674,12774.940656229992,398.6232962400027,54191.12929704 2026-06-04,10:41:16.000,155,11072541,-795,0,1780569675,12774.866556820001,398.6162471100033,54190.92667056001 2026-06-04,10:41:17.000,155,11072498,-795,0,1780569676,12774.900238369992,398.6655910199988,54190.91968344 2026-06-04,10:41:18.000,155,11072603,-795,0,1780569677,12774.913710989997,398.6655910199988,54191.052438720006 2026-06-04,10:41:19.000,155,11072623,-795,0,1780569678,12774.906974680001,398.6232962400027,54191.1153228 2026-06-04,10:41:21.000,155,11072631,-795,0,1780569680,12774.778984789991,398.60919798000396,54190.80788952001 2026-06-04,10:41:21.000,155,11072583,-795,0,1780569680,12774.920447299992,398.6373945000014,54191.08737432 2026-06-04,10:41:22.000,155,11072565,-795,0,1780569681,12774.967601470002,398.6232962400027,54191.12230992001 2026-06-04,10:41:23.000,155,11072559,-795,0,1780569682,12774.994546709997,398.6514927600001,54191.101348560005 2026-06-04,10:41:24.000,155,11072555,-795,0,1780569683,12774.940656229992,398.6373945000014,54191.09436144001 2026-06-04,10:41:25.000,155,11072560,-795,0,1780569684,12774.866556820001,398.6162471100033,54190.933657680005 2026-06-04,10:41:26.000,155,11072539,-795,0,1780569685,12774.859820509992,398.59509971999796,54190.96160616 2026-06-04,10:41:27.000,155,11072609,-795,0,1780569686,12774.886765750001,398.6514927600001,54191.08737432 2026-06-04,10:41:28.000,155,11072613,-795,0,1780569687,12774.940656229992,398.6162471100033,54191.12929704 2026-06-04,10:41:29.000,155,11072572,-795,0,1780569688,12774.933919919997,398.6232962400027,54191.14327128001 2026-06-04,10:41:31.000,155,11072610,-795,0,1780569690,12774.819402649991,398.58100145999924,54190.87776072001 2026-06-04,10:41:31.000,155,11072558,-795,0,1780569690,12774.920447299992,398.63034537000203,54191.0803872 2026-06-04,10:41:32.000,155,11072497,-795,0,1780569691,12774.940656229992,398.6162471100033,54191.15724552 2026-06-04,10:41:33.000,155,11072592,-795,0,1780569692,12774.927183610002,398.6021488500046,54191.12929704 2026-06-04,10:41:34.000,155,11072544,-795,0,1780569693,12774.913710989997,398.63034537000203,54191.14327128001 2026-06-04,10:41:35.000,155,11072582,-795,0,1780569694,12774.873293129996,398.63034537000203,54191.01750312 2026-06-04,10:41:36.000,155,11072613,-795,0,1780569695,12774.906974680001,398.6162471100033,54191.05942584 2026-06-04,10:41:37.000,155,11072627,-795,0,1780569696,12774.967601470002,398.60919798000396,54191.199168240004 2026-06-04,10:41:38.000,155,11072567,-795,0,1780569697,12775.008019330002,398.6232962400027,54191.2550652 2026-06-04,10:41:39.000,155,11072656,-795,0,1780569698,12774.826138960001,398.63034537000203,54190.933657680005 2026-06-04,10:41:41.000,155,11072511,-795,0,1780569700,12774.906974680001,398.64444363000075,54191.10833568 2026-06-04,10:41:42.000,155,11072529,-795,0,1780569701,12774.913710989997,398.6373945000014,54191.16423264001 2026-06-04,10:41:43.000,155,11072588,-795,0,1780569702,12774.893502059997,398.64444363000075,54191.150258400005 2026-06-04,10:41:44.000,155,11072646,-795,0,1780569703,12774.859820509992,398.6162471100033,54191.010516 2026-06-04,10:41:45.000,155,11072600,-795,0,1780569704,12774.873293129996,398.6232962400027,54191.01750312 2026-06-04,10:41:46.000,155,11072566,-795,0,1780569705,12774.987810400002,398.60919798000396,54191.23410384 2026-06-04,10:41:47.000,155,11072536,-795,0,1780569706,12774.859820509992,398.63034537000203,54191.24109096001 2026-06-04,10:41:48.000,155,11072568,-795,0,1780569707,12774.880029439992,398.6232962400027,54191.14327128001 2026-06-04,10:41:49.000,155,11072593,-795,0,1780569708,12774.832875269996,398.6232962400027,54191.12230992001 2026-06-04,10:41:50.000,155,11072590,-795,0,1780569709,12774.846347890001,398.6655910199988,54191.06641296 2026-06-04,10:41:52.000,155,11072559,-795,0,1780569711,12774.758775859991,398.60919798000396,54190.78692816001 2026-06-04,10:41:52.000,155,11072561,-795,0,1780569711,12774.832875269996,398.65854188999947,54191.02449024001 2026-06-04,10:41:53.000,155,11072593,-795,0,1780569712,12774.893502059997,398.6232962400027,54191.22711672 2026-06-04,10:41:54.000,155,11072593,-795,0,1780569713,12774.900238369992,398.6232962400027,54191.220129600006 2026-06-04,10:41:55.000,155,11072500,-795,0,1780569714,12774.873293129996,398.6232962400027,54191.24807808 2026-06-04,10:41:56.000,155,11072584,-795,0,1780569715,12774.805930030001,398.58100145999924,54191.01750312 2026-06-04,10:41:57.000,155,11072524,-795,0,1780569716,12774.826138960001,398.59509971999796,54191.12230992001 2026-06-04,10:41:58.000,155,11072576,-795,0,1780569717,12774.886765750001,398.6373945000014,54191.21314248001 2026-06-04,10:41:59.000,155,11072602,-795,0,1780569718,12774.839611579991,398.6162471100033,54191.185194 2026-06-04,10:42:00.000,155,11072627,-795,0,1780569719,12774.819402649991,398.6514927600001,54191.12929704 2026-06-04,10:42:02.000,155,11072574,-795,0,1780569721,12774.752039549996,398.63034537000203,54190.87776072001 2026-06-04,10:42:02.000,155,11072574,-795,0,1780569721,12774.819402649991,398.6021488500046,54191.13628416 2026-06-04,10:42:03.000,155,11072561,-795,0,1780569722,12774.846347890001,398.6373945000014,54191.22711672 2026-06-04,10:42:04.000,155,11072543,-795,0,1780569723,12774.792457409996,398.64444363000075,54191.01750312 2026-06-04,10:42:05.000,155,11072580,-795,0,1780569724,12774.826138960001,398.6514927600001,54191.220129600006 2026-06-04,10:42:06.000,155,11072602,-795,0,1780569725,12774.819402649991,398.6655910199988,54191.14327128001 2026-06-04,10:42:07.000,155,11072589,-795,0,1780569726,12774.819402649991,398.6796892800048,54191.06641296 2026-06-04,10:42:08.000,155,11072628,-795,0,1780569727,12774.70488538,398.65854188999947,54191.07340008001 2026-06-04,10:42:09.000,155,11072538,-795,0,1780569728,12774.72509431,398.65854188999947,54191.09436144001 2026-06-04,10:42:10.000,155,11072584,-795,0,1780569729,12774.819402649991,398.6655910199988,54191.24807808 2026-06-04,10:42:12.000,155,11072609,-795,0,1780569731,12774.711621689996,398.65854188999947,54190.91968344 2026-06-04,10:42:12.000,155,11072561,-795,0,1780569731,12774.718357999991,398.65854188999947,54191.031477360004 2026-06-04,10:42:13.000,155,11072531,-795,0,1780569732,12774.758775859991,398.65854188999947,54191.14327128001 2026-06-04,10:42:14.000,155,11072619,-795,0,1780569733,12774.792457409996,398.6655910199988,54191.15724552 2026-06-04,10:42:15.000,155,11072617,-795,0,1780569734,12774.778984789991,398.64444363000075,54191.26205232001 2026-06-04,10:42:16.000,155,11072620,-795,0,1780569735,12774.68467645,398.65854188999947,54191.1153228 2026-06-04,10:42:17.000,155,11072593,-795,0,1780569736,12774.69814906999,398.6373945000014,54191.13628416 2026-06-04,10:42:18.000,155,11072615,-795,0,1780569737,12774.711621689996,398.65854188999947,54191.20615536 2026-06-04,10:42:19.000,155,11072553,-795,0,1780569738,12774.69814906999,398.63034537000203,54191.22711672 2026-06-04,10:42:20.000,155,11072561,-795,0,1780569739,12774.691412759996,398.64444363000075,54191.185194 2026-06-04,10:42:22.000,155,11072591,-795,0,1780569741,12774.671203829996,398.63034537000203,54191.010516 2026-06-04,10:42:22.000,155,11072567,-795,0,1780569741,12774.68467645,398.6514927600001,54191.06641296 2026-06-04,10:42:23.000,155,11072615,-795,0,1780569742,12774.72509431,398.6373945000014,54191.220129600006 2026-06-04,10:42:24.000,155,11072597,-795,0,1780569743,12774.70488538,398.65854188999947,54191.24109096001 2026-06-04,10:42:25.000,155,11072580,-795,0,1780569744,12774.65773120999,398.63034537000203,54191.17820688 2026-06-04,10:42:26.000,155,11072601,-795,0,1780569745,12774.65773120999,398.65854188999947,54191.05942584 2026-06-04,10:42:27.000,155,11072533,-795,0,1780569746,12774.711621689996,398.6514927600001,54191.29698792 2026-06-04,10:42:28.000,155,11072561,-795,0,1780569747,12774.66446752,398.65854188999947,54191.1153228 2026-06-04,10:42:29.000,155,11072588,-795,0,1780569748,12774.67794013999,398.65854188999947,54191.24109096001 2026-06-04,10:42:30.000,155,11072610,-795,0,1780569749,12774.610577039995,398.72903319000034,54191.02449024001 2026-06-04,10:42:32.000,155,11072622,-795,0,1780569751,12774.51626869999,398.64444363000075,54190.84981224 2026-06-04,10:42:32.000,155,11072580,-795,0,1780569751,12774.57689548999,398.6867384100042,54191.101348560005 2026-06-04,10:42:33.000,155,11072599,-795,0,1780569752,12774.630785969995,398.6514927600001,54191.30397504 2026-06-04,10:42:34.000,155,11072588,-795,0,1780569753,12774.62404966,398.6796892800048,54191.2550652 2026-06-04,10:42:35.000,155,11072568,-795,0,1780569754,12774.53647762999,398.65854188999947,54191.01750312 2026-06-04,10:42:36.000,155,11072567,-795,0,1780569755,12774.47585083999,398.6867384100042,54191.05942584 2026-06-04,10:42:37.000,155,11072592,-795,0,1780569756,12774.52300501,398.65854188999947,54191.1153228 2026-06-04,10:42:38.000,155,11072605,-795,0,1780569757,12774.49605976999,398.6796892800048,54191.199168240004 2026-06-04,10:42:39.000,155,11072581,-795,0,1780569758,12774.52300501,398.63034537000203,54191.19218112001 2026-06-04,10:42:40.000,155,11072587,-795,0,1780569759,12774.40175143,398.6162471100033,54190.696095600004 2026-06-04,10:42:42.000,155,11072596,-795,0,1780569761,12774.489323459995,398.6514927600001,54191.101348560005 2026-06-04,10:42:43.000,155,11072571,-795,0,1780569762,12774.509532389995,398.64444363000075,54191.21314248001 2026-06-04,10:42:44.000,155,11072583,-795,0,1780569763,12774.448905599995,398.6373945000014,54191.16423264001 2026-06-04,10:42:45.000,155,11072631,-795,0,1780569764,12774.42196036,398.6514927600001,54191.16423264001 2026-06-04,10:42:46.000,155,11072586,-795,0,1780569765,12774.34112464,398.72903319000034,54191.04545160001 2026-06-04,10:42:47.000,155,11072591,-795,0,1780569766,12774.41522404999,398.6655910199988,54191.0803872 2026-06-04,10:42:48.000,155,11072654,-795,0,1780569767,12774.43543297999,398.6726401499982,54191.199168240004 2026-06-04,10:42:49.000,155,11072590,-795,0,1780569768,12774.44216929,398.65854188999947,54191.23410384 2026-06-04,10:42:50.000,155,11072630,-795,0,1780569769,12774.37480618999,398.64444363000075,54191.0803872 2026-06-04,10:42:51.000,155,11072504,-635,0,1780569770,12774.40175143,398.63034537000203,54191.16423264001 2026-06-04,10:42:53.000,155,11072600,-795,0,1780569772,12774.300706779999,398.64444363000075,54190.97558040001 2026-06-04,10:42:53.000,155,11072566,-795,0,1780569772,12774.36133357,398.65854188999947,54191.09436144001 2026-06-04,10:42:54.000,155,11072619,-795,0,1780569773,12774.36133357,398.70788580000226,54191.13628416 2026-06-04,10:42:55.000,155,11072603,-795,0,1780569774,12774.35459725999,398.7008366700029,54191.101348560005 2026-06-04,10:42:56.000,155,11072613,-795,0,1780569775,12774.31417939999,398.6796892800048,54191.04545160001 2026-06-04,10:42:57.000,155,11072606,-795,0,1780569776,12774.27376153999,398.6373945000014,54191.12230992001 2026-06-04,10:42:58.000,155,11072625,-795,0,1780569777,12774.34112464,398.64444363000075,54191.199168240004 2026-06-04,10:42:59.000,155,11072601,-795,0,1780569778,12774.34112464,398.6373945000014,54191.17820688 2026-06-04,10:43:00.000,155,11072580,-795,0,1780569779,12774.280497849999,398.6655910199988,54191.150258400005 2026-06-04,10:43:01.000,155,11072584,-795,0,1780569780,12774.267025229994,398.6726401499982,54190.97558040001 2026-06-04,10:43:03.000,155,11072557,-795,0,1780569782,12774.186189509994,398.6655910199988,54190.84282512 2026-06-04,10:43:03.000,155,11072630,-795,0,1780569782,12774.192925819989,398.65854188999947,54191.031477360004 2026-06-04,10:43:04.000,155,11072598,-795,0,1780569783,12774.240079989999,398.7008366700029,54191.0803872 2026-06-04,10:43:05.000,155,11072594,-795,0,1780569784,12774.260288919999,398.6514927600001,54191.16423264001 2026-06-04,10:43:06.000,155,11072618,-795,0,1780569785,12774.226607369994,398.7008366700029,54191.13628416 2026-06-04,10:43:07.000,155,11072595,-795,0,1780569786,12774.186189509994,398.69378754000354,54190.90570920001 2026-06-04,10:43:08.000,155,11072547,-795,0,1780569787,12774.139035339998,398.69378754000354,54190.982567520005 2026-06-04,10:43:09.000,155,11072604,-795,0,1780569788,12774.159244269998,398.6726401499982,54191.08737432 2026-06-04,10:43:10.000,155,11072622,-795,0,1780569789,12774.085144859993,398.74313144999905,54190.99654176001 2026-06-04,10:43:11.000,155,11072587,-795,0,1780569790,12774.017781759998,398.7149349300016,54190.89872208 2026-06-04,10:43:13.000,155,11072642,-795,0,1780569792,12773.822428769992,398.69378754000354,54190.37468808001 2026-06-04,10:43:13.000,155,11072617,-795,0,1780569792,12774.064935929993,398.69378754000354,54191.05942584 2026-06-04,10:43:14.000,155,11072544,-795,0,1780569793,12774.071672239988,398.69378754000354,54191.07340008001 2026-06-04,10:43:15.000,155,11072627,-795,0,1780569794,12774.085144859993,398.69378754000354,54191.06641296 2026-06-04,10:43:16.000,155,11072576,-795,0,1780569795,12773.997572829998,398.70788580000226,54191.03846448 2026-06-04,10:43:17.000,155,11072587,-795,0,1780569796,12773.977363899998,398.7008366700029,54190.90570920001 2026-06-04,10:43:18.000,155,11072585,-795,0,1780569797,12773.910000800002,398.7360823199997,54190.89872208 2026-06-04,10:43:19.000,155,11072575,-795,0,1780569798,12773.970627590003,398.7572297099978,54190.96859328 2026-06-04,10:43:20.000,155,11072606,-795,0,1780569799,12773.950418660002,398.7854262300025,54191.031477360004 2026-06-04,10:43:21.000,155,11072588,-795,0,1780569800,12773.957154969998,398.79247536000184,54190.933657680005 2026-06-04,10:43:23.000,155,11072587,-795,0,1780569802,12773.849374010002,398.7995244900012,54190.77994104 2026-06-04,10:43:23.000,155,11072586,-795,0,1780569802,12773.923473419993,398.79247536000184,54190.97558040001 2026-06-04,10:43:24.000,155,11072581,-795,0,1780569803,12773.883055559992,398.80657362000056,54190.96160616 2026-06-04,10:43:25.000,155,11072624,-795,0,1780569804,12773.869582940002,398.7642788400044,54191.02449024001 2026-06-04,10:43:26.000,155,11072553,-795,0,1780569805,12773.883055559992,398.8136227499999,54191.01750312 2026-06-04,10:43:27.000,155,11072547,-795,0,1780569806,12773.842637699992,398.8206718799993,54190.89872208 2026-06-04,10:43:28.000,155,11072576,-795,0,1780569807,12773.795483529997,398.7995244900012,54190.92667056001 2026-06-04,10:43:29.000,155,11072552,-795,0,1780569808,12773.815692459997,398.7995244900012,54190.863786480004 2026-06-04,10:43:30.000,155,11072631,-795,0,1780569809,12773.896528179997,398.84181927000463,54191.08737432 2026-06-04,10:43:31.000,155,11072616,-795,0,1780569810,12773.930209730002,398.80657362000056,54191.052438720006 2026-06-04,10:43:33.000,155,11072561,-795,0,1780569812,12773.815692459997,398.7501805799984,54190.8707736 2026-06-04,10:43:33.000,155,11072570,-795,0,1780569812,12773.896528179997,398.82772100999864,54191.010516 2026-06-04,10:43:34.000,155,11072634,-795,0,1780569813,12773.849374010002,398.80657362000056,54191.101348560005 2026-06-04,10:43:35.000,155,11072632,-795,0,1780569814,12773.876319249997,398.8136227499999,54191.101348560005 2026-06-04,10:43:36.000,155,11072614,-795,0,1780569815,12773.782010909992,398.85591753000335,54190.96859328 2026-06-04,10:43:37.000,155,11072602,-795,0,1780569816,12773.849374010002,398.87706492000143,54191.06641296 2026-06-04,10:43:38.000,155,11072588,-795,0,1780569817,12773.889791870002,398.834770139998,54191.19218112001 2026-06-04,10:43:39.000,155,11072605,-795,0,1780569818,12773.903264489993,398.8629666600027,54191.150258400005 2026-06-04,10:43:40.000,155,11072614,-795,0,1780569819,12773.788747220002,398.89116318000015,54191.010516 2026-06-04,10:43:41.000,155,11072588,-795,0,1780569820,12773.627075780001,398.8982123099995,54190.78692816001 2026-06-04,10:43:43.000,155,11072583,-795,0,1780569822,12773.761801979992,398.8982123099995,54191.010516 2026-06-04,10:43:44.000,155,11072565,-795,0,1780569823,12773.775274599997,398.9264088300042,54191.07340008001 2026-06-04,10:43:45.000,155,11072602,-795,0,1780569824,12773.768538290002,398.94050709000294,54191.1153228 2026-06-04,10:43:46.000,155,11072590,-795,0,1780569825,12773.761801979992,398.9475562200023,54191.185194 2026-06-04,10:43:47.000,155,11072594,-795,0,1780569826,12773.755065669997,398.94050709000294,54191.08737432 2026-06-04,10:43:48.000,155,11072620,-795,0,1780569827,12773.755065669997,398.95460535000166,54191.101348560005 2026-06-04,10:43:49.000,155,11072604,-795,0,1780569828,12773.755065669997,398.9828018699991,54191.09436144001 2026-06-04,10:43:50.000,155,11072589,-795,0,1780569829,12773.674229949997,398.98985099999845,54191.14327128001 2026-06-04,10:43:51.000,155,11072648,-795,0,1780569830,12773.573185299996,399.00394926000445,54190.98955464 2026-06-04,10:43:52.000,155,11072616,-795,0,1780569831,12773.606866850001,399.0321457800019,54191.031477360004 2026-06-04,10:43:54.000,155,11072535,-795,0,1780569833,12773.552976369996,399.0250966500025,54190.8009024 2026-06-04,10:43:54.000,155,11072611,-795,0,1780569833,12773.613603159996,399.03919491000124,54191.05942584 2026-06-04,10:43:55.000,155,11072602,-795,0,1780569834,12773.667493640001,399.08853882000403,54191.171219760006 2026-06-04,10:43:56.000,155,11072614,-795,0,1780569835,12773.593394229996,399.11673534000147,54191.171219760006 2026-06-04,10:43:57.000,155,11072593,-795,0,1780569836,12773.620339469991,399.1237844700008,54191.14327128001 2026-06-04,10:43:58.000,155,11072621,-795,0,1780569837,12773.512558509996,399.15198098999826,54191.052438720006 2026-06-04,10:43:59.000,155,11072617,-795,0,1780569838,12773.47887695999,399.1942757700017,54191.010516 2026-06-04,10:44:00.000,155,11072594,-795,0,1780569839,12773.5058222,399.23657054999785,54191.171219760006 2026-06-04,10:44:01.000,155,11072593,-795,0,1780569840,12773.559712679991,399.2577179400032,54191.21314248001 2026-06-04,10:44:02.000,155,11072597,-795,0,1780569841,12773.45866802999,399.28591446000064,54191.16423264001 2026-06-04,10:44:04.000,155,11072607,-795,0,1780569843,12773.391304929995,399.28591446000064,54190.99654176001 2026-06-04,10:44:04.000,155,11072556,-795,0,1780569843,12773.43845909999,399.3211601100047,54190.92667056001 2026-06-04,10:44:05.000,155,11072594,-795,0,1780569844,12773.43845909999,399.34935663000215,54191.052438720006 2026-06-04,10:44:06.000,155,11072627,-795,0,1780569845,12773.431722789996,399.33525837000343,54191.150258400005 2026-06-04,10:44:07.000,155,11072632,-795,0,1780569846,12773.42498648,399.39870053999766,54191.12230992001 2026-06-04,10:44:08.000,155,11072605,-795,0,1780569847,12773.371095999995,399.38460227999894,54191.09436144001 2026-06-04,10:44:09.000,155,11072605,-795,0,1780569848,12773.34415076,399.44804445000045,54191.101348560005 2026-06-04,10:44:10.000,155,11072623,-795,0,1780569849,12773.40477755,399.419847930003,54191.2550652 2026-06-04,10:44:11.000,155,11072520,-795,0,1780569850,12773.411513859995,399.4409953200011,54191.16423264001 2026-06-04,10:44:12.000,155,11072596,-795,0,1780569851,12773.40477755,399.419847930003,54191.220129600006 2026-06-04,10:44:14.000,155,11072618,-795,0,1780569853,12773.29699658999,399.43394619000173,54191.010516 2026-06-04,10:44:14.000,155,11072607,-795,0,1780569853,12773.31720551999,399.46919183999853,54191.09436144001 2026-06-04,10:44:15.000,155,11072607,-795,0,1780569854,12773.36435969,399.46919183999853,54191.19218112001 2026-06-04,10:44:16.000,155,11072582,-795,0,1780569855,12773.330678139995,399.4832901000045,54191.2550652 2026-06-04,10:44:17.000,155,11072569,-795,0,1780569856,12773.3037329,399.49738836000324,54191.24807808 2026-06-04,10:44:18.000,155,11072585,-795,0,1780569857,12773.29699658999,399.5044374900026,54191.220129600006 2026-06-04,10:44:19.000,155,11072553,-795,0,1780569858,12773.3037329,399.53263401000004,54191.10833568 2026-06-04,10:44:20.000,155,11072576,-755,0,1780569859,12773.249842419995,399.5396831399994,54191.1153228 2026-06-04,10:44:21.000,155,11072585,-795,0,1780569860,12773.31720551999,399.5537813999981,54191.09436144001 2026-06-04,10:44:22.000,155,11072612,-795,0,1780569861,12773.330678139995,399.57492879000347,54191.22711672 2026-06-04,10:44:24.000,155,11072605,-795,0,1780569863,12773.229633489995,399.61017444000026,54191.03846448 2026-06-04,10:44:24.000,155,11072542,-795,0,1780569863,12773.24310611,399.5890270500022,54191.220129600006 2026-06-04,10:44:25.000,155,11072617,-795,0,1780569864,12773.290260279995,399.59607618000155,54191.28301368 2026-06-04,10:44:26.000,155,11072596,-795,0,1780569865,12773.35762337999,399.5890270500022,54191.35987200001 2026-06-04,10:44:27.000,155,11072555,-795,0,1780569866,12773.32394183,399.6031253100009,54191.317949280005 2026-06-04,10:44:28.000,155,11072544,-795,0,1780569867,12773.270051349995,399.6172235699996,54191.220129600006 2026-06-04,10:44:29.000,155,11072581,-795,0,1780569868,12773.3037329,399.624272699999,54191.24109096001 2026-06-04,10:44:30.000,155,11072629,-795,0,1780569869,12773.310469209995,399.68066574000113,54191.317949280005 2026-06-04,10:44:31.000,155,11072588,-795,0,1780569870,12773.32394183,399.65951835000305,54191.338910640006 2026-06-04,10:44:32.000,155,11072615,-795,0,1780569871,12773.24310611,399.68066574000113,54191.27602656 2026-06-04,10:44:34.000,155,11072575,-795,0,1780569873,12773.19595193999,399.69476399999985,54191.08737432 2026-06-04,10:44:34.000,155,11072611,-795,0,1780569873,12773.290260279995,399.70886225999857,54191.33192352001 2026-06-04,10:44:35.000,155,11072567,-795,0,1780569874,12773.330678139995,399.751157040002,54191.37384624 2026-06-04,10:44:36.000,155,11072553,-795,0,1780569875,12773.350887069995,399.6877148700005,54191.35288488 2026-06-04,10:44:37.000,155,11072604,-795,0,1780569876,12773.26331504,399.7300096500039,54191.30397504 2026-06-04,10:44:38.000,155,11072599,-795,0,1780569877,12773.209424559995,399.7159113899979,54191.199168240004 2026-06-04,10:44:39.000,155,11072589,-795,0,1780569878,12773.20268825,399.7159113899979,54191.171219760006 2026-06-04,10:44:40.000,155,11072600,-795,0,1780569879,12773.28352397,399.77935355999944,54191.387820480006 2026-06-04,10:44:41.000,155,11072588,-795,0,1780569880,12773.32394183,399.7723044300001,54191.41576896 2026-06-04,10:44:42.000,155,11072598,-795,0,1780569881,12773.209424559995,399.8286974700022,54191.14327128001 2026-06-04,10:44:44.000,155,11072537,-795,0,1780569883,12773.22289718,399.8005009500048,54191.101348560005 2026-06-04,10:44:45.000,155,11072539,-795,0,1780569884,12773.270051349995,399.87804137999774,54191.15724552 2026-06-04,10:44:46.000,155,11072588,-795,0,1780569885,12773.32394183,399.85689398999966,54191.38083336001 2026-06-04,10:44:47.000,155,11072590,-795,0,1780569886,12773.34415076,399.8709922499984,54191.42974320001 2026-06-04,10:44:48.000,155,11072602,-795,0,1780569887,12773.330678139995,399.89213964000373,54191.317949280005 2026-06-04,10:44:49.000,155,11072613,-795,0,1780569888,12773.350887069995,399.94148354999925,54191.40878184001 2026-06-04,10:44:50.000,155,11072582,-795,0,1780569889,12773.40477755,399.92738529000053,54191.54852424001 2026-06-04,10:44:51.000,155,11072522,-795,0,1780569890,12773.411513859995,399.9485326799986,54191.45769168001 2026-06-04,10:44:52.000,155,11072545,-795,0,1780569891,12773.39804123999,399.9344344199999,54191.436730320005 2026-06-04,10:44:53.000,155,11072582,-795,0,1780569892,12773.350887069995,399.94148354999925,54191.34589776 2026-06-04,10:44:55.000,155,11072626,-795,0,1780569894,12773.29699658999,399.9485326799986,54191.101348560005 2026-06-04,10:44:55.000,155,11072580,-795,0,1780569894,12773.37783230999,399.9626309400046,54191.34589776 2026-06-04,10:44:56.000,155,11072647,-795,0,1780569895,12773.391304929995,399.94148354999925,54191.41576896 2026-06-04,10:44:57.000,155,11072605,-795,0,1780569896,12773.499085889991,399.9978765900014,54191.59743408001 2026-06-04,10:44:58.000,155,11072600,-795,0,1780569897,12773.499085889991,399.9344344199999,54191.555511360006 2026-06-04,10:44:59.000,155,11072582,-795,0,1780569898,12773.47887695999,399.92738529000053,54191.54852424001 2026-06-04,10:45:00.000,155,11072592,-795,0,1780569899,12773.42498648,399.90623790000245,54191.35987200001 2026-06-04,10:45:01.000,155,11072525,-795,0,1780569900,12773.411513859995,399.89213964000373,54191.34589776 2026-06-04,10:45:02.000,155,11072623,-795,0,1780569901,12773.45866802999,399.8850905100044,54191.42974320001 2026-06-04,10:45:03.000,155,11072608,-795,0,1780569902,12773.451931719996,399.8850905100044,54191.40878184001 2026-06-04,10:45:05.000,155,11072595,-795,0,1780569904,12773.35762337999,399.8145992100035,54191.20615536 2026-06-04,10:45:05.000,155,11072603,-715,0,1780569904,12773.472140649996,399.8498448600003,54191.42974320001 2026-06-04,10:45:06.000,155,11072598,-795,0,1780569905,12773.52603113,399.80755008000415,54191.58345984 2026-06-04,10:45:07.000,155,11072587,-795,0,1780569906,12773.532767439996,399.79345181999815,54191.50660152001 2026-06-04,10:45:08.000,155,11072550,-795,0,1780569907,12773.512558509996,399.80755008000415,54191.45070456 2026-06-04,10:45:09.000,155,11072625,-795,0,1780569908,12773.48561327,399.75820617000136,54191.338910640006 2026-06-04,10:45:10.000,155,11072518,-795,0,1780569909,12773.5058222,399.79345181999815,54191.3249364 2026-06-04,10:45:11.000,155,11072608,-795,0,1780569910,12773.519294819991,399.77935355999944,54191.54153712 2026-06-04,10:45:12.000,155,11072607,-795,0,1780569911,12773.586657920001,399.77935355999944,54191.52057576 2026-06-04,10:45:13.000,155,11072635,-795,0,1780569912,12773.573185299996,399.7723044300001,54191.50660152001 2026-06-04,10:45:15.000,155,11072643,-795,0,1780569914,12773.519294819991,399.74410791000264,54191.2550652 2026-06-04,10:45:15.000,155,11072518,-795,0,1780569914,12773.680966259992,399.751157040002,54191.47865304001 2026-06-04,10:45:16.000,155,11072546,-795,0,1780569915,12773.687702570001,399.79345181999815,54191.51358864 2026-06-04,10:45:17.000,155,11072628,-795,0,1780569916,12773.660757329992,399.75820617000136,54191.58345984 2026-06-04,10:45:18.000,155,11072593,-795,0,1780569917,12773.701175189992,399.75820617000136,54191.555511360006 2026-06-04,10:45:19.000,155,11072639,-795,0,1780569918,12773.660757329992,399.8005009500048,54191.40878184001 2026-06-04,10:45:20.000,155,11072595,-795,0,1780569919,12773.707911500002,399.8145992100035,54191.485640160005 2026-06-04,10:45:21.000,155,11072596,-795,0,1780569920,12773.694438879997,399.85689398999966,54191.44371744 2026-06-04,10:45:22.000,155,11072634,-795,0,1780569921,12773.748329360002,399.82164834000287,54191.59743408001 2026-06-04,10:45:23.000,155,11072537,-795,0,1780569922,12773.748329360002,399.80755008000415,54191.56249848 2026-06-04,10:45:25.000,155,11072641,-795,0,1780569924,12773.606866850001,399.8005009500048,54191.269039440005 2026-06-04,10:45:25.000,155,11072514,-795,0,1780569924,12773.701175189992,399.8005009500048,54191.44371744 2026-06-04,10:45:26.000,155,11072604,-795,0,1780569925,12773.748329360002,399.8498448600003,54191.52057576 2026-06-04,10:45:27.000,155,11072609,-795,0,1780569926,12773.734856739997,399.84279573000094,54191.52057576 2026-06-04,10:45:28.000,155,11072593,-795,0,1780569927,12773.680966259992,399.8357466000016,54191.50660152001 2026-06-04,10:45:29.000,155,11072590,-795,0,1780569928,12773.707911500002,399.8005009500048,54191.54153712 2026-06-04,10:45:30.000,155,11072565,-795,0,1780569929,12773.734856739997,399.8005009500048,54191.6393568 2026-06-04,10:45:31.000,155,11072547,-795,0,1780569930,12773.728120430002,399.82164834000287,54191.5694856 2026-06-04,10:45:32.000,155,11072530,-795,0,1780569931,12773.707911500002,399.80755008000415,54191.56249848 2026-06-04,10:45:33.000,155,11072576,-795,0,1780569932,12773.660757329992,399.751157040002,54191.42275608 2026-06-04,10:45:35.000,155,11072630,-795,0,1780569934,12773.600130539991,399.7300096500039,54191.269039440005 2026-06-04,10:45:35.000,155,11072589,-795,0,1780569934,12773.701175189992,399.7300096500039,54191.3948076 2026-06-04,10:45:36.000,155,11072584,-795,0,1780569935,12773.802219839992,399.6877148700005,54191.604421200005 2026-06-04,10:45:37.000,155,11072576,-795,0,1780569936,12773.721384119992,399.6877148700005,54191.436730320005 2026-06-04,10:45:38.000,155,11072605,-795,0,1780569937,12773.795483529997,399.6383709599977,54191.58345984 2026-06-04,10:45:39.000,155,11072549,-795,0,1780569938,12773.795483529997,399.6172235699996,54191.47166592 2026-06-04,10:45:40.000,155,11072546,-795,0,1780569939,12773.802219839992,399.61017444000026,54191.49961440001 2026-06-04,10:45:41.000,155,11072613,-795,0,1780569940,12773.829165080002,399.5890270500022,54191.52756288001 2026-06-04,10:45:42.000,155,11072571,-795,0,1780569941,12773.849374010002,399.57492879000347,54191.57647272001 2026-06-04,10:45:43.000,155,11072576,-795,0,1780569942,12773.721384119992,399.53263401000004,54191.29000080001 2026-06-04,10:45:45.000,155,11072599,-795,0,1780569944,12773.835901389997,399.5678796600041,54191.49262728 2026-06-04,10:45:46.000,155,11072608,-795,0,1780569945,12773.896528179997,399.5396831399994,54191.57647272001 2026-06-04,10:45:47.000,155,11072494,-795,0,1780569946,12773.849374010002,399.54673226999876,54191.47865304001 2026-06-04,10:45:48.000,155,11072526,-795,0,1780569947,12773.842637699992,399.59607618000155,54191.49961440001 2026-06-04,10:45:49.000,155,11072573,-795,0,1780569948,12773.822428769992,399.56083053000475,54191.387820480006 2026-06-04,10:45:50.000,155,11072527,-795,0,1780569949,12773.788747220002,399.5396831399994,54191.34589776 2026-06-04,10:45:51.000,155,11072597,-795,0,1780569950,12773.856110319997,399.5537813999981,54191.51358864 2026-06-04,10:45:52.000,155,11072591,-795,0,1780569951,12773.876319249997,399.57492879000347,54191.49961440001 2026-06-04,10:45:53.000,155,11072587,-795,0,1780569952,12773.802219839992,399.5396831399994,54191.47865304001 2026-06-04,10:45:54.000,155,11072630,-795,0,1780569953,12773.755065669997,399.54673226999876,54191.3948076 2026-06-04,10:45:56.000,155,11072619,-795,0,1780569955,12773.674229949997,399.5537813999981,54191.26205232001 2026-06-04,10:45:56.000,155,11072571,-795,0,1780569955,12773.707911500002,399.53263401000004,54191.27602656 2026-06-04,10:45:57.000,155,11072565,-795,0,1780569956,12773.748329360002,399.5185357500013,54191.42275608 2026-06-04,10:45:58.000,155,11072572,-795,0,1780569957,12773.674229949997,399.54673226999876,54191.29698792 2026-06-04,10:45:59.000,155,11072593,-795,0,1780569958,12773.613603159996,399.56083053000475,54191.35288488 2026-06-04,10:46:00.000,155,11072541,-795,0,1780569959,12773.586657920001,399.56083053000475,54191.26205232001 2026-06-04,10:46:01.000,155,11072543,-795,0,1780569960,12773.600130539991,399.54673226999876,54191.24109096001 2026-06-04,10:46:02.000,155,11072584,-795,0,1780569961,12773.627075780001,399.5255848800007,54191.37384624 2026-06-04,10:46:03.000,155,11072518,-795,0,1780569962,12773.600130539991,399.5255848800007,54191.34589776 2026-06-04,10:46:04.000,155,11072519,-795,0,1780569963,12773.559712679991,399.5255848800007,54191.2550652 2026-06-04,10:46:06.000,155,11072588,-795,0,1780569965,12773.472140649996,399.5044374900026,54191.150258400005 2026-06-04,10:46:06.000,155,11072587,-795,0,1780569965,12773.47887695999,399.53263401000004,54191.171219760006 2026-06-04,10:46:07.000,155,11072618,-795,0,1780569966,12773.512558509996,399.5044374900026,54191.29000080001 2026-06-04,10:46:08.000,155,11072541,-795,0,1780569967,12773.5058222,399.49738836000324,54191.29698792 2026-06-04,10:46:09.000,155,11072606,-795,0,1780569968,12773.45866802999,399.49738836000324,54191.20615536 2026-06-04,10:46:10.000,155,11072598,-795,0,1780569969,12773.43845909999,399.46919183999853,54191.10833568 2026-06-04,10:46:11.000,155,11072551,-795,0,1780569970,12773.45866802999,399.46214270999917,54191.35288488 2026-06-04,10:46:12.000,155,11072610,-795,0,1780569971,12773.47887695999,399.43394619000173,54191.22711672 2026-06-04,10:46:13.000,155,11072551,-795,0,1780569972,12773.43845909999,399.4057496700043,54191.24807808 2026-06-04,10:46:14.000,155,11072583,-795,0,1780569973,12773.41825016999,399.4268970600024,54191.101348560005 2026-06-04,10:46:16.000,155,11072585,-795,0,1780569975,12773.3037329,399.34935663000215,54191.010516 2026-06-04,10:46:16.000,155,11072590,-795,0,1780569975,12773.411513859995,399.3775531499996,54191.15724552 2026-06-04,10:46:17.000,155,11072575,-795,0,1780569976,12773.42498648,399.34935663000215,54191.33192352001 2026-06-04,10:46:18.000,155,11072574,-795,0,1780569977,12773.472140649996,399.3423075000028,54191.387820480006 2026-06-04,10:46:19.000,155,11072560,-755,0,1780569978,12773.431722789996,399.32820924000407,54191.3948076 2026-06-04,10:46:20.000,155,11072544,-795,0,1780569979,12773.350887069995,399.3070618499987,54191.19218112001 2026-06-04,10:46:21.000,155,11072481,-795,0,1780569980,12773.391304929995,399.30001271999936,54191.23410384 2026-06-04,10:46:22.000,155,11072581,-795,0,1780569981,12773.431722789996,399.2436196800045,54191.28301368 2026-06-04,10:46:23.000,155,11072567,-795,0,1780569982,12773.371095999995,399.2577179400032,54191.27602656 2026-06-04,10:46:24.000,155,11072600,-795,0,1780569983,12773.330678139995,399.2577179400032,54191.20615536 2026-06-04,10:46:26.000,155,11072570,-795,0,1780569985,12773.33741444999,399.22247228999913,54191.031477360004 2026-06-04,10:46:26.000,155,11072592,-795,0,1780569985,12773.34415076,399.26476707000256,54191.21314248001 2026-06-04,10:46:27.000,155,11072529,-795,0,1780569986,12773.34415076,399.25066881000384,54191.33192352001 2026-06-04,10:46:28.000,155,11072574,-795,0,1780569987,12773.229633489995,399.22247228999913,54191.05942584 2026-06-04,10:46:29.000,155,11072592,-795,0,1780569988,12773.25657872999,399.2295214199985,54191.27602656 2026-06-04,10:46:30.000,155,11072619,-795,0,1780569989,12773.29699658999,399.2436196800045,54191.20615536 2026-06-04,10:46:31.000,155,11072648,-795,0,1780569990,12773.229633489995,399.25066881000384,54191.17820688 2026-06-04,10:46:32.000,155,11072652,-795,0,1780569991,12773.23636979999,399.2718162000019,54191.16423264001 2026-06-04,10:46:33.000,155,11072605,-795,0,1780569992,12773.270051349995,399.25066881000384,54191.41576896 2026-06-04,10:46:34.000,155,11072599,-795,0,1780569993,12773.27678765999,399.2154231599998,54191.387820480006 2026-06-04,10:46:36.000,155,11072565,-795,0,1780569995,12773.14206146,399.2436196800045,54191.150258400005 2026-06-04,10:46:36.000,155,11072606,-795,0,1780569995,12773.12185253,399.2436196800045,54191.185194 2026-06-04,10:46:37.000,155,11072595,-795,0,1780569996,12773.14206146,399.2718162000019,54191.22711672 2026-06-04,10:46:38.000,155,11072611,-795,0,1780569997,12773.20268825,399.23657054999785,54191.31096216001 2026-06-04,10:46:39.000,155,11072600,-795,0,1780569998,12773.108379909994,399.23657054999785,54191.34589776 2026-06-04,10:46:40.000,155,11072611,-795,0,1780569999,12773.05448942999,399.2577179400032,54191.21314248001 2026-06-04,10:46:41.000,155,11072594,-795,0,1780570000,12773.14206146,399.2577179400032,54191.317949280005 2026-06-04,10:46:42.000,155,11072603,-795,0,1780570001,12773.12185253,399.26476707000256,54191.35987200001 2026-06-04,10:46:43.000,155,11072505,-795,0,1780570002,12773.067962049994,399.26476707000256,54191.40179472 2026-06-04,10:46:44.000,155,11072620,-795,0,1780570003,12773.041016809999,399.26476707000256,54191.22711672 2026-06-04,10:46:46.000,155,11072552,-795,0,1780570005,12772.973653709989,399.2577179400032,54191.20615536 2026-06-04,10:46:47.000,155,11072564,-795,0,1780570006,12773.014071569989,399.2295214199985,54191.31096216001 2026-06-04,10:46:48.000,155,11072580,-795,0,1780570007,12773.007335259994,399.25066881000384,54191.33192352001 2026-06-04,10:46:49.000,155,11072581,-795,0,1780570008,12772.966917399994,399.2718162000019,54191.33192352001 2026-06-04,10:46:50.000,155,11072610,-635,0,1780570009,12772.953444779989,399.25066881000384,54191.269039440005 2026-06-04,10:46:51.000,155,11072515,-795,0,1780570010,12772.966917399994,399.2718162000019,54191.45070456 2026-06-04,10:46:52.000,155,11072585,-795,0,1780570011,12772.933235849989,399.26476707000256,54191.29698792 2026-06-04,10:46:53.000,155,11072579,-795,0,1780570012,12772.892817989989,399.2577179400032,54191.317949280005 2026-06-04,10:46:54.000,155,11072657,-795,0,1780570013,12772.933235849989,399.26476707000256,54191.28301368 2026-06-04,10:46:55.000,155,11072583,-795,0,1780570014,12772.744619169993,399.22247228999913,54191.101348560005 2026-06-04,10:46:57.000,155,11072621,-795,0,1780570016,12772.758091789998,399.2295214199985,54190.99654176001 2026-06-04,10:46:57.000,155,11072640,-795,0,1780570016,12772.886081679993,399.2577179400032,54191.34589776 2026-06-04,10:46:58.000,155,11072590,-795,0,1780570017,12772.913026919989,399.26476707000256,54191.40179472 2026-06-04,10:46:59.000,155,11072525,-795,0,1780570018,12772.899554299998,399.2577179400032,54191.38083336001 2026-06-04,10:47:00.000,155,11072550,-795,0,1780570019,12772.838927509998,399.29296359,54191.27602656 2026-06-04,10:47:01.000,155,11072584,-795,0,1780570020,12772.818718579998,399.26476707000256,54191.220129600006 2026-06-04,10:47:02.000,155,11072585,-795,0,1780570021,12772.838927509998,399.3141109799981,54191.26205232001 2026-06-04,10:47:03.000,155,11072616,-795,0,1780570022,12772.838927509998,399.2718162000019,54191.3948076 2026-06-04,10:47:04.000,155,11072579,-795,0,1780570023,12772.811982269988,399.3070618499987,54191.35987200001 2026-06-04,10:47:05.000,155,11072596,-795,0,1780570024,12772.785037029993,399.30001271999936,54191.35987200001 2026-06-04,10:47:07.000,155,11072623,-795,0,1780570026,12772.657047139997,399.2718162000019,54191.031477360004 2026-06-04,10:47:07.000,155,11072603,-795,0,1780570026,12772.758091789998,399.30001271999936,54191.29698792 2026-06-04,10:47:08.000,155,11072543,-795,0,1780570027,12772.791773339988,399.3211601100047,54191.338910640006 2026-06-04,10:47:09.000,155,11072590,-795,0,1780570028,12772.791773339988,399.3141109799981,54191.37384624 2026-06-04,10:47:10.000,155,11072609,-795,0,1780570029,12772.785037029993,399.36345489000087,54191.28301368 2026-06-04,10:47:11.000,155,11072623,-795,0,1780570030,12772.670519760002,399.32820924000407,54191.20615536 2026-06-04,10:47:12.000,155,11072625,-795,0,1780570031,12772.690728690002,399.3916514099983,54191.26205232001 2026-06-04,10:47:13.000,155,11072644,-795,0,1780570032,12772.737882859998,399.36345489000087,54191.35288488 2026-06-04,10:47:14.000,155,11072590,-795,0,1780570033,12772.737882859998,399.3916514099983,54191.42974320001 2026-06-04,10:47:15.000,155,11072559,-795,0,1780570034,12772.704201309993,399.3211601100047,54191.45070456 2026-06-04,10:47:17.000,155,11072601,-795,0,1780570036,12772.562738799992,399.3564057600015,54191.12929704 2026-06-04,10:47:17.000,155,11072588,-795,0,1780570036,12772.623365589992,399.3211601100047,54191.29000080001 2026-06-04,10:47:18.000,155,11072592,-795,0,1780570037,12772.643574519992,399.3705040200002,54191.317949280005 2026-06-04,10:47:19.000,155,11072626,-795,0,1780570038,12772.630101900002,399.34935663000215,54191.34589776 2026-06-04,10:47:20.000,155,11072620,-795,0,1780570039,12772.542529869992,399.3775531499996,54191.269039440005 2026-06-04,10:47:21.000,155,11072583,-795,0,1780570040,12772.582947729992,399.3423075000028,54191.26205232001 2026-06-04,10:47:22.000,155,11072609,-795,0,1780570041,12772.650310830002,399.36345489000087,54191.41576896 2026-06-04,10:47:23.000,155,11072584,-795,0,1780570042,12772.623365589992,399.34935663000215,54191.35288488 2026-06-04,10:47:24.000,155,11072551,-795,0,1780570043,12772.582947729992,399.4057496700043,54191.269039440005 2026-06-04,10:47:25.000,155,11072643,-795,0,1780570044,12772.522320939992,399.3423075000028,54191.14327128001 2026-06-04,10:47:27.000,155,11072564,-795,0,1780570046,12772.441485219992,399.39870053999766,54190.98955464 2026-06-04,10:47:27.000,155,11072601,-795,0,1780570046,12772.522320939992,399.3775531499996,54191.1153228 2026-06-04,10:47:28.000,155,11072583,-795,0,1780570047,12772.576211419997,399.44804445000045,54191.29698792 2026-06-04,10:47:29.000,155,11072608,-795,0,1780570048,12772.623365589992,399.4268970600024,54191.33192352001 2026-06-04,10:47:30.000,155,11072600,-795,0,1780570049,12772.650310830002,399.41279880000366,54191.30397504 2026-06-04,10:47:31.000,155,11072546,-795,0,1780570050,12772.589684040002,399.3916514099983,54191.0803872 2026-06-04,10:47:32.000,155,11072573,-795,0,1780570051,12772.508848320002,399.4057496700043,54191.031477360004 2026-06-04,10:47:33.000,155,11072607,-795,0,1780570052,12772.576211419997,399.3775531499996,54191.150258400005 2026-06-04,10:47:34.000,155,11072608,-795,0,1780570053,12772.576211419997,399.43394619000173,54191.19218112001 2026-06-04,10:47:35.000,155,11072605,-795,0,1780570054,12772.515584629997,399.43394619000173,54191.199168240004 2026-06-04,10:47:37.000,155,11072628,-795,0,1780570056,12772.448221530001,399.419847930003,54191.031477360004 2026-06-04,10:47:37.000,155,11072617,-795,0,1780570056,12772.576211419997,399.4057496700043,54191.29000080001 2026-06-04,10:47:38.000,155,11072566,-795,0,1780570057,12772.603156659992,399.43394619000173,54191.3249364 2026-06-04,10:47:39.000,155,11072615,-795,0,1780570058,12772.556002489997,399.38460227999894,54191.28301368 2026-06-04,10:47:40.000,155,11072577,-795,0,1780570059,12772.542529869992,399.43394619000173,54191.26205232001 2026-06-04,10:47:41.000,155,11072598,-795,0,1780570060,12772.522320939992,399.4268970600024,54191.09436144001 2026-06-04,10:47:42.000,155,11072557,-795,0,1780570061,12772.481903079992,399.46214270999917,54191.09436144001 2026-06-04,10:47:43.000,155,11072601,-795,0,1780570062,12772.515584629997,399.4268970600024,54191.24807808 2026-06-04,10:47:44.000,155,11072605,-795,0,1780570063,12772.562738799992,399.44804445000045,54191.27602656 2026-06-04,10:47:45.000,155,11072567,-795,0,1780570064,12772.522320939992,399.4550935799998,54191.199168240004 2026-06-04,10:47:47.000,155,11072601,-795,0,1780570066,12772.549266180002,399.419847930003,54191.16423264001 2026-06-04,10:47:48.000,155,11072599,-795,0,1780570067,12772.569475110002,399.4057496700043,54191.22711672 2026-06-04,10:47:49.000,155,11072630,-795,0,1780570068,12772.582947729992,399.46919183999853,54191.2550652 2026-06-04,10:47:50.000,155,11072606,-795,0,1780570069,12772.549266180002,399.4832901000045,54191.2550652 2026-06-04,10:47:51.000,155,11072616,-795,0,1780570070,12772.481903079992,399.44804445000045,54191.05942584 2026-06-04,10:47:52.000,155,11072596,-795,0,1780570071,12772.434748909996,399.46214270999917,54191.14327128001 2026-06-04,10:47:53.000,155,11072624,-795,0,1780570072,12772.582947729992,399.4550935799998,54191.269039440005 2026-06-04,10:47:54.000,155,11072613,-795,0,1780570073,12772.589684040002,399.4832901000045,54191.31096216001 2026-06-04,10:47:55.000,155,11072663,-795,0,1780570074,12772.609892970002,399.4832901000045,54191.27602656 2026-06-04,10:47:56.000,155,11072571,-795,0,1780570075,12772.481903079992,399.4268970600024,54191.04545160001 2026-06-04,10:47:58.000,155,11072590,-795,0,1780570077,12772.414539979996,399.4268970600024,54190.87776072001 2026-06-04,10:47:58.000,155,11072604,-795,0,1780570077,12772.441485219992,399.4903392300039,54191.010516 2026-06-04,10:47:59.000,155,11072608,-795,0,1780570078,12772.495375699997,399.46919183999853,54191.23410384 2026-06-04,10:48:00.000,155,11072607,-795,0,1780570079,12772.488639390001,399.4832901000045,54191.27602656 2026-06-04,10:48:01.000,155,11072615,-795,0,1780570080,12772.542529869992,399.5044374900026,54191.29698792 2026-06-04,10:48:02.000,155,11072595,-795,0,1780570081,12772.502112009992,399.49738836000324,54191.220129600006 2026-06-04,10:48:03.000,155,11072594,-795,0,1780570082,12772.495375699997,399.49738836000324,54191.05942584 2026-06-04,10:48:04.000,155,11072581,-795,0,1780570083,12772.508848320002,399.46214270999917,54191.13628416 2026-06-04,10:48:05.000,155,11072602,-795,0,1780570084,12772.535793559997,399.4762409699979,54191.150258400005 2026-06-04,10:48:06.000,155,11072612,-795,0,1780570085,12772.488639390001,399.51148662000196,54191.220129600006 2026-06-04,10:48:08.000,155,11072570,-795,0,1780570087,12772.481903079992,399.4903392300039,54191.04545160001 2026-06-04,10:48:08.000,155,11072568,-795,0,1780570087,12772.542529869992,399.5044374900026,54191.15724552 2026-06-04,10:48:09.000,155,11072570,-795,0,1780570088,12772.596420349997,399.5255848800007,54191.30397504 2026-06-04,10:48:10.000,155,11072616,-795,0,1780570089,12772.535793559997,399.51148662000196,54191.13628416 2026-06-04,10:48:11.000,155,11072619,-795,0,1780570090,12772.636838209997,399.46919183999853,54191.29000080001 2026-06-04,10:48:12.000,155,11072565,-795,0,1780570091,12772.535793559997,399.49738836000324,54191.24109096001 2026-06-04,10:48:13.000,155,11072643,-795,0,1780570092,12772.535793559997,399.4903392300039,54191.101348560005 2026-06-04,10:48:14.000,155,11072598,-795,0,1780570093,12772.515584629997,399.5255848800007,54191.17820688 2026-06-04,10:48:15.000,155,11072613,-795,0,1780570094,12772.596420349997,399.53263401000004,54191.20615536 2026-06-04,10:48:16.000,155,11072584,-795,0,1780570095,12772.589684040002,399.5044374900026,54191.28301368 2026-06-04,10:48:18.000,155,11072478,-795,0,1780570097,12772.508848320002,399.49738836000324,54191.003528880006 2026-06-04,10:48:18.000,155,11072646,-795,0,1780570097,12772.529057250002,399.5537813999981,54191.17820688 2026-06-04,10:48:19.000,155,11072615,-795,0,1780570098,12772.549266180002,399.53263401000004,54191.10833568 2026-06-04,10:48:20.000,155,11072582,-795,0,1780570099,12772.522320939992,399.53263401000004,54190.96160616 2026-06-04,10:48:21.000,155,11072608,-795,0,1780570100,12772.603156659992,399.54673226999876,54191.22711672 2026-06-04,10:48:22.000,155,11072600,-795,0,1780570101,12772.549266180002,399.5537813999981,54191.185194 2026-06-04,10:48:23.000,155,11072576,-795,0,1780570102,12772.475166769997,399.56083053000475,54191.04545160001 2026-06-04,10:48:24.000,155,11072619,-795,0,1780570103,12772.461694149992,399.56083053000475,54191.02449024001 2026-06-04,10:48:25.000,155,11072621,-795,0,1780570104,12772.549266180002,399.5819779200028,54191.26205232001 2026-06-04,10:48:26.000,155,11072578,-795,0,1780570105,12772.576211419997,399.61017444000026,54191.28301368 2026-06-04,10:48:28.000,155,11072492,-795,0,1780570107,12772.441485219992,399.5819779200028,54190.91968344 2026-06-04,10:48:28.000,155,11072614,-795,0,1780570107,12772.448221530001,399.53263401000004,54190.97558040001 2026-06-04,10:48:29.000,155,11072609,-795,0,1780570108,12772.407803670001,399.5537813999981,54191.010516 2026-06-04,10:48:30.000,155,11072562,-795,0,1780570109,12772.387594740001,399.5537813999981,54191.03846448 2026-06-04,10:48:31.000,155,11072600,-795,0,1780570110,12772.461694149992,399.5890270500022,54191.19218112001 2026-06-04,10:48:32.000,155,11072589,-795,0,1780570111,12772.428012600001,399.6031253100009,54191.19218112001 2026-06-04,10:48:34.000,155,11072591,-795,0,1780570113,12772.401067359991,399.57492879000347,54191.15724552 2026-06-04,10:48:35.000,155,11072554,-795,0,1780570114,12772.441485219992,399.5890270500022,54191.21314248001 2026-06-04,10:48:36.000,155,11072590,-795,0,1780570115,12772.407803670001,399.61017444000026,54191.150258400005 2026-06-04,10:48:37.000,155,11072587,-795,0,1780570116,12772.401067359991,399.6031253100009,54191.15724552 2026-06-04,10:48:39.000,155,11072604,-795,0,1780570118,12772.394331049996,399.56083053000475,54191.101348560005 2026-06-04,10:48:39.000,155,11072515,-795,0,1780570118,12772.333704259996,399.59607618000155,54190.84981224 2026-06-04,10:48:40.000,155,11072590,-795,0,1780570119,12772.353913189996,399.624272699999,54191.16423264001 2026-06-04,10:48:41.000,155,11072609,-795,0,1780570120,12772.414539979996,399.624272699999,54191.23410384 2026-06-04,10:48:42.000,155,11072614,-795,0,1780570121,12772.367385810001,399.6172235699996,54191.23410384 2026-06-04,10:48:43.000,155,11072563,-795,0,1780570122,12772.347176880001,399.63132182999834,54191.1153228 2026-06-04,10:48:44.000,155,11072562,-795,0,1780570123,12772.273077469996,399.6383709599977,54190.863786480004 2026-06-04,10:48:45.000,155,11072550,-795,0,1780570124,12772.300022709991,399.68066574000113,54190.89173496 2026-06-04,10:48:46.000,155,11072589,-795,0,1780570125,12772.313495329996,399.70886225999857,54191.05942584 2026-06-04,10:48:47.000,155,11072570,-795,0,1780570126,12772.18550544,399.7018131299992,54190.82186376 2026-06-04,10:48:49.000,155,11072581,-795,0,1780570128,12772.23939591999,399.7018131299992,54190.9406448 2026-06-04,10:48:50.000,155,11072594,-795,0,1780570129,12772.30675902,399.6736166100018,54191.10833568 2026-06-04,10:48:51.000,155,11072535,-755,0,1780570130,12772.26634116,399.7018131299992,54191.06641296 2026-06-04,10:48:52.000,155,11072542,-795,0,1780570131,12772.273077469996,399.69476399999985,54191.003528880006 2026-06-04,10:48:53.000,155,11072597,-755,0,1780570132,12772.17876912999,399.69476399999985,54190.91269632 2026-06-04,10:48:54.000,155,11072540,-795,0,1780570133,12772.23939591999,399.7018131299992,54190.863786480004 2026-06-04,10:48:55.000,155,11072557,-795,0,1780570134,12772.18550544,399.7018131299992,54190.89173496 2026-06-04,10:48:56.000,155,11072610,-795,0,1780570135,12772.18550544,399.72296052000456,54190.99654176001 2026-06-04,10:48:57.000,155,11072609,-795,0,1780570136,12772.252868539996,399.77935355999944,54191.1153228 2026-06-04,10:48:58.000,155,11072575,-795,0,1780570137,12772.21918698999,399.751157040002,54191.04545160001 2026-06-04,10:49:00.000,155,11072572,-795,0,1780570139,12772.111406029995,399.75820617000136,54190.78692816001 2026-06-04,10:49:00.000,155,11072517,-795,0,1780570139,12772.14508758,399.79345181999815,54190.90570920001 2026-06-04,10:49:01.000,155,11072541,-795,0,1780570140,12772.17876912999,399.7864026899988,54190.94763192 2026-06-04,10:49:02.000,155,11072624,-795,0,1780570141,12772.212450679996,399.80755008000415,54190.99654176001 2026-06-04,10:49:03.000,155,11072598,-795,0,1780570142,12772.20571437,399.80755008000415,54190.98955464 2026-06-04,10:49:04.000,155,11072608,-795,0,1780570143,12772.17876912999,399.8357466000016,54191.003528880006 2026-06-04,10:49:05.000,155,11072589,-795,0,1780570144,12772.212450679996,399.8005009500048,54191.03846448 2026-06-04,10:49:06.000,155,11072576,-795,0,1780570145,12772.279813779991,399.8145992100035,54191.15724552 2026-06-04,10:49:07.000,155,11072537,-795,0,1780570146,12772.279813779991,399.8498448600003,54191.12230992001 2026-06-04,10:49:08.000,155,11072531,-795,0,1780570147,12772.212450679996,399.863943119999,54191.08737432 2026-06-04,10:49:10.000,155,11072577,-795,0,1780570149,12772.16529651,399.79345181999815,54190.982567520005 2026-06-04,10:49:10.000,155,11072506,-795,0,1780570149,12772.17876912999,399.80755008000415,54190.98955464 2026-06-04,10:49:11.000,155,11072620,-795,0,1780570150,12772.21918698999,399.8286974700022,54191.14327128001 2026-06-04,10:49:12.000,155,11072593,-795,0,1780570151,12772.279813779991,399.8357466000016,54191.150258400005 2026-06-04,10:49:13.000,155,11072610,-795,0,1780570152,12772.24613223,399.8498448600003,54191.06641296 2026-06-04,10:49:14.000,155,11072565,-795,0,1780570153,12772.212450679996,399.84279573000094,54191.04545160001 2026-06-04,10:49:15.000,155,11072519,-795,0,1780570154,12772.28655009,399.8357466000016,54191.21314248001 2026-06-04,10:49:16.000,155,11072564,-795,0,1780570155,12772.19897805999,399.87804137999774,54191.09436144001 2026-06-04,10:49:17.000,155,11072620,-795,0,1780570156,12772.192241749995,399.82164834000287,54191.19218112001 2026-06-04,10:49:18.000,155,11072597,-795,0,1780570157,12772.15856019999,399.80755008000415,54191.010516 2026-06-04,10:49:20.000,155,11072593,-795,0,1780570159,12772.10466972,399.8005009500048,54190.982567520005 2026-06-04,10:49:20.000,155,11072596,-795,0,1780570159,12772.12487865,399.8357466000016,54191.03846448 2026-06-04,10:49:21.000,155,11072568,-795,0,1780570160,12772.14508758,399.85689398999966,54190.96160616 2026-06-04,10:49:22.000,155,11072591,-795,0,1780570161,12772.19897805999,399.8498448600003,54191.26205232001 2026-06-04,10:49:23.000,155,11072539,-795,0,1780570162,12772.24613223,399.84279573000094,54191.220129600006 2026-06-04,10:49:24.000,155,11072566,-795,0,1780570163,12772.24613223,399.8991887700031,54191.19218112001 2026-06-04,10:49:25.000,155,11072577,-795,0,1780570164,12772.131614959995,399.89213964000373,54190.96160616 2026-06-04,10:49:26.000,155,11072604,-795,0,1780570165,12772.19897805999,399.8850905100044,54191.06641296 2026-06-04,10:49:27.000,155,11072586,-795,0,1780570166,12772.25960484999,399.8850905100044,54191.20615536 2026-06-04,10:49:28.000,155,11072598,-795,0,1780570167,12772.2259233,399.9132870300018,54191.2550652 2026-06-04,10:49:30.000,155,11072536,-795,0,1780570169,12772.18550544,399.89213964000373,54191.003528880006 2026-06-04,10:49:30.000,155,11072556,-795,0,1780570169,12772.25960484999,399.9344344199999,54191.21314248001 2026-06-04,10:49:31.000,155,11072546,-795,0,1780570170,12772.320231639991,399.92033616000117,54191.20615536 2026-06-04,10:49:32.000,155,11072587,-795,0,1780570171,12772.25960484999,399.9626309400046,54191.24807808 2026-06-04,10:49:33.000,155,11072573,-795,0,1780570172,12772.273077469996,399.9344344199999,54191.23410384 2026-06-04,10:49:34.000,155,11072585,-795,0,1780570173,12772.192241749995,399.96968007000396,54191.16423264001 2026-06-04,10:49:35.000,155,11072651,-795,0,1780570174,12772.21918698999,399.9767292000033,54191.14327128001 2026-06-04,10:49:36.000,155,11072574,-795,0,1780570175,12772.252868539996,399.96968007000396,54191.2550652 2026-06-04,10:49:37.000,155,11072576,-795,0,1780570176,12772.320231639991,399.99082746000204,54191.33192352001 2026-06-04,10:49:38.000,155,11072577,-795,0,1780570177,12772.340440569991,400.0190239799995,54191.27602656 2026-06-04,10:49:40.000,155,11072573,-795,0,1780570179,12772.25960484999,400.0190239799995,54191.06641296 2026-06-04,10:49:40.000,155,11072604,-795,0,1780570179,12772.2259233,400.0190239799995,54191.0803872 2026-06-04,10:49:41.000,155,11072542,-795,0,1780570180,12772.279813779991,400.0401713700048,54191.13628416 2026-06-04,10:49:42.000,155,11072588,-795,0,1780570181,12772.252868539996,400.0965644099997,54191.28301368 2026-06-04,10:49:43.000,155,11072571,-795,0,1780570182,12772.252868539996,400.082466150001,54191.24807808 2026-06-04,10:49:44.000,155,11072594,-795,0,1780570183,12772.2259233,400.1106626699984,54191.171219760006 2026-06-04,10:49:45.000,155,11072620,-795,0,1780570184,12772.273077469996,400.1247609300044,54191.199168240004 2026-06-04,10:49:46.000,155,11072605,-795,0,1780570185,12772.320231639991,400.1106626699984,54191.29698792 2026-06-04,10:49:47.000,155,11072607,-795,0,1780570186,12772.320231639991,400.1177117999978,54191.317949280005 2026-06-04,10:49:48.000,155,11072569,-795,0,1780570187,12772.13835126999,400.1318100600038,54191.0803872 2026-06-04,10:49:50.000,155,11072587,-795,0,1780570189,12772.232659609996,400.0965644099997,54191.10833568 2026-06-04,10:49:51.000,155,11072604,-795,0,1780570190,12772.212450679996,400.1247609300044,54191.0803872 2026-06-04,10:49:52.000,155,11072573,-795,0,1780570191,12772.17876912999,400.13885919000313,54191.031477360004 2026-06-04,10:49:53.000,155,11072622,-795,0,1780570192,12772.293286399996,400.1600065800012,54191.24109096001 2026-06-04,10:49:54.000,155,11072573,-795,0,1780570193,12772.313495329996,400.1741048399999,54191.23410384 2026-06-04,10:49:55.000,155,11072597,-795,0,1780570194,12772.320231639991,400.16705571000057,54191.171219760006 2026-06-04,10:49:56.000,155,11072590,-795,0,1780570195,12772.2259233,400.1811539699993,54191.05942584 2026-06-04,10:49:57.000,155,11072586,-795,0,1780570196,12772.28655009,400.1811539699993,54191.1153228 2026-06-04,10:49:58.000,155,11072617,-795,0,1780570197,12772.28655009,400.18820309999865,54191.23410384 2026-06-04,10:49:59.000,155,11072611,-795,0,1780570198,12772.320231639991,400.1811539699993,54191.24807808 2026-06-04,10:50:01.000,155,11072626,-795,0,1780570200,12772.252868539996,400.1741048399999,54191.07340008001 2026-06-04,10:50:01.000,155,11072612,-795,0,1780570200,12772.320231639991,400.2445961400008,54191.21314248001 2026-06-04,10:50:02.000,155,11072574,-795,0,1780570201,12772.367385810001,400.23754701000144,54191.29000080001 2026-06-04,10:50:03.000,155,11072582,-795,0,1780570202,12772.394331049996,400.23754701000144,54191.3249364 2026-06-04,10:50:04.000,155,11072548,-795,0,1780570203,12772.360649499991,400.2868909200042,54191.2550652 2026-06-04,10:50:05.000,155,11072580,-795,0,1780570204,12772.30675902,400.2657435299989,54191.17820688 2026-06-04,10:50:06.000,155,11072589,-795,0,1780570205,12772.340440569991,400.2868909200042,54191.16423264001 2026-06-04,10:50:07.000,155,11072603,-795,0,1780570206,12772.387594740001,400.27984179000487,54191.29000080001 2026-06-04,10:50:08.000,155,11072606,-795,0,1780570207,12772.360649499991,400.30098918000294,54191.27602656 2026-06-04,10:50:09.000,155,11072592,-795,0,1780570208,12772.333704259996,400.3080383100023,54191.220129600006 2026-06-04,10:50:11.000,155,11072611,-795,0,1780570210,12772.252868539996,400.322136570001,54190.933657680005 2026-06-04,10:50:11.000,155,11072577,-795,0,1780570210,12772.414539979996,400.3080383100023,54191.16423264001 2026-06-04,10:50:12.000,155,11072604,-795,0,1780570211,12772.414539979996,400.30098918000294,54191.20615536 2026-06-04,10:50:13.000,155,11072564,-795,0,1780570212,12772.401067359991,400.33623482999974,54191.23410384 2026-06-04,10:50:14.000,155,11072618,-795,0,1780570213,12772.401067359991,400.31508744000166,54191.24109096001 2026-06-04,10:50:15.000,155,11072605,-795,0,1780570214,12772.340440569991,400.33623482999974,54191.06641296 2026-06-04,10:50:16.000,155,11072547,-795,0,1780570215,12772.293286399996,400.322136570001,54191.052438720006 2026-06-04,10:50:17.000,155,11072606,-795,0,1780570216,12772.434748909996,400.3291857000004,54191.29698792 2026-06-04,10:50:18.000,155,11072608,-795,0,1780570217,12772.441485219992,400.3573822199978,54191.24807808 2026-06-04,10:50:19.000,155,11072562,-795,0,1780570218,12772.421276289992,400.3714804800038,54191.2550652 2026-06-04,10:50:21.000,155,11072608,-795,0,1780570220,12772.333704259996,400.36443135000445,54190.982567520005 2026-06-04,10:50:21.000,155,11072573,-795,0,1780570220,12772.421276289992,400.36443135000445,54191.17820688 2026-06-04,10:50:22.000,155,11072570,-795,0,1780570221,12772.441485219992,400.37852961000317,54191.220129600006 2026-06-04,10:50:23.000,155,11072576,-795,0,1780570222,12772.434748909996,400.35033308999846,54191.171219760006 2026-06-04,10:50:24.000,155,11072575,-795,0,1780570223,12772.387594740001,400.37852961000317,54191.15724552 2026-06-04,10:50:25.000,155,11072579,-795,0,1780570224,12772.401067359991,400.4067261300006,54191.16423264001 2026-06-04,10:50:26.000,155,11072568,-795,0,1780570225,12772.495375699997,400.4067261300006,54191.31096216001 2026-06-04,10:50:27.000,155,11072556,-795,0,1780570226,12772.535793559997,400.41377525999997,54191.29000080001 2026-06-04,10:50:28.000,155,11072558,-795,0,1780570227,12772.508848320002,400.4067261300006,54191.29698792 2026-06-04,10:50:29.000,155,11072610,-795,0,1780570228,12772.414539979996,400.3926278700019,54191.199168240004 2026-06-04,10:50:31.000,155,11072617,-795,0,1780570230,12772.380858429991,400.39967700000125,54191.010516 2026-06-04,10:50:31.000,155,11072565,-795,0,1780570230,12772.461694149992,400.4067261300006,54191.13628416 2026-06-04,10:50:32.000,155,11072612,-795,0,1780570231,12772.596420349997,400.4208243899993,54191.31096216001 2026-06-04,10:50:33.000,155,11072603,-795,0,1780570232,12772.582947729992,400.4278735199987,54191.31096216001 2026-06-04,10:50:34.000,155,11072589,-795,0,1780570233,12772.576211419997,400.44902091000404,54191.29000080001 2026-06-04,10:50:35.000,155,11072568,-795,0,1780570234,12772.515584629997,400.4419717800047,54191.21314248001 2026-06-04,10:50:36.000,155,11072517,-795,0,1780570235,12772.562738799992,400.4560700400034,54191.24807808 2026-06-04,10:50:37.000,155,11072602,-795,0,1780570236,12772.556002489997,400.4560700400034,54191.31096216001 2026-06-04,10:50:38.000,155,11072596,-795,0,1780570237,12772.549266180002,400.4772174300015,54191.220129600006 2026-06-04,10:50:39.000,155,11072582,-795,0,1780570238,12772.481903079992,400.4419717800047,54191.14327128001 2026-06-04,10:50:41.000,155,11072583,-795,0,1780570240,12772.454957839996,400.46311917000276,54190.95461904001 2026-06-04,10:50:41.000,155,11072590,-795,0,1780570240,12772.556002489997,400.51246307999827,54191.23410384 2026-06-04,10:50:42.000,155,11072614,-795,0,1780570241,12772.576211419997,400.4701683000021,54191.17820688 2026-06-04,10:50:43.000,155,11072556,-795,0,1780570242,12772.643574519992,400.4772174300015,54191.317949280005 2026-06-04,10:50:44.000,155,11072569,-795,0,1780570243,12772.650310830002,400.5054139499989,54191.20615536 2026-06-04,10:50:45.000,155,11072564,-795,0,1780570244,12772.603156659992,400.49836481999955,54191.24109096001 2026-06-04,10:50:46.000,155,11072577,-795,0,1780570245,12772.596420349997,400.52656134000426,54191.15724552 2026-06-04,10:50:47.000,155,11072633,-795,0,1780570246,12772.603156659992,400.52656134000426,54191.14327128001 2026-06-04,10:50:48.000,155,11072589,-795,0,1780570247,12772.454957839996,400.52656134000426,54190.96859328 2026-06-04,10:50:49.000,155,11072612,-795,0,1780570248,12772.576211419997,400.5336104700036,54191.20615536 2026-06-04,10:50:51.000,155,11072504,-795,0,1780570250,12772.636838209997,400.56180699000106,54191.27602656 2026-06-04,10:50:52.000,155,11072536,-795,0,1780570251,12772.677256069997,400.540659600003,54191.29000080001 2026-06-04,10:50:53.000,155,11072580,-795,0,1780570252,12772.690728690002,400.56180699000106,54191.269039440005 2026-06-04,10:50:54.000,155,11072598,-795,0,1780570253,12772.670519760002,400.54770873000234,54191.26205232001 2026-06-04,10:50:55.000,155,11072582,-795,0,1780570254,12772.556002489997,400.52656134000426,54191.07340008001 2026-06-04,10:50:56.000,155,11072629,-795,0,1780570255,12772.663783449992,400.56180699000106,54191.269039440005 2026-06-04,10:50:57.000,155,11072583,-795,0,1780570256,12772.690728690002,400.540659600003,54191.31096216001 2026-06-04,10:50:58.000,155,11072602,-795,0,1780570257,12772.697464999997,400.5547578600017,54191.16423264001 2026-06-04,10:50:59.000,155,11072541,-795,0,1780570258,12772.758091789998,400.5336104700036,54191.338910640006 2026-06-04,10:51:00.000,155,11072575,-795,0,1780570259,12772.758091789998,400.5759052499998,54191.28301368 2026-06-04,10:51:02.000,155,11072604,-795,0,1780570261,12772.636838209997,400.56180699000106,54191.185194 2026-06-04,10:51:02.000,155,11072556,-795,0,1780570261,12772.683992379993,400.58295437999914,54191.20615536 2026-06-04,10:51:03.000,155,11072547,-795,0,1780570262,12772.717673929998,400.59705263999786,54191.317949280005 2026-06-04,10:51:04.000,155,11072596,-795,0,1780570263,12772.771564410003,400.59705263999786,54191.40179472 2026-06-04,10:51:05.000,155,11072613,-795,0,1780570264,12772.751355480003,400.58295437999914,54191.35288488 2026-06-04,10:51:06.000,155,11072606,-795,0,1780570265,12772.771564410003,400.5900035099985,54191.19218112001 2026-06-04,10:51:07.000,155,11072530,-795,0,1780570266,12772.811982269988,400.59705263999786,54191.387820480006 2026-06-04,10:51:08.000,155,11072549,-795,0,1780570267,12772.798509649998,400.59705263999786,54191.33192352001 2026-06-04,10:51:09.000,155,11072602,-795,0,1780570268,12772.825454889993,400.59705263999786,54191.31096216001 2026-06-04,10:51:10.000,155,11072593,-795,0,1780570269,12772.737882859998,400.6041017700045,54191.22711672 2026-06-04,10:51:12.000,155,11072584,-795,0,1780570271,12772.710937620002,400.59705263999786,54191.12929704 2026-06-04,10:51:12.000,155,11072618,-795,0,1780570271,12772.798509649998,400.6182000300032,54191.2550652 2026-06-04,10:51:13.000,155,11072578,-795,0,1780570272,12772.872609059988,400.6041017700045,54191.436730320005 2026-06-04,10:51:14.000,155,11072598,-795,0,1780570273,12772.899554299998,400.65344568,54191.49262728 2026-06-04,10:51:15.000,155,11072551,-795,0,1780570274,12772.886081679993,400.6745930699981,54191.44371744 2026-06-04,10:51:16.000,155,11072561,-795,0,1780570275,12772.838927509998,400.6816422000047,54191.2550652 2026-06-04,10:51:17.000,155,11072585,-795,0,1780570276,12772.872609059988,400.61115090000385,54191.317949280005 2026-06-04,10:51:18.000,155,11072579,-795,0,1780570277,12772.899554299998,400.64639655000065,54191.366859120004 2026-06-04,10:51:19.000,155,11072592,-795,0,1780570278,12772.838927509998,400.65344568,54191.338910640006 2026-06-04,10:51:20.000,155,11072592,-795,0,1780570279,12772.872609059988,400.7168878500015,54191.26205232001 2026-06-04,10:51:22.000,155,11072550,-795,0,1780570281,12772.865872749993,400.6745930699981,54191.13628416 2026-06-04,10:51:22.000,155,11072636,-795,0,1780570281,12772.953444779989,400.69574046000344,54191.37384624 2026-06-04,10:51:23.000,155,11072542,-795,0,1780570282,12773.000598949999,400.66049480999936,54191.45769168001 2026-06-04,10:51:24.000,155,11072561,-795,0,1780570283,12772.946708469994,400.7027895900028,54191.366859120004 2026-06-04,10:51:25.000,155,11072605,-795,0,1780570284,12772.960181089999,400.6675439399987,54191.41576896 2026-06-04,10:51:26.000,155,11072595,-795,0,1780570285,12772.926499539994,400.70983872000215,54191.269039440005 2026-06-04,10:51:27.000,155,11072638,-795,0,1780570286,12772.886081679993,400.64639655000065,54191.29698792 2026-06-04,10:51:28.000,155,11072587,-795,0,1780570287,12773.020807879999,400.7168878500015,54191.45769168001 2026-06-04,10:51:29.000,155,11072596,-795,0,1780570288,12773.047753119994,400.7239369800009,54191.54153712 2026-06-04,10:51:30.000,155,11072564,-795,0,1780570289,12773.014071569989,400.7662317600043,54191.42275608 2026-06-04,10:51:32.000,155,11072622,-795,0,1780570291,12772.960181089999,400.73098611000023,54191.171219760006 2026-06-04,10:51:32.000,155,11072539,-795,0,1780570291,12772.953444779989,400.74508436999895,54191.20615536 2026-06-04,10:51:33.000,155,11072583,-795,0,1780570292,12772.993862639989,400.70983872000215,54191.33192352001 2026-06-04,10:51:34.000,155,11072603,-795,0,1780570293,12773.007335259994,400.780330020003,54191.387820480006 2026-06-04,10:51:35.000,155,11072616,-795,0,1780570294,12772.960181089999,400.7521334999983,54191.30397504 2026-06-04,10:51:36.000,155,11072535,-795,0,1780570295,12773.061225739999,400.8014774100011,54191.44371744 2026-06-04,10:51:37.000,155,11072554,-795,0,1780570296,12773.088170979994,400.7521334999983,54191.387820480006 2026-06-04,10:51:38.000,155,11072595,-795,0,1780570297,12773.108379909994,400.7662317600043,54191.24109096001 2026-06-04,10:51:39.000,155,11072499,-795,0,1780570298,12773.15553407999,400.75918262999767,54191.45769168001 2026-06-04,10:51:40.000,155,11072549,-795,0,1780570299,12773.101643599999,400.7873791500024,54191.387820480006 2026-06-04,10:51:42.000,155,11072579,-795,0,1780570301,12773.014071569989,400.780330020003,54191.031477360004 2026-06-04,10:51:42.000,155,11072606,-795,0,1780570301,12773.12185253,400.79442828000174,54191.28301368 2026-06-04,10:51:43.000,155,11072596,-795,0,1780570302,12773.15553407999,400.7662317600043,54191.40878184001 2026-06-04,10:51:44.000,155,11072578,-795,0,1780570303,12773.18247932,400.8155756699998,54191.44371744 2026-06-04,10:51:45.000,155,11072567,-795,0,1780570304,12773.18247932,400.8014774100011,54191.40878184001 2026-06-04,10:51:46.000,155,11072591,-795,0,1780570305,12773.15553407999,400.7873791500024,54191.35987200001 2026-06-04,10:51:47.000,155,11072568,-795,0,1780570306,12773.23636979999,400.8226247999992,54191.52756288001 2026-06-04,10:51:48.000,155,11072563,-795,0,1780570307,12773.22289718,400.84377219000453,54191.4646788 2026-06-04,10:51:49.000,155,11072566,-795,0,1780570308,12773.21616086999,400.82967392999853,54191.4646788 2026-06-04,10:51:50.000,155,11072611,-795,0,1780570309,12773.09490728999,400.77328089000366,54191.03846448 2026-06-04,10:51:52.000,155,11072586,-755,0,1780570311,12773.22289718,400.85787045000325,54191.52756288001 2026-06-04,10:51:53.000,155,11072572,-795,0,1780570312,12773.31720551999,400.85787045000325,54191.66031816 2026-06-04,10:51:54.000,155,11072610,-795,0,1780570313,12773.310469209995,400.8649195800026,54191.61839544 2026-06-04,10:51:55.000,155,11072590,-795,0,1780570314,12773.310469209995,400.8649195800026,54191.64634392001 2026-06-04,10:51:56.000,155,11072570,-795,0,1780570315,12773.21616086999,400.85787045000325,54191.436730320005 2026-06-04,10:51:57.000,155,11072601,-795,0,1780570316,12773.249842419995,400.77328089000366,54191.35288488 2026-06-04,10:51:58.000,155,11072657,-795,0,1780570317,12773.310469209995,400.9142634899981,54191.6393568 2026-06-04,10:51:59.000,155,11072601,-795,0,1780570318,12773.33741444999,400.85787045000325,54191.61140832 2026-06-04,10:52:00.000,155,11072571,-795,0,1780570319,12773.17574300999,400.89311610000004,54191.42974320001 2026-06-04,10:52:01.000,155,11072589,-795,0,1780570320,12773.310469209995,400.8790178400013,54191.49262728 2026-06-04,10:52:03.000,155,11072617,-795,0,1780570322,12773.24310611,400.8790178400013,54191.42974320001 2026-06-04,10:52:03.000,155,11072584,-795,0,1780570322,12773.35762337999,400.84377219000453,54191.42275608 2026-06-04,10:52:04.000,155,11072567,-795,0,1780570323,12773.29699658999,400.85787045000325,54191.29698792 2026-06-04,10:52:05.000,155,11072624,-795,0,1780570324,12773.350887069995,400.8508213200039,54191.56249848 2026-06-04,10:52:06.000,155,11072590,-795,0,1780570325,12773.34415076,400.87196871000197,54191.51358864 2026-06-04,10:52:07.000,155,11072578,-795,0,1780570326,12773.40477755,400.82967392999853,54191.604421200005 2026-06-04,10:52:08.000,155,11072602,-795,0,1780570327,12773.37783230999,400.89311610000004,54191.5694856 2026-06-04,10:52:09.000,155,11072564,-795,0,1780570328,12773.41825016999,400.8367230599979,54191.555511360006 2026-06-04,10:52:10.000,155,11072565,-795,0,1780570329,12773.46540434,400.8508213200039,54191.6393568 2026-06-04,10:52:11.000,155,11072596,-795,0,1780570330,12773.46540434,400.82967392999853,54191.67429240001 2026-06-04,10:52:13.000,155,11072578,-795,0,1780570332,12773.38456862,400.82967392999853,54191.45070456 2026-06-04,10:52:13.000,155,11072587,-795,0,1780570332,12773.43845909999,400.8226247999992,54191.52057576 2026-06-04,10:52:14.000,155,11072527,-795,0,1780570333,12773.472140649996,400.84377219000453,54191.61140832 2026-06-04,10:52:15.000,155,11072582,-795,0,1780570334,12773.519294819991,400.8508213200039,54191.61839544 2026-06-04,10:52:16.000,155,11072568,-795,0,1780570335,12773.472140649996,400.84377219000453,54191.58345984 2026-06-04,10:52:17.000,155,11072589,-795,0,1780570336,12773.48561327,400.8649195800026,54191.49262728 2026-06-04,10:52:18.000,155,11072580,-795,0,1780570337,12773.539503749991,400.84377219000453,54191.69525376001 2026-06-04,10:52:19.000,155,11072590,-795,0,1780570338,12773.586657920001,400.8649195800026,54191.702240880004 2026-06-04,10:52:20.000,155,11072557,-795,0,1780570339,12773.552976369996,400.85787045000325,54191.64634392001 2026-06-04,10:52:21.000,155,11072573,-795,0,1780570340,12773.532767439996,400.8226247999992,54191.54153712 2026-06-04,10:52:23.000,155,11072596,-795,0,1780570342,12773.472140649996,400.8860669700007,54191.3948076 2026-06-04,10:52:23.000,155,11072562,-795,0,1780570342,12773.579921609991,400.9001652299994,54191.51358864 2026-06-04,10:52:24.000,155,11072602,-795,0,1780570343,12773.606866850001,400.87196871000197,54191.709228 2026-06-04,10:52:25.000,155,11072625,-795,0,1780570344,12773.627075780001,400.87196871000197,54191.66031816 2026-06-04,10:52:26.000,155,11072603,-795,0,1780570345,12773.633812089996,400.85787045000325,54191.73717648 2026-06-04,10:52:27.000,155,11072523,-795,0,1780570346,12773.559712679991,400.85787045000325,54191.45769168001 2026-06-04,10:52:28.000,155,11072553,-795,0,1780570347,12773.627075780001,400.8790178400013,54191.59044696 2026-06-04,10:52:29.000,155,11072583,-795,0,1780570348,12773.647284710001,400.8860669700007,54191.66031816 2026-06-04,10:52:30.000,155,11072544,-795,0,1780570349,12773.627075780001,400.8649195800026,54191.64634392001 2026-06-04,10:52:31.000,155,11072619,-795,0,1780570350,12773.613603159996,400.8649195800026,54191.52057576 2026-06-04,10:52:33.000,155,11072577,-795,0,1780570352,12773.566448990001,400.80852654000046,54191.387820480006 2026-06-04,10:52:33.000,155,11072623,-795,0,1780570352,12773.654021019996,400.8860669700007,54191.62538256001 2026-06-04,10:52:34.000,155,11072577,-795,0,1780570353,12773.680966259992,400.8860669700007,54191.71621512001 2026-06-04,10:52:35.000,155,11072545,-795,0,1780570354,12773.721384119992,400.8860669700007,54191.702240880004 2026-06-04,10:52:36.000,155,11072587,-795,0,1780570355,12773.667493640001,400.84377219000453,54191.64634392001 2026-06-04,10:52:37.000,155,11072613,-795,0,1780570356,12773.640548399992,400.82967392999853,54191.49961440001 2026-06-04,10:52:38.000,155,11072597,-795,0,1780570357,12773.613603159996,400.82967392999853,54191.49961440001 2026-06-04,10:52:39.000,155,11072592,-795,0,1780570358,12773.667493640001,400.84377219000453,54191.64634392001 2026-06-04,10:52:40.000,155,11072566,-795,0,1780570359,12773.701175189992,400.8226247999992,54191.702240880004 2026-06-04,10:52:41.000,155,11072576,-795,0,1780570360,12773.606866850001,400.82967392999853,54191.534550000004 2026-06-04,10:52:43.000,155,11072607,-795,0,1780570362,12773.606866850001,400.8367230599979,54191.38083336001 2026-06-04,10:52:43.000,155,11072532,-795,0,1780570362,12773.694438879997,400.8226247999992,54191.58345984 2026-06-04,10:52:44.000,155,11072547,-795,0,1780570363,12773.741593049992,400.8155756699998,54191.66031816 2026-06-04,10:52:45.000,155,11072555,-795,0,1780570364,12773.721384119992,400.8226247999992,54191.58345984 2026-06-04,10:52:46.000,155,11072588,-795,0,1780570365,12773.687702570001,400.8226247999992,54191.57647272001 2026-06-04,10:52:47.000,155,11072565,-795,0,1780570366,12773.761801979992,400.8367230599979,54191.67429240001 2026-06-04,10:52:48.000,155,11072620,-795,0,1780570367,12773.734856739997,400.8155756699998,54191.604421200005 2026-06-04,10:52:49.000,155,11072566,-795,0,1780570368,12773.701175189992,400.84377219000453,54191.485640160005 2026-06-04,10:52:50.000,155,11072606,-795,0,1780570369,12773.788747220002,400.80852654000046,54191.723202240006 2026-06-04,10:52:51.000,155,11072534,-795,0,1780570370,12773.654021019996,400.85787045000325,54191.57647272001 2026-06-04,10:52:53.000,155,11072512,-795,0,1780570372,12773.802219839992,400.8790178400013,54191.57647272001 2026-06-04,10:52:54.000,155,11072526,-795,0,1780570373,12773.707911500002,400.85787045000325,54191.3948076 2026-06-04,10:52:55.000,155,11072601,-795,0,1780570374,12773.802219839992,400.8649195800026,54191.59044696 2026-06-04,10:52:56.000,155,11072581,-795,0,1780570375,12773.883055559992,400.85787045000325,54191.68127952 2026-06-04,10:52:57.000,155,11072590,-795,0,1780570376,12773.829165080002,400.8860669700007,54191.709228 2026-06-04,10:52:58.000,155,11072591,-795,0,1780570377,12773.829165080002,400.8860669700007,54191.69525376001 2026-06-04,10:52:59.000,155,11072580,-795,0,1780570378,12773.795483529997,400.87196871000197,54191.52756288001 2026-06-04,10:53:00.000,155,11072607,-795,0,1780570379,12773.862846629992,400.85787045000325,54191.66031816 2026-06-04,10:53:01.000,155,11072589,-795,0,1780570380,12773.849374010002,400.8860669700007,54191.67429240001 2026-06-04,10:53:02.000,155,11072575,-795,0,1780570381,12773.822428769992,400.8790178400013,54191.5694856 2026-06-04,10:53:04.000,155,11072602,-795,0,1780570383,12773.808956150002,400.8508213200039,54191.49961440001 2026-06-04,10:53:04.000,155,11072577,-795,0,1780570383,12773.822428769992,400.84377219000453,54191.604421200005 2026-06-04,10:53:05.000,155,11072588,-795,0,1780570384,12773.889791870002,400.85787045000325,54191.75813784 2026-06-04,10:53:06.000,155,11072603,-795,0,1780570385,12773.889791870002,400.82967392999853,54191.78608632 2026-06-04,10:53:07.000,155,11072537,-795,0,1780570386,12773.896528179997,400.8649195800026,54191.74416360001 2026-06-04,10:53:08.000,155,11072579,-795,0,1780570387,12773.808956150002,400.8226247999992,54191.51358864 2026-06-04,10:53:09.000,155,11072534,-795,0,1780570388,12773.883055559992,400.8367230599979,54191.534550000004 2026-06-04,10:53:10.000,155,11072594,-795,0,1780570389,12773.923473419993,400.8014774100011,54191.653331040005 2026-06-04,10:53:11.000,155,11072603,-795,0,1780570390,12773.889791870002,400.8014774100011,54191.68826664 2026-06-04,10:53:12.000,155,11072576,-795,0,1780570391,12773.876319249997,400.780330020003,54191.58345984 2026-06-04,10:53:14.000,155,11072551,-795,0,1780570393,12773.829165080002,400.7873791500024,54191.42275608 2026-06-04,10:53:14.000,155,11072592,-795,0,1780570393,12773.930209730002,400.7873791500024,54191.56249848 2026-06-04,10:53:15.000,155,11072551,-795,0,1780570394,12773.990836520003,400.80852654000046,54191.723202240006 2026-06-04,10:53:16.000,155,11072522,-795,0,1780570395,12773.930209730002,400.79442828000174,54191.62538256001 2026-06-04,10:53:17.000,155,11072580,-795,0,1780570396,12773.970627590003,400.8155756699998,54191.6393568 2026-06-04,10:53:18.000,155,11072556,-795,0,1780570397,12773.943682349993,400.84377219000453,54191.5694856 2026-06-04,10:53:19.000,155,11072568,-795,0,1780570398,12773.963891279993,400.84377219000453,54191.57647272001 2026-06-04,10:53:20.000,155,11072600,-795,0,1780570399,12773.990836520003,400.82967392999853,54191.723202240006 2026-06-04,10:53:21.000,155,11072599,-795,0,1780570400,12773.990836520003,400.8649195800026,54191.76512496001 2026-06-04,10:53:22.000,155,11072602,-795,0,1780570401,12773.977363899998,400.8155756699998,54191.67429240001 2026-06-04,10:53:24.000,155,11072550,-795,0,1780570403,12773.883055559992,400.7662317600043,54191.49262728 2026-06-04,10:53:24.000,155,11072521,-795,0,1780570403,12773.977363899998,400.79442828000174,54191.54852424001 2026-06-04,10:53:25.000,155,11072512,-795,0,1780570404,12774.004309139993,400.7873791500024,54191.6393568 2026-06-04,10:53:26.000,155,11072568,-795,0,1780570405,12774.017781759998,400.8014774100011,54191.702240880004 2026-06-04,10:53:27.000,155,11072610,-795,0,1780570406,12774.011045449988,400.80852654000046,54191.71621512001 2026-06-04,10:53:28.000,155,11072568,-795,0,1780570407,12774.004309139993,400.780330020003,54191.59743408001 2026-06-04,10:53:29.000,155,11072573,-795,0,1780570408,12773.977363899998,400.75918262999767,54191.61839544 2026-06-04,10:53:30.000,155,11072591,-795,0,1780570409,12773.997572829998,400.75918262999767,54191.66730528001 2026-06-04,10:53:31.000,155,11072533,-795,0,1780570410,12774.071672239988,400.7873791500024,54191.79307344001 2026-06-04,10:53:32.000,155,11072528,-795,0,1780570411,12774.051463309988,400.8014774100011,54191.723202240006 2026-06-04,10:53:34.000,155,11072627,-795,0,1780570413,12774.037990689998,400.77328089000366,54191.45070456 2026-06-04,10:53:34.000,155,11072587,-795,0,1780570413,12773.997572829998,400.8014774100011,54191.57647272001 2026-06-04,10:53:35.000,155,11072608,-795,0,1780570414,12774.078408549998,400.82967392999853,54191.723202240006 2026-06-04,10:53:36.000,155,11072609,-795,0,1780570415,12774.051463309988,400.79442828000174,54191.73717648 2026-06-04,10:53:37.000,155,11072604,-795,0,1780570416,12774.024518069993,400.8226247999992,54191.74416360001 2026-06-04,10:53:38.000,155,11072595,-795,0,1780570417,12774.071672239988,400.8014774100011,54191.62538256001 2026-06-04,10:53:39.000,155,11072518,-795,0,1780570418,12774.091881169988,400.8367230599979,54191.78608632 2026-06-04,10:53:40.000,155,11072542,-795,0,1780570419,12774.058199619998,400.8508213200039,54191.61839544 2026-06-04,10:53:41.000,155,11072582,-795,0,1780570420,12774.085144859993,400.8367230599979,54191.702240880004 2026-06-04,10:53:42.000,155,11072594,-795,0,1780570421,12774.037990689998,400.8649195800026,54191.6393568 2026-06-04,10:53:44.000,155,11072560,-795,0,1780570423,12773.990836520003,400.82967392999853,54191.51358864 2026-06-04,10:53:44.000,155,11072585,-795,0,1780570423,12774.098617479998,400.84377219000453,54191.67429240001 2026-06-04,10:53:45.000,155,11072600,-795,0,1780570424,12773.963891279993,400.84377219000453,54191.52756288001 2026-06-04,10:53:46.000,155,11072617,-795,0,1780570425,12774.139035339998,400.9001652299994,54191.821021920005 2026-06-04,10:53:47.000,155,11072526,-795,0,1780570426,12774.085144859993,400.8790178400013,54191.51358864 2026-06-04,10:53:48.000,155,11072519,-795,0,1780570427,12774.139035339998,400.89311610000004,54191.772112080005 2026-06-04,10:53:49.000,155,11072573,-795,0,1780570428,12774.145771649994,400.9001652299994,54191.80704768 2026-06-04,10:53:50.000,155,11072539,-795,0,1780570429,12774.145771649994,400.9283617500041,54191.68127952 2026-06-04,10:53:51.000,155,11072604,-795,0,1780570430,12774.085144859993,400.9142634899981,54191.64634392001 2026-06-04,10:53:52.000,155,11072578,-795,0,1780570431,12774.132299029989,400.9001652299994,54191.59743408001 2026-06-04,10:53:54.000,155,11072577,-675,0,1780570433,12774.179453199999,400.90721435999876,54191.7790992 2026-06-04,10:53:55.000,155,11072503,-795,0,1780570434,12774.213134749989,400.92131262000476,54191.869931760004 2026-06-04,10:53:56.000,155,11072521,-795,0,1780570435,12774.186189509994,400.9354108800035,54191.73717648 2026-06-04,10:53:57.000,155,11072619,-795,0,1780570436,12774.179453199999,400.9354108800035,54191.80006056 2026-06-04,10:53:58.000,155,11072568,-795,0,1780570437,12774.172716889989,400.984754789999,54191.80704768 2026-06-04,10:53:59.000,155,11072610,-795,0,1780570438,12774.105353789993,400.97065653000027,54191.80006056 2026-06-04,10:54:00.000,155,11072580,-795,0,1780570439,12774.132299029989,400.94246001000283,54191.723202240006 2026-06-04,10:54:01.000,155,11072578,-795,0,1780570440,12774.267025229994,400.9495091400022,54191.96076432001 2026-06-04,10:54:02.000,155,11072594,-795,0,1780570441,12774.27376153999,400.984754789999,54191.93281584001 2026-06-04,10:54:03.000,155,11072521,-795,0,1780570442,12774.260288919999,400.94246001000283,54191.87691888 2026-06-04,10:54:05.000,155,11072594,-795,0,1780570444,12774.159244269998,400.97065653000027,54191.534550000004 2026-06-04,10:54:05.000,155,11072537,-795,0,1780570444,12774.219871059999,400.9001652299994,54191.869931760004 2026-06-04,10:54:06.000,155,11072553,-795,0,1780570445,12774.246816299994,400.97065653000027,54191.84198328001 2026-06-04,10:54:07.000,155,11072590,-795,0,1780570446,12774.260288919999,400.9495091400022,54191.890893120006 2026-06-04,10:54:08.000,155,11072579,-795,0,1780570447,12774.105353789993,400.94246001000283,54191.69525376001 2026-06-04,10:54:09.000,155,11072587,-795,0,1780570448,12774.199662129999,400.92131262000476,54191.76512496001 2026-06-04,10:54:10.000,155,11072605,-795,0,1780570449,12774.287234159994,400.9495091400022,54191.939802960005 2026-06-04,10:54:11.000,155,11072536,-795,0,1780570450,12774.233343679989,400.9354108800035,54191.92582872 2026-06-04,10:54:12.000,155,11072530,-795,0,1780570451,12774.233343679989,400.9495091400022,54191.85595752 2026-06-04,10:54:13.000,155,11072624,-795,0,1780570452,12774.192925819989,400.9283617500041,54191.79307344001 2026-06-04,10:54:15.000,155,11072597,-795,0,1780570454,12774.125562719993,400.94246001000283,54191.59743408001 2026-06-04,10:54:15.000,155,11072575,-795,0,1780570454,12774.085144859993,400.94246001000283,54191.67429240001 2026-06-04,10:54:16.000,155,11072587,-795,0,1780570455,12774.206398439994,400.97770565999963,54191.83499616001 2026-06-04,10:54:17.000,155,11072626,-795,0,1780570456,12774.213134749989,400.9495091400022,54191.83499616001 2026-06-04,10:54:18.000,155,11072536,-595,0,1780570457,12774.233343679989,400.9636074000009,54191.83499616001 2026-06-04,10:54:19.000,155,11072530,-795,0,1780570458,12774.172716889989,400.97065653000027,54191.75813784 2026-06-04,10:54:20.000,155,11072524,-795,0,1780570459,12774.219871059999,400.984754789999,54191.78608632 2026-06-04,10:54:21.000,155,11072600,-795,0,1780570460,12774.179453199999,400.9495091400022,54191.702240880004 2026-06-04,10:54:22.000,155,11072541,-795,0,1780570461,12774.240079989999,400.97065653000027,54191.75813784 2026-06-04,10:54:23.000,155,11072569,-795,0,1780570462,12774.206398439994,400.984754789999,54191.71621512001 2026-06-04,10:54:25.000,155,11072542,-795,0,1780570464,12774.159244269998,400.9636074000009,54191.56249848 2026-06-04,10:54:25.000,155,11072544,-795,0,1780570464,12774.267025229994,400.97770565999963,54191.81403480001 2026-06-04,10:54:26.000,155,11072546,-795,0,1780570465,12774.287234159994,401.0129513100037,54191.93281584001 2026-06-04,10:54:27.000,155,11072511,-795,0,1780570466,12774.29397046999,400.9988530499977,54191.890893120006 2026-06-04,10:54:28.000,155,11072570,-795,0,1780570467,12774.25355260999,401.05524608999986,54191.82800904 2026-06-04,10:54:29.000,155,11072631,-795,0,1780570468,12774.206398439994,401.02000044000306,54191.653331040005 2026-06-04,10:54:30.000,155,11072534,-795,0,1780570469,12774.213134749989,401.04114783000114,54191.702240880004 2026-06-04,10:54:31.000,155,11072544,-795,0,1780570470,12774.27376153999,400.99180391999835,54191.85595752 2026-06-04,10:54:32.000,155,11072589,-795,0,1780570471,12774.300706779999,401.02000044000306,54191.89788024 2026-06-04,10:54:33.000,155,11072598,-795,0,1780570472,12774.240079989999,400.984754789999,54191.7790992 2026-06-04,10:54:35.000,155,11072524,-795,0,1780570474,12774.179453199999,400.9988530499977,54191.63236968 2026-06-04,10:54:35.000,155,11072507,-795,0,1780570474,12774.267025229994,401.0129513100037,54191.653331040005 2026-06-04,10:54:36.000,155,11072509,-795,0,1780570475,12774.267025229994,400.99180391999835,54191.85595752 2026-06-04,10:54:37.000,155,11072553,-795,0,1780570476,12774.233343679989,401.0340987000018,54191.939802960005 2026-06-04,10:54:38.000,155,11072593,-795,0,1780570477,12774.29397046999,401.0270495700024,54191.86294464001 2026-06-04,10:54:39.000,155,11072575,-795,0,1780570478,12774.213134749989,401.00590218000434,54191.83499616001 2026-06-04,10:54:40.000,155,11072618,-795,0,1780570479,12774.192925819989,401.02000044000306,54191.80006056 2026-06-04,10:54:41.000,155,11072576,-795,0,1780570480,12774.240079989999,401.02000044000306,54191.81403480001 2026-06-04,10:54:42.000,155,11072602,-795,0,1780570481,12774.33438832999,400.9988530499977,54191.988712800005 2026-06-04,10:54:43.000,155,11072499,-795,0,1780570482,12774.307443089994,401.02000044000306,54192.0236484 2026-06-04,10:54:45.000,155,11072607,-795,0,1780570484,12774.132299029989,400.984754789999,54191.66730528001 2026-06-04,10:54:45.000,155,11072521,-795,0,1780570484,12774.206398439994,401.0129513100037,54191.939802960005 2026-06-04,10:54:46.000,155,11072574,-795,0,1780570485,12774.287234159994,400.99180391999835,54191.94679008 2026-06-04,10:54:47.000,155,11072575,-795,0,1780570486,12774.267025229994,400.99180391999835,54191.98172568001 2026-06-04,10:54:48.000,155,11072609,-795,0,1780570487,12774.260288919999,401.00590218000434,54191.91185448001 2026-06-04,10:54:49.000,155,11072538,-795,0,1780570488,12774.260288919999,401.0129513100037,54191.939802960005 2026-06-04,10:54:50.000,155,11072618,-795,0,1780570489,12774.34112464,401.04114783000114,54192.058584000006 2026-06-04,10:54:51.000,155,11072542,-795,0,1780570490,12774.327652019994,400.99180391999835,54192.04460976 2026-06-04,10:54:52.000,155,11072565,-795,0,1780570491,12774.307443089994,401.0129513100037,54191.9188416 2026-06-04,10:54:53.000,155,11072597,-795,0,1780570492,12774.219871059999,400.97770565999963,54191.709228 2026-06-04,10:54:55.000,155,11072594,-795,0,1780570494,12774.206398439994,401.00590218000434,54191.98172568001 2026-06-04,10:54:56.000,155,11072585,-795,0,1780570495,12774.29397046999,401.0129513100037,54191.96775144 2026-06-04,10:54:57.000,155,11072604,-795,0,1780570496,12774.34112464,400.9988530499977,54192.0236484 2026-06-04,10:54:58.000,155,11072634,-795,0,1780570497,12774.32091571,401.0129513100037,54192.05159688001 2026-06-04,10:54:59.000,155,11072532,-795,0,1780570498,12774.226607369994,400.97770565999963,54191.9188416 2026-06-04,10:55:00.000,155,11072505,-795,0,1780570499,12774.260288919999,400.99180391999835,54191.97473856 2026-06-04,10:55:01.000,155,11072559,-795,0,1780570500,12774.219871059999,400.9636074000009,54191.92582872 2026-06-04,10:55:02.000,155,11072585,-795,0,1780570501,12774.260288919999,401.00590218000434,54191.939802960005 2026-06-04,10:55:03.000,155,11072585,-795,0,1780570502,12774.233343679989,400.95655827000155,54192.01666128 2026-06-04,10:55:04.000,155,11072596,-795,0,1780570503,12774.172716889989,401.00590218000434,54191.91185448001 2026-06-04,10:55:06.000,155,11072533,-795,0,1780570505,12774.165980579994,400.97770565999963,54191.702240880004 2026-06-04,10:55:06.000,155,11072601,-795,0,1780570505,12774.186189509994,400.99180391999835,54191.96775144 2026-06-04,10:55:07.000,155,11072522,-795,0,1780570506,12774.246816299994,400.95655827000155,54192.07954536001 2026-06-04,10:55:08.000,155,11072577,-795,0,1780570507,12774.192925819989,400.984754789999,54192.037622640004 2026-06-04,10:55:09.000,155,11072571,-795,0,1780570508,12774.213134749989,400.9283617500041,54191.99569992 2026-06-04,10:55:10.000,155,11072603,-795,0,1780570509,12774.112090099989,400.97065653000027,54191.89788024 2026-06-04,10:55:11.000,155,11072597,-795,0,1780570510,12774.078408549998,400.9142634899981,54191.84198328001 2026-06-04,10:55:12.000,155,11072584,-795,0,1780570511,12774.145771649994,400.9283617500041,54192.058584000006 2026-06-04,10:55:13.000,155,11072620,-795,0,1780570512,12774.179453199999,400.9001652299994,54192.10050672001 2026-06-04,10:55:14.000,155,11072588,-795,0,1780570513,12774.159244269998,400.94246001000283,54192.0236484 2026-06-04,10:55:16.000,155,11072610,-795,0,1780570515,12774.037990689998,400.9283617500041,54191.73717648 2026-06-04,10:55:16.000,155,11072572,-795,0,1780570515,12774.098617479998,400.95655827000155,54191.88390600001 2026-06-04,10:55:17.000,155,11072559,-795,0,1780570516,12774.098617479998,400.9142634899981,54191.92582872 2026-06-04,10:55:18.000,155,11072580,-795,0,1780570517,12774.112090099989,400.9354108800035,54191.94679008 2026-06-04,10:55:19.000,155,11072593,-795,0,1780570518,12774.098617479998,400.8649195800026,54191.96775144 2026-06-04,10:55:20.000,155,11072561,-795,0,1780570519,12774.044726999993,400.8860669700007,54191.88390600001 2026-06-04,10:55:21.000,155,11072616,-795,0,1780570520,12774.085144859993,400.89311610000004,54191.92582872 2026-06-04,10:55:22.000,155,11072586,-795,0,1780570521,12774.165980579994,400.90721435999876,54192.05159688001 2026-06-04,10:55:23.000,155,11072578,-795,0,1780570522,12774.112090099989,400.87196871000197,54192.00268704001 2026-06-04,10:55:24.000,155,11072557,-795,0,1780570523,12774.105353789993,400.9001652299994,54192.00967416001 2026-06-04,10:55:26.000,155,11072628,-795,0,1780570525,12774.071672239988,400.8649195800026,54191.821021920005 2026-06-04,10:55:26.000,155,11072566,-795,0,1780570525,12774.037990689998,400.8649195800026,54191.88390600001 2026-06-04,10:55:27.000,155,11072577,-795,0,1780570526,12774.118826409998,400.8508213200039,54191.98172568001 2026-06-04,10:55:28.000,155,11072576,-795,0,1780570527,12774.037990689998,400.90721435999876,54191.92582872 2026-06-04,10:55:29.000,155,11072570,-795,0,1780570528,12774.011045449988,400.85787045000325,54191.81403480001 2026-06-04,10:55:30.000,155,11072606,-795,0,1780570529,12774.058199619998,400.85787045000325,54191.96076432001 2026-06-04,10:55:31.000,155,11072565,-795,0,1780570530,12774.078408549998,400.85787045000325,54191.81403480001 2026-06-04,10:55:32.000,155,11072563,-795,0,1780570531,12774.044726999993,400.8860669700007,54191.93281584001 2026-06-04,10:55:33.000,155,11072516,-795,0,1780570532,12774.031254379988,400.8226247999992,54191.890893120006 2026-06-04,10:55:34.000,155,11072576,-795,0,1780570533,12774.085144859993,400.8790178400013,54191.96775144 2026-06-04,10:55:36.000,155,11072597,-795,0,1780570535,12773.910000800002,400.84377219000453,54191.79307344001 2026-06-04,10:55:36.000,155,11072553,-795,0,1780570535,12773.970627590003,400.82967392999853,54191.86294464001 2026-06-04,10:55:37.000,155,11072581,-795,0,1780570536,12774.105353789993,400.82967392999853,54192.03063552001 2026-06-04,10:55:38.000,155,11072602,-795,0,1780570537,12774.085144859993,400.84377219000453,54191.98172568001 2026-06-04,10:55:39.000,155,11072540,-795,0,1780570538,12774.051463309988,400.8014774100011,54191.99569992 2026-06-04,10:55:40.000,155,11072543,-795,0,1780570539,12774.004309139993,400.8155756699998,54191.82800904 2026-06-04,10:55:41.000,155,11072610,-795,0,1780570540,12773.936946039998,400.8508213200039,54191.74416360001 2026-06-04,10:55:42.000,155,11072514,-795,0,1780570541,12773.943682349993,400.7873791500024,54191.76512496001 2026-06-04,10:55:43.000,155,11072590,-795,0,1780570542,12773.984100209993,400.7521334999983,54191.988712800005 2026-06-04,10:55:44.000,155,11072604,-795,0,1780570543,12773.990836520003,400.8226247999992,54192.03063552001 2026-06-04,10:55:46.000,155,11072570,-675,0,1780570545,12773.936946039998,400.77328089000366,54191.68127952 2026-06-04,10:55:46.000,155,11072584,-795,0,1780570545,12773.990836520003,400.7662317600043,54191.90486736 2026-06-04,10:55:47.000,155,11072541,-715,0,1780570546,12774.017781759998,400.75918262999767,54192.037622640004 2026-06-04,10:55:48.000,155,11072527,-795,0,1780570547,12774.011045449988,400.77328089000366,54191.96775144 2026-06-04,10:55:49.000,155,11072591,-795,0,1780570548,12774.058199619998,400.7521334999983,54191.96775144 2026-06-04,10:55:50.000,155,11072565,-795,0,1780570549,12773.963891279993,400.7662317600043,54191.81403480001 2026-06-04,10:55:51.000,155,11072600,-795,0,1780570550,12773.930209730002,400.7380352399996,54191.78608632 2026-06-04,10:55:52.000,155,11072570,-795,0,1780570551,12774.037990689998,400.7662317600043,54191.988712800005 2026-06-04,10:55:53.000,155,11072578,-795,0,1780570552,12774.051463309988,400.7521334999983,54192.05159688001 2026-06-04,10:55:54.000,155,11072611,-795,0,1780570553,12774.031254379988,400.7521334999983,54191.89788024 2026-06-04,10:55:56.000,155,11072526,-795,0,1780570555,12773.990836520003,400.69574046000344,54191.88390600001 2026-06-04,10:55:57.000,155,11072563,-795,0,1780570556,12774.004309139993,400.6675439399987,54191.94679008 2026-06-04,10:55:58.000,155,11072614,-795,0,1780570557,12773.970627590003,400.7380352399996,54191.91185448001 2026-06-04,10:55:59.000,155,11072542,-795,0,1780570558,12773.910000800002,400.65344568,54191.75115072 2026-06-04,10:56:00.000,155,11072565,-795,0,1780570559,12773.910000800002,400.6816422000047,54191.85595752 2026-06-04,10:56:01.000,155,11072552,-795,0,1780570560,12773.984100209993,400.6182000300032,54192.03063552001 2026-06-04,10:56:02.000,155,11072568,-795,0,1780570561,12773.970627590003,400.65344568,54192.03063552001 2026-06-04,10:56:03.000,155,11072582,-715,0,1780570562,12773.963891279993,400.59705263999786,54191.939802960005 2026-06-04,10:56:04.000,155,11072545,-795,0,1780570563,12773.896528179997,400.62524916000257,54191.71621512001 2026-06-04,10:56:05.000,155,11072553,-795,0,1780570564,12773.889791870002,400.5547578600017,54191.82800904 2026-06-04,10:56:07.000,155,11072608,-795,0,1780570566,12773.755065669997,400.58295437999914,54191.63236968 2026-06-04,10:56:07.000,155,11072593,-795,0,1780570566,12773.856110319997,400.56180699000106,54191.80006056 2026-06-04,10:56:08.000,155,11072549,-795,0,1780570567,12773.943682349993,400.59705263999786,54191.92582872 2026-06-04,10:56:09.000,155,11072587,-795,0,1780570568,12773.950418660002,400.56180699000106,54191.94679008 2026-06-04,10:56:10.000,155,11072574,-795,0,1780570569,12773.903264489993,400.6041017700045,54191.85595752 2026-06-04,10:56:11.000,155,11072651,-795,0,1780570570,12773.876319249997,400.5759052499998,54191.702240880004 2026-06-04,10:56:12.000,155,11072567,-795,0,1780570571,12773.876319249997,400.58295437999914,54191.7790992 2026-06-04,10:56:13.000,155,11072576,-795,0,1780570572,12773.896528179997,400.56180699000106,54191.81403480001 2026-06-04,10:56:14.000,155,11072562,-795,0,1780570573,12773.862846629992,400.5759052499998,54191.85595752 2026-06-04,10:56:15.000,155,11072580,-795,0,1780570574,12773.842637699992,400.540659600003,54191.74416360001 2026-06-04,10:56:17.000,155,11072628,-795,0,1780570576,12773.748329360002,400.5688561200004,54191.6393568 2026-06-04,10:56:17.000,155,11072567,-795,0,1780570576,12773.849374010002,400.56180699000106,54191.86294464001 2026-06-04,10:56:18.000,155,11072537,-795,0,1780570577,12773.903264489993,400.5900035099985,54191.97473856 2026-06-04,10:56:19.000,155,11072596,-795,0,1780570578,12773.883055559992,400.5900035099985,54191.93281584001 2026-06-04,10:56:20.000,155,11072564,-795,0,1780570579,12773.869582940002,400.6182000300032,54191.89788024 2026-06-04,10:56:21.000,155,11072615,-795,0,1780570580,12773.842637699992,400.5688561200004,54191.73717648 2026-06-04,10:56:22.000,155,11072618,-795,0,1780570581,12773.768538290002,400.6322982900019,54191.78608632 2026-06-04,10:56:23.000,155,11072633,-795,0,1780570582,12773.876319249997,400.5900035099985,54191.89788024 2026-06-04,10:56:24.000,155,11072584,-795,0,1780570583,12773.775274599997,400.6041017700045,54191.88390600001 2026-06-04,10:56:25.000,155,11072603,-795,0,1780570584,12773.849374010002,400.5900035099985,54191.97473856 2026-06-04,10:56:27.000,155,11072611,-795,0,1780570586,12773.694438879997,400.59705263999786,54191.73717648 2026-06-04,10:56:27.000,155,11072582,-795,0,1780570586,12773.788747220002,400.6041017700045,54191.890893120006 2026-06-04,10:56:28.000,155,11072574,-795,0,1780570587,12773.829165080002,400.58295437999914,54191.94679008 2026-06-04,10:56:29.000,155,11072577,-795,0,1780570588,12773.815692459997,400.61115090000385,54191.93281584001 2026-06-04,10:56:30.000,155,11072589,-795,0,1780570589,12773.768538290002,400.6322982900019,54191.94679008 2026-06-04,10:56:31.000,155,11072585,-795,0,1780570590,12773.815692459997,400.65344568,54191.93281584001 2026-06-04,10:56:32.000,155,11072539,-795,0,1780570591,12773.775274599997,400.6393474200013,54191.90486736 2026-06-04,10:56:33.000,155,11072563,-795,0,1780570592,12773.795483529997,400.6182000300032,54191.87691888 2026-06-04,10:56:34.000,155,11072563,-795,0,1780570593,12773.802219839992,400.65344568,54191.86294464001 2026-06-04,10:56:35.000,155,11072569,-795,0,1780570594,12773.842637699992,400.6322982900019,54191.97473856 2026-06-04,10:56:37.000,155,11072557,-795,0,1780570596,12773.768538290002,400.61115090000385,54191.709228 2026-06-04,10:56:37.000,155,11072569,-795,0,1780570596,12773.788747220002,400.6182000300032,54191.93281584001 2026-06-04,10:56:38.000,155,11072578,-795,0,1780570597,12773.795483529997,400.6393474200013,54191.96775144 2026-06-04,10:56:39.000,155,11072599,-795,0,1780570598,12773.822428769992,400.65344568,54191.9188416 2026-06-04,10:56:40.000,155,11072535,-795,0,1780570599,12773.795483529997,400.64639655000065,54191.91185448001 2026-06-04,10:56:41.000,155,11072588,-795,0,1780570600,12773.808956150002,400.65344568,54191.92582872 2026-06-04,10:56:42.000,155,11072590,-795,0,1780570601,12773.869582940002,400.6393474200013,54192.037622640004 2026-06-04,10:56:43.000,155,11072550,-795,0,1780570602,12773.829165080002,400.61115090000385,54191.80704768 2026-06-04,10:56:44.000,155,11072563,-795,0,1780570603,12773.761801979992,400.6041017700045,54191.90486736 2026-06-04,10:56:45.000,155,11072576,-795,0,1780570604,12773.822428769992,400.6322982900019,54191.988712800005 2026-06-04,10:56:47.000,155,11072592,-795,0,1780570606,12773.822428769992,400.62524916000257,54191.82800904 2026-06-04,10:56:47.000,155,11072546,-795,0,1780570606,12773.802219839992,400.6182000300032,54191.80006056 2026-06-04,10:56:48.000,155,11072626,-795,0,1780570607,12773.835901389997,400.6182000300032,54192.037622640004 2026-06-04,10:56:49.000,155,11072587,-795,0,1780570608,12773.869582940002,400.61115090000385,54192.03063552001 2026-06-04,10:56:50.000,155,11072591,-755,0,1780570609,12773.802219839992,400.59705263999786,54192.0236484 2026-06-04,10:56:51.000,155,11072538,-795,0,1780570610,12773.829165080002,400.58295437999914,54192.037622640004 2026-06-04,10:56:52.000,155,11072581,-795,0,1780570611,12773.775274599997,400.58295437999914,54191.85595752 2026-06-04,10:56:53.000,155,11072534,-795,0,1780570612,12773.802219839992,400.5900035099985,54191.90486736 2026-06-04,10:56:54.000,155,11072573,-795,0,1780570613,12773.822428769992,400.5688561200004,54191.988712800005 2026-06-04,10:56:55.000,155,11072577,-635,0,1780570614,12773.822428769992,400.540659600003,54191.890893120006 2026-06-04,10:56:57.000,155,11072571,-795,0,1780570616,12773.802219839992,400.54770873000234,54191.92582872 2026-06-04,10:56:58.000,155,11072615,-795,0,1780570617,12773.835901389997,400.5195122100049,54192.058584000006 2026-06-04,10:56:59.000,155,11072521,-795,0,1780570618,12773.842637699992,400.56180699000106,54192.00967416001 2026-06-04,10:57:00.000,155,11072510,-795,0,1780570619,12773.829165080002,400.540659600003,54191.98172568001 2026-06-04,10:57:01.000,155,11072577,-795,0,1780570620,12773.768538290002,400.540659600003,54191.80704768 2026-06-04,10:57:02.000,155,11072565,-795,0,1780570621,12773.721384119992,400.5195122100049,54191.80006056 2026-06-04,10:57:03.000,155,11072614,-795,0,1780570622,12773.755065669997,400.5547578600017,54191.88390600001 2026-06-04,10:57:04.000,155,11072588,-795,0,1780570623,12773.755065669997,400.540659600003,54191.9188416 2026-06-04,10:57:05.000,155,11072564,-795,0,1780570624,12773.721384119992,400.5688561200004,54191.87691888 2026-06-04,10:57:06.000,155,11072574,-795,0,1780570625,12773.748329360002,400.5547578600017,54191.86294464001 2026-06-04,10:57:08.000,155,11072571,-795,0,1780570627,12773.674229949997,400.52656134000426,54191.64634392001 2026-06-04,10:57:08.000,155,11072534,-795,0,1780570627,12773.721384119992,400.56180699000106,54191.80006056 2026-06-04,10:57:09.000,155,11072512,-795,0,1780570628,12773.782010909992,400.540659600003,54191.85595752 2026-06-04,10:57:10.000,155,11072579,-795,0,1780570629,12773.782010909992,400.5759052499998,54191.96775144 2026-06-04,10:57:11.000,155,11072564,-795,0,1780570630,12773.782010909992,400.59705263999786,54191.87691888 2026-06-04,10:57:12.000,155,11072576,-795,0,1780570631,12773.579921609991,400.52656134000426,54191.61140832 2026-06-04,10:57:13.000,155,11072533,-795,0,1780570632,12773.660757329992,400.61115090000385,54191.91185448001 2026-06-04,10:57:14.000,155,11072568,-795,0,1780570633,12773.802219839992,400.59705263999786,54192.00268704001 2026-06-04,10:57:15.000,155,11072550,-795,0,1780570634,12773.815692459997,400.61115090000385,54191.92582872 2026-06-04,10:57:16.000,155,11072526,-795,0,1780570635,12773.782010909992,400.59705263999786,54191.88390600001 2026-06-04,10:57:18.000,155,11072585,-795,0,1780570637,12773.667493640001,400.6041017700045,54191.63236968 2026-06-04,10:57:18.000,155,11072576,-795,0,1780570637,12773.728120430002,400.6322982900019,54191.8489704 2026-06-04,10:57:19.000,155,11072611,-795,0,1780570638,12773.775274599997,400.59705263999786,54191.92582872 2026-06-04,10:57:20.000,155,11072551,-795,0,1780570639,12773.768538290002,400.61115090000385,54191.97473856 2026-06-04,10:57:21.000,155,11072519,-795,0,1780570640,12773.701175189992,400.62524916000257,54191.9188416 2026-06-04,10:57:22.000,155,11072585,-795,0,1780570641,12773.788747220002,400.5547578600017,54191.96076432001 2026-06-04,10:57:23.000,155,11072548,-795,0,1780570642,12773.741593049992,400.5688561200004,54191.80006056 2026-06-04,10:57:24.000,155,11072560,-795,0,1780570643,12773.815692459997,400.5547578600017,54192.01666128 2026-06-04,10:57:25.000,155,11072572,-795,0,1780570644,12773.815692459997,400.5759052499998,54192.01666128 2026-06-04,10:57:26.000,155,11072586,-795,0,1780570645,12773.782010909992,400.5054139499989,54191.890893120006 2026-06-04,10:57:28.000,155,11072559,-795,0,1780570647,12773.734856739997,400.5054139499989,54191.76512496001 2026-06-04,10:57:28.000,155,11072565,-795,0,1780570647,12773.694438879997,400.5195122100049,54191.772112080005 2026-06-04,10:57:29.000,155,11072574,-795,0,1780570648,12773.835901389997,400.52656134000426,54192.01666128 2026-06-04,10:57:30.000,155,11072603,-795,0,1780570649,12773.849374010002,400.5054139499989,54192.058584000006 2026-06-04,10:57:31.000,155,11072573,-795,0,1780570650,12773.829165080002,400.5195122100049,54192.0236484 2026-06-04,10:57:32.000,155,11072545,-795,0,1780570651,12773.761801979992,400.5054139499989,54191.81403480001 2026-06-04,10:57:33.000,155,11072508,-795,0,1780570652,12773.768538290002,400.51246307999827,54191.7790992 2026-06-04,10:57:34.000,155,11072562,-795,0,1780570653,12773.782010909992,400.52656134000426,54191.939802960005 2026-06-04,10:57:35.000,155,11072601,-795,0,1780570654,12773.748329360002,400.5195122100049,54191.96076432001 2026-06-04,10:57:36.000,155,11072597,-795,0,1780570655,12773.728120430002,400.48426656000083,54191.75115072 2026-06-04,10:57:38.000,155,11072555,-795,0,1780570657,12773.687702570001,400.48426656000083,54191.7790992 2026-06-04,10:57:38.000,155,11072610,-795,0,1780570657,12773.788747220002,400.4772174300015,54191.91185448001 2026-06-04,10:57:39.000,155,11072522,-795,0,1780570658,12773.849374010002,400.51246307999827,54191.94679008 2026-06-04,10:57:40.000,155,11072525,-795,0,1780570659,12773.835901389997,400.5054139499989,54191.92582872 2026-06-04,10:57:41.000,155,11072582,-795,0,1780570660,12773.795483529997,400.51246307999827,54191.87691888 2026-06-04,10:57:42.000,155,11072605,-795,0,1780570661,12773.761801979992,400.48426656000083,54191.7790992 2026-06-04,10:57:43.000,155,11072552,-795,0,1780570662,12773.660757329992,400.4772174300015,54191.57647272001 2026-06-04,10:57:44.000,155,11072587,-795,0,1780570663,12773.755065669997,400.540659600003,54191.821021920005 2026-06-04,10:57:45.000,155,11072597,-795,0,1780570664,12773.822428769992,400.540659600003,54191.96076432001 2026-06-04,10:57:46.000,155,11072593,-795,0,1780570665,12773.869582940002,400.52656134000426,54192.04460976 2026-06-04,10:57:48.000,155,11072602,-795,0,1780570667,12773.748329360002,400.5195122100049,54191.7790992 2026-06-04,10:57:48.000,155,11072515,-795,0,1780570667,12773.782010909992,400.56180699000106,54191.81403480001 2026-06-04,10:57:49.000,155,11072519,-795,0,1780570668,12773.734856739997,400.56180699000106,54191.84198328001 2026-06-04,10:57:50.000,155,11072584,-795,0,1780570669,12773.734856739997,400.58295437999914,54191.93281584001 2026-06-04,10:57:51.000,155,11072584,-795,0,1780570670,12773.660757329992,400.540659600003,54191.68826664 2026-06-04,10:57:52.000,155,11072557,-795,0,1780570671,12773.694438879997,400.58295437999914,54191.73717648 2026-06-04,10:57:53.000,155,11072565,-795,0,1780570672,12773.741593049992,400.5900035099985,54191.90486736 2026-06-04,10:57:54.000,155,11072623,-795,0,1780570673,12773.802219839992,400.6041017700045,54191.99569992 2026-06-04,10:57:55.000,155,11072539,-795,0,1780570674,12773.822428769992,400.6041017700045,54191.96076432001 2026-06-04,10:57:56.000,155,11072535,-795,0,1780570675,12773.761801979992,400.6041017700045,54191.9537772 2026-06-04,10:57:58.000,155,11072543,-795,0,1780570677,12773.680966259992,400.6041017700045,54191.68127952 2026-06-04,10:57:59.000,155,11072562,-795,0,1780570678,12773.768538290002,400.5900035099985,54191.96076432001 2026-06-04,10:58:00.000,155,11072589,-795,0,1780570679,12773.788747220002,400.61115090000385,54191.96076432001 2026-06-04,10:58:01.000,155,11072577,-795,0,1780570680,12773.741593049992,400.6393474200013,54191.96775144 2026-06-04,10:58:02.000,155,11072544,-795,0,1780570681,12773.802219839992,400.62524916000257,54191.91185448001 2026-06-04,10:58:03.000,155,11072510,-795,0,1780570682,12773.815692459997,400.6393474200013,54191.939802960005 2026-06-04,10:58:04.000,155,11072556,-795,0,1780570683,12773.755065669997,400.62524916000257,54191.988712800005 2026-06-04,10:58:05.000,155,11072568,-795,0,1780570684,12773.761801979992,400.62524916000257,54191.92582872 2026-06-04,10:58:06.000,155,11072562,-795,0,1780570685,12773.734856739997,400.6322982900019,54191.772112080005 2026-06-04,10:58:07.000,155,11072620,-795,0,1780570686,12773.721384119992,400.6182000300032,54191.85595752 2026-06-04,10:58:09.000,155,11072590,-795,0,1780570688,12773.667493640001,400.6182000300032,54191.59044696 2026-06-04,10:58:09.000,155,11072609,-795,0,1780570688,12773.667493640001,400.62524916000257,54191.821021920005 2026-06-04,10:58:10.000,155,11072566,-795,0,1780570689,12773.822428769992,400.65344568,54192.058584000006 2026-06-04,10:58:11.000,155,11072530,-795,0,1780570690,12773.782010909992,400.66049480999936,54192.05159688001 2026-06-04,10:58:12.000,155,11072546,-795,0,1780570691,12773.795483529997,400.66049480999936,54191.988712800005 2026-06-04,10:58:13.000,155,11072608,-795,0,1780570692,12773.748329360002,400.64639655000065,54191.88390600001 2026-06-04,10:58:14.000,155,11072550,-795,0,1780570693,12773.734856739997,400.6675439399987,54191.84198328001 2026-06-04,10:58:15.000,155,11072598,-795,0,1780570694,12773.795483529997,400.6675439399987,54192.00268704001 2026-06-04,10:58:16.000,155,11072632,-795,0,1780570695,12773.815692459997,400.7027895900028,54192.00268704001 2026-06-04,10:58:17.000,155,11072608,-795,0,1780570696,12773.721384119992,400.7168878500015,54191.87691888 2026-06-04,10:58:19.000,155,11072616,-795,0,1780570698,12773.701175189992,400.64639655000065,54191.67429240001 2026-06-04,10:58:19.000,155,11072518,-795,0,1780570698,12773.748329360002,400.6675439399987,54191.85595752 2026-06-04,10:58:20.000,155,11072521,-795,0,1780570699,12773.761801979992,400.69574046000344,54191.91185448001 2026-06-04,10:58:21.000,155,11072580,-795,0,1780570700,12773.761801979992,400.69574046000344,54191.890893120006 2026-06-04,10:58:22.000,155,11072578,-795,0,1780570701,12773.795483529997,400.7027895900028,54191.90486736 2026-06-04,10:58:23.000,155,11072569,-795,0,1780570702,12773.741593049992,400.7027895900028,54191.86294464001 2026-06-04,10:58:24.000,155,11072606,-795,0,1780570703,12773.768538290002,400.7168878500015,54191.91185448001 2026-06-04,10:58:25.000,155,11072558,-795,0,1780570704,12773.829165080002,400.74508436999895,54192.05159688001 2026-06-04,10:58:26.000,155,11072568,-795,0,1780570705,12773.883055559992,400.7027895900028,54192.11448096 2026-06-04,10:58:27.000,155,11072534,-795,0,1780570706,12773.842637699992,400.7521334999983,54192.0236484 2026-06-04,10:58:29.000,155,11072567,-795,0,1780570708,12773.701175189992,400.7168878500015,54191.61839544 2026-06-04,10:58:29.000,155,11072530,-795,0,1780570708,12773.768538290002,400.70983872000215,54191.86294464001 2026-06-04,10:58:30.000,155,11072599,-795,0,1780570709,12773.782010909992,400.7380352399996,54191.988712800005 2026-06-04,10:58:31.000,155,11072600,-795,0,1780570710,12773.755065669997,400.7239369800009,54192.04460976 2026-06-04,10:58:32.000,155,11072635,-795,0,1780570711,12773.748329360002,400.70983872000215,54191.9537772 2026-06-04,10:58:33.000,155,11072579,-795,0,1780570712,12773.721384119992,400.7239369800009,54191.98172568001 2026-06-04,10:58:34.000,155,11072607,-795,0,1780570713,12773.815692459997,400.7380352399996,54192.156403680005 2026-06-04,10:58:35.000,155,11072503,-795,0,1780570714,12773.788747220002,400.70983872000215,54192.12845520001 2026-06-04,10:58:36.000,155,11072537,-795,0,1780570715,12773.721384119992,400.7380352399996,54192.07954536001 2026-06-04,10:58:37.000,155,11072584,-795,0,1780570716,12773.687702570001,400.6745930699981,54191.89788024 2026-06-04,10:58:39.000,155,11072570,-795,0,1780570718,12773.620339469991,400.69574046000344,54191.62538256001 2026-06-04,10:58:39.000,155,11072565,-795,0,1780570718,12773.654021019996,400.70983872000215,54191.96076432001 2026-06-04,10:58:40.000,155,11072553,-795,0,1780570719,12773.721384119992,400.7521334999983,54192.06557112 2026-06-04,10:58:41.000,155,11072554,-795,0,1780570720,12773.714647809997,400.8014774100011,54192.13544232 2026-06-04,10:58:42.000,155,11072581,-795,0,1780570721,12773.654021019996,400.74508436999895,54192.04460976 2026-06-04,10:58:43.000,155,11072523,-795,0,1780570722,12773.640548399992,400.74508436999895,54191.9188416 2026-06-04,10:58:44.000,155,11072519,-795,0,1780570723,12773.647284710001,400.7662317600043,54191.96775144 2026-06-04,10:58:45.000,155,11072582,-795,0,1780570724,12773.674229949997,400.75918262999767,54191.99569992 2026-06-04,10:58:46.000,155,11072563,-795,0,1780570725,12773.667493640001,400.7521334999983,54191.98172568001 2026-06-04,10:58:47.000,155,11072556,-795,0,1780570726,12773.579921609991,400.7873791500024,54191.8489704 2026-06-04,10:58:49.000,155,11072578,-795,0,1780570728,12773.532767439996,400.780330020003,54191.64634392001 2026-06-04,10:58:49.000,155,11072545,-795,0,1780570728,12773.600130539991,400.80852654000046,54191.99569992 2026-06-04,10:58:50.000,155,11072574,-795,0,1780570729,12773.680966259992,400.7521334999983,54192.0935196 2026-06-04,10:58:51.000,155,11072505,-755,0,1780570730,12773.680966259992,400.8014774100011,54192.107493840005 2026-06-04,10:58:52.000,155,11072516,-795,0,1780570731,12773.654021019996,400.74508436999895,54192.00967416001 2026-06-04,10:58:53.000,155,11072550,-795,0,1780570732,12773.586657920001,400.77328089000366,54191.87691888 2026-06-04,10:58:54.000,155,11072532,-795,0,1780570733,12773.586657920001,400.82967392999853,54191.88390600001 2026-06-04,10:58:55.000,155,11072593,-795,0,1780570734,12773.627075780001,400.780330020003,54192.01666128 2026-06-04,10:58:56.000,155,11072587,-795,0,1780570735,12773.640548399992,400.77328089000366,54192.07255824 2026-06-04,10:58:57.000,155,11072611,-635,0,1780570736,12773.613603159996,400.80852654000046,54192.0236484 2026-06-04,10:58:59.000,155,11072562,-795,0,1780570738,12773.573185299996,400.8155756699998,54191.96775144 2026-06-04,10:59:00.000,155,11072518,-795,0,1780570739,12773.620339469991,400.8367230599979,54191.98172568001 2026-06-04,10:59:01.000,155,11072572,-795,0,1780570740,12773.579921609991,400.8649195800026,54192.01666128 2026-06-04,10:59:02.000,155,11072632,-795,0,1780570741,12773.606866850001,400.85787045000325,54191.96076432001 2026-06-04,10:59:03.000,155,11072634,-795,0,1780570742,12773.47887695999,400.8790178400013,54191.8489704 2026-06-04,10:59:04.000,155,11072598,-795,0,1780570743,12773.519294819991,400.9495091400022,54191.87691888 2026-06-04,10:59:05.000,155,11072582,-795,0,1780570744,12773.647284710001,400.9142634899981,54192.06557112 2026-06-04,10:59:06.000,155,11072581,-795,0,1780570745,12773.620339469991,400.89311610000004,54191.96775144 2026-06-04,10:59:07.000,155,11072510,-795,0,1780570746,12773.593394229996,400.9283617500041,54192.07255824 2026-06-04,10:59:08.000,155,11072564,-795,0,1780570747,12773.579921609991,400.9142634899981,54191.84198328001 2026-06-04,10:59:10.000,155,11072571,-795,0,1780570749,12773.519294819991,400.9354108800035,54191.75813784 2026-06-04,10:59:10.000,155,11072529,-795,0,1780570749,12773.579921609991,400.95655827000155,54191.8489704 2026-06-04,10:59:11.000,155,11072551,-795,0,1780570750,12773.499085889991,400.99180391999835,54191.82800904 2026-06-04,10:59:12.000,155,11072597,-795,0,1780570751,12773.613603159996,400.99180391999835,54192.00967416001 2026-06-04,10:59:13.000,155,11072593,-795,0,1780570752,12773.586657920001,401.0129513100037,54192.03063552001 2026-06-04,10:59:14.000,155,11072587,-795,0,1780570753,12773.620339469991,400.9988530499977,54192.0236484 2026-06-04,10:59:15.000,155,11072538,-795,0,1780570754,12773.613603159996,400.99180391999835,54191.88390600001 2026-06-04,10:59:16.000,155,11072524,-795,0,1780570755,12773.654021019996,400.984754789999,54191.98172568001 2026-06-04,10:59:17.000,155,11072586,-795,0,1780570756,12773.613603159996,400.97065653000027,54192.07255824 2026-06-04,10:59:18.000,155,11072557,-795,0,1780570757,12773.620339469991,400.984754789999,54191.890893120006 2026-06-04,10:59:20.000,155,11072547,-795,0,1780570759,12773.52603113,401.0340987000018,54191.78608632 2026-06-04,10:59:20.000,155,11072565,-795,0,1780570759,12773.573185299996,401.0481969600005,54191.90486736 2026-06-04,10:59:21.000,155,11072583,-795,0,1780570760,12773.654021019996,401.0481969600005,54192.04460976 2026-06-04,10:59:22.000,155,11072577,-795,0,1780570761,12773.680966259992,401.0622952199992,54192.07255824 2026-06-04,10:59:23.000,155,11072552,-795,0,1780570762,12773.654021019996,401.0340987000018,54192.06557112 2026-06-04,10:59:24.000,155,11072566,-795,0,1780570763,12773.586657920001,400.97065653000027,54191.87691888 2026-06-04,10:59:25.000,155,11072512,-795,0,1780570764,12773.627075780001,401.04114783000114,54191.98172568001 2026-06-04,10:59:26.000,155,11072606,-795,0,1780570765,12773.660757329992,401.0481969600005,54192.00967416001 2026-06-04,10:59:27.000,155,11072558,-795,0,1780570766,12773.640548399992,401.0693443499986,54192.04460976 2026-06-04,10:59:28.000,155,11072574,-795,0,1780570767,12773.633812089996,401.0340987000018,54191.99569992 2026-06-04,10:59:30.000,155,11072622,-795,0,1780570769,12773.613603159996,401.04114783000114,54191.78608632 2026-06-04,10:59:30.000,155,11072580,-795,0,1780570769,12773.680966259992,401.0693443499986,54191.96775144 2026-06-04,10:59:31.000,155,11072557,-795,0,1780570770,12773.748329360002,401.07639347999793,54192.03063552001 2026-06-04,10:59:32.000,155,11072561,-795,0,1780570771,12773.734856739997,401.0975408700033,54191.99569992 2026-06-04,10:59:33.000,155,11072549,-795,0,1780570772,12773.680966259992,401.0693443499986,54191.89788024 2026-06-04,10:59:34.000,155,11072562,-795,0,1780570773,12773.768538290002,401.07639347999793,54191.96775144 2026-06-04,10:59:35.000,155,11072595,-795,0,1780570774,12773.654021019996,401.0693443499986,54191.84198328001 2026-06-04,10:59:36.000,155,11072601,-795,0,1780570775,12773.701175189992,401.1468847799988,54191.88390600001 2026-06-04,10:59:37.000,155,11072578,-795,0,1780570776,12773.795483529997,401.13983564999944,54192.05159688001 2026-06-04,10:59:38.000,155,11072596,-795,0,1780570777,12773.795483529997,401.13983564999944,54192.05159688001 2026-06-04,10:59:40.000,155,11072592,-795,0,1780570779,12773.748329360002,401.13983564999944,54191.76512496001 2026-06-04,10:59:40.000,155,11072516,-795,0,1780570779,12773.815692459997,401.18213043000287,54191.91185448001 2026-06-04,10:59:41.000,155,11072528,-795,0,1780570780,12773.761801979992,401.16803217000415,54191.97473856 2026-06-04,10:59:42.000,155,11072578,-795,0,1780570781,12773.788747220002,401.224425209999,54191.988712800005 2026-06-04,10:59:43.000,155,11072577,-795,0,1780570782,12773.687702570001,401.25262173000374,54191.8489704 2026-06-04,10:59:44.000,155,11072569,-795,0,1780570783,12773.795483529997,401.2455726000044,54192.058584000006 2026-06-04,10:59:45.000,155,11072602,-795,0,1780570784,12773.802219839992,401.28786738000053,54191.98172568001 2026-06-04,10:59:46.000,155,11072598,-795,0,1780570785,12773.829165080002,401.28786738000053,54191.94679008 2026-06-04,10:59:47.000,155,11072505,-795,0,1780570786,12773.829165080002,401.30196563999925,54192.10050672001 2026-06-04,10:59:48.000,155,11072540,-795,0,1780570787,12773.822428769992,401.3372112900033,54191.92582872 2026-06-04,10:59:50.000,155,11072564,-795,0,1780570789,12773.761801979992,401.3442604200027,54191.71621512001 2026-06-04,10:59:50.000,155,11072565,-795,0,1780570789,12773.802219839992,401.3795060699995,54191.8489704 2026-06-04,10:59:51.000,155,11072555,-795,0,1780570790,12773.802219839992,401.3936043299982,54191.96775144 2026-06-04,10:59:52.000,155,11072540,-795,0,1780570791,12773.862846629992,401.3936043299982,54191.988712800005 2026-06-04,10:59:53.000,155,11072565,-795,0,1780570792,12773.856110319997,401.44999737000035,54192.058584000006 2026-06-04,10:59:54.000,155,11072578,-795,0,1780570793,12773.795483529997,401.4570464999997,54191.8489704 2026-06-04,10:59:55.000,155,11072525,-795,0,1780570794,12773.835901389997,401.4852430200044,54192.07255824 2026-06-04,10:59:56.000,155,11072525,-795,0,1780570795,12773.822428769992,401.49934128000314,54192.01666128 2026-06-04,10:59:57.000,155,11072547,-795,0,1780570796,12773.835901389997,401.4781938899978,54192.04460976 2026-06-04,10:59:58.000,155,11072574,-795,0,1780570797,12773.694438879997,401.5204886700012,54191.67429240001 2026-06-04,11:00:00.000,155,11072550,-795,0,1780570799,12773.728120430002,401.66147127000295,54191.97473856 2026-06-04,11:00:01.000,155,11072556,-795,0,1780570800,12773.775274599997,401.61212736000016,54191.9537772 2026-06-04,11:00:02.000,155,11072572,-795,0,1780570801,12773.842637699992,401.63327474999824,54192.17736504001 2026-06-04,11:00:03.000,155,11072516,-795,0,1780570802,12773.856110319997,401.59802910000144,54192.205313520004 2026-06-04,11:00:04.000,155,11072576,-795,0,1780570803,12773.808956150002,401.66147127000295,54192.058584000006 2026-06-04,11:00:05.000,155,11072528,-795,0,1780570804,12773.775274599997,401.6544221400036,54191.869931760004 2026-06-04,11:00:06.000,155,11072521,-795,0,1780570805,12773.802219839992,401.71081517999846,54191.9188416 2026-06-04,11:00:07.000,155,11072588,-795,0,1780570806,12773.849374010002,401.682618660001,54192.0236484 2026-06-04,11:00:08.000,155,11072550,-795,0,1780570807,12773.835901389997,401.7390117000032,54192.17736504001 2026-06-04,11:00:09.000,155,11072537,-795,0,1780570808,12773.802219839992,401.7319625700038,54192.156403680005 2026-06-04,11:00:11.000,155,11072558,-795,0,1780570810,12773.701175189992,401.6685204000023,54191.85595752 2026-06-04,11:00:11.000,155,11072561,-795,0,1780570810,12773.808956150002,401.72491344000446,54192.12845520001 2026-06-04,11:00:12.000,155,11072545,-795,0,1780570811,12773.795483529997,401.7531099600019,54192.205313520004 2026-06-04,11:00:13.000,155,11072582,-755,0,1780570812,12773.802219839992,401.7390117000032,54192.18435216 2026-06-04,11:00:14.000,155,11072544,-795,0,1780570813,12773.795483529997,401.7883556099987,54192.156403680005 2026-06-04,11:00:15.000,155,11072591,-795,0,1780570814,12773.660757329992,401.74606083000253,54192.05159688001 2026-06-04,11:00:16.000,155,11072569,-795,0,1780570815,12773.721384119992,401.8376995200015,54192.14941656001 2026-06-04,11:00:17.000,155,11072548,-795,0,1780570816,12773.802219839992,401.82360126000276,54192.26819760001 2026-06-04,11:00:18.000,155,11072573,-795,0,1780570817,12773.788747220002,401.84474865000084,54192.17736504001 2026-06-04,11:00:19.000,155,11072567,-795,0,1780570818,12773.768538290002,401.8165521300034,54192.14242944 2026-06-04,11:00:21.000,155,11072571,-795,0,1780570820,12773.660757329992,401.79540473999805,54191.87691888 2026-06-04,11:00:21.000,155,11072539,-795,0,1780570820,12773.741593049992,401.8165521300034,54192.0935196 2026-06-04,11:00:22.000,155,11072588,-795,0,1780570821,12773.741593049992,401.84474865000084,54192.14941656001 2026-06-04,11:00:23.000,155,11072569,-795,0,1780570822,12773.768538290002,401.87999429999763,54192.17037792001 2026-06-04,11:00:24.000,155,11072599,-795,0,1780570823,12773.606866850001,401.84474865000084,54191.86294464001 2026-06-04,11:00:25.000,155,11072586,-795,0,1780570824,12773.734856739997,401.85884690999956,54192.06557112 2026-06-04,11:00:26.000,155,11072540,-795,0,1780570825,12773.755065669997,401.8729451699983,54192.12146808 2026-06-04,11:00:27.000,155,11072515,-795,0,1780570826,12773.815692459997,401.84474865000084,54192.233262 2026-06-04,11:00:28.000,155,11072559,-795,0,1780570827,12773.748329360002,401.85884690999956,54192.12845520001 2026-06-04,11:00:29.000,155,11072545,-795,0,1780570828,12773.782010909992,401.84474865000084,54192.14242944 2026-06-04,11:00:31.000,155,11072602,-795,0,1780570830,12773.782010909992,401.88704343000427,54192.107493840005 2026-06-04,11:00:31.000,155,11072606,-795,0,1780570830,12773.680966259992,401.88704343000427,54192.07255824 2026-06-04,11:00:32.000,155,11072563,-795,0,1780570831,12773.788747220002,401.901141690003,54192.26819760001 2026-06-04,11:00:33.000,155,11072588,-795,0,1780570832,12773.782010909992,401.87999429999763,54192.17736504001 2026-06-04,11:00:34.000,155,11072580,-795,0,1780570833,12773.795483529997,401.87999429999763,54192.24024912 2026-06-04,11:00:35.000,155,11072568,-795,0,1780570834,12773.775274599997,401.85884690999956,54192.058584000006 2026-06-04,11:00:36.000,155,11072568,-795,0,1780570835,12773.741593049992,401.87999429999763,54191.89788024 2026-06-04,11:00:37.000,155,11072560,-795,0,1780570836,12773.842637699992,401.82360126000276,54192.17037792001 2026-06-04,11:00:38.000,155,11072538,-795,0,1780570837,12773.829165080002,401.88704343000427,54192.21928776001 2026-06-04,11:00:39.000,155,11072551,-795,0,1780570838,12773.835901389997,401.84474865000084,54192.21230064 2026-06-04,11:00:41.000,155,11072611,-795,0,1780570840,12773.734856739997,401.8024538700047,54192.00268704001 2026-06-04,11:00:41.000,155,11072589,-795,0,1780570840,12773.849374010002,401.82360126000276,54192.21230064 2026-06-04,11:00:42.000,155,11072575,-795,0,1780570841,12773.869582940002,401.84474865000084,54192.31710744001 2026-06-04,11:00:43.000,155,11072570,-795,0,1780570842,12773.903264489993,401.8165521300034,54192.28217184 2026-06-04,11:00:44.000,155,11072573,-795,0,1780570843,12773.856110319997,401.8024538700047,54192.31710744001 2026-06-04,11:00:45.000,155,11072580,-795,0,1780570844,12773.849374010002,401.8024538700047,54192.18435216 2026-06-04,11:00:46.000,155,11072581,-795,0,1780570845,12773.822428769992,401.8306503900021,54192.17736504001 2026-06-04,11:00:47.000,155,11072587,-795,0,1780570846,12773.883055559992,401.79540473999805,54192.31012032 2026-06-04,11:00:48.000,155,11072570,-795,0,1780570847,12773.889791870002,401.80950300000404,54192.29614608001 2026-06-04,11:00:49.000,155,11072599,-795,0,1780570848,12773.896528179997,401.8376995200015,54192.226274880006 2026-06-04,11:00:51.000,155,11072571,-795,0,1780570850,12773.829165080002,401.80950300000404,54191.97473856 2026-06-04,11:00:51.000,155,11072562,-795,0,1780570850,12773.862846629992,401.82360126000276,54192.156403680005 2026-06-04,11:00:52.000,155,11072578,-795,0,1780570851,12773.842637699992,401.80950300000404,54192.26819760001 2026-06-04,11:00:53.000,155,11072553,-795,0,1780570852,12773.869582940002,401.82360126000276,54192.25422336 2026-06-04,11:00:54.000,155,11072550,-795,0,1780570853,12773.856110319997,401.7672082200006,54192.29614608001 2026-06-04,11:00:55.000,155,11072597,-795,0,1780570854,12773.795483529997,401.72491344000446,54192.14941656001 2026-06-04,11:00:56.000,155,11072562,-795,0,1780570855,12773.775274599997,401.7390117000032,54192.18435216 2026-06-04,11:00:57.000,155,11072568,-795,0,1780570856,12773.869582940002,401.76015909000125,54192.35903016 2026-06-04,11:00:58.000,155,11072581,-795,0,1780570857,12773.876319249997,401.7672082200006,54192.34505592001 2026-06-04,11:00:59.000,155,11072557,-795,0,1780570858,12773.889791870002,401.7672082200006,54192.33806880001 2026-06-04,11:01:01.000,155,11072523,-795,0,1780570860,12773.795483529997,401.74606083000253,54192.11448096 2026-06-04,11:01:02.000,155,11072577,-795,0,1780570861,12773.822428769992,401.7883556099987,54192.21928776001 2026-06-04,11:01:03.000,155,11072589,-795,0,1780570862,12773.856110319997,401.8165521300034,54192.33108168 2026-06-04,11:01:04.000,155,11072572,-795,0,1780570863,12773.822428769992,401.8306503900021,54192.21230064 2026-06-04,11:01:05.000,155,11072562,-795,0,1780570864,12773.842637699992,401.8024538700047,54192.275184720005 2026-06-04,11:01:06.000,155,11072587,-795,0,1780570865,12773.768538290002,401.8165521300034,54192.0935196 2026-06-04,11:01:07.000,155,11072495,-795,0,1780570866,12773.883055559992,401.8658960399989,54192.34505592001 2026-06-04,11:01:08.000,155,11072527,-795,0,1780570867,12773.856110319997,401.85884690999956,54192.3031332 2026-06-04,11:01:09.000,155,11072581,-795,0,1780570868,12773.856110319997,401.8376995200015,54192.275184720005 2026-06-04,11:01:10.000,155,11072546,-795,0,1780570869,12773.788747220002,401.8658960399989,54192.1633908 2026-06-04,11:01:12.000,155,11072543,-795,0,1780570871,12773.788747220002,401.84474865000084,54192.03063552001 2026-06-04,11:01:12.000,155,11072569,-795,0,1780570871,12773.687702570001,401.84474865000084,54192.13544232 2026-06-04,11:01:13.000,155,11072565,-795,0,1780570872,12773.883055559992,401.85884690999956,54192.393965760006 2026-06-04,11:01:14.000,155,11072609,-795,0,1780570873,12773.862846629992,401.8940925600036,54192.33108168 2026-06-04,11:01:15.000,155,11072547,-795,0,1780570874,12773.835901389997,401.8517977800002,54192.373004400004 2026-06-04,11:01:16.000,155,11072563,-795,0,1780570875,12773.815692459997,401.88704343000427,54192.29614608001 2026-06-04,11:01:17.000,155,11072523,-795,0,1780570876,12773.815692459997,401.84474865000084,54192.19832640001 2026-06-04,11:01:18.000,155,11072544,-795,0,1780570877,12773.775274599997,401.8306503900021,54192.13544232 2026-06-04,11:01:19.000,155,11072534,-795,0,1780570878,12773.862846629992,401.8306503900021,54192.31012032 2026-06-04,11:01:20.000,155,11072569,-795,0,1780570879,12773.930209730002,401.84474865000084,54192.33108168 2026-06-04,11:01:22.000,155,11072517,-795,0,1780570881,12773.788747220002,401.8376995200015,54192.0236484 2026-06-04,11:01:22.000,155,11072560,-795,0,1780570881,12773.876319249997,401.8306503900021,54192.26819760001 2026-06-04,11:01:23.000,155,11072505,-795,0,1780570882,12773.896528179997,401.8376995200015,54192.34505592001 2026-06-04,11:01:24.000,155,11072546,-795,0,1780570883,12773.876319249997,401.8658960399989,54192.324094560005 2026-06-04,11:01:25.000,155,11072591,-795,0,1780570884,12773.883055559992,401.8376995200015,54192.324094560005 2026-06-04,11:01:26.000,155,11072577,-795,0,1780570885,12773.883055559992,401.8517977800002,54192.324094560005 2026-06-04,11:01:27.000,155,11072561,-795,0,1780570886,12773.829165080002,401.82360126000276,54192.18435216 2026-06-04,11:01:28.000,155,11072612,-795,0,1780570887,12773.856110319997,401.84474865000084,54192.26819760001 2026-06-04,11:01:29.000,155,11072564,-795,0,1780570888,12773.910000800002,401.8376995200015,54192.40794 2026-06-04,11:01:30.000,155,11072552,-795,0,1780570889,12773.930209730002,401.8517977800002,54192.42890136 2026-06-04,11:01:32.000,155,11072584,-795,0,1780570891,12773.876319249997,401.85884690999956,54192.1633908 2026-06-04,11:01:32.000,155,11072507,-795,0,1780570891,12773.910000800002,401.85884690999956,54192.24723624001 2026-06-04,11:01:33.000,155,11072583,-795,0,1780570892,12773.963891279993,401.80950300000404,54192.31710744001 2026-06-04,11:01:34.000,155,11072564,-795,0,1780570893,12773.903264489993,401.8376995200015,54192.25422336 2026-06-04,11:01:35.000,155,11072626,-795,0,1780570894,12773.883055559992,401.8165521300034,54192.28915896 2026-06-04,11:01:36.000,155,11072601,-795,0,1780570895,12773.963891279993,401.87999429999763,54192.46383696001 2026-06-04,11:01:37.000,155,11072585,-795,0,1780570896,12774.017781759998,401.8306503900021,54192.46383696001 2026-06-04,11:01:38.000,155,11072544,-795,0,1780570897,12773.950418660002,401.84474865000084,54192.393965760006 2026-06-04,11:01:39.000,155,11072527,-795,0,1780570898,12774.031254379988,401.8376995200015,54192.51274680001 2026-06-04,11:01:40.000,155,11072562,-795,0,1780570899,12773.990836520003,401.8729451699983,54192.44986272 2026-06-04,11:01:42.000,155,11072582,-795,0,1780570901,12773.883055559992,401.88704343000427,54192.24024912 2026-06-04,11:01:42.000,155,11072564,-795,0,1780570901,12773.963891279993,401.88704343000427,54192.35903016 2026-06-04,11:01:43.000,155,11072543,-795,0,1780570902,12774.004309139993,401.87999429999763,54192.55466952001 2026-06-04,11:01:44.000,155,11072581,-795,0,1780570903,12773.997572829998,401.901141690003,54192.53370816001 2026-06-04,11:01:45.000,155,11072607,-795,0,1780570904,12774.017781759998,401.901141690003,54192.4778112 2026-06-04,11:01:46.000,155,11072558,-795,0,1780570905,12773.984100209993,401.90819082000235,54192.36601728001 2026-06-04,11:01:47.000,155,11072550,-795,0,1780570906,12774.071672239988,401.901141690003,54192.540695280004 2026-06-04,11:01:48.000,155,11072567,-795,0,1780570907,12774.031254379988,401.9363873399998,54192.50575968001 2026-06-04,11:01:49.000,155,11072579,-795,0,1780570908,12774.044726999993,401.87999429999763,54192.540695280004 2026-06-04,11:01:50.000,155,11072558,-795,0,1780570909,12773.950418660002,401.90819082000235,54192.40794 2026-06-04,11:01:52.000,155,11072565,-795,0,1780570911,12773.936946039998,401.901141690003,54192.0935196 2026-06-04,11:01:52.000,155,11072555,-795,0,1780570911,12773.984100209993,401.9504855999985,54192.442875600005 2026-06-04,11:01:53.000,155,11072589,-795,0,1780570912,12774.118826409998,401.9857312500026,54192.57563088 2026-06-04,11:01:54.000,155,11072562,-795,0,1780570913,12774.031254379988,401.97163299000385,54192.5476824 2026-06-04,11:01:55.000,155,11072553,-795,0,1780570914,12774.037990689998,401.9786821200032,54192.58261800001 2026-06-04,11:01:56.000,155,11072605,-795,0,1780570915,12773.910000800002,401.99278038000193,54192.41492712001 2026-06-04,11:01:57.000,155,11072582,-795,0,1780570916,12774.004309139993,401.9786821200032,54192.43588848001 2026-06-04,11:01:58.000,155,11072577,-795,0,1780570917,12773.990836520003,402.0491734200041,54192.49877256 2026-06-04,11:01:59.000,155,11072595,-795,0,1780570918,12774.004309139993,402.00687864000065,54192.561656640006 2026-06-04,11:02:00.000,155,11072579,-795,0,1780570919,12773.910000800002,402.0421242900047,54192.41492712001 2026-06-04,11:02:02.000,155,11072543,-795,0,1780570921,12773.903264489993,402.09146820000024,54192.40794 2026-06-04,11:02:03.000,155,11072545,-795,0,1780570922,12773.950418660002,402.0632716800028,54192.37999152 2026-06-04,11:02:04.000,155,11072574,-795,0,1780570923,12774.011045449988,402.0632716800028,54192.51973392 2026-06-04,11:02:05.000,155,11072539,-795,0,1780570924,12774.071672239988,402.05622255000344,54192.56864376 2026-06-04,11:02:06.000,155,11072590,-795,0,1780570925,12774.011045449988,402.1126155899983,54192.561656640006 2026-06-04,11:02:07.000,155,11072547,-795,0,1780570926,12773.977363899998,402.0632716800028,54192.36601728001 2026-06-04,11:02:08.000,155,11072570,-795,0,1780570927,12773.923473419993,402.0632716800028,54192.4778112 2026-06-04,11:02:09.000,155,11072550,-795,0,1780570928,12774.064935929993,402.09146820000024,54192.58960512 2026-06-04,11:02:10.000,155,11072575,-795,0,1780570929,12774.031254379988,402.0844190700009,54192.63152784001 2026-06-04,11:02:11.000,155,11072580,-795,0,1780570930,12773.997572829998,402.05622255000344,54192.56864376 2026-06-04,11:02:13.000,155,11072593,-795,0,1780570932,12773.883055559992,402.02097689999937,54192.21230064 2026-06-04,11:02:13.000,155,11072583,-795,0,1780570932,12773.977363899998,402.0280260299987,54192.373004400004 2026-06-04,11:02:14.000,155,11072570,-795,0,1780570933,12773.984100209993,402.0280260299987,54192.4778112 2026-06-04,11:02:15.000,155,11072572,-795,0,1780570934,12773.997572829998,401.9786821200032,54192.50575968001 2026-06-04,11:02:16.000,155,11072515,-795,0,1780570935,12773.936946039998,401.99278038000193,54192.44986272 2026-06-04,11:02:17.000,155,11072572,-795,0,1780570936,12773.963891279993,401.9998295100013,54192.442875600005 2026-06-04,11:02:18.000,155,11072565,-795,0,1780570937,12773.990836520003,402.0280260299987,54192.58261800001 2026-06-04,11:02:19.000,155,11072564,-795,0,1780570938,12773.977363899998,401.9857312500026,54192.45684984 2026-06-04,11:02:20.000,155,11072574,-795,0,1780570939,12773.957154969998,402.0280260299987,54192.48479832001 2026-06-04,11:02:21.000,155,11072612,-795,0,1780570940,12773.997572829998,402.0280260299987,54192.49877256 2026-06-04,11:02:23.000,155,11072573,-795,0,1780570942,12773.910000800002,401.9857312500026,54192.31012032 2026-06-04,11:02:23.000,155,11072585,-795,0,1780570942,12773.930209730002,401.9998295100013,54192.40095288 2026-06-04,11:02:24.000,155,11072563,-795,0,1780570943,12773.997572829998,401.9786821200032,54192.53370816001 2026-06-04,11:02:25.000,155,11072581,-795,0,1780570944,12773.997572829998,401.9998295100013,54192.60357936001 2026-06-04,11:02:26.000,155,11072589,-795,0,1780570945,12773.970627590003,402.01392777,54192.59659224 2026-06-04,11:02:27.000,155,11072529,-795,0,1780570946,12773.903264489993,401.99278038000193,54192.40794 2026-06-04,11:02:28.000,155,11072521,-795,0,1780570947,12773.910000800002,402.02097689999937,54192.44986272 2026-06-04,11:02:29.000,155,11072510,-795,0,1780570948,12773.876319249997,401.99278038000193,54192.45684984 2026-06-04,11:02:30.000,155,11072574,-795,0,1780570949,12773.903264489993,402.02097689999937,54192.55466952001 2026-06-04,11:02:31.000,155,11072593,-795,0,1780570950,12773.862846629992,401.99278038000193,54192.53370816001 2026-06-04,11:02:33.000,155,11072583,-795,0,1780570952,12773.761801979992,402.00687864000065,54192.233262 2026-06-04,11:02:33.000,155,11072569,-795,0,1780570952,12773.795483529997,401.9857312500026,54192.36601728001 2026-06-04,11:02:34.000,155,11072545,-795,0,1780570953,12773.808956150002,401.9786821200032,54192.48479832001 2026-06-04,11:02:35.000,155,11072517,-795,0,1780570954,12773.782010909992,401.99278038000193,54192.45684984 2026-06-04,11:02:36.000,155,11072529,-795,0,1780570955,12773.734856739997,401.9998295100013,54192.393965760006 2026-06-04,11:02:37.000,155,11072559,-795,0,1780570956,12773.687702570001,402.02097689999937,54192.226274880006 2026-06-04,11:02:38.000,155,11072573,-795,0,1780570957,12773.667493640001,402.02097689999937,54192.21928776001 2026-06-04,11:02:39.000,155,11072583,-795,0,1780570958,12773.647284710001,402.00687864000065,54192.156403680005 2026-06-04,11:02:40.000,155,11072481,-795,0,1780570959,12773.667493640001,402.0280260299987,54192.233262 2026-06-04,11:02:41.000,155,11072562,-795,0,1780570960,12773.687702570001,402.01392777,54192.26121048 2026-06-04,11:02:43.000,155,11072563,-795,0,1780570962,12773.654021019996,402.02097689999937,54192.12146808 2026-06-04,11:02:43.000,155,11072496,-795,0,1780570962,12773.694438879997,402.05622255000344,54192.19133928 2026-06-04,11:02:44.000,155,11072589,-795,0,1780570963,12773.701175189992,402.0844190700009,54192.275184720005 2026-06-04,11:02:45.000,155,11072596,-795,0,1780570964,12773.687702570001,402.0632716800028,54192.26819760001 2026-06-04,11:02:46.000,155,11072569,-795,0,1780570965,12773.647284710001,402.09146820000024,54192.156403680005 2026-06-04,11:02:47.000,155,11072547,-795,0,1780570966,12773.721384119992,402.0773699400015,54192.275184720005 2026-06-04,11:02:48.000,155,11072545,-795,0,1780570967,12773.748329360002,402.1267138500043,54192.41492712001 2026-06-04,11:02:49.000,155,11072563,-795,0,1780570968,12773.768538290002,402.1478612400024,54192.442875600005 2026-06-04,11:02:50.000,155,11072589,-795,0,1780570969,12773.775274599997,402.15491037000174,54192.48479832001 2026-06-04,11:02:51.000,155,11072529,-795,0,1780570970,12773.788747220002,402.19015601999854,54192.40095288 2026-06-04,11:02:53.000,155,11072555,-795,0,1780570972,12773.620339469991,402.16900863000046,54191.99569992 2026-06-04,11:02:53.000,155,11072493,-795,0,1780570972,12773.707911500002,402.21835254000325,54192.26819760001 2026-06-04,11:02:54.000,155,11072554,-795,0,1780570973,12773.714647809997,402.2113034100039,54192.42191424 2026-06-04,11:02:55.000,155,11072538,-795,0,1780570974,12773.701175189992,402.19015601999854,54192.42191424 2026-06-04,11:02:56.000,155,11072570,-795,0,1780570975,12773.660757329992,402.1831068899992,54192.44986272 2026-06-04,11:02:57.000,155,11072585,-795,0,1780570976,12773.627075780001,402.20425428000453,54192.3031332 2026-06-04,11:02:58.000,155,11072543,-795,0,1780570977,12773.701175189992,402.1619595000011,54192.58261800001 2026-06-04,11:02:59.000,155,11072513,-795,0,1780570978,12773.694438879997,402.16900863000046,54192.4778112 2026-06-04,11:03:00.000,155,11072538,-795,0,1780570979,12773.640548399992,402.140812110003,54192.51973392 2026-06-04,11:03:01.000,155,11072519,-795,0,1780570980,12773.633812089996,402.1196647199977,54192.42890136 2026-06-04,11:03:03.000,155,11072541,-795,0,1780570982,12773.519294819991,402.09146820000024,54192.3031332 2026-06-04,11:03:03.000,155,11072501,-795,0,1780570982,12773.5058222,402.1126155899983,54192.037622640004 2026-06-04,11:03:04.000,155,11072545,-795,0,1780570983,12773.633812089996,402.09146820000024,54192.50575968001 2026-06-04,11:03:05.000,155,11072558,-795,0,1780570984,12773.667493640001,402.09146820000024,54192.51973392 2026-06-04,11:03:06.000,155,11072605,-795,0,1780570985,12773.613603159996,402.1267138500043,54192.442875600005 2026-06-04,11:03:07.000,155,11072530,-795,0,1780570986,12773.586657920001,402.1126155899983,54192.28915896 2026-06-04,11:03:08.000,155,11072531,-795,0,1780570987,12773.654021019996,402.1126155899983,54192.35204304 2026-06-04,11:03:09.000,155,11072471,-795,0,1780570988,12773.680966259992,402.10556645999895,54192.373004400004 2026-06-04,11:03:10.000,155,11072585,-795,0,1780570989,12773.680966259992,402.1196647199977,54192.42890136 2026-06-04,11:03:11.000,155,11072614,-795,0,1780570990,12773.532767439996,402.1831068899992,54192.156403680005 2026-06-04,11:03:13.000,155,11072561,-755,0,1780570992,12773.539503749991,402.1831068899992,54191.9537772 2026-06-04,11:03:13.000,155,11072536,-795,0,1780570992,12773.721384119992,402.15491037000174,54192.442875600005 2026-06-04,11:03:14.000,155,11072569,-795,0,1780570993,12773.775274599997,402.15491037000174,54192.51274680001 2026-06-04,11:03:15.000,155,11072534,-795,0,1780570994,12773.761801979992,402.1831068899992,54192.43588848001 2026-06-04,11:03:16.000,155,11072460,-795,0,1780570995,12773.748329360002,402.19015601999854,54192.33108168 2026-06-04,11:03:17.000,155,11072543,-795,0,1780570996,12773.741593049992,402.1760577599998,54192.26819760001 2026-06-04,11:03:18.000,155,11072513,-795,0,1780570997,12773.721384119992,402.1972051499979,54192.275184720005 2026-06-04,11:03:19.000,155,11072544,-795,0,1780570998,12773.775274599997,402.20425428000453,54192.41492712001 2026-06-04,11:03:20.000,155,11072574,-795,0,1780570999,12773.755065669997,402.2113034100039,54192.45684984 2026-06-04,11:03:21.000,155,11072585,-795,0,1780571000,12773.728120430002,402.21835254000325,54192.34505592001 2026-06-04,11:03:23.000,155,11072584,-795,0,1780571002,12773.640548399992,402.1831068899992,54192.14242944 2026-06-04,11:03:23.000,155,11072509,-795,0,1780571002,12773.660757329992,402.21835254000325,54192.26121048 2026-06-04,11:03:24.000,155,11072513,-795,0,1780571003,12773.667493640001,402.19015601999854,54192.28217184 2026-06-04,11:03:25.000,155,11072554,-795,0,1780571004,12773.687702570001,402.13376298000367,54192.35204304 2026-06-04,11:03:26.000,155,11072572,-795,0,1780571005,12773.654021019996,402.1760577599998,54192.35204304 2026-06-04,11:03:27.000,155,11072584,-795,0,1780571006,12773.600130539991,402.1478612400024,54192.18435216 2026-06-04,11:03:28.000,155,11072584,-795,0,1780571007,12773.431722789996,402.1126155899983,54191.9537772 2026-06-04,11:03:29.000,155,11072541,-795,0,1780571008,12773.54624006,402.09146820000024,54192.34505592001 2026-06-04,11:03:30.000,155,11072564,-795,0,1780571009,12773.667493640001,402.09146820000024,54192.43588848001 2026-06-04,11:03:31.000,155,11072537,-795,0,1780571010,12773.647284710001,402.0844190700009,54192.36601728001 2026-06-04,11:03:33.000,155,11072556,-795,0,1780571012,12773.539503749991,402.0773699400015,54192.058584000006 2026-06-04,11:03:33.000,155,11072516,-795,0,1780571012,12773.613603159996,402.0491734200041,54192.29614608001 2026-06-04,11:03:34.000,155,11072617,-795,0,1780571013,12773.674229949997,402.0280260299987,54192.35903016 2026-06-04,11:03:35.000,155,11072556,-795,0,1780571014,12773.627075780001,402.0280260299987,54192.29614608001 2026-06-04,11:03:36.000,155,11072560,-795,0,1780571015,12773.613603159996,402.0491734200041,54192.233262 2026-06-04,11:03:37.000,155,11072577,-795,0,1780571016,12773.647284710001,402.0350751599981,54192.29614608001 2026-06-04,11:03:38.000,155,11072563,-795,0,1780571017,12773.667493640001,401.9998295100013,54192.275184720005 2026-06-04,11:03:39.000,155,11072506,-795,0,1780571018,12773.707911500002,402.0350751599981,54192.37999152 2026-06-04,11:03:40.000,155,11072564,-795,0,1780571019,12773.687702570001,402.0421242900047,54192.33806880001 2026-06-04,11:03:41.000,155,11072575,-795,0,1780571020,12773.627075780001,402.02097689999937,54192.24723624001 2026-06-04,11:03:43.000,155,11072603,-795,0,1780571022,12773.701175189992,402.0350751599981,54192.19133928 2026-06-04,11:03:43.000,155,11072586,-795,0,1780571022,12773.654021019996,402.00687864000065,54192.24723624001 2026-06-04,11:03:44.000,155,11072555,-795,0,1780571023,12773.748329360002,402.0491734200041,54192.38697864001 2026-06-04,11:03:45.000,155,11072557,-795,0,1780571024,12773.755065669997,402.0844190700009,54192.45684984 2026-06-04,11:03:46.000,155,11072570,-795,0,1780571025,12773.741593049992,402.0280260299987,54192.40794 2026-06-04,11:03:47.000,155,11072551,-795,0,1780571026,12773.701175189992,402.0632716800028,54192.25422336 2026-06-04,11:03:48.000,155,11072469,-795,0,1780571027,12773.694438879997,402.0632716800028,54192.31710744001 2026-06-04,11:03:49.000,155,11072582,-795,0,1780571028,12773.694438879997,402.0350751599981,54192.38697864001 2026-06-04,11:03:50.000,155,11072551,-795,0,1780571029,12773.674229949997,402.0844190700009,54192.35204304 2026-06-04,11:03:51.000,155,11072586,-795,0,1780571030,12773.654021019996,402.05622255000344,54192.28217184 2026-06-04,11:03:53.000,155,11072595,-795,0,1780571032,12773.573185299996,402.05622255000344,54192.058584000006 2026-06-04,11:03:53.000,155,11072534,-795,0,1780571032,12773.586657920001,402.0632716800028,54192.31012032 2026-06-04,11:03:54.000,155,11072562,-795,0,1780571033,12773.674229949997,402.0632716800028,54192.43588848001 2026-06-04,11:03:55.000,155,11072538,-795,0,1780571034,12773.647284710001,402.0773699400015,54192.41492712001 2026-06-04,11:03:56.000,155,11072482,-795,0,1780571035,12773.593394229996,402.07032081000216,54192.35903016 2026-06-04,11:03:57.000,155,11072579,-795,0,1780571036,12773.52603113,402.10556645999895,54192.29614608001 2026-06-04,11:03:58.000,155,11072585,-795,0,1780571037,12773.532767439996,402.0985173299996,54192.21928776001 2026-06-04,11:03:59.000,155,11072555,-795,0,1780571038,12773.472140649996,402.07032081000216,54192.26121048 2026-06-04,11:04:00.000,155,11072590,-795,0,1780571039,12773.620339469991,402.0844190700009,54192.393965760006 2026-06-04,11:04:01.000,155,11072540,-795,0,1780571040,12773.586657920001,402.09146820000024,54192.373004400004 2026-06-04,11:04:03.000,155,11072564,-795,0,1780571042,12773.519294819991,402.0491734200041,54192.12845520001 2026-06-04,11:04:03.000,155,11072517,-795,0,1780571042,12773.5058222,401.9998295100013,54192.17037792001 2026-06-04,11:04:04.000,155,11072601,-795,0,1780571043,12773.499085889991,402.05622255000344,54192.107493840005 2026-06-04,11:04:05.000,155,11072537,-795,0,1780571044,12773.52603113,401.97163299000385,54192.36601728001 2026-06-04,11:04:06.000,155,11072574,-795,0,1780571045,12773.54624006,401.99278038000193,54192.24723624001 2026-06-04,11:04:07.000,155,11072604,-795,0,1780571046,12773.499085889991,401.97163299000385,54192.1633908 2026-06-04,11:04:08.000,155,11072581,-795,0,1780571047,12773.45866802999,401.97163299000385,54192.1633908 2026-06-04,11:04:09.000,155,11072587,-795,0,1780571048,12773.559712679991,401.9152399500017,54192.36601728001 2026-06-04,11:04:10.000,155,11072576,-795,0,1780571049,12773.573185299996,401.8940925600036,54192.393965760006 2026-06-04,11:04:11.000,155,11072537,-795,0,1780571050,12773.559712679991,401.88704343000427,54192.34505592001 2026-06-04,11:04:13.000,155,11072574,-795,0,1780571052,12773.492349579996,401.8517977800002,54191.97473856 2026-06-04,11:04:13.000,155,11072514,-795,0,1780571052,12773.54624006,401.85884690999956,54192.25422336 2026-06-04,11:04:14.000,155,11072558,-795,0,1780571053,12773.566448990001,401.8658960399989,54192.28915896 2026-06-04,11:04:15.000,155,11072528,-795,0,1780571054,12773.54624006,401.8376995200015,54192.3031332 2026-06-04,11:04:16.000,155,11072570,-795,0,1780571055,12773.579921609991,401.8517977800002,54192.21928776001 2026-06-04,11:04:17.000,155,11072543,-795,0,1780571056,12773.559712679991,401.82360126000276,54192.29614608001 2026-06-04,11:04:18.000,155,11072542,-795,0,1780571057,12773.640548399992,401.84474865000084,54192.35204304 2026-06-04,11:04:19.000,155,11072485,-795,0,1780571058,12773.620339469991,401.87999429999763,54192.31012032 2026-06-04,11:04:20.000,155,11072532,-795,0,1780571059,12773.579921609991,401.901141690003,54192.17736504001 2026-06-04,11:04:21.000,155,11072588,-795,0,1780571060,12773.54624006,401.8658960399989,54192.14242944 2026-06-04,11:04:23.000,155,11072554,-795,0,1780571062,12773.46540434,401.90819082000235,54191.89788024 2026-06-04,11:04:23.000,155,11072544,-795,0,1780571062,12773.539503749991,401.92228908000106,54192.17736504001 2026-06-04,11:04:24.000,155,11072560,-795,0,1780571063,12773.47887695999,401.9786821200032,54192.12146808 2026-06-04,11:04:25.000,155,11072556,-795,0,1780571064,12773.54624006,401.9645838600045,54192.37999152 2026-06-04,11:04:26.000,155,11072576,-795,0,1780571065,12773.552976369996,402.00687864000065,54192.33108168 2026-06-04,11:04:27.000,155,11072572,-795,0,1780571066,12773.532767439996,402.0280260299987,54192.393965760006 2026-06-04,11:04:28.000,155,11072536,-795,0,1780571067,12773.43845909999,402.0632716800028,54192.17037792001 2026-06-04,11:04:29.000,155,11072556,-795,0,1780571068,12773.431722789996,402.0632716800028,54192.24723624001 2026-06-04,11:04:30.000,155,11072525,-795,0,1780571069,12773.40477755,402.15491037000174,54192.0935196 2026-06-04,11:04:31.000,155,11072565,-795,0,1780571070,12773.431722789996,402.1196647199977,54192.24024912 2026-06-04,11:04:33.000,155,11072550,-795,0,1780571072,12773.290260279995,402.1267138500043,54191.84198328001 2026-06-04,11:04:33.000,155,11072589,-795,0,1780571072,12773.431722789996,402.1831068899992,54192.29614608001 2026-06-04,11:04:34.000,155,11072556,-795,0,1780571073,12773.42498648,402.1972051499979,54192.33108168 2026-06-04,11:04:35.000,155,11072543,-795,0,1780571074,12773.42498648,402.16900863000046,54192.33806880001 2026-06-04,11:04:36.000,155,11072534,-795,0,1780571075,12773.35762337999,402.2113034100039,54192.26819760001 2026-06-04,11:04:37.000,155,11072574,-795,0,1780571076,12773.330678139995,402.1619595000011,54192.324094560005 2026-06-04,11:04:38.000,155,11072564,-795,0,1780571077,12773.28352397,402.2465490600007,54192.19133928 2026-06-04,11:04:39.000,155,11072548,-795,0,1780571078,12773.26331504,402.1478612400024,54192.25422336 2026-06-04,11:04:40.000,155,11072586,-795,0,1780571079,12773.31720551999,402.19015601999854,54192.324094560005 2026-06-04,11:04:41.000,155,11072547,-795,0,1780571080,12773.350887069995,402.13376298000367,54192.373004400004 2026-06-04,11:04:43.000,155,11072540,-795,0,1780571082,12773.209424559995,402.1196647199977,54191.99569992 2026-06-04,11:04:43.000,155,11072591,-795,0,1780571082,12773.27678765999,402.0985173299996,54192.21928776001 2026-06-04,11:04:44.000,155,11072599,-795,0,1780571083,12773.29699658999,402.1196647199977,54192.24723624001 2026-06-04,11:04:45.000,155,11072568,-795,0,1780571084,12773.29699658999,402.09146820000024,54192.31012032 2026-06-04,11:04:46.000,155,11072586,-795,0,1780571085,12773.290260279995,402.0985173299996,54192.233262 2026-06-04,11:04:47.000,155,11072550,-795,0,1780571086,12773.229633489995,402.0773699400015,54192.10050672001 2026-06-04,11:04:48.000,155,11072571,-795,0,1780571087,12773.249842419995,402.09146820000024,54192.19133928 2026-06-04,11:04:49.000,155,11072585,-795,0,1780571088,12773.37783230999,402.0985173299996,54192.29614608001 2026-06-04,11:04:50.000,155,11072548,-795,0,1780571089,12773.43845909999,402.07032081000216,54192.35903016 2026-06-04,11:04:51.000,155,11072577,-795,0,1780571090,12773.42498648,402.07032081000216,54192.26819760001 2026-06-04,11:04:53.000,155,11072601,-795,0,1780571092,12773.391304929995,402.0985173299996,54191.98172568001 2026-06-04,11:04:53.000,155,11072581,-795,0,1780571092,12773.451931719996,402.0632716800028,54192.17736504001 2026-06-04,11:04:54.000,155,11072582,-795,0,1780571093,12773.472140649996,402.15491037000174,54192.25422336 2026-06-04,11:04:55.000,155,11072604,-795,0,1780571094,12773.5058222,402.15491037000174,54192.26819760001 2026-06-04,11:04:56.000,155,11072593,-795,0,1780571095,12773.492349579996,402.1760577599998,54192.21928776001 2026-06-04,11:04:57.000,155,11072558,-795,0,1780571096,12773.539503749991,402.19015601999854,54192.17736504001 2026-06-04,11:04:58.000,155,11072603,-795,0,1780571097,12773.586657920001,402.23245080000197,54192.156403680005 2026-06-04,11:04:59.000,155,11072559,-795,0,1780571098,12773.593394229996,402.25359819000005,54192.35204304 2026-06-04,11:05:00.000,155,11072535,-795,0,1780571099,12773.573185299996,402.26769644999877,54192.3031332 2026-06-04,11:05:01.000,155,11072552,-795,0,1780571100,12773.566448990001,402.26769644999877,54192.14941656001 2026-06-04,11:05:03.000,155,11072521,-795,0,1780571102,12773.47887695999,402.2254016700026,54192.08653248 2026-06-04,11:05:03.000,155,11072544,-795,0,1780571102,12773.532767439996,402.2606473199994,54192.21230064 2026-06-04,11:05:04.000,155,11072570,-795,0,1780571103,12773.512558509996,402.2888438400041,54192.31012032 2026-06-04,11:05:05.000,155,11072581,-795,0,1780571104,12773.492349579996,402.3240894900009,54192.13544232 2026-06-04,11:05:06.000,155,11072540,-795,0,1780571105,12773.54624006,402.3311386200003,54192.33108168 2026-06-04,11:05:07.000,155,11072521,-795,0,1780571106,12773.48561327,402.30294210000284,54192.19133928 2026-06-04,11:05:08.000,155,11072566,-795,0,1780571107,12773.45866802999,402.2747455799981,54192.25422336 2026-06-04,11:05:09.000,155,11072614,-795,0,1780571108,12773.472140649996,402.30294210000284,54192.324094560005 2026-06-04,11:05:10.000,155,11072541,-795,0,1780571109,12773.41825016999,402.345236879999,54192.275184720005 2026-06-04,11:05:11.000,155,11072571,-795,0,1780571110,12773.35762337999,402.25359819000005,54192.14941656001 2026-06-04,11:05:13.000,155,11072566,-795,0,1780571112,12773.310469209995,402.23949993000133,54192.00268704001 2026-06-04,11:05:13.000,155,11072544,-795,0,1780571112,12773.41825016999,402.2606473199994,54192.28217184 2026-06-04,11:05:14.000,155,11072544,-795,0,1780571113,12773.39804123999,402.2888438400041,54192.31012032 2026-06-04,11:05:15.000,155,11072505,-795,0,1780571114,12773.350887069995,402.30294210000284,54192.07954536001 2026-06-04,11:05:16.000,155,11072537,-795,0,1780571115,12773.36435969,402.2747455799981,54192.275184720005 2026-06-04,11:05:17.000,155,11072578,-795,0,1780571116,12773.431722789996,402.2465490600007,54192.25422336 2026-06-04,11:05:18.000,155,11072574,-795,0,1780571117,12773.33741444999,402.30294210000284,54192.17037792001 2026-06-04,11:05:19.000,155,11072569,-795,0,1780571118,12773.29699658999,402.2465490600007,54192.12146808 2026-06-04,11:05:20.000,155,11072566,-795,0,1780571119,12773.371095999995,402.25359819000005,54192.33108168 2026-06-04,11:05:21.000,155,11072561,-795,0,1780571120,12773.37783230999,402.2465490600007,54192.275184720005 2026-06-04,11:05:23.000,155,11072537,-795,0,1780571122,12773.27678765999,402.23949993000133,54191.93281584001 2026-06-04,11:05:23.000,155,11072538,-795,0,1780571122,12773.350887069995,402.2254016700026,54192.18435216 2026-06-04,11:05:24.000,155,11072544,-795,0,1780571123,12773.330678139995,402.2606473199994,54192.17736504001 2026-06-04,11:05:25.000,155,11072560,-795,0,1780571124,12773.350887069995,402.21835254000325,54192.205313520004 2026-06-04,11:05:26.000,155,11072578,-795,0,1780571125,12773.34415076,402.2888438400041,54192.21928776001 2026-06-04,11:05:27.000,155,11072557,-795,0,1780571126,12773.24310611,402.2606473199994,54192.06557112 2026-06-04,11:05:28.000,155,11072608,-795,0,1780571127,12773.270051349995,402.25359819000005,54192.19133928 2026-06-04,11:05:29.000,155,11072538,-795,0,1780571128,12773.3037329,402.2747455799981,54192.10050672001 2026-06-04,11:05:30.000,155,11072530,-795,0,1780571129,12773.37783230999,402.33818774999963,54192.31012032 2026-06-04,11:05:31.000,155,11072531,-795,0,1780571130,12773.36435969,402.3240894900009,54192.31710744001 2026-06-04,11:05:33.000,155,11072522,-795,0,1780571132,12773.270051349995,402.3593351399977,54192.01666128 2026-06-04,11:05:33.000,155,11072536,-795,0,1780571132,12773.31720551999,402.345236879999,54192.107493840005 2026-06-04,11:05:34.000,155,11072555,-795,0,1780571133,12773.330678139995,402.3240894900009,54192.19832640001 2026-06-04,11:05:35.000,155,11072534,-715,0,1780571134,12773.31720551999,402.38048253000306,54192.156403680005 2026-06-04,11:05:36.000,155,11072575,-795,0,1780571135,12773.29699658999,402.40162992000114,54192.1633908 2026-06-04,11:05:37.000,155,11072552,-755,0,1780571136,12773.33741444999,402.4439247000046,54192.14242944 2026-06-04,11:05:38.000,155,11072560,-795,0,1780571137,12773.37783230999,402.45097383000393,54192.24723624001 2026-06-04,11:05:39.000,155,11072511,-795,0,1780571138,12773.45866802999,402.47917035000137,54192.24024912 2026-06-04,11:05:40.000,155,11072560,-795,0,1780571139,12773.43845909999,402.50031773999945,54192.26819760001 2026-06-04,11:05:41.000,155,11072554,-795,0,1780571140,12773.47887695999,402.52851426000416,54192.12845520001 2026-06-04,11:05:43.000,155,11072577,-795,0,1780571142,12773.350887069995,402.5073668699988,54192.07255824 2026-06-04,11:05:43.000,155,11072590,-795,0,1780571142,12773.45866802999,402.5778581699997,54192.19133928 2026-06-04,11:05:44.000,155,11072568,-795,0,1780571143,12773.519294819991,402.6201529500031,54192.38697864001 2026-06-04,11:05:45.000,155,11072564,-795,0,1780571144,12773.593394229996,402.6553985999999,54192.42191424 2026-06-04,11:05:46.000,155,11072555,-795,0,1780571145,12773.579921609991,402.676545989998,54192.442875600005 2026-06-04,11:05:47.000,155,11072504,-795,0,1780571146,12773.512558509996,402.71179164000205,54192.226274880006 2026-06-04,11:05:48.000,155,11072533,-795,0,1780571147,12773.54624006,402.74703728999884,54192.28217184 2026-06-04,11:05:49.000,155,11072603,-795,0,1780571148,12773.5058222,402.7540864199982,54192.36601728001 2026-06-04,11:05:50.000,155,11072609,-795,0,1780571149,12773.519294819991,402.7893320700023,54192.38697864001 2026-06-04,11:05:51.000,155,11072566,-795,0,1780571150,12773.42498648,402.81047946000035,54192.21928776001 2026-06-04,11:05:53.000,155,11072547,-795,0,1780571152,12773.40477755,402.7822829400029,54192.13544232 2026-06-04,11:05:53.000,155,11072551,-795,0,1780571152,12773.41825016999,402.803430330001,54192.35903016 2026-06-04,11:05:54.000,155,11072607,-795,0,1780571153,12773.37783230999,402.7893320700023,54192.35204304 2026-06-04,11:05:55.000,155,11072487,-795,0,1780571154,12773.37783230999,402.79638120000163,54192.47082408 2026-06-04,11:05:56.000,155,11072443,-795,0,1780571155,12773.37783230999,402.7893320700023,54192.33806880001 2026-06-04,11:05:57.000,155,11072569,-795,0,1780571156,12773.35762337999,402.74703728999884,54192.38697864001 2026-06-04,11:05:58.000,155,11072582,-795,0,1780571157,12773.29699658999,402.72588990000077,54192.36601728001 2026-06-04,11:05:59.000,155,11072576,-795,0,1780571158,12773.21616086999,402.6835951200046,54192.29614608001 2026-06-04,11:06:00.000,155,11072554,-795,0,1780571159,12773.17574300999,402.69769338000333,54192.31012032 2026-06-04,11:06:01.000,155,11072551,-795,0,1780571160,12773.24310611,402.66244772999926,54192.43588848001 2026-06-04,11:06:03.000,155,11072586,-795,0,1780571162,12773.101643599999,402.6060546900044,54192.04460976 2026-06-04,11:06:03.000,155,11072523,-795,0,1780571162,12773.148797769994,402.6201529500031,54192.28217184 2026-06-04,11:06:04.000,155,11072543,-635,0,1780571163,12773.169006699994,402.58490729999903,54192.36601728001 2026-06-04,11:06:05.000,155,11072553,-795,0,1780571164,12773.209424559995,402.51441599999816,54192.275184720005 2026-06-04,11:06:06.000,155,11072602,-795,0,1780571165,12773.128588839994,402.5214651300048,54192.04460976 2026-06-04,11:06:07.000,155,11072567,-795,0,1780571166,12773.14206146,402.52851426000416,54192.00967416001 2026-06-04,11:06:08.000,155,11072566,-795,0,1780571167,12773.17574300999,402.54966165000224,54192.21928776001 2026-06-04,11:06:09.000,155,11072577,-795,0,1780571168,12773.15553407999,402.5355633900035,54192.205313520004 2026-06-04,11:06:10.000,155,11072585,-795,0,1780571169,12773.310469209995,402.5355633900035,54192.37999152 2026-06-04,11:06:11.000,155,11072537,-795,0,1780571170,12773.36435969,402.5567107800016,54192.35204304 2026-06-04,11:06:13.000,155,11072535,-795,0,1780571172,12773.27678765999,402.4932686100001,54192.0236484 2026-06-04,11:06:13.000,155,11072491,-795,0,1780571172,12773.37783230999,402.5567107800016,54192.226274880006 2026-06-04,11:06:14.000,155,11072606,-795,0,1780571173,12773.46540434,402.5778581699997,54192.35204304 2026-06-04,11:06:15.000,155,11072561,-795,0,1780571174,12773.45866802999,402.5708090400003,54192.26819760001 2026-06-04,11:06:17.000,155,11072575,-795,0,1780571176,12773.451931719996,402.62720208000246,54192.25422336 2026-06-04,11:06:18.000,155,11072536,-795,0,1780571177,12773.559712679991,402.61310382000374,54192.35903016 2026-06-04,11:06:19.000,155,11072545,-795,0,1780571178,12773.579921609991,402.6553985999999,54192.33806880001 2026-06-04,11:06:20.000,155,11072492,-795,0,1780571179,12773.532767439996,402.66244772999926,54192.31012032 2026-06-04,11:06:21.000,155,11072615,-795,0,1780571180,12773.519294819991,402.6835951200046,54192.1633908 2026-06-04,11:06:22.000,155,11072505,-795,0,1780571181,12773.54624006,402.66244772999926,54192.13544232 2026-06-04,11:06:24.000,155,11072519,-795,0,1780571183,12773.492349579996,402.69064425000397,54192.06557112 2026-06-04,11:06:24.000,155,11072544,-795,0,1780571183,12773.552976369996,402.7540864199982,54192.31710744001 2026-06-04,11:06:25.000,155,11072537,-795,0,1780571184,12773.613603159996,402.79638120000163,54192.42191424 2026-06-04,11:06:26.000,155,11072533,-795,0,1780571185,12773.593394229996,402.7681846800042,54192.442875600005 2026-06-04,11:06:27.000,155,11072519,-795,0,1780571186,12773.600130539991,402.803430330001,54192.373004400004 2026-06-04,11:06:28.000,155,11072558,-795,0,1780571187,12773.532767439996,402.8386759799978,54192.13544232 2026-06-04,11:06:29.000,155,11072549,-795,0,1780571188,12773.519294819991,402.83162684999843,54192.26121048 2026-06-04,11:06:30.000,155,11072561,-795,0,1780571189,12773.492349579996,402.8386759799978,54192.21928776001 2026-06-04,11:06:31.000,155,11072589,-795,0,1780571190,12773.5058222,402.83162684999843,54192.35903016 2026-06-04,11:06:32.000,155,11072548,-795,0,1780571191,12773.43845909999,402.8809707600012,54192.24723624001 2026-06-04,11:06:34.000,155,11072561,-795,0,1780571193,12773.38456862,402.89506901999994,54192.07954536001 2026-06-04,11:06:34.000,155,11072574,-795,0,1780571193,12773.43845909999,402.8880198900006,54192.3031332 2026-06-04,11:06:35.000,155,11072540,-795,0,1780571194,12773.512558509996,402.916216409998,54192.41492712001 2026-06-04,11:06:36.000,155,11072513,-795,0,1780571195,12773.52603113,402.95851119000145,54192.40095288 2026-06-04,11:06:37.000,155,11072569,-795,0,1780571196,12773.472140649996,402.9655603200008,54192.373004400004 2026-06-04,11:06:38.000,155,11072592,-795,0,1780571197,12773.37783230999,403.02195336000295,54192.275184720005 2026-06-04,11:06:39.000,155,11072574,-795,0,1780571198,12773.391304929995,403.02195336000295,54192.21928776001 2026-06-04,11:06:40.000,155,11072582,-795,0,1780571199,12773.391304929995,403.0290024900023,54192.324094560005 2026-06-04,11:06:41.000,155,11072559,-795,0,1780571200,12773.512558509996,403.0924446600038,54192.50575968001 2026-06-04,11:06:42.000,155,11072621,-795,0,1780571201,12773.5058222,403.0924446600038,54192.491785440005 2026-06-04,11:06:44.000,155,11072578,-795,0,1780571203,12773.43845909999,403.14178856999933,54192.28915896 2026-06-04,11:06:44.000,155,11072546,-795,0,1780571203,12773.48561327,403.2334272599983,54192.37999152 2026-06-04,11:06:45.000,155,11072508,-795,0,1780571204,12773.512558509996,403.2475255200043,54192.42890136 2026-06-04,11:06:46.000,155,11072550,-795,0,1780571205,12773.552976369996,403.28982030000043,54192.47082408 2026-06-04,11:06:47.000,155,11072570,-795,0,1780571206,12773.552976369996,403.3462133400026,54192.52672104 2026-06-04,11:06:48.000,155,11072556,-795,0,1780571207,12773.539503749991,403.4237537700028,54192.4778112 2026-06-04,11:06:49.000,155,11072552,-795,0,1780571208,12773.54624006,403.46604854999896,54192.51973392 2026-06-04,11:06:50.000,155,11072595,-795,0,1780571209,12773.54624006,403.4801468099977,54192.393965760006 2026-06-04,11:06:51.000,155,11072546,-795,0,1780571210,12773.613603159996,403.56473637000454,54192.34505592001 2026-06-04,11:06:52.000,155,11072512,-795,0,1780571211,12773.627075780001,403.61408028000005,54192.56864376 2026-06-04,11:06:54.000,155,11072558,-795,0,1780571213,12773.573185299996,403.62817853999877,54192.41492712001 2026-06-04,11:06:54.000,155,11072566,-795,0,1780571213,12773.606866850001,403.6916207100003,54192.48479832001 2026-06-04,11:06:55.000,155,11072573,-795,0,1780571214,12773.647284710001,403.67752245000156,54192.59659224 2026-06-04,11:06:56.000,155,11072578,-795,0,1780571215,12773.640548399992,403.69866983999964,54192.64550208 2026-06-04,11:06:57.000,155,11072569,-795,0,1780571216,12773.620339469991,403.7339154900037,54192.64550208 2026-06-04,11:06:58.000,155,11072579,-795,0,1780571217,12773.579921609991,403.72686636000435,54192.58261800001 2026-06-04,11:06:59.000,155,11072563,-795,0,1780571218,12773.633812089996,403.69866983999964,54192.6874248 2026-06-04,11:07:00.000,155,11072557,-795,0,1780571219,12773.532767439996,403.69866983999964,54192.47082408 2026-06-04,11:07:01.000,155,11072544,-795,0,1780571220,12773.579921609991,403.67752245000156,54192.62454072 2026-06-04,11:07:02.000,155,11072588,-795,0,1780571221,12773.47887695999,403.66342419000284,54192.50575968001 2026-06-04,11:07:04.000,155,11072547,-795,0,1780571223,12773.46540434,403.61408028000005,54192.44986272 2026-06-04,11:07:04.000,155,11072576,-795,0,1780571223,12773.47887695999,403.64227680000477,54192.540695280004 2026-06-04,11:07:05.000,155,11072558,-795,0,1780571224,12773.579921609991,403.6211294099994,54192.68043768001 2026-06-04,11:07:06.000,155,11072580,-795,0,1780571225,12773.573185299996,403.55063810999854,54192.65248920001 2026-06-04,11:07:07.000,155,11072572,-675,0,1780571226,12773.54624006,403.5083433300024,54192.48479832001 2026-06-04,11:07:08.000,155,11072569,-795,0,1780571227,12773.667493640001,403.4801468099977,54192.63851496 2026-06-04,11:07:09.000,155,11072561,-795,0,1780571228,12773.654021019996,403.41670464000345,54192.6175536 2026-06-04,11:07:10.000,155,11072562,-795,0,1780571229,12773.633812089996,403.38850811999873,54192.40794 2026-06-04,11:07:11.000,155,11072547,-795,0,1780571230,12773.667493640001,403.3814589899994,54192.42191424 2026-06-04,11:07:12.000,155,11072591,-795,0,1780571231,12773.808956150002,403.33211508000386,54192.6175536 2026-06-04,11:07:14.000,155,11072563,-795,0,1780571233,12773.755065669997,403.24047638999764,54192.324094560005 2026-06-04,11:07:14.000,155,11072580,-755,0,1780571233,12773.883055559992,403.2968694299998,54192.57563088 2026-06-04,11:07:15.000,155,11072586,-795,0,1780571234,12773.977363899998,403.2757220400017,54192.63851496 2026-06-04,11:07:16.000,155,11072558,-795,0,1780571235,12774.017781759998,403.28277117000107,54192.64550208 2026-06-04,11:07:17.000,155,11072547,-795,0,1780571236,12774.098617479998,403.26867291000235,54192.56864376 2026-06-04,11:07:18.000,155,11072578,-795,0,1780571237,12774.139035339998,403.30391855999915,54192.65248920001 2026-06-04,11:07:19.000,155,11072561,-795,0,1780571238,12774.172716889989,403.3462133400026,54192.48479832001 2026-06-04,11:07:20.000,155,11072565,-795,0,1780571239,12774.213134749989,403.3603116000013,54192.561656640006 2026-06-04,11:07:21.000,155,11072559,-795,0,1780571240,12774.36133357,403.4026063800047,54192.81319296 2026-06-04,11:07:22.000,155,11072551,-755,0,1780571241,12774.41522404999,403.4096555100041,54192.79921872001 2026-06-04,11:07:24.000,155,11072588,-795,0,1780571243,12774.368069879994,403.4378520300015,54192.57563088 2026-06-04,11:07:24.000,155,11072560,-795,0,1780571243,12774.33438832999,403.49424507000367,54192.63152784001 2026-06-04,11:07:25.000,155,11072521,-795,0,1780571244,12774.408487739995,403.50129420000303,54192.66646344 2026-06-04,11:07:26.000,155,11072566,-795,0,1780571245,12774.469114529995,403.5717855000039,54192.778257360005 2026-06-04,11:07:27.000,155,11072538,-795,0,1780571246,12774.428696669995,403.592932890002,54192.71537328 2026-06-04,11:07:28.000,155,11072579,-795,0,1780571247,12774.39501511999,403.64227680000477,54192.71537328 2026-06-04,11:07:29.000,155,11072568,-795,0,1780571248,12774.3815425,403.69866983999964,54192.73633464 2026-06-04,11:07:30.000,155,11072593,-635,0,1780571249,12774.41522404999,403.67752245000156,54192.89005128001 2026-06-04,11:07:31.000,155,11072527,-795,0,1780571250,12774.408487739995,403.7339154900037,54192.86908992001 2026-06-04,11:07:32.000,155,11072542,-755,0,1780571251,12774.327652019994,403.705718969999,54192.80620584 2026-06-04,11:07:34.000,155,11072507,-795,0,1780571253,12774.27376153999,403.7198172299977,54192.62454072 2026-06-04,11:07:34.000,155,11072568,-795,0,1780571253,12774.246816299994,403.74801375000243,54192.74332176 2026-06-04,11:07:35.000,155,11072540,-795,0,1780571254,12774.29397046999,403.7550628800018,54192.80620584 2026-06-04,11:07:36.000,155,11072560,-795,0,1780571255,12774.307443089994,403.74096462000307,54192.876077040004 2026-06-04,11:07:37.000,155,11072575,-795,0,1780571256,12774.233343679989,403.7198172299977,54192.81319296 2026-06-04,11:07:38.000,155,11072591,-795,0,1780571257,12774.260288919999,403.6916207100003,54192.729347520006 2026-06-04,11:07:39.000,155,11072509,-795,0,1780571258,12774.280497849999,403.71276809999836,54192.82018008001 2026-06-04,11:07:40.000,155,11072577,-795,0,1780571259,12774.192925819989,403.69866983999964,54192.729347520006 2026-06-04,11:07:41.000,155,11072546,-795,0,1780571260,12774.25355260999,403.6845715800009,54192.84812856001 2026-06-04,11:07:42.000,155,11072603,-795,0,1780571261,12774.240079989999,403.6704733200022,54192.74332176 2026-06-04,11:07:44.000,155,11072592,-795,0,1780571263,12774.186189509994,403.71276809999836,54192.659476320005 2026-06-04,11:07:44.000,155,11072583,-795,0,1780571263,12774.300706779999,403.6845715800009,54192.77127024001 2026-06-04,11:07:45.000,155,11072568,-795,0,1780571264,12774.3815425,403.6704733200022,54192.91101264 2026-06-04,11:07:46.000,155,11072566,-795,0,1780571265,12774.3815425,403.64227680000477,54192.92498688 2026-06-04,11:07:47.000,155,11072503,-795,0,1780571266,12774.43543297999,403.63522766999813,54192.827167200005 2026-06-04,11:07:48.000,155,11072568,-795,0,1780571267,12774.33438832999,403.61408028000005,54192.6874248 2026-06-04,11:07:49.000,155,11072550,-795,0,1780571268,12774.3815425,403.592932890002,54192.72236040001 2026-06-04,11:07:50.000,155,11072603,-795,0,1780571269,12774.428696669995,403.6070311500007,54192.81319296 2026-06-04,11:07:51.000,155,11072624,-795,0,1780571270,12774.448905599995,403.5717855000039,54192.83415432 2026-06-04,11:07:52.000,155,11072608,-795,0,1780571271,12774.43543297999,403.52949072000047,54192.7922316 2026-06-04,11:07:54.000,155,11072531,-795,0,1780571273,12774.388278809995,403.51539246000175,54192.659476320005 2026-06-04,11:07:54.000,155,11072565,-795,0,1780571273,12774.529741319995,403.5083433300024,54192.84114144001 2026-06-04,11:07:55.000,155,11072509,-795,0,1780571274,12774.610577039995,403.5224415900011,54192.89005128001 2026-06-04,11:07:56.000,155,11072563,-795,0,1780571275,12774.54321394,403.4449011600009,54192.60357936001 2026-06-04,11:07:57.000,155,11072536,-795,0,1780571276,12774.59710441999,403.4871959400043,54192.876077040004 2026-06-04,11:07:58.000,155,11072591,-795,0,1780571277,12774.570159179995,403.4801468099977,54192.90402552 2026-06-04,11:07:59.000,155,11072567,-795,0,1780571278,12774.55668655999,403.4730976799983,54192.75030888001 2026-06-04,11:08:00.000,155,11072548,-795,0,1780571279,12774.57689548999,403.4589994199996,54192.778257360005 2026-06-04,11:08:01.000,155,11072622,-795,0,1780571280,12774.69814906999,403.4378520300015,54192.931974 2026-06-04,11:08:02.000,155,11072579,-795,0,1780571281,12774.72509431,403.4026063800047,54192.95992248 2026-06-04,11:08:04.000,155,11072578,-795,0,1780571283,12774.650994899996,403.36736073000066,54192.67345056001 2026-06-04,11:08:04.000,155,11072539,-795,0,1780571283,12774.70488538,403.4026063800047,54192.81319296 2026-06-04,11:08:05.000,155,11072509,-795,0,1780571284,12774.718357999991,403.4026063800047,54192.79921872001 2026-06-04,11:08:06.000,155,11072543,-795,0,1780571285,12774.718357999991,403.41670464000345,54192.79921872001 2026-06-04,11:08:07.000,155,11072540,-715,0,1780571286,12774.67794013999,403.38850811999873,54192.73633464 2026-06-04,11:08:08.000,155,11072576,-795,0,1780571287,12774.5836318,403.3955572499981,54192.51274680001 2026-06-04,11:08:09.000,155,11072558,-795,0,1780571288,12774.68467645,403.3814589899994,54192.69441192 2026-06-04,11:08:10.000,155,11072519,-795,0,1780571289,12774.785721100001,403.3462133400026,54192.84114144001 2026-06-04,11:08:11.000,155,11072550,-795,0,1780571290,12774.805930030001,403.36736073000066,54192.7922316 2026-06-04,11:08:12.000,155,11072528,-795,0,1780571291,12774.758775859991,403.38850811999873,54192.71537328 2026-06-04,11:08:14.000,155,11072560,-795,0,1780571293,12774.68467645,403.33211508000386,54192.48479832001 2026-06-04,11:08:14.000,155,11072591,-795,0,1780571293,12774.72509431,403.3603116000013,54192.67345056001 2026-06-04,11:08:15.000,155,11072532,-795,0,1780571294,12774.819402649991,403.36736073000066,54192.74332176 2026-06-04,11:08:16.000,155,11072562,-795,0,1780571295,12774.819402649991,403.3603116000013,54192.78524448 2026-06-04,11:08:17.000,155,11072527,-795,0,1780571296,12774.812666339996,403.37440986,54192.71537328 2026-06-04,11:08:18.000,155,11072574,-795,0,1780571297,12774.839611579991,403.36736073000066,54192.68043768001 2026-06-04,11:08:19.000,155,11072504,-795,0,1780571298,12774.880029439992,403.38850811999873,54192.80620584 2026-06-04,11:08:20.000,155,11072515,-795,0,1780571299,12774.880029439992,403.3814589899994,54192.6874248 2026-06-04,11:08:21.000,155,11072550,-795,0,1780571300,12774.920447299992,403.3391642100032,54192.79921872001 2026-06-04,11:08:22.000,155,11072583,-795,0,1780571301,12774.893502059997,403.3955572499981,54192.63152784001 2026-06-04,11:08:24.000,155,11072557,-795,0,1780571303,12774.853084199996,403.33211508000386,54192.51274680001 2026-06-04,11:08:24.000,155,11072568,-795,0,1780571303,12774.920447299992,403.3603116000013,54192.67345056001 2026-06-04,11:08:25.000,155,11072543,-795,0,1780571304,12775.034964569997,403.3250659500045,54192.84812856001 2026-06-04,11:08:26.000,155,11072571,-795,0,1780571305,12775.034964569997,403.3462133400026,54192.80620584 2026-06-04,11:08:27.000,155,11072510,-795,0,1780571306,12775.075382429997,403.3391642100032,54192.97389672 2026-06-04,11:08:28.000,155,11072549,-795,0,1780571307,12775.034964569997,403.35326247000194,54192.77127024001 2026-06-04,11:08:29.000,155,11072547,-795,0,1780571308,12775.088855050002,403.2968694299998,54192.82018008001 2026-06-04,11:08:30.000,155,11072582,-795,0,1780571309,12775.102327669993,403.31801681999787,54192.91799976001 2026-06-04,11:08:31.000,155,11072560,-795,0,1780571310,12775.136009219998,403.26867291000235,54192.945948240005 2026-06-04,11:08:32.000,155,11072575,-795,0,1780571311,12775.122536599993,403.2968694299998,54192.92498688 2026-06-04,11:08:34.000,155,11072545,-795,0,1780571313,12775.048437190002,403.2263781299989,54192.77127024001 2026-06-04,11:08:34.000,155,11072565,-795,0,1780571313,12775.109063980002,403.26867291000235,54192.91799976001 2026-06-04,11:08:35.000,155,11072528,-795,0,1780571314,12775.196636009998,403.261623780003,54193.02979368 2026-06-04,11:08:36.000,155,11072514,-795,0,1780571315,12775.176427079998,403.2757220400017,54192.89005128001 2026-06-04,11:08:37.000,155,11072573,-795,0,1780571316,12775.210108630003,403.24047638999764,54192.994858080005 2026-06-04,11:08:38.000,155,11072592,-795,0,1780571317,12775.196636009998,403.2968694299998,54192.95293536 2026-06-04,11:08:39.000,155,11072617,-795,0,1780571318,12775.136009219998,403.2122798700002,54192.86908992001 2026-06-04,11:08:40.000,155,11072570,-795,0,1780571319,12775.156218149998,403.25457465000363,54192.90402552 2026-06-04,11:08:41.000,155,11072571,-795,0,1780571320,12775.237053869998,403.2263781299989,54193.08569064001 2026-06-04,11:08:42.000,155,11072547,-795,0,1780571321,12775.223581249993,403.24047638999764,54193.043767920004 2026-06-04,11:08:44.000,155,11072554,-795,0,1780571323,12775.176427079998,403.1911324800021,54192.82018008001 2026-06-04,11:08:44.000,155,11072539,-795,0,1780571323,12775.183163389993,403.2122798700002,54192.86908992001 2026-06-04,11:08:45.000,155,11072569,-795,0,1780571324,12775.216844939998,403.21932899999956,54192.98088384 2026-06-04,11:08:46.000,155,11072552,-795,0,1780571325,12775.237053869998,403.20523074000084,54192.98088384 2026-06-04,11:08:47.000,155,11072561,-795,0,1780571326,12775.223581249993,403.15588682999805,54193.02280656 2026-06-04,11:08:48.000,155,11072552,-795,0,1780571327,12775.183163389993,403.1981816100015,54192.88306416 2026-06-04,11:08:49.000,155,11072545,-795,0,1780571328,12775.243790179993,403.16998509000405,54192.897038400006 2026-06-04,11:08:50.000,155,11072558,-795,0,1780571329,12775.311153279989,403.1276903100006,54193.08569064001 2026-06-04,11:08:51.000,155,11072575,-795,0,1780571330,12775.284208039993,403.1488376999987,54193.03678080001 2026-06-04,11:08:52.000,155,11072544,-795,0,1780571331,12775.257262799998,403.1276903100006,54192.97389672 2026-06-04,11:08:54.000,155,11072576,-795,0,1780571333,12775.169690770002,403.0924446600038,54192.79921872001 2026-06-04,11:08:54.000,155,11072594,-795,0,1780571333,12775.210108630003,403.1276903100006,54192.90402552 2026-06-04,11:08:55.000,155,11072562,-795,0,1780571334,12775.284208039993,403.04310075000103,54193.02280656 2026-06-04,11:08:56.000,155,11072569,-715,0,1780571335,12775.284208039993,403.0783463999978,54193.043767920004 2026-06-04,11:08:57.000,155,11072573,-795,0,1780571336,12775.243790179993,403.0501498800004,54193.064729280006 2026-06-04,11:08:58.000,155,11072557,-795,0,1780571337,12775.196636009998,403.0360516200017,54192.83415432 2026-06-04,11:08:59.000,155,11072485,-795,0,1780571338,12775.263999109993,403.0149042300036,54193.09267776 2026-06-04,11:09:00.000,155,11072509,-795,0,1780571339,12775.203372319993,403.05719900999975,54192.89005128001 2026-06-04,11:09:01.000,155,11072575,-795,0,1780571340,12775.230317559988,403.04310075000103,54193.05075504 2026-06-04,11:09:02.000,155,11072601,-795,0,1780571341,12775.183163389993,403.0642481399991,54192.97389672 2026-06-04,11:09:04.000,155,11072575,-795,0,1780571343,12775.162954459993,403.0008059700049,54192.88306416 2026-06-04,11:09:04.000,155,11072546,-795,0,1780571343,12775.136009219998,403.0501498800004,54192.84114144001 2026-06-04,11:09:05.000,155,11072577,-795,0,1780571344,12775.237053869998,402.99375683999824,54193.09966488 2026-06-04,11:09:06.000,155,11072579,-795,0,1780571345,12775.196636009998,403.0290024900023,54193.05075504 2026-06-04,11:09:07.000,155,11072573,-795,0,1780571346,12775.237053869998,402.99375683999824,54193.09966488 2026-06-04,11:09:08.000,155,11072543,-635,0,1780571347,12775.115800289997,402.99375683999824,54192.85511568 2026-06-04,11:09:09.000,155,11072537,-795,0,1780571348,12775.055173499997,402.9444129300027,54192.729347520006 2026-06-04,11:09:10.000,155,11072581,-795,0,1780571349,12775.142745529993,402.9655603200008,54192.95293536 2026-06-04,11:09:11.000,155,11072573,-795,0,1780571350,12775.176427079998,402.916216409998,54192.994858080005 2026-06-04,11:09:12.000,155,11072592,-795,0,1780571351,12775.129272910002,402.9021181499993,54192.91101264 2026-06-04,11:09:14.000,155,11072580,-795,0,1780571353,12775.149481840002,402.82457771999907,54192.73633464 2026-06-04,11:09:14.000,155,11072545,-795,0,1780571353,12775.210108630003,402.87392163000186,54193.0018452 2026-06-04,11:09:15.000,155,11072463,-795,0,1780571354,12775.203372319993,402.8457251100044,54192.86908992001 2026-06-04,11:09:16.000,155,11072532,-795,0,1780571355,12775.277471729998,402.85982337000314,54193.02979368 2026-06-04,11:09:17.000,155,11072557,-795,0,1780571356,12775.304416969993,402.83162684999843,54193.07870352 2026-06-04,11:09:18.000,155,11072547,-795,0,1780571357,12775.378516379998,402.89506901999994,54193.113639120005 2026-06-04,11:09:19.000,155,11072580,-795,0,1780571358,12775.331362209989,402.81047946000035,54193.0018452 2026-06-04,11:09:20.000,155,11072546,-795,0,1780571359,12775.351571139989,402.83162684999843,54192.96690960001 2026-06-04,11:09:21.000,155,11072559,-795,0,1780571360,12775.466088409994,402.79638120000163,54193.211458800004 2026-06-04,11:09:22.000,155,11072579,-795,0,1780571361,12775.49303364999,402.8457251100044,54193.21844592 2026-06-04,11:09:24.000,155,11072574,-795,0,1780571363,12775.445879479994,402.803430330001,54192.85511568 2026-06-04,11:09:24.000,155,11072537,-795,0,1780571363,12775.47282471999,402.81047946000035,54192.98787096001 2026-06-04,11:09:25.000,155,11072524,-795,0,1780571364,12775.55366043999,402.8175285899997,54193.12062624 2026-06-04,11:09:26.000,155,11072590,-795,0,1780571365,12775.61428722999,402.85982337000314,54193.162548960005 2026-06-04,11:09:27.000,155,11072568,-795,0,1780571366,12775.627759849995,402.8175285899997,54193.162548960005 2026-06-04,11:09:28.000,155,11072552,-795,0,1780571367,12775.526715199994,402.79638120000163,54193.0018452 2026-06-04,11:09:29.000,155,11072571,-795,0,1780571368,12775.65470508999,402.82457771999907,54193.22543304001 2026-06-04,11:09:30.000,155,11072567,-795,0,1780571369,12775.68165033,402.81047946000035,54193.08569064001 2026-06-04,11:09:31.000,155,11072514,-795,0,1780571370,12775.70185926,402.79638120000163,54193.14857472 2026-06-04,11:09:32.000,155,11072542,-795,0,1780571371,12775.647968779995,402.8175285899997,54193.12761336 2026-06-04,11:09:34.000,155,11072547,-795,0,1780571373,12775.63449615999,402.8175285899997,54193.01581944001 2026-06-04,11:09:34.000,155,11072551,-795,0,1780571373,12775.627759849995,402.8527742400038,54193.12761336 2026-06-04,11:09:35.000,155,11072544,-795,0,1780571374,12775.67491401999,402.77523381000356,54193.2463944 2026-06-04,11:09:36.000,155,11072562,-795,0,1780571375,12775.72206819,402.83162684999843,54193.27434288001 2026-06-04,11:09:37.000,155,11072536,-795,0,1780571376,12775.67491401999,402.79638120000163,54193.26735576 2026-06-04,11:09:38.000,155,11072577,-795,0,1780571377,12775.647968779995,402.8457251100044,54193.21844592 2026-06-04,11:09:39.000,155,11072525,-795,0,1780571378,12775.73554080999,402.7893320700023,54193.33722696 2026-06-04,11:09:40.000,155,11072523,-795,0,1780571379,12775.67491401999,402.803430330001,54193.14857472 2026-06-04,11:09:41.000,155,11072578,-795,0,1780571380,12775.72206819,402.77523381000356,54193.25338152001 2026-06-04,11:09:42.000,155,11072569,-795,0,1780571381,12775.65470508999,402.79638120000163,54193.26036864 2026-06-04,11:09:44.000,155,11072586,-795,0,1780571383,12775.6614414,402.7822829400029,54193.05774216001 2026-06-04,11:09:44.000,155,11072545,-795,0,1780571383,12775.647968779995,402.82457771999907,54193.22543304001 2026-06-04,11:09:45.000,155,11072585,-795,0,1780571384,12775.728804499995,402.77523381000356,54193.35818832 2026-06-04,11:09:46.000,155,11072572,-795,0,1780571385,12775.64123247,402.77523381000356,54193.15556184001 2026-06-04,11:09:47.000,155,11072564,-795,0,1780571386,12775.71533187999,402.7399881599995,54193.30927848 2026-06-04,11:09:48.000,155,11072545,-795,0,1780571387,12775.64123247,402.7399881599995,54193.14857472 2026-06-04,11:09:49.000,155,11072520,-795,0,1780571388,12775.6614414,402.69769338000333,54193.13460048001 2026-06-04,11:09:50.000,155,11072552,-795,0,1780571389,12775.60081461,402.7188407700014,54193.16953608 2026-06-04,11:09:51.000,155,11072544,-755,0,1780571390,12775.69512294999,402.69769338000333,54193.27434288001 2026-06-04,11:09:52.000,155,11072551,-795,0,1780571391,12775.627759849995,402.7188407700014,54193.27434288001 2026-06-04,11:09:54.000,155,11072466,-795,0,1780571393,12775.59407829999,402.69064425000397,54193.01581944001 2026-06-04,11:09:54.000,155,11072551,-795,0,1780571393,12775.63449615999,402.676545989998,54193.232420160006 2026-06-04,11:09:55.000,155,11072471,-795,0,1780571394,12775.708595569995,402.6835951200046,54193.3162656 2026-06-04,11:09:56.000,155,11072531,-795,0,1780571395,12775.65470508999,402.6835951200046,54193.2463944 2026-06-04,11:09:57.000,155,11072548,-795,0,1780571396,12775.68165033,402.64834947000054,54193.21844592 2026-06-04,11:09:58.000,155,11072564,-795,0,1780571397,12775.61428722999,402.6553985999999,54193.15556184001 2026-06-04,11:09:59.000,155,11072580,-795,0,1780571398,12775.60081461,402.6342512100018,54193.12761336 2026-06-04,11:10:00.000,155,11072524,-795,0,1780571399,12775.58060568,402.66244772999926,54193.15556184001 2026-06-04,11:10:01.000,155,11072586,-795,0,1780571400,12775.69512294999,402.61310382000374,54193.33722696 2026-06-04,11:10:02.000,155,11072550,-795,0,1780571401,12775.68165033,402.59900555999775,54193.34421408001 2026-06-04,11:10:04.000,155,11072575,-795,0,1780571403,12775.59407829999,402.5426125200029,54193.064729280006 2026-06-04,11:10:04.000,155,11072569,-795,0,1780571403,12775.60081461,402.5567107800016,54193.21844592 2026-06-04,11:10:05.000,155,11072589,-795,0,1780571404,12775.67491401999,402.54966165000224,54193.232420160006 2026-06-04,11:10:06.000,155,11072578,-795,0,1780571405,12775.60081461,402.5355633900035,54193.13460048001 2026-06-04,11:10:07.000,155,11072601,-795,0,1780571406,12775.68165033,402.52851426000416,54193.21844592 2026-06-04,11:10:08.000,155,11072528,-755,0,1780571407,12775.688386639995,402.5355633900035,54193.330239840005 2026-06-04,11:10:09.000,155,11072609,-795,0,1780571408,12775.68165033,402.52851426000416,54193.2463944 2026-06-04,11:10:10.000,155,11072558,-795,0,1780571409,12775.61428722999,402.47917035000137,54192.98088384 2026-06-04,11:10:11.000,155,11072543,-795,0,1780571410,12775.68165033,402.45097383000393,54193.26735576 2026-06-04,11:10:12.000,155,11072591,-795,0,1780571411,12775.73554080999,402.4298264399986,54193.32325272001 2026-06-04,11:10:14.000,155,11072534,-795,0,1780571413,12775.668177709995,402.38048253000306,54193.02280656 2026-06-04,11:10:14.000,155,11072564,-795,0,1780571413,12775.688386639995,402.3593351399977,54193.162548960005 2026-06-04,11:10:15.000,155,11072584,-795,0,1780571414,12775.708595569995,402.3593351399977,54193.26735576 2026-06-04,11:10:16.000,155,11072571,-795,0,1780571415,12775.76248605,402.31704036000156,54193.30927848 2026-06-04,11:10:17.000,155,11072559,-795,0,1780571416,12775.80290391,402.30294210000284,54193.26735576 2026-06-04,11:10:18.000,155,11072573,-795,0,1780571417,12775.75574973999,402.25359819000005,54193.162548960005 2026-06-04,11:10:19.000,155,11072508,-795,0,1780571418,12775.81637652999,402.23949993000133,54193.113639120005 2026-06-04,11:10:20.000,155,11072534,-795,0,1780571419,12775.90394856,402.16900863000046,54193.232420160006 2026-06-04,11:10:21.000,155,11072520,-795,0,1780571420,12775.87700331999,402.15491037000174,54192.96690960001 2026-06-04,11:10:22.000,155,11072584,-795,0,1780571421,12775.910684869996,402.1267138500043,54193.21844592 2026-06-04,11:10:24.000,155,11072595,-795,0,1780571423,12775.78269498,402.09146820000024,54193.064729280006 2026-06-04,11:10:24.000,155,11072586,-795,0,1780571423,12775.87700331999,402.0844190700009,54193.14857472 2026-06-04,11:10:25.000,155,11072570,-795,0,1780571424,12775.978047969991,402.0280260299987,54193.30927848 2026-06-04,11:10:26.000,155,11072575,-795,0,1780571425,12775.951102729996,402.00687864000065,54193.30229136001 2026-06-04,11:10:27.000,155,11072529,-795,0,1780571426,12775.978047969991,401.99278038000193,54193.27434288001 2026-06-04,11:10:28.000,155,11072548,-795,0,1780571427,12775.94436642,402.00687864000065,54193.09267776 2026-06-04,11:10:29.000,155,11072495,-795,0,1780571428,12775.94436642,401.99278038000193,54193.07870352 2026-06-04,11:10:30.000,155,11072575,-795,0,1780571429,12776.011729519996,401.9857312500026,54193.12761336 2026-06-04,11:10:31.000,155,11072547,-795,0,1780571430,12775.94436642,401.9645838600045,54193.02280656 2026-06-04,11:10:32.000,155,11072529,-795,0,1780571431,12776.011729519996,401.9293382100004,54193.23940728 2026-06-04,11:10:34.000,155,11072483,-795,0,1780571433,12775.930893799996,401.92228908000106,54192.93896112001 2026-06-04,11:10:34.000,155,11072554,-795,0,1780571433,12775.930893799996,401.9504855999985,54193.12761336 2026-06-04,11:10:35.000,155,11072491,-795,0,1780571434,12776.031938449996,401.8729451699983,54193.22543304001 2026-06-04,11:10:36.000,155,11072563,-795,0,1780571435,12775.957839039991,401.92228908000106,54193.21844592 2026-06-04,11:10:37.000,155,11072553,-795,0,1780571436,12776.018465829991,401.8940925600036,54193.232420160006 2026-06-04,11:10:38.000,155,11072618,-795,0,1780571437,12775.937630109991,401.8940925600036,54193.0018452 2026-06-04,11:10:39.000,155,11072577,-795,0,1780571438,12775.951102729996,401.901141690003,54193.05774216001 2026-06-04,11:10:40.000,155,11072543,-795,0,1780571439,12775.98478428,401.85884690999956,54193.232420160006 2026-06-04,11:10:41.000,155,11072568,-795,0,1780571440,12776.038674759991,401.84474865000084,54193.28831712 2026-06-04,11:10:42.000,155,11072567,-795,0,1780571441,12775.96457535,401.8658960399989,54193.27434288001 2026-06-04,11:10:44.000,155,11072538,-795,0,1780571443,12775.890475939996,401.87999429999763,54192.95992248 2026-06-04,11:10:44.000,155,11072578,-795,0,1780571443,12775.890475939996,401.88704343000427,54193.08569064001 2026-06-04,11:10:45.000,155,11072577,-795,0,1780571444,12775.96457535,401.82360126000276,54193.17652320001 2026-06-04,11:10:46.000,155,11072581,-795,0,1780571445,12775.96457535,401.8517977800002,54193.25338152001 2026-06-04,11:10:47.000,155,11072530,-795,0,1780571446,12775.951102729996,401.8306503900021,54193.27434288001 2026-06-04,11:10:48.000,155,11072521,-795,0,1780571447,12775.89721224999,401.85884690999956,54193.19748456 2026-06-04,11:10:49.000,155,11072587,-795,0,1780571448,12775.890475939996,401.87999429999763,54193.20447168001 2026-06-04,11:10:50.000,155,11072549,-795,0,1780571449,12775.917421179991,401.88704343000427,54193.30229136001 2026-06-04,11:10:51.000,155,11072510,-795,0,1780571450,12775.89721224999,401.8517977800002,54193.32325272001 2026-06-04,11:10:52.000,155,11072537,-795,0,1780571451,12775.81637652999,401.8517977800002,54193.20447168001 2026-06-04,11:10:54.000,155,11072567,-795,0,1780571453,12775.728804499995,401.84474865000084,54192.95293536 2026-06-04,11:10:54.000,155,11072571,-795,0,1780571453,12775.77595866999,401.8376995200015,54192.98787096001 2026-06-04,11:10:55.000,155,11072517,-795,0,1780571454,12775.81637652999,401.85884690999956,54193.12761336 2026-06-04,11:10:56.000,155,11072550,-795,0,1780571455,12775.789431289995,401.8658960399989,54193.13460048001 2026-06-04,11:10:57.000,155,11072594,-795,0,1780571456,12775.79616759999,401.8024538700047,54193.10665200001 2026-06-04,11:10:58.000,155,11072596,-795,0,1780571457,12775.769222359995,401.8306503900021,54193.17652320001 2026-06-04,11:10:59.000,155,11072518,-795,0,1780571458,12775.769222359995,401.82360126000276,54192.98787096001 2026-06-04,11:11:00.000,155,11072489,-795,0,1780571459,12775.80290391,401.84474865000084,54193.01581944001 2026-06-04,11:11:01.000,155,11072563,-795,0,1780571460,12775.79616759999,401.82360126000276,54193.1415876 2026-06-04,11:11:02.000,155,11072550,-795,0,1780571461,12775.73554080999,401.8165521300034,54193.01581944001 2026-06-04,11:11:04.000,155,11072518,-795,0,1780571463,12775.668177709995,401.8024538700047,54192.84114144001 2026-06-04,11:11:04.000,155,11072545,-795,0,1780571463,12775.728804499995,401.7883556099987,54193.064729280006 2026-06-04,11:11:05.000,155,11072544,-795,0,1780571464,12775.83658545999,401.8024538700047,54193.13460048001 2026-06-04,11:11:06.000,155,11072552,-795,0,1780571465,12775.81637652999,401.7531099600019,54193.09267776 2026-06-04,11:11:07.000,155,11072518,-795,0,1780571466,12775.829849149995,401.77425734999997,54193.19049744 2026-06-04,11:11:08.000,155,11072589,-795,0,1780571467,12775.809640219995,401.79540473999805,54193.15556184001 2026-06-04,11:11:09.000,155,11072565,-795,0,1780571468,12775.76248605,401.79540473999805,54193.02979368 2026-06-04,11:11:10.000,155,11072588,-795,0,1780571469,12775.769222359995,401.76015909000125,54193.0018452 2026-06-04,11:11:11.000,155,11072553,-795,0,1780571470,12775.68165033,401.7037660499991,54192.931974 2026-06-04,11:11:12.000,155,11072550,-795,0,1780571471,12775.82311284,401.7319625700038,54193.19748456 2026-06-04,11:11:14.000,155,11072569,-795,0,1780571473,12775.81637652999,401.7319625700038,54193.1415876 2026-06-04,11:11:15.000,155,11072554,-795,0,1780571474,12775.910684869996,401.7390117000032,54193.28831712 2026-06-04,11:11:16.000,155,11072603,-795,0,1780571475,12775.8635307,401.7319625700038,54193.2463944 2026-06-04,11:11:17.000,155,11072589,-795,0,1780571476,12775.8635307,401.7319625700038,54193.18351032001 2026-06-04,11:11:18.000,155,11072569,-795,0,1780571477,12775.76248605,401.7531099600019,54193.113639120005 2026-06-04,11:11:19.000,155,11072576,-795,0,1780571478,12775.80290391,401.7390117000032,54193.09966488 2026-06-04,11:11:20.000,155,11072551,-795,0,1780571479,12775.87700331999,401.69671691999974,54193.3162656 2026-06-04,11:11:21.000,155,11072597,-795,0,1780571480,12775.90394856,401.67556953000167,54193.30927848 2026-06-04,11:11:22.000,155,11072548,-795,0,1780571481,12775.870267009996,401.66147127000295,54193.330239840005 2026-06-04,11:11:23.000,155,11072523,-795,0,1780571482,12775.850058079996,401.64737301000423,54193.19049744 2026-06-04,11:11:35.000,155,11072579,-795,0,1780571494,12775.72206819,401.6050782300008,54193.21844592 2026-06-04,11:11:35.000,155,11072559,-795,0,1780571494,12775.607550919995,401.57688171000336,54192.931974 2026-06-04,11:11:36.000,155,11072552,-795,0,1780571495,12775.78269498,401.5416360599993,54193.23940728 2026-06-04,11:11:37.000,155,11072559,-795,0,1780571496,12775.809640219995,401.555734319998,54193.22543304001 2026-06-04,11:11:38.000,155,11072556,-795,0,1780571497,12775.769222359995,401.51343954000185,54193.25338152001 2026-06-04,11:11:39.000,155,11072545,-795,0,1780571498,12775.73554080999,401.5204886700012,54193.02979368 2026-06-04,11:11:40.000,155,11072512,-795,0,1780571499,12775.75574973999,401.5204886700012,54193.0717164 2026-06-04,11:11:41.000,155,11072573,-795,0,1780571500,12775.809640219995,401.5416360599993,54193.162548960005 2026-06-04,11:11:42.000,155,11072566,-795,0,1780571501,12775.81637652999,401.49934128000314,54193.14857472 2026-06-04,11:11:43.000,155,11072510,-795,0,1780571502,12775.809640219995,401.51343954000185,54193.05774216001 2026-06-04,11:11:45.000,155,11072576,-795,0,1780571504,12775.668177709995,401.442948240001,54192.97389672 2026-06-04,11:11:45.000,155,11072536,-795,0,1780571504,12775.83658545999,401.49934128000314,54193.12062624 2026-06-04,11:11:46.000,155,11072567,-795,0,1780571505,12775.88373963,401.46409562999906,54193.29530424 2026-06-04,11:11:47.000,155,11072504,-795,0,1780571506,12775.88373963,401.4781938899978,54193.23940728 2026-06-04,11:11:48.000,155,11072544,-795,0,1780571507,12775.8635307,401.46409562999906,54193.19748456 2026-06-04,11:11:49.000,155,11072573,-795,0,1780571508,12775.829849149995,401.42884998000227,54193.09267776 2026-06-04,11:11:50.000,155,11072524,-795,0,1780571509,12775.84332177,401.4358991100016,54193.0717164 2026-06-04,11:11:51.000,155,11072552,-795,0,1780571510,12775.910684869996,401.442948240001,54193.23940728 2026-06-04,11:11:52.000,155,11072509,-795,0,1780571511,12775.92415749,401.42884998000227,54193.281330000005 2026-06-04,11:11:53.000,155,11072592,-795,0,1780571512,12775.89721224999,401.4570464999997,54193.162548960005 2026-06-04,11:11:55.000,155,11072565,-795,0,1780571514,12775.82311284,401.4077025900042,54193.02979368 2026-06-04,11:11:55.000,155,11072502,-795,0,1780571514,12775.89721224999,401.42884998000227,54193.162548960005 2026-06-04,11:11:56.000,155,11072532,-795,0,1780571515,12775.94436642,401.4570464999997,54193.23940728 2026-06-04,11:11:57.000,155,11072556,-795,0,1780571516,12775.92415749,401.442948240001,54193.27434288001 2026-06-04,11:11:58.000,155,11072539,-795,0,1780571517,12775.92415749,401.4218008500029,54193.28831712 2026-06-04,11:11:59.000,155,11072528,-795,0,1780571518,12775.84332177,401.4922921500038,54193.08569064001 2026-06-04,11:12:00.000,155,11072592,-795,0,1780571519,12775.88373963,401.51343954000185,54193.15556184001 2026-06-04,11:12:01.000,155,11072551,-795,0,1780571520,12775.978047969991,401.44999737000035,54193.34421408001 2026-06-04,11:12:02.000,155,11072560,-795,0,1780571521,12775.991520589996,401.442948240001,54193.28831712 2026-06-04,11:12:03.000,155,11072508,-795,0,1780571522,12775.930893799996,401.4781938899978,54193.113639120005 2026-06-04,11:12:05.000,155,11072535,-795,0,1780571524,12775.84332177,401.3936043299982,54192.98088384 2026-06-04,11:12:05.000,155,11072483,-795,0,1780571524,12775.94436642,401.442948240001,54193.15556184001 2026-06-04,11:12:06.000,155,11072571,-795,0,1780571525,12775.96457535,401.442948240001,54193.23940728 2026-06-04,11:12:07.000,155,11072573,-795,0,1780571526,12775.930893799996,401.4852430200044,54193.25338152001 2026-06-04,11:12:08.000,155,11072535,-795,0,1780571527,12775.930893799996,401.44999737000035,54193.232420160006 2026-06-04,11:12:09.000,155,11072532,-795,0,1780571528,12775.937630109991,401.4922921500038,54193.23940728 2026-06-04,11:12:10.000,155,11072551,-795,0,1780571529,12775.96457535,401.4922921500038,54193.330239840005 2026-06-04,11:12:11.000,155,11072465,-795,0,1780571530,12775.930893799996,401.4570464999997,54193.281330000005 2026-06-04,11:12:12.000,155,11072551,-795,0,1780571531,12775.850058079996,401.42884998000227,54193.113639120005 2026-06-04,11:12:13.000,155,11072533,-795,0,1780571532,12775.76248605,401.41475172000355,54192.97389672 2026-06-04,11:12:15.000,155,11072550,-795,0,1780571534,12775.71533187999,401.42884998000227,54192.90402552 2026-06-04,11:12:15.000,155,11072538,-795,0,1780571534,12775.85679438999,401.4218008500029,54193.2463944 2026-06-04,11:12:16.000,155,11072546,-795,0,1780571535,12775.87700331999,401.41475172000355,54193.32325272001 2026-06-04,11:12:17.000,155,11072553,-795,0,1780571536,12775.850058079996,401.42884998000227,54193.22543304001 2026-06-04,11:12:18.000,155,11072542,-795,0,1780571537,12775.80290391,401.38655519999884,54193.09267776 2026-06-04,11:12:19.000,155,11072555,-795,0,1780571538,12775.85679438999,401.38655519999884,54193.281330000005 2026-06-04,11:12:20.000,155,11072488,-795,0,1780571539,12775.829849149995,401.3795060699995,54193.23940728 2026-06-04,11:12:21.000,155,11072538,-795,0,1780571540,12775.81637652999,401.38655519999884,54193.26735576 2026-06-04,11:12:22.000,155,11072562,-795,0,1780571541,12775.78269498,401.3795060699995,54193.09966488 2026-06-04,11:12:23.000,155,11072566,-795,0,1780571542,12775.749013429995,401.3442604200027,54193.1415876 2026-06-04,11:12:25.000,155,11072541,-795,0,1780571544,12775.73554080999,401.3372112900033,54193.064729280006 2026-06-04,11:12:25.000,155,11072591,-795,0,1780571544,12775.789431289995,401.3724569400001,54193.15556184001 2026-06-04,11:12:26.000,155,11072537,-795,0,1780571545,12775.85679438999,401.3583586800014,54193.3162656 2026-06-04,11:12:27.000,155,11072593,-795,0,1780571546,12775.90394856,401.3372112900033,54193.28831712 2026-06-04,11:12:28.000,155,11072520,-795,0,1780571547,12775.81637652999,401.3372112900033,54193.21844592 2026-06-04,11:12:29.000,155,11072593,-795,0,1780571548,12775.82311284,401.2949165099999,54193.09966488 2026-06-04,11:12:30.000,155,11072595,-795,0,1780571549,12775.809640219995,401.31606389999797,54193.09966488 2026-06-04,11:12:31.000,155,11072559,-795,0,1780571550,12775.81637652999,401.3231130300046,54193.21844592 2026-06-04,11:12:32.000,155,11072538,-795,0,1780571551,12775.890475939996,401.3372112900033,54193.23940728 2026-06-04,11:12:33.000,155,11072572,-795,0,1780571552,12775.85679438999,401.31606389999797,54193.20447168001 2026-06-04,11:12:35.000,155,11072574,-795,0,1780571554,12775.78269498,401.2949165099999,54192.95992248 2026-06-04,11:12:35.000,155,11072518,-795,0,1780571554,12775.8635307,401.30196563999925,54193.064729280006 2026-06-04,11:12:36.000,155,11072444,-795,0,1780571555,12775.890475939996,401.31606389999797,54193.09267776 2026-06-04,11:12:37.000,155,11072549,-795,0,1780571556,12775.910684869996,401.30196563999925,54193.232420160006 2026-06-04,11:12:38.000,155,11072551,-795,0,1780571557,12775.870267009996,401.2737691200018,54193.18351032001 2026-06-04,11:12:39.000,155,11072550,-795,0,1780571558,12775.75574973999,401.2737691200018,54193.043767920004 2026-06-04,11:12:40.000,155,11072516,-795,0,1780571559,12775.850058079996,401.2596708600031,54193.00883232001 2026-06-04,11:12:41.000,155,11072576,-795,0,1780571560,12775.90394856,401.26671999000246,54193.26735576 2026-06-04,11:12:42.000,155,11072529,-795,0,1780571561,12775.910684869996,401.2737691200018,54193.20447168001 2026-06-04,11:12:43.000,155,11072492,-795,0,1780571562,12775.937630109991,401.21737607999967,54193.2463944 2026-06-04,11:12:45.000,155,11072573,-795,0,1780571564,12775.769222359995,401.2314743399984,54192.91799976001 2026-06-04,11:12:45.000,155,11072498,-795,0,1780571564,12775.829849149995,401.2455726000044,54193.16953608 2026-06-04,11:12:46.000,155,11072565,-795,0,1780571565,12775.92415749,401.25262173000374,54193.17652320001 2026-06-04,11:12:47.000,155,11072566,-795,0,1780571566,12775.917421179991,401.21737607999967,54193.18351032001 2026-06-04,11:12:48.000,155,11072582,-795,0,1780571567,12775.910684869996,401.26671999000246,54193.09267776 2026-06-04,11:12:49.000,155,11072549,-795,0,1780571568,12775.937630109991,401.2455726000044,54193.12761336 2026-06-04,11:12:50.000,155,11072590,-795,0,1780571569,12775.96457535,401.224425209999,54193.26735576 2026-06-04,11:12:51.000,155,11072514,-795,0,1780571570,12775.98478428,401.224425209999,54193.21844592 2026-06-04,11:12:52.000,155,11072523,-795,0,1780571571,12775.957839039991,401.2455726000044,54193.162548960005 2026-06-04,11:12:53.000,155,11072575,-795,0,1780571572,12775.930893799996,401.224425209999,54193.21844592 2026-06-04,11:12:55.000,155,11072535,-795,0,1780571574,12775.850058079996,401.2455726000044,54193.02280656 2026-06-04,11:12:55.000,155,11072575,-795,0,1780571574,12775.850058079996,401.20327782000095,54193.064729280006 2026-06-04,11:12:56.000,155,11072558,-795,0,1780571575,12775.910684869996,401.21737607999967,54193.22543304001 2026-06-04,11:12:57.000,155,11072542,-795,0,1780571576,12775.92415749,401.20327782000095,54193.23940728 2026-06-04,11:12:58.000,155,11072572,-795,0,1780571577,12775.89721224999,401.2103269500003,54193.19748456 2026-06-04,11:12:59.000,155,11072488,-795,0,1780571578,12775.890475939996,401.20327782000095,54193.18351032001 2026-06-04,11:13:00.000,155,11072530,-795,0,1780571579,12775.87700331999,401.21737607999967,54193.12761336 2026-06-04,11:13:01.000,155,11072557,-795,0,1780571580,12775.83658545999,401.1468847799988,54193.02979368 2026-06-04,11:13:02.000,155,11072559,-795,0,1780571581,12775.789431289995,401.18917956000223,54193.043767920004 2026-06-04,11:13:03.000,155,11072543,-795,0,1780571582,12775.81637652999,401.11868826000136,54193.17652320001 2026-06-04,11:13:05.000,155,11072538,-795,0,1780571584,12775.728804499995,401.1257373900007,54192.931974 2026-06-04,11:13:05.000,155,11072581,-795,0,1780571584,12775.79616759999,401.1257373900007,54193.12761336 2026-06-04,11:13:06.000,155,11072559,-795,0,1780571585,12775.850058079996,401.13983564999944,54193.18351032001 2026-06-04,11:13:07.000,155,11072514,-795,0,1780571586,12775.84332177,401.10459000000264,54193.20447168001 2026-06-04,11:13:08.000,155,11072510,-795,0,1780571587,12775.85679438999,401.1327865200001,54193.12062624 2026-06-04,11:13:09.000,155,11072554,-795,0,1780571588,12775.77595866999,401.0975408700033,54193.02280656 2026-06-04,11:13:10.000,155,11072487,-795,0,1780571589,12775.75574973999,401.0975408700033,54192.945948240005 2026-06-04,11:13:11.000,155,11072542,-795,0,1780571590,12775.829849149995,401.0975408700033,54193.13460048001 2026-06-04,11:13:12.000,155,11072589,-795,0,1780571591,12775.749013429995,401.0975408700033,54193.0717164 2026-06-04,11:13:13.000,155,11072559,-795,0,1780571592,12775.70185926,401.0904917400039,54192.97389672 2026-06-04,11:13:15.000,155,11072510,-795,0,1780571594,12775.79616759999,401.0693443499986,54192.93896112001 2026-06-04,11:13:16.000,155,11072531,-795,0,1780571595,12775.76248605,401.0622952199992,54193.064729280006 2026-06-04,11:13:17.000,155,11072568,-795,0,1780571596,12775.79616759999,401.07639347999793,54193.09966488 2026-06-04,11:13:18.000,155,11072534,-795,0,1780571597,12775.749013429995,401.1257373900007,54192.98787096001 2026-06-04,11:13:19.000,155,11072599,-795,0,1780571598,12775.68165033,401.04114783000114,54192.89005128001 2026-06-04,11:13:20.000,155,11072554,-795,0,1780571599,12775.749013429995,401.0904917400039,54192.95293536 2026-06-04,11:13:21.000,155,11072574,-795,0,1780571600,12775.789431289995,401.0129513100037,54193.10665200001 2026-06-04,11:13:22.000,155,11072562,-795,0,1780571601,12775.77595866999,401.04114783000114,54193.05075504 2026-06-04,11:13:23.000,155,11072531,-795,0,1780571602,12775.78269498,400.99180391999835,54193.113639120005 2026-06-04,11:13:24.000,155,11072486,-795,0,1780571603,12775.67491401999,400.9988530499977,54192.897038400006 2026-06-04,11:13:26.000,155,11072530,-795,0,1780571605,12775.63449615999,400.97770565999963,54192.708386160004 2026-06-04,11:13:26.000,155,11072603,-795,0,1780571605,12775.587341989994,401.0340987000018,54192.7922316 2026-06-04,11:13:27.000,155,11072534,-795,0,1780571606,12775.62102354,400.97770565999963,54192.778257360005 2026-06-04,11:13:28.000,155,11072566,-795,0,1780571607,12775.57386936999,400.97770565999963,54192.91101264 2026-06-04,11:13:29.000,155,11072597,-795,0,1780571608,12775.668177709995,400.9354108800035,54193.09267776 2026-06-04,11:13:30.000,155,11072578,-795,0,1780571609,12775.65470508999,400.95655827000155,54193.03678080001 2026-06-04,11:13:31.000,155,11072536,-795,0,1780571610,12775.64123247,400.9283617500041,54193.01581944001 2026-06-04,11:13:32.000,155,11072507,-795,0,1780571611,12775.526715199994,400.94246001000283,54192.76428312 2026-06-04,11:13:33.000,155,11072524,-795,0,1780571612,12775.59407829999,400.8649195800026,54192.84812856001 2026-06-04,11:13:34.000,155,11072557,-795,0,1780571613,12775.519978889999,400.9001652299994,54192.91101264 2026-06-04,11:13:36.000,155,11072557,-795,0,1780571615,12775.418934239999,400.8790178400013,54192.63851496 2026-06-04,11:13:36.000,155,11072557,-795,0,1780571615,12775.47282471999,400.89311610000004,54192.86908992001 2026-06-04,11:13:37.000,155,11072557,-795,0,1780571616,12775.499769959999,400.85787045000325,54192.91799976001 2026-06-04,11:13:38.000,155,11072569,-795,0,1780571617,12775.506506269994,400.85787045000325,54192.92498688 2026-06-04,11:13:39.000,155,11072518,-795,0,1780571618,12775.54018782,400.82967392999853,54192.827167200005 2026-06-04,11:13:40.000,155,11072549,-795,0,1780571619,12775.425670549994,400.84377219000453,54192.64550208 2026-06-04,11:13:41.000,155,11072541,-795,0,1780571620,12775.432406859989,400.7662317600043,54192.71537328 2026-06-04,11:13:42.000,155,11072516,-795,0,1780571621,12775.439143169999,400.85787045000325,54192.73633464 2026-06-04,11:13:43.000,155,11072552,-795,0,1780571622,12775.459352099999,400.80852654000046,54192.729347520006 2026-06-04,11:13:44.000,155,11072503,-795,0,1780571623,12775.344834829993,400.8155756699998,54192.69441192 2026-06-04,11:13:46.000,155,11072553,-795,0,1780571625,12775.290944349988,400.84377219000453,54192.46383696001 2026-06-04,11:13:46.000,155,11072543,-795,0,1780571625,12775.338098519998,400.8367230599979,54192.708386160004 2026-06-04,11:13:47.000,155,11072575,-795,0,1780571626,12775.351571139989,400.85787045000325,54192.56864376 2026-06-04,11:13:48.000,155,11072543,-795,0,1780571627,12775.365043759994,400.87196871000197,54192.65248920001 2026-06-04,11:13:49.000,155,11072534,-795,0,1780571628,12775.432406859989,400.89311610000004,54192.6874248 2026-06-04,11:13:50.000,155,11072556,-795,0,1780571629,12775.311153279989,400.90721435999876,54192.708386160004 2026-06-04,11:13:51.000,155,11072560,-795,0,1780571630,12775.210108630003,400.9354108800035,54192.42890136 2026-06-04,11:13:52.000,155,11072571,-795,0,1780571631,12775.250526489988,400.90721435999876,54192.64550208 2026-06-04,11:13:53.000,155,11072554,-795,0,1780571632,12775.371780069989,400.90721435999876,54192.77127024001 2026-06-04,11:13:54.000,155,11072556,-795,0,1780571633,12775.351571139989,400.9001652299994,54192.72236040001 2026-06-04,11:13:56.000,155,11072572,-795,0,1780571635,12775.216844939998,400.8860669700007,54192.41492712001 2026-06-04,11:13:57.000,155,11072540,-795,0,1780571636,12775.243790179993,400.94246001000283,54192.63851496 2026-06-04,11:13:58.000,155,11072535,-795,0,1780571637,12775.216844939998,400.9495091400022,54192.71537328 2026-06-04,11:13:59.000,155,11072541,-795,0,1780571638,12775.243790179993,400.94246001000283,54192.69441192 2026-06-04,11:14:00.000,155,11072558,-795,0,1780571639,12775.183163389993,400.9495091400022,54192.66646344 2026-06-04,11:14:01.000,155,11072548,-795,0,1780571640,12775.122536599993,400.9495091400022,54192.757296 2026-06-04,11:14:02.000,155,11072555,-795,0,1780571641,12775.210108630003,400.97065653000027,54192.778257360005 2026-06-04,11:14:03.000,155,11072552,-795,0,1780571642,12775.230317559988,400.9495091400022,54192.78524448 2026-06-04,11:14:04.000,155,11072530,-715,0,1780571643,12775.162954459993,400.984754789999,54192.6874248 2026-06-04,11:14:05.000,155,11072619,-795,0,1780571644,12775.136009219998,400.99180391999835,54192.56864376 2026-06-04,11:14:07.000,155,11072539,-795,0,1780571646,12775.055173499997,401.00590218000434,54192.42191424 2026-06-04,11:14:07.000,155,11072560,-795,0,1780571646,12775.014755639997,400.99180391999835,54192.52672104 2026-06-04,11:14:08.000,155,11072560,-795,0,1780571647,12775.109063980002,401.0129513100037,54192.74332176 2026-06-04,11:14:09.000,155,11072573,-795,0,1780571648,12775.149481840002,401.04114783000114,54192.74332176 2026-06-04,11:14:10.000,155,11072531,-795,0,1780571649,12775.082118739992,401.0481969600005,54192.74332176 2026-06-04,11:14:11.000,155,11072551,-795,0,1780571650,12774.987810400002,401.02000044000306,54192.52672104 2026-06-04,11:14:12.000,155,11072602,-795,0,1780571651,12775.008019330002,400.97065653000027,54192.540695280004 2026-06-04,11:14:13.000,155,11072550,-795,0,1780571652,12775.048437190002,400.984754789999,54192.610566480005 2026-06-04,11:14:14.000,155,11072554,-795,0,1780571653,12775.034964569997,401.0622952199992,54192.708386160004 2026-06-04,11:14:15.000,155,11072601,-795,0,1780571654,12774.866556820001,401.02000044000306,54192.43588848001 2026-06-04,11:14:17.000,155,11072565,-795,0,1780571656,12774.960865159992,400.99180391999835,54192.58960512 2026-06-04,11:14:18.000,155,11072543,-795,0,1780571657,12774.994546709997,401.00590218000434,54192.72236040001 2026-06-04,11:14:19.000,155,11072557,-795,0,1780571658,12775.021491949992,401.00590218000434,54192.71537328 2026-06-04,11:14:20.000,155,11072548,-795,0,1780571659,12774.974337779997,400.9988530499977,54192.729347520006 2026-06-04,11:14:21.000,155,11072534,-795,0,1780571660,12774.927183610002,401.00590218000434,54192.52672104 2026-06-04,11:14:22.000,155,11072555,-795,0,1780571661,12774.839611579991,401.0129513100037,54192.4778112 2026-06-04,11:14:23.000,155,11072511,-795,0,1780571662,12774.839611579991,401.02000044000306,54192.53370816001 2026-06-04,11:14:24.000,155,11072573,-795,0,1780571663,12774.940656229992,401.0481969600005,54192.708386160004 2026-06-04,11:14:25.000,155,11072566,-795,0,1780571664,12774.940656229992,401.0622952199992,54192.74332176 2026-06-04,11:14:26.000,155,11072562,-795,0,1780571665,12774.900238369992,401.0693443499986,54192.729347520006 2026-06-04,11:14:28.000,155,11072558,-795,0,1780571667,12774.839611579991,401.0975408700033,54192.43588848001 2026-06-04,11:14:28.000,155,11072570,-795,0,1780571667,12774.880029439992,401.0904917400039,54192.48479832001 2026-06-04,11:14:29.000,155,11072554,-795,0,1780571668,12774.893502059997,401.07639347999793,54192.58960512 2026-06-04,11:14:30.000,155,11072584,-795,0,1780571669,12774.893502059997,401.1257373900007,54192.67345056001 2026-06-04,11:14:31.000,155,11072595,-795,0,1780571670,12774.886765750001,401.0904917400039,54192.659476320005 2026-06-04,11:14:32.000,155,11072532,-755,0,1780571671,12774.785721100001,401.15393390999816,54192.56864376 2026-06-04,11:14:33.000,155,11072546,-795,0,1780571672,12774.812666339996,401.20327782000095,54192.60357936001 2026-06-04,11:14:34.000,155,11072540,-795,0,1780571673,12774.853084199996,401.16803217000415,54192.729347520006 2026-06-04,11:14:35.000,155,11072522,-795,0,1780571674,12774.812666339996,401.1750813000035,54192.610566480005 2026-06-04,11:14:36.000,155,11072536,-795,0,1780571675,12774.826138960001,401.1750813000035,54192.6874248 2026-06-04,11:14:38.000,155,11072550,-795,0,1780571677,12774.691412759996,401.1468847799988,54192.37999152 2026-06-04,11:14:38.000,155,11072590,-795,0,1780571677,12774.731830619996,401.1962286900016,54192.57563088 2026-06-04,11:14:39.000,155,11072551,-795,0,1780571678,12774.752039549996,401.20327782000095,54192.64550208 2026-06-04,11:14:40.000,155,11072556,-795,0,1780571679,12774.738566929991,401.2103269500003,54192.71537328 2026-06-04,11:14:41.000,155,11072557,-635,0,1780571680,12774.69814906999,401.2103269500003,54192.67345056001 2026-06-04,11:14:42.000,155,11072604,-795,0,1780571681,12774.68467645,401.18917956000223,54192.64550208 2026-06-04,11:14:43.000,155,11072555,-795,0,1780571682,12774.72509431,401.20327782000095,54192.6874248 2026-06-04,11:14:44.000,155,11072533,-795,0,1780571683,12774.671203829996,401.20327782000095,54192.561656640006 2026-06-04,11:14:45.000,155,11072493,-795,0,1780571684,12774.59710441999,401.18917956000223,54192.540695280004 2026-06-04,11:14:46.000,155,11072512,-795,0,1780571685,12774.590368109995,401.18917956000223,54192.67345056001 2026-06-04,11:14:48.000,155,11072547,-795,0,1780571687,12774.49605976999,401.1962286900016,54192.36601728001 2026-06-04,11:14:48.000,155,11072566,-795,0,1780571687,12774.47585083999,401.18213043000287,54192.63152784001 2026-06-04,11:14:49.000,155,11072551,-795,0,1780571688,12774.5836318,401.224425209999,54192.74332176 2026-06-04,11:14:50.000,155,11072571,-795,0,1780571689,12774.53647762999,401.224425209999,54192.67345056001 2026-06-04,11:14:51.000,155,11072481,-795,0,1780571690,12774.49605976999,401.21737607999967,54192.70139904001 2026-06-04,11:14:52.000,155,11072526,-795,0,1780571691,12774.42196036,401.2314743399984,54192.1633908 2026-06-04,11:14:53.000,155,11072528,-795,0,1780571692,12774.46237822,401.18917956000223,54192.45684984 2026-06-04,11:14:54.000,155,11072552,-795,0,1780571693,12774.448905599995,401.2596708600031,54192.62454072 2026-06-04,11:14:55.000,155,11072530,-795,0,1780571694,12774.46237822,401.2314743399984,54192.58960512 2026-06-04,11:14:56.000,155,11072554,-795,0,1780571695,12774.37480618999,401.28786738000053,54192.59659224 2026-06-04,11:14:58.000,155,11072518,-795,0,1780571697,12774.27376153999,401.2949165099999,54192.28915896 2026-06-04,11:14:58.000,155,11072538,-795,0,1780571697,12774.347860949994,401.2949165099999,54192.56864376 2026-06-04,11:14:59.000,155,11072511,-795,0,1780571698,12774.287234159994,401.2949165099999,54192.40794 2026-06-04,11:15:00.000,155,11072514,-795,0,1780571699,12774.327652019994,401.31606389999797,54192.540695280004 2026-06-04,11:15:01.000,155,11072596,-795,0,1780571700,12774.35459725999,401.31606389999797,54192.58960512 2026-06-04,11:15:02.000,155,11072572,-795,0,1780571701,12774.31417939999,401.3583586800014,54192.62454072 2026-06-04,11:15:03.000,155,11072540,-795,0,1780571702,12774.29397046999,401.3442604200027,54192.52672104 2026-06-04,11:15:04.000,155,11072562,-795,0,1780571703,12774.240079989999,401.36540781000076,54192.55466952001 2026-06-04,11:15:05.000,155,11072551,-795,0,1780571704,12774.307443089994,401.3372112900033,54192.70139904001 2026-06-04,11:15:06.000,155,11072543,-795,0,1780571705,12774.260288919999,401.3795060699995,54192.71537328 2026-06-04,11:15:08.000,155,11072570,-795,0,1780571707,12774.192925819989,401.41475172000355,54192.41492712001 2026-06-04,11:15:08.000,155,11072512,-795,0,1780571707,12774.152507959989,401.41475172000355,54192.52672104 2026-06-04,11:15:09.000,155,11072546,-795,0,1780571708,12774.199662129999,401.4358991100016,54192.540695280004 2026-06-04,11:15:10.000,155,11072586,-795,0,1780571709,12774.219871059999,401.46409562999906,54192.561656640006 2026-06-04,11:15:11.000,155,11072558,-795,0,1780571710,12774.199662129999,401.4711447599984,54192.610566480005 2026-06-04,11:15:12.000,155,11072558,-795,0,1780571711,12774.172716889989,401.4852430200044,54192.561656640006 2026-06-04,11:15:13.000,155,11072556,-795,0,1780571712,12774.179453199999,401.46409562999906,54192.57563088 2026-06-04,11:15:14.000,155,11072562,-795,0,1780571713,12774.192925819989,401.5063904100025,54192.67345056001 2026-06-04,11:15:15.000,155,11072484,-795,0,1780571714,12774.165980579994,401.51343954000185,54192.66646344 2026-06-04,11:15:16.000,155,11072543,-795,0,1780571715,12774.064935929993,401.4852430200044,54192.393965760006 2026-06-04,11:15:18.000,155,11072530,-795,0,1780571717,12774.071672239988,401.56278345000464,54192.491785440005 2026-06-04,11:15:19.000,155,11072591,-795,0,1780571718,12774.071672239988,401.555734319998,54192.5476824 2026-06-04,11:15:20.000,155,11072558,-795,0,1780571719,12774.064935929993,401.569832580004,54192.49877256 2026-06-04,11:15:21.000,155,11072556,-795,0,1780571720,12774.132299029989,401.5839308400027,54192.65248920001 2026-06-04,11:15:22.000,155,11072538,-795,0,1780571721,12774.145771649994,401.59802910000144,54192.610566480005 2026-06-04,11:15:23.000,155,11072478,-795,0,1780571722,12774.085144859993,401.6544221400036,54192.50575968001 2026-06-04,11:15:24.000,155,11072502,-795,0,1780571723,12774.031254379988,401.6685204000023,54192.44986272 2026-06-04,11:15:25.000,155,11072455,-795,0,1780571724,12774.058199619998,401.6896677900004,54192.561656640006 2026-06-04,11:15:26.000,155,11072617,-795,0,1780571725,12774.118826409998,401.6896677900004,54192.59659224 2026-06-04,11:15:27.000,155,11072516,-795,0,1780571726,12774.098617479998,401.6896677900004,54192.62454072 2026-06-04,11:15:29.000,155,11072557,-795,0,1780571728,12773.977363899998,401.7178643099978,54192.42890136 2026-06-04,11:15:29.000,155,11072546,-795,0,1780571728,12774.091881169988,401.69671691999974,54192.65248920001 2026-06-04,11:15:30.000,155,11072591,-795,0,1780571729,12774.024518069993,401.69671691999974,54192.49877256 2026-06-04,11:15:31.000,155,11072487,-795,0,1780571730,12774.139035339998,401.7178643099978,54192.73633464 2026-06-04,11:15:32.000,155,11072507,-795,0,1780571731,12774.098617479998,401.7390117000032,54192.64550208 2026-06-04,11:15:33.000,155,11072438,-795,0,1780571732,12774.078408549998,401.69671691999974,54192.561656640006 2026-06-04,11:15:34.000,155,11072558,-795,0,1780571733,12774.064935929993,401.77425734999997,54192.51973392 2026-06-04,11:15:35.000,155,11072567,-795,0,1780571734,12774.058199619998,401.7390117000032,54192.5476824 2026-06-04,11:15:36.000,155,11072562,-795,0,1780571735,12774.112090099989,401.7037660499991,54192.6874248 2026-06-04,11:15:37.000,155,11072533,-795,0,1780571736,12774.132299029989,401.72491344000446,54192.71537328 2026-06-04,11:15:39.000,155,11072531,-795,0,1780571738,12773.997572829998,401.72491344000446,54192.46383696001 2026-06-04,11:15:39.000,155,11072474,-795,0,1780571738,12774.071672239988,401.72491344000446,54192.59659224 2026-06-04,11:15:40.000,155,11072508,-795,0,1780571739,12774.112090099989,401.7319625700038,54192.59659224 2026-06-04,11:15:41.000,155,11072550,-795,0,1780571740,12774.071672239988,401.7390117000032,54192.68043768001 2026-06-04,11:15:42.000,155,11072603,-795,0,1780571741,12774.051463309988,401.7319625700038,54192.63152784001 2026-06-04,11:15:43.000,155,11072574,-795,0,1780571742,12773.997572829998,401.72491344000446,54192.540695280004 2026-06-04,11:15:44.000,155,11072540,-795,0,1780571743,12773.963891279993,401.7672082200006,54192.50575968001 2026-06-04,11:15:45.000,155,11072592,-795,0,1780571744,12773.936946039998,401.78130647999933,54192.59659224 2026-06-04,11:15:46.000,155,11072538,-795,0,1780571745,12774.011045449988,401.78130647999933,54192.6874248 2026-06-04,11:15:47.000,155,11072473,-795,0,1780571746,12773.984100209993,401.7883556099987,54192.68043768001 2026-06-04,11:15:49.000,155,11072590,-795,0,1780571748,12773.869582940002,401.8024538700047,54192.373004400004 2026-06-04,11:15:49.000,155,11072493,-795,0,1780571748,12773.910000800002,401.8517977800002,54192.58261800001 2026-06-04,11:15:50.000,155,11072574,-795,0,1780571749,12773.963891279993,401.8729451699983,54192.610566480005 2026-06-04,11:15:51.000,155,11072514,-795,0,1780571750,12773.930209730002,401.8658960399989,54192.6874248 2026-06-04,11:15:52.000,155,11072575,-795,0,1780571751,12773.936946039998,401.90819082000235,54192.49877256 2026-06-04,11:15:53.000,155,11072554,-795,0,1780571752,12773.916737109997,401.9152399500017,54192.55466952001 2026-06-04,11:15:54.000,155,11072598,-795,0,1780571753,12773.984100209993,401.9152399500017,54192.72236040001 2026-06-04,11:15:55.000,155,11072505,-795,0,1780571754,12773.970627590003,401.9152399500017,54192.69441192 2026-06-04,11:15:56.000,155,11072481,-795,0,1780571755,12773.943682349993,401.9152399500017,54192.6175536 2026-06-04,11:15:57.000,155,11072523,-795,0,1780571756,12773.984100209993,401.94343646999914,54192.69441192 2026-06-04,11:15:59.000,155,11072532,-795,0,1780571758,12773.970627590003,401.94343646999914,54192.57563088 2026-06-04,11:15:59.000,155,11072531,-795,0,1780571758,12774.011045449988,401.9363873399998,54192.64550208 2026-06-04,11:16:00.000,155,11072548,-795,0,1780571759,12773.990836520003,401.9645838600045,54192.59659224 2026-06-04,11:16:01.000,155,11072508,-795,0,1780571760,12774.064935929993,401.94343646999914,54192.78524448 2026-06-04,11:16:02.000,155,11072548,-795,0,1780571761,12774.044726999993,401.90819082000235,54192.76428312 2026-06-04,11:16:03.000,155,11072459,-795,0,1780571762,12773.963891279993,401.9293382100004,54192.55466952001 2026-06-04,11:16:04.000,155,11072472,-795,0,1780571763,12774.004309139993,401.9504855999985,54192.59659224 2026-06-04,11:16:05.000,155,11072576,-795,0,1780571764,12773.990836520003,401.9504855999985,54192.72236040001 2026-06-04,11:16:06.000,155,11072554,-795,0,1780571765,12773.997572829998,401.95753472999786,54192.63152784001 2026-06-04,11:16:07.000,155,11072530,-795,0,1780571766,12773.943682349993,401.9857312500026,54192.52672104 2026-06-04,11:16:09.000,155,11072546,-795,0,1780571768,12773.923473419993,401.94343646999914,54192.46383696001 2026-06-04,11:16:09.000,155,11072545,-795,0,1780571768,12773.896528179997,401.9293382100004,54192.5476824 2026-06-04,11:16:10.000,155,11072600,-795,0,1780571769,12774.037990689998,401.9504855999985,54192.708386160004 2026-06-04,11:16:11.000,155,11072466,-795,0,1780571770,12774.044726999993,401.9645838600045,54192.68043768001 2026-06-04,11:16:12.000,155,11072493,-795,0,1780571771,12774.017781759998,401.94343646999914,54192.6175536 2026-06-04,11:16:13.000,155,11072526,-795,0,1780571772,12773.970627590003,401.9293382100004,54192.491785440005 2026-06-04,11:16:14.000,155,11072517,-795,0,1780571773,12773.943682349993,401.9363873399998,54192.44986272 2026-06-04,11:16:15.000,155,11072561,-795,0,1780571774,12774.031254379988,401.90819082000235,54192.57563088 2026-06-04,11:16:16.000,155,11072560,-795,0,1780571775,12773.990836520003,401.8940925600036,54192.63152784001 2026-06-04,11:16:17.000,155,11072509,-795,0,1780571776,12773.869582940002,401.97163299000385,54192.42890136 2026-06-04,11:16:19.000,155,11072523,-795,0,1780571778,12773.984100209993,401.9363873399998,54192.45684984 2026-06-04,11:16:20.000,155,11072537,-795,0,1780571779,12773.984100209993,401.9293382100004,54192.49877256 2026-06-04,11:16:21.000,155,11072534,-795,0,1780571780,12773.970627590003,401.97163299000385,54192.561656640006 2026-06-04,11:16:22.000,155,11072564,-795,0,1780571781,12773.950418660002,401.95753472999786,54192.60357936001 2026-06-04,11:16:23.000,155,11072571,-795,0,1780571782,12773.876319249997,402.02097689999937,54192.41492712001 2026-06-04,11:16:24.000,155,11072583,-795,0,1780571783,12773.815692459997,402.02097689999937,54192.37999152 2026-06-04,11:16:25.000,155,11072536,-795,0,1780571784,12773.936946039998,402.0350751599981,54192.491785440005 2026-06-04,11:16:26.000,155,11072531,-795,0,1780571785,12773.916737109997,402.0350751599981,54192.51973392 2026-06-04,11:16:27.000,155,11072486,-795,0,1780571786,12773.957154969998,402.07032081000216,54192.47082408 2026-06-04,11:16:28.000,155,11072503,-795,0,1780571787,12773.876319249997,402.10556645999895,54192.33108168 2026-06-04,11:16:30.000,155,11072559,-795,0,1780571789,12773.856110319997,402.0773699400015,54192.24723624001 2026-06-04,11:16:30.000,155,11072546,-795,0,1780571789,12773.835901389997,402.1267138500043,54192.37999152 2026-06-04,11:16:31.000,155,11072537,-715,0,1780571790,12773.916737109997,402.1619595000011,54192.442875600005 2026-06-04,11:16:32.000,155,11072532,-795,0,1780571791,12773.910000800002,402.1760577599998,54192.49877256 2026-06-04,11:16:33.000,155,11072565,-795,0,1780571792,12773.910000800002,402.2254016700026,54192.47082408 2026-06-04,11:16:34.000,155,11072543,-795,0,1780571793,12773.869582940002,402.19015601999854,54192.41492712001 2026-06-04,11:16:35.000,155,11072517,-795,0,1780571794,12773.862846629992,402.2465490600007,54192.3031332 2026-06-04,11:16:36.000,155,11072511,-795,0,1780571795,12773.869582940002,402.25359819000005,54192.41492712001 2026-06-04,11:16:37.000,155,11072530,-795,0,1780571796,12773.862846629992,402.2747455799981,54192.46383696001 2026-06-04,11:16:38.000,155,11072489,-795,0,1780571797,12773.782010909992,402.23949993000133,54192.35204304 2026-06-04,11:16:40.000,155,11072556,-795,0,1780571799,12773.748329360002,402.28179471000476,54192.156403680005 2026-06-04,11:16:40.000,155,11072524,-795,0,1780571799,12773.835901389997,402.2888438400041,54192.43588848001 2026-06-04,11:16:41.000,155,11072553,-795,0,1780571800,12773.869582940002,402.3240894900009,54192.5476824 2026-06-04,11:16:42.000,155,11072557,-795,0,1780571801,12773.896528179997,402.31704036000156,54192.48479832001 2026-06-04,11:16:43.000,155,11072522,-795,0,1780571802,12773.876319249997,402.3311386200003,54192.4778112 2026-06-04,11:16:44.000,155,11072504,-795,0,1780571803,12773.849374010002,402.3240894900009,54192.33108168 2026-06-04,11:16:45.000,155,11072567,-795,0,1780571804,12773.856110319997,402.35228600999835,54192.35903016 2026-06-04,11:16:46.000,155,11072549,-795,0,1780571805,12773.896528179997,402.3734334000037,54192.51973392 2026-06-04,11:16:47.000,155,11072567,-795,0,1780571806,12773.889791870002,402.4227773099992,54192.48479832001 2026-06-04,11:16:48.000,155,11072568,-795,0,1780571807,12773.829165080002,402.36638427000435,54192.40095288 2026-06-04,11:16:50.000,155,11072559,-795,0,1780571809,12773.782010909992,402.38048253000306,54192.24723624001 2026-06-04,11:16:50.000,155,11072543,-795,0,1780571809,12773.910000800002,402.3945807900018,54192.46383696001 2026-06-04,11:16:51.000,155,11072549,-795,0,1780571810,12773.957154969998,402.4580229600033,54192.491785440005 2026-06-04,11:16:52.000,155,11072534,-755,0,1780571811,12773.930209730002,402.4580229600033,54192.40794 2026-06-04,11:16:53.000,155,11072548,-795,0,1780571812,12773.910000800002,402.50031773999945,54192.47082408 2026-06-04,11:16:54.000,155,11072543,-795,0,1780571813,12773.876319249997,402.472121220002,54192.37999152 2026-06-04,11:16:55.000,155,11072549,-795,0,1780571814,12773.862846629992,402.4932686100001,54192.40095288 2026-06-04,11:16:56.000,155,11072552,-795,0,1780571815,12773.876319249997,402.5073668699988,54192.35903016 2026-06-04,11:16:57.000,155,11072559,-795,0,1780571816,12773.984100209993,402.5073668699988,54192.561656640006 2026-06-04,11:16:58.000,155,11072554,-795,0,1780571817,12774.017781759998,402.5073668699988,54192.6175536 2026-06-04,11:17:00.000,155,11072562,-795,0,1780571819,12773.883055559992,402.51441599999816,54192.205313520004 2026-06-04,11:17:00.000,155,11072522,-795,0,1780571819,12773.984100209993,402.5355633900035,54192.40794 2026-06-04,11:17:01.000,155,11072471,-795,0,1780571820,12773.963891279993,402.5567107800016,54192.43588848001 2026-06-04,11:17:02.000,155,11072561,-795,0,1780571821,12774.004309139993,402.54966165000224,54192.51973392 2026-06-04,11:17:03.000,155,11072566,-795,0,1780571822,12773.990836520003,402.58490729999903,54192.51274680001 2026-06-04,11:17:04.000,155,11072553,-795,0,1780571823,12773.984100209993,402.58490729999903,54192.42191424 2026-06-04,11:17:05.000,155,11072535,-795,0,1780571824,12773.963891279993,402.61310382000374,54192.42890136 2026-06-04,11:17:06.000,155,11072537,-795,0,1780571825,12774.024518069993,402.56375991000095,54192.40095288 2026-06-04,11:17:07.000,155,11072517,-795,0,1780571826,12774.064935929993,402.5426125200029,54192.52672104 2026-06-04,11:17:08.000,155,11072530,-795,0,1780571827,12774.044726999993,402.5355633900035,54192.41492712001 2026-06-04,11:17:10.000,155,11072566,-795,0,1780571829,12773.990836520003,402.5426125200029,54192.226274880006 2026-06-04,11:17:10.000,155,11072570,-795,0,1780571829,12774.064935929993,402.54966165000224,54192.33108168 2026-06-04,11:17:11.000,155,11072540,-795,0,1780571830,12774.078408549998,402.5567107800016,54192.43588848001 2026-06-04,11:17:12.000,155,11072565,-795,0,1780571831,12774.085144859993,402.58490729999903,54192.45684984 2026-06-04,11:17:13.000,155,11072560,-795,0,1780571832,12774.085144859993,402.6060546900044,54192.46383696001 2026-06-04,11:17:14.000,155,11072521,-795,0,1780571833,12774.071672239988,402.62720208000246,54192.34505592001 2026-06-04,11:17:15.000,155,11072477,-795,0,1780571834,12774.159244269998,402.6060546900044,54192.56864376 2026-06-04,11:17:16.000,155,11072550,-795,0,1780571835,12774.159244269998,402.59900555999775,54192.46383696001 2026-06-04,11:17:17.000,155,11072569,-795,0,1780571836,12774.186189509994,402.6342512100018,54192.48479832001 2026-06-04,11:17:18.000,155,11072581,-795,0,1780571837,12774.037990689998,402.64834947000054,54192.29614608001 2026-06-04,11:17:20.000,155,11072499,-795,0,1780571839,12774.125562719993,402.676545989998,54192.373004400004 2026-06-04,11:17:21.000,155,11072542,-795,0,1780571840,12774.219871059999,402.64834947000054,54192.50575968001 2026-06-04,11:17:22.000,155,11072566,-795,0,1780571841,12774.233343679989,402.69769338000333,54192.57563088 2026-06-04,11:17:23.000,155,11072468,-795,0,1780571842,12774.213134749989,402.69064425000397,54192.610566480005 2026-06-04,11:17:24.000,155,11072521,-795,0,1780571843,12774.152507959989,402.74703728999884,54192.28217184 2026-06-04,11:17:25.000,155,11072571,-795,0,1780571844,12774.165980579994,402.6553985999999,54192.45684984 2026-06-04,11:17:26.000,155,11072548,-795,0,1780571845,12774.226607369994,402.7188407700014,54192.50575968001 2026-06-04,11:17:27.000,155,11072531,-795,0,1780571846,12774.172716889989,402.71179164000205,54192.5476824 2026-06-04,11:17:28.000,155,11072541,-795,0,1780571847,12774.165980579994,402.74703728999884,54192.48479832001 2026-06-04,11:17:29.000,155,11072561,-795,0,1780571848,12774.125562719993,402.6835951200046,54192.373004400004 2026-06-04,11:17:31.000,155,11072569,-795,0,1780571850,12774.132299029989,402.6835951200046,54192.18435216 2026-06-04,11:17:31.000,155,11072496,-795,0,1780571850,12774.152507959989,402.6835951200046,54192.491785440005 2026-06-04,11:17:32.000,155,11072519,-795,0,1780571851,12774.206398439994,402.71179164000205,54192.50575968001 2026-06-04,11:17:33.000,155,11072594,-795,0,1780571852,12774.226607369994,402.69769338000333,54192.51973392 2026-06-04,11:17:34.000,155,11072545,-795,0,1780571853,12774.165980579994,402.69064425000397,54192.49877256 2026-06-04,11:17:35.000,155,11072528,-795,0,1780571854,12774.064935929993,402.6342512100018,54192.37999152 2026-06-04,11:17:36.000,155,11072553,-795,0,1780571855,12774.118826409998,402.6553985999999,54192.36601728001 2026-06-04,11:17:37.000,155,11072542,-795,0,1780571856,12774.233343679989,402.62720208000246,54192.56864376 2026-06-04,11:17:38.000,155,11072546,-795,0,1780571857,12774.192925819989,402.6835951200046,54192.540695280004 2026-06-04,11:17:39.000,155,11072532,-795,0,1780571858,12774.199662129999,402.6342512100018,54192.561656640006 2026-06-04,11:17:41.000,155,11072489,-795,0,1780571860,12774.051463309988,402.6413003400012,54192.07954536001 2026-06-04,11:17:41.000,155,11072526,-795,0,1780571860,12774.159244269998,402.66244772999926,54192.43588848001 2026-06-04,11:17:42.000,155,11072513,-795,0,1780571861,12774.159244269998,402.6835951200046,54192.442875600005 2026-06-04,11:17:43.000,155,11072541,-795,0,1780571862,12774.186189509994,402.6413003400012,54192.491785440005 2026-06-04,11:17:44.000,155,11072577,-795,0,1780571863,12774.132299029989,402.6835951200046,54192.42191424 2026-06-04,11:17:45.000,155,11072545,-795,0,1780571864,12774.199662129999,402.6342512100018,54192.44986272 2026-06-04,11:17:46.000,155,11072562,-795,0,1780571865,12774.192925819989,402.676545989998,54192.52672104 2026-06-04,11:17:47.000,155,11072552,-795,0,1780571866,12774.226607369994,402.64834947000054,54192.55466952001 2026-06-04,11:17:48.000,155,11072515,-795,0,1780571867,12774.213134749989,402.71179164000205,54192.50575968001 2026-06-04,11:17:49.000,155,11072542,-795,0,1780571868,12774.179453199999,402.676545989998,54192.35204304 2026-06-04,11:17:51.000,155,11072562,-795,0,1780571870,12774.112090099989,402.6694968599986,54192.17736504001 2026-06-04,11:17:51.000,155,11072541,-795,0,1780571870,12774.159244269998,402.6835951200046,54192.38697864001 2026-06-04,11:17:52.000,155,11072545,-795,0,1780571871,12774.186189509994,402.7188407700014,54192.48479832001 2026-06-04,11:17:53.000,155,11072566,-795,0,1780571872,12774.145771649994,402.6835951200046,54192.43588848001 2026-06-04,11:17:54.000,155,11072560,-795,0,1780571873,12774.192925819989,402.69064425000397,54192.52672104 2026-06-04,11:17:55.000,155,11072542,-795,0,1780571874,12774.246816299994,402.6553985999999,54192.5476824 2026-06-04,11:17:56.000,155,11072545,-795,0,1780571875,12774.118826409998,402.71179164000205,54192.34505592001 2026-06-04,11:17:57.000,155,11072536,-795,0,1780571876,12774.179453199999,402.64834947000054,54192.40794 2026-06-04,11:17:58.000,155,11072563,-795,0,1780571877,12774.179453199999,402.66244772999926,54192.44986272 2026-06-04,11:17:59.000,155,11072560,-795,0,1780571878,12774.206398439994,402.62720208000246,54192.442875600005 2026-06-04,11:18:01.000,155,11072569,-795,0,1780571880,12774.139035339998,402.59900555999775,54192.28217184 2026-06-04,11:18:01.000,155,11072545,-795,0,1780571880,12774.213134749989,402.6060546900044,54192.40794 2026-06-04,11:18:02.000,155,11072557,-795,0,1780571881,12774.25355260999,402.62720208000246,54192.52672104 2026-06-04,11:18:03.000,155,11072549,-795,0,1780571882,12774.267025229994,402.54966165000224,54192.491785440005 2026-06-04,11:18:04.000,155,11072471,-795,0,1780571883,12774.246816299994,402.5708090400003,54192.40095288 2026-06-04,11:18:05.000,155,11072546,-795,0,1780571884,12774.280497849999,402.51441599999816,54192.46383696001 2026-06-04,11:18:06.000,155,11072571,-795,0,1780571885,12774.206398439994,402.5567107800016,54192.275184720005 2026-06-04,11:18:07.000,155,11072543,-795,0,1780571886,12774.179453199999,402.4862194800007,54192.28217184 2026-06-04,11:18:08.000,155,11072564,-795,0,1780571887,12774.233343679989,402.4580229600033,54192.43588848001 2026-06-04,11:18:09.000,155,11072560,-795,0,1780571888,12774.31417939999,402.4227773099992,54192.40095288 2026-06-04,11:18:11.000,155,11072569,-795,0,1780571890,12774.213134749989,402.41572817999986,54192.03063552001 2026-06-04,11:18:11.000,155,11072524,-795,0,1780571890,12774.280497849999,402.4227773099992,54192.35204304 2026-06-04,11:18:12.000,155,11072490,-795,0,1780571891,12774.25355260999,402.40162992000114,54192.37999152 2026-06-04,11:18:13.000,155,11072545,-795,0,1780571892,12774.280497849999,402.40162992000114,54192.43588848001 2026-06-04,11:18:14.000,155,11072547,-795,0,1780571893,12774.260288919999,402.38048253000306,54192.41492712001 2026-06-04,11:18:15.000,155,11072562,-795,0,1780571894,12774.213134749989,402.3240894900009,54192.28217184 2026-06-04,11:18:16.000,155,11072535,-795,0,1780571895,12774.165980579994,402.345236879999,54192.233262 2026-06-04,11:18:17.000,155,11072575,-795,0,1780571896,12774.307443089994,402.35228600999835,54192.42191424 2026-06-04,11:18:18.000,155,11072571,-795,0,1780571897,12774.300706779999,402.3734334000037,54192.40794 2026-06-04,11:18:19.000,155,11072489,-795,0,1780571898,12774.145771649994,402.35228600999835,54192.233262 2026-06-04,11:18:21.000,155,11072543,-795,0,1780571900,12774.219871059999,402.3099912300022,54192.28915896 2026-06-04,11:18:22.000,155,11072562,-795,0,1780571901,12774.206398439994,402.33818774999963,54192.24723624001 2026-06-04,11:18:23.000,155,11072553,-795,0,1780571902,12774.246816299994,402.2958929700035,54192.29614608001 2026-06-04,11:18:24.000,155,11072543,-795,0,1780571903,12774.145771649994,402.2958929700035,54192.17736504001 2026-06-04,11:18:25.000,155,11072527,-795,0,1780571904,12774.179453199999,402.2465490600007,54192.233262 2026-06-04,11:18:26.000,155,11072567,-795,0,1780571905,12774.287234159994,402.2747455799981,54192.42191424 2026-06-04,11:18:27.000,155,11072530,-795,0,1780571906,12774.25355260999,402.20425428000453,54192.40095288 2026-06-04,11:18:28.000,155,11072529,-795,0,1780571907,12774.246816299994,402.25359819000005,54192.35903016 2026-06-04,11:18:29.000,155,11072561,-795,0,1780571908,12774.213134749989,402.1831068899992,54192.13544232 2026-06-04,11:18:30.000,155,11072559,-795,0,1780571909,12774.152507959989,402.2606473199994,54192.17037792001 2026-06-04,11:18:32.000,155,11072530,-755,0,1780571911,12774.125562719993,402.19015601999854,54192.107493840005 2026-06-04,11:18:32.000,155,11072524,-795,0,1780571911,12774.25355260999,402.2465490600007,54192.28915896 2026-06-04,11:18:33.000,155,11072595,-795,0,1780571912,12774.280497849999,402.2113034100039,54192.34505592001 2026-06-04,11:18:34.000,155,11072572,-795,0,1780571913,12774.307443089994,402.21835254000325,54192.442875600005 2026-06-04,11:18:35.000,155,11072508,-795,0,1780571914,12774.34112464,402.2113034100039,54192.36601728001 2026-06-04,11:18:36.000,155,11072551,-795,0,1780571915,12774.267025229994,402.2254016700026,54192.33806880001 2026-06-04,11:18:37.000,155,11072565,-795,0,1780571916,12774.287234159994,402.19015601999854,54192.21230064 2026-06-04,11:18:38.000,155,11072534,-795,0,1780571917,12774.29397046999,402.1831068899992,54192.24723624001 2026-06-04,11:18:39.000,155,11072534,-795,0,1780571918,12774.34112464,402.16900863000046,54192.31710744001 2026-06-04,11:18:40.000,155,11072568,-795,0,1780571919,12774.33438832999,402.13376298000367,54192.373004400004 2026-06-04,11:18:42.000,155,11072532,-795,0,1780571921,12774.280497849999,402.13376298000367,54192.07954536001 2026-06-04,11:18:42.000,155,11072610,-795,0,1780571921,12774.36133357,402.1196647199977,54192.33806880001 2026-06-04,11:18:43.000,155,11072492,-795,0,1780571922,12774.3815425,402.1126155899983,54192.373004400004 2026-06-04,11:18:44.000,155,11072515,-795,0,1780571923,12774.307443089994,402.1267138500043,54192.35204304 2026-06-04,11:18:45.000,155,11072537,-795,0,1780571924,12774.347860949994,402.13376298000367,54192.324094560005 2026-06-04,11:18:46.000,155,11072526,-795,0,1780571925,12774.287234159994,402.1196647199977,54192.21928776001 2026-06-04,11:18:47.000,155,11072515,-795,0,1780571926,12774.25355260999,402.09146820000024,54192.17736504001 2026-06-04,11:18:48.000,155,11072556,-795,0,1780571927,12774.36133357,402.0632716800028,54192.324094560005 2026-06-04,11:18:49.000,155,11072514,-795,0,1780571928,12774.3815425,402.0844190700009,54192.40794 2026-06-04,11:18:50.000,155,11072517,-795,0,1780571929,12774.33438832999,402.07032081000216,54192.33108168 2026-06-04,11:18:52.000,155,11072579,-795,0,1780571931,12774.219871059999,402.0632716800028,54192.10050672001 2026-06-04,11:18:52.000,155,11072527,-795,0,1780571931,12774.260288919999,402.0350751599981,54192.10050672001 2026-06-04,11:18:53.000,155,11072545,-795,0,1780571932,12774.280497849999,402.0491734200041,54192.233262 2026-06-04,11:18:54.000,155,11072540,-795,0,1780571933,12774.29397046999,402.0632716800028,54192.26819760001 2026-06-04,11:18:55.000,155,11072561,-795,0,1780571934,12774.300706779999,402.0491734200041,54192.275184720005 2026-06-04,11:18:56.000,155,11072543,-795,0,1780571935,12774.267025229994,402.0632716800028,54192.26819760001 2026-06-04,11:18:57.000,155,11072519,-795,0,1780571936,12774.287234159994,402.05622255000344,54192.24723624001 2026-06-04,11:18:58.000,155,11072543,-795,0,1780571937,12774.37480618999,402.0985173299996,54192.34505592001 2026-06-04,11:18:59.000,155,11072468,-795,0,1780571938,12774.35459725999,402.0632716800028,54192.35204304 2026-06-04,11:19:00.000,155,11072508,-795,0,1780571939,12774.327652019994,402.0421242900047,54192.28217184 2026-06-04,11:19:02.000,155,11072539,-795,0,1780571941,12774.226607369994,402.02097689999937,54192.05159688001 2026-06-04,11:19:02.000,155,11072543,-795,0,1780571941,12774.280497849999,402.0773699400015,54192.14242944 2026-06-04,11:19:03.000,155,11072558,-795,0,1780571942,12774.139035339998,402.0421242900047,54191.92582872 2026-06-04,11:19:04.000,155,11072549,-795,0,1780571943,12774.29397046999,402.07032081000216,54192.3031332 2026-06-04,11:19:05.000,155,11072563,-795,0,1780571944,12774.33438832999,402.0632716800028,54192.35204304 2026-06-04,11:19:06.000,155,11072569,-795,0,1780571945,12774.32091571,402.0844190700009,54192.25422336 2026-06-04,11:19:07.000,155,11072501,-795,0,1780571946,12774.240079989999,402.0491734200041,54192.12146808 2026-06-04,11:19:08.000,155,11072518,-795,0,1780571947,12774.307443089994,402.0632716800028,54192.0935196 2026-06-04,11:19:09.000,155,11072597,-795,0,1780571948,12774.246816299994,402.0280260299987,54192.205313520004 2026-06-04,11:19:10.000,155,11072558,-795,0,1780571949,12774.213134749989,402.02097689999937,54192.12146808 2026-06-04,11:19:12.000,155,11072543,-795,0,1780571951,12774.105353789993,402.02097689999937,54191.89788024 2026-06-04,11:19:12.000,155,11072575,-795,0,1780571951,12774.172716889989,402.00687864000065,54192.0236484 2026-06-04,11:19:13.000,155,11072504,-795,0,1780571952,12774.226607369994,401.94343646999914,54192.18435216 2026-06-04,11:19:14.000,155,11072526,-795,0,1780571953,12774.186189509994,401.9786821200032,54192.156403680005 2026-06-04,11:19:15.000,155,11072494,-795,0,1780571954,12774.165980579994,401.9504855999985,54192.107493840005 2026-06-04,11:19:16.000,155,11072557,-795,0,1780571955,12774.051463309988,401.9504855999985,54191.92582872 2026-06-04,11:19:17.000,155,11072510,-795,0,1780571956,12774.112090099989,401.8940925600036,54191.96076432001 2026-06-04,11:19:18.000,155,11072497,-795,0,1780571957,12774.037990689998,401.901141690003,54191.93281584001 2026-06-04,11:19:19.000,155,11072571,-795,0,1780571958,12774.145771649994,401.8729451699983,54192.0236484 2026-06-04,11:19:20.000,155,11072520,-795,0,1780571959,12773.984100209993,401.8517977800002,54191.8489704 2026-06-04,11:19:22.000,155,11072561,-795,0,1780571961,12774.118826409998,401.80950300000404,54192.00268704001 2026-06-04,11:19:23.000,155,11072526,-795,0,1780571962,12774.179453199999,401.77425734999997,54192.07255824 2026-06-04,11:19:24.000,155,11072546,-795,0,1780571963,12774.145771649994,401.78130647999933,54192.01666128 2026-06-04,11:19:25.000,155,11072534,-795,0,1780571964,12774.145771649994,401.78130647999933,54192.01666128 2026-06-04,11:19:26.000,155,11072506,-795,0,1780571965,12774.125562719993,401.74606083000253,54191.91185448001 2026-06-04,11:19:27.000,155,11072544,-795,0,1780571966,12774.078408549998,401.76015909000125,54191.88390600001 2026-06-04,11:19:28.000,155,11072533,-795,0,1780571967,12774.044726999993,401.74606083000253,54191.75813784 2026-06-04,11:19:29.000,155,11072557,-795,0,1780571968,12774.199662129999,401.78130647999933,54192.156403680005 2026-06-04,11:19:30.000,155,11072566,-795,0,1780571969,12774.213134749989,401.76015909000125,54192.107493840005 2026-06-04,11:19:31.000,155,11072502,-795,0,1780571970,12774.219871059999,401.78130647999933,54192.08653248 2026-06-04,11:19:33.000,155,11072584,-795,0,1780571972,12774.112090099989,401.7531099600019,54191.74416360001 2026-06-04,11:19:33.000,155,11072527,-715,0,1780571972,12774.179453199999,401.7883556099987,54191.91185448001 2026-06-04,11:19:34.000,155,11072532,-795,0,1780571973,12774.192925819989,401.80950300000404,54192.037622640004 2026-06-04,11:19:35.000,155,11072524,-795,0,1780571974,12774.139035339998,401.78130647999933,54191.88390600001 2026-06-04,11:19:36.000,155,11072550,-795,0,1780571975,12774.118826409998,401.78130647999933,54191.92582872 2026-06-04,11:19:37.000,155,11072531,-795,0,1780571976,12774.145771649994,401.78130647999933,54192.03063552001 2026-06-04,11:19:38.000,155,11072544,-795,0,1780571977,12774.192925819989,401.77425734999997,54192.05159688001 2026-06-04,11:19:39.000,155,11072501,-795,0,1780571978,12774.165980579994,401.78130647999933,54192.03063552001 2026-06-04,11:19:40.000,155,11072472,-795,0,1780571979,12774.159244269998,401.77425734999997,54192.10050672001 2026-06-04,11:19:41.000,155,11072563,-795,0,1780571980,12774.145771649994,401.78130647999933,54192.00268704001 2026-06-04,11:19:43.000,155,11072519,-795,0,1780571982,12774.017781759998,401.77425734999997,54191.772112080005 2026-06-04,11:19:43.000,155,11072541,-795,0,1780571982,12774.051463309988,401.78130647999933,54192.00268704001 2026-06-04,11:19:44.000,155,11072531,-795,0,1780571983,12774.118826409998,401.78130647999933,54192.1633908 2026-06-04,11:19:45.000,155,11072556,-795,0,1780571984,12774.145771649994,401.8165521300034,54192.19133928 2026-06-04,11:19:46.000,155,11072535,-795,0,1780571985,12774.118826409998,401.8024538700047,54192.14242944 2026-06-04,11:19:47.000,155,11072501,-795,0,1780571986,12774.058199619998,401.80950300000404,54191.92582872 2026-06-04,11:19:48.000,155,11072504,-795,0,1780571987,12774.058199619998,401.82360126000276,54191.99569992 2026-06-04,11:19:49.000,155,11072585,-795,0,1780571988,12774.044726999993,401.8376995200015,54192.06557112 2026-06-04,11:19:50.000,155,11072527,-795,0,1780571989,12774.037990689998,401.85884690999956,54192.0236484 2026-06-04,11:19:51.000,155,11072558,-795,0,1780571990,12773.903264489993,401.84474865000084,54191.94679008 2026-06-04,11:19:53.000,155,11072590,-795,0,1780571992,12773.889791870002,401.80950300000404,54191.82800904 2026-06-04,11:19:53.000,155,11072529,-795,0,1780571992,12773.930209730002,401.85884690999956,54192.03063552001 2026-06-04,11:19:54.000,155,11072540,-795,0,1780571993,12773.889791870002,401.8729451699983,54191.91185448001 2026-06-04,11:19:55.000,155,11072515,-795,0,1780571994,12774.004309139993,401.8517977800002,54192.07954536001 2026-06-04,11:19:56.000,155,11072540,-795,0,1780571995,12773.970627590003,401.9152399500017,54192.08653248 2026-06-04,11:19:57.000,155,11072576,-795,0,1780571996,12773.990836520003,401.901141690003,54192.07255824 2026-06-04,11:19:58.000,155,11072534,-795,0,1780571997,12773.883055559992,401.90819082000235,54191.93281584001 2026-06-04,11:19:59.000,155,11072598,-795,0,1780571998,12773.910000800002,401.87999429999763,54191.988712800005 2026-06-04,11:20:00.000,155,11072527,-795,0,1780571999,12773.842637699992,401.9293382100004,54191.9188416 2026-06-04,11:20:01.000,155,11072547,-795,0,1780572000,12773.910000800002,401.9645838600045,54192.07954536001 2026-06-04,11:20:03.000,155,11072519,-795,0,1780572002,12773.815692459997,401.9645838600045,54191.80006056 2026-06-04,11:20:03.000,155,11072521,-795,0,1780572002,12773.903264489993,401.9645838600045,54192.037622640004 2026-06-04,11:20:04.000,155,11072479,-795,0,1780572003,12773.869582940002,402.01392777,54192.07255824 2026-06-04,11:20:05.000,155,11072603,-795,0,1780572004,12773.876319249997,402.0350751599981,54192.037622640004 2026-06-04,11:20:06.000,155,11072532,-795,0,1780572005,12773.889791870002,402.0280260299987,54192.10050672001 2026-06-04,11:20:07.000,155,11072561,-795,0,1780572006,12773.761801979992,402.05622255000344,54191.97473856 2026-06-04,11:20:08.000,155,11072546,-795,0,1780572007,12773.680966259992,402.07032081000216,54191.890893120006 2026-06-04,11:20:09.000,155,11072558,-795,0,1780572008,12773.849374010002,402.09146820000024,54192.11448096 2026-06-04,11:20:10.000,155,11072558,-795,0,1780572009,12773.835901389997,402.1196647199977,54192.0935196 2026-06-04,11:20:11.000,155,11072476,-795,0,1780572010,12773.829165080002,402.1196647199977,54192.14242944 2026-06-04,11:20:13.000,155,11072522,-795,0,1780572012,12773.728120430002,402.140812110003,54191.79307344001 2026-06-04,11:20:13.000,155,11072510,-795,0,1780572012,12773.768538290002,402.1831068899992,54192.037622640004 2026-06-04,11:20:14.000,155,11072523,-795,0,1780572013,12773.802219839992,402.1831068899992,54192.10050672001 2026-06-04,11:20:15.000,155,11072542,-795,0,1780572014,12773.755065669997,402.20425428000453,54192.107493840005 2026-06-04,11:20:16.000,155,11072562,-795,0,1780572015,12773.721384119992,402.23949993000133,54192.04460976 2026-06-04,11:20:17.000,155,11072542,-795,0,1780572016,12773.721384119992,402.2606473199994,54192.07255824 2026-06-04,11:20:18.000,155,11072537,-795,0,1780572017,12773.741593049992,402.28179471000476,54192.00268704001 2026-06-04,11:20:19.000,155,11072557,-795,0,1780572018,12773.728120430002,402.26769644999877,54192.14941656001 2026-06-04,11:20:20.000,155,11072511,-795,0,1780572019,12773.660757329992,402.3311386200003,54192.058584000006 2026-06-04,11:20:21.000,155,11072564,-795,0,1780572020,12773.600130539991,402.30294210000284,54191.75813784 2026-06-04,11:20:23.000,155,11072539,-795,0,1780572022,12773.627075780001,402.35228600999835,54192.00268704001 2026-06-04,11:20:24.000,155,11072577,-795,0,1780572023,12773.647284710001,402.3875316600024,54192.12845520001 2026-06-04,11:20:25.000,155,11072538,-795,0,1780572024,12773.647284710001,402.41572817999986,54192.07255824 2026-06-04,11:20:26.000,155,11072581,-795,0,1780572025,12773.573185299996,402.4086790500005,54191.88390600001 2026-06-04,11:20:27.000,155,11072470,-795,0,1780572026,12773.620339469991,402.46507209000265,54191.91185448001 2026-06-04,11:20:28.000,155,11072502,-795,0,1780572027,12773.640548399992,402.47917035000137,54192.13544232 2026-06-04,11:20:29.000,155,11072554,-795,0,1780572028,12773.701175189992,402.5073668699988,54192.10050672001 2026-06-04,11:20:30.000,155,11072531,-795,0,1780572029,12773.627075780001,402.5355633900035,54192.12845520001 2026-06-04,11:20:31.000,155,11072538,-795,0,1780572030,12773.586657920001,402.5567107800016,54191.92582872 2026-06-04,11:20:32.000,155,11072564,-795,0,1780572031,12773.573185299996,402.59900555999775,54192.05159688001 2026-06-04,11:20:34.000,155,11072519,-795,0,1780572033,12773.600130539991,402.59900555999775,54191.8489704 2026-06-04,11:20:34.000,155,11072547,-795,0,1780572033,12773.620339469991,402.6553985999999,54192.11448096 2026-06-04,11:20:35.000,155,11072519,-795,0,1780572034,12773.667493640001,402.6553985999999,54192.156403680005 2026-06-04,11:20:36.000,155,11072514,-795,0,1780572035,12773.667493640001,402.6835951200046,54192.1633908 2026-06-04,11:20:37.000,155,11072523,-795,0,1780572036,12773.647284710001,402.7047425100027,54192.12845520001 2026-06-04,11:20:38.000,155,11072561,-795,0,1780572037,12773.640548399992,402.69064425000397,54192.01666128 2026-06-04,11:20:39.000,155,11072507,-795,0,1780572038,12773.573185299996,402.76113555000484,54191.98172568001 2026-06-04,11:20:40.000,155,11072552,-755,0,1780572039,12773.633812089996,402.74703728999884,54192.21928776001 2026-06-04,11:20:41.000,155,11072530,-795,0,1780572040,12773.627075780001,402.77523381000356,54192.12845520001 2026-06-04,11:20:42.000,155,11072521,-795,0,1780572041,12773.640548399992,402.82457771999907,54192.19832640001 2026-06-04,11:20:44.000,155,11072520,-795,0,1780572043,12773.573185299996,402.77523381000356,54191.89788024 2026-06-04,11:20:44.000,155,11072528,-795,0,1780572043,12773.566448990001,402.8668725000025,54192.05159688001 2026-06-04,11:20:45.000,155,11072522,-795,0,1780572044,12773.613603159996,402.8668725000025,54192.14941656001 2026-06-04,11:20:46.000,155,11072564,-795,0,1780572045,12773.633812089996,402.8880198900006,54192.19133928 2026-06-04,11:20:47.000,155,11072590,-795,0,1780572046,12773.620339469991,402.87392163000186,54192.226274880006 2026-06-04,11:20:48.000,155,11072531,-795,0,1780572047,12773.600130539991,402.89506901999994,54192.156403680005 2026-06-04,11:20:49.000,155,11072526,-795,0,1780572048,12773.593394229996,402.8880198900006,54192.18435216 2026-06-04,11:20:50.000,155,11072522,-795,0,1780572049,12773.627075780001,402.916216409998,54192.17736504001 2026-06-04,11:20:51.000,155,11072498,-795,0,1780572050,12773.633812089996,402.9444129300027,54192.26819760001 2026-06-04,11:20:52.000,155,11072503,-795,0,1780572051,12773.573185299996,402.97260945000016,54192.26819760001 2026-06-04,11:20:54.000,155,11072572,-795,0,1780572053,12773.552976369996,402.9021181499993,54192.06557112 2026-06-04,11:20:54.000,155,11072600,-795,0,1780572053,12773.539503749991,402.95851119000145,54192.19832640001 2026-06-04,11:20:55.000,155,11072542,-795,0,1780572054,12773.586657920001,403.0008059700049,54192.28915896 2026-06-04,11:20:56.000,155,11072571,-795,0,1780572055,12773.600130539991,402.99375683999824,54192.31710744001 2026-06-04,11:20:57.000,155,11072606,-795,0,1780572056,12773.532767439996,403.0501498800004,54192.25422336 2026-06-04,11:20:58.000,155,11072528,-795,0,1780572057,12773.552976369996,403.0924446600038,54192.28217184 2026-06-04,11:20:59.000,155,11072475,-795,0,1780572058,12773.552976369996,403.13473944,54192.24024912 2026-06-04,11:21:00.000,155,11072522,-795,0,1780572059,12773.606866850001,403.1488376999987,54192.3031332 2026-06-04,11:21:01.000,155,11072523,-795,0,1780572060,12773.579921609991,403.18408335000277,54192.36601728001 2026-06-04,11:21:02.000,155,11072558,-795,0,1780572061,12773.566448990001,403.2122798700002,54192.38697864001 2026-06-04,11:21:04.000,155,11072550,-795,0,1780572063,12773.499085889991,403.16998509000405,54192.19133928 2026-06-04,11:21:04.000,155,11072560,-795,0,1780572063,12773.5058222,403.21932899999956,54192.26121048 2026-06-04,11:21:05.000,155,11072543,-795,0,1780572064,12773.593394229996,403.2334272599983,54192.442875600005 2026-06-04,11:21:06.000,155,11072543,-795,0,1780572065,12773.532767439996,403.25457465000363,54192.38697864001 2026-06-04,11:21:07.000,155,11072503,-795,0,1780572066,12773.573185299996,403.261623780003,54192.40095288 2026-06-04,11:21:08.000,155,11072518,-795,0,1780572067,12773.519294819991,403.30391855999915,54192.28915896 2026-06-04,11:21:09.000,155,11072512,-795,0,1780572068,12773.539503749991,403.2968694299998,54192.31012032 2026-06-04,11:21:10.000,155,11072522,-795,0,1780572069,12773.5058222,403.3250659500045,54192.3031332 2026-06-04,11:21:11.000,155,11072519,-795,0,1780572070,12773.52603113,403.33211508000386,54192.40794 2026-06-04,11:21:12.000,155,11072547,-795,0,1780572071,12773.499085889991,403.36736073000066,54192.33806880001 2026-06-04,11:21:14.000,155,11072532,-795,0,1780572073,12773.5058222,403.3250659500045,54192.24024912 2026-06-04,11:21:14.000,155,11072547,-795,0,1780572073,12773.532767439996,403.3814589899994,54192.46383696001 2026-06-04,11:21:15.000,155,11072527,-795,0,1780572074,12773.600130539991,403.43080290000216,54192.45684984 2026-06-04,11:21:16.000,155,11072531,-795,0,1780572075,12773.593394229996,403.45195029000024,54192.40095288 2026-06-04,11:21:17.000,155,11072547,-795,0,1780572076,12773.539503749991,403.4730976799983,54192.42191424 2026-06-04,11:21:18.000,155,11072548,-795,0,1780572077,12773.499085889991,403.46604854999896,54192.40095288 2026-06-04,11:21:19.000,155,11072543,-795,0,1780572078,12773.472140649996,403.49424507000367,54192.31710744001 2026-06-04,11:21:20.000,155,11072569,-795,0,1780572079,12773.559712679991,403.49424507000367,54192.51274680001 2026-06-04,11:21:21.000,155,11072484,-795,0,1780572080,12773.579921609991,403.5083433300024,54192.53370816001 2026-06-04,11:21:22.000,155,11072534,-795,0,1780572081,12773.5058222,403.5435889799992,54192.373004400004 2026-06-04,11:21:24.000,155,11072519,-795,0,1780572083,12773.573185299996,403.5435889799992,54192.41492712001 2026-06-04,11:21:25.000,155,11072550,-795,0,1780572084,12773.52603113,403.592932890002,54192.41492712001 2026-06-04,11:21:26.000,155,11072577,-795,0,1780572085,12773.499085889991,403.62817853999877,54192.40794 2026-06-04,11:21:27.000,155,11072531,-795,0,1780572086,12773.54624006,403.62817853999877,54192.55466952001 2026-06-04,11:21:28.000,155,11072581,-795,0,1780572087,12773.54624006,403.59998202000133,54192.4778112 2026-06-04,11:21:29.000,155,11072529,-795,0,1780572088,12773.539503749991,403.6845715800009,54192.51973392 2026-06-04,11:21:30.000,155,11072565,-795,0,1780572089,12773.613603159996,403.6916207100003,54192.65248920001 2026-06-04,11:21:31.000,155,11072555,-795,0,1780572090,12773.633812089996,403.705718969999,54192.59659224 2026-06-04,11:21:32.000,155,11072503,-795,0,1780572091,12773.566448990001,403.705718969999,54192.6175536 2026-06-04,11:21:33.000,155,11072546,-795,0,1780572092,12773.512558509996,403.7198172299977,54192.49877256 2026-06-04,11:21:35.000,155,11072551,-795,0,1780572094,12773.5058222,403.72686636000435,54192.42191424 2026-06-04,11:21:35.000,155,11072549,-795,0,1780572094,12773.559712679991,403.76211201000115,54192.57563088 2026-06-04,11:21:36.000,155,11072535,-795,0,1780572095,12773.627075780001,403.7903085299986,54192.67345056001 2026-06-04,11:21:37.000,155,11072589,-795,0,1780572096,12773.620339469991,403.77621026999986,54192.58960512 2026-06-04,11:21:38.000,155,11072552,-795,0,1780572097,12773.701175189992,403.8185050500033,54192.71537328 2026-06-04,11:21:39.000,155,11072527,-795,0,1780572098,12773.701175189992,403.8185050500033,54192.6874248 2026-06-04,11:21:40.000,155,11072484,-795,0,1780572099,12773.593394229996,403.82555418000265,54192.43588848001 2026-06-04,11:21:41.000,155,11072515,-795,0,1780572100,12773.640548399992,403.8185050500033,54192.62454072 2026-06-04,11:21:42.000,155,11072536,-795,0,1780572101,12773.701175189992,403.86079982999945,54192.65248920001 2026-06-04,11:21:43.000,155,11072531,-795,0,1780572102,12773.694438879997,403.84670157000073,54192.70139904001 2026-06-04,11:21:45.000,155,11072563,-795,0,1780572104,12773.573185299996,403.92424200000096,54192.38697864001 2026-06-04,11:21:45.000,155,11072545,-795,0,1780572104,12773.680966259992,403.91014374000224,54192.62454072 2026-06-04,11:21:46.000,155,11072567,-795,0,1780572105,12773.748329360002,403.91014374000224,54192.73633464 2026-06-04,11:21:47.000,155,11072495,-795,0,1780572106,12773.741593049992,403.9312911300003,54192.73633464 2026-06-04,11:21:48.000,155,11072498,-795,0,1780572107,12773.721384119992,403.9665367800044,54192.68043768001 2026-06-04,11:21:49.000,155,11072525,-795,0,1780572108,12773.701175189992,403.8960454800035,54192.57563088 2026-06-04,11:21:50.000,155,11072548,-795,0,1780572109,12773.680966259992,404.0017824300012,54192.60357936001 2026-06-04,11:21:51.000,155,11072562,-795,0,1780572110,12773.741593049992,403.9947333000018,54192.72236040001 2026-06-04,11:21:52.000,155,11072551,-795,0,1780572111,12773.694438879997,404.05817547000333,54192.74332176 2026-06-04,11:21:53.000,155,11072503,-795,0,1780572112,12773.714647809997,404.0299789499986,54192.78524448 2026-06-04,11:21:55.000,155,11072572,-795,0,1780572114,12773.573185299996,404.051126340004,54192.442875600005 2026-06-04,11:21:55.000,155,11072515,-795,0,1780572114,12773.748329360002,404.09342112000013,54192.72236040001 2026-06-04,11:21:56.000,155,11072485,-795,0,1780572115,12773.707911500002,404.0793228600014,54192.69441192 2026-06-04,11:21:57.000,155,11072510,-795,0,1780572116,12773.714647809997,404.0793228600014,54192.708386160004 2026-06-04,11:21:58.000,155,11072556,-795,0,1780572117,12773.734856739997,404.1004702499995,54192.72236040001 2026-06-04,11:21:59.000,155,11072571,-795,0,1780572118,12773.640548399992,404.08637199000077,54192.60357936001 2026-06-04,11:22:00.000,155,11072547,-795,0,1780572119,12773.687702570001,404.1004702499995,54192.6175536 2026-06-04,11:22:01.000,155,11072488,-795,0,1780572120,12773.802219839992,404.15686329000164,54192.84114144001 2026-06-04,11:22:02.000,155,11072531,-795,0,1780572121,12773.842637699992,404.163912420001,54192.778257360005 2026-06-04,11:22:03.000,155,11072419,-795,0,1780572122,12773.835901389997,404.163912420001,54192.827167200005 2026-06-04,11:22:05.000,155,11072524,-795,0,1780572124,12773.674229949997,404.2273545900025,54192.42890136 2026-06-04,11:22:05.000,155,11072467,-795,0,1780572124,12773.808956150002,404.1498141600023,54192.64550208 2026-06-04,11:22:06.000,155,11072514,-795,0,1780572125,12773.808956150002,404.2414528500012,54192.659476320005 2026-06-04,11:22:07.000,155,11072526,-715,0,1780572126,12773.835901389997,404.25555110999994,54192.778257360005 2026-06-04,11:22:08.000,155,11072561,-795,0,1780572127,12773.896528179997,404.25555110999994,54192.83415432 2026-06-04,11:22:09.000,155,11072523,-795,0,1780572128,12773.849374010002,404.276698499998,54192.86908992001 2026-06-04,11:22:10.000,155,11072535,-795,0,1780572129,12773.856110319997,404.2978458900034,54192.70139904001 2026-06-04,11:22:11.000,155,11072526,-795,0,1780572130,12773.903264489993,404.30489502000273,54192.89005128001 2026-06-04,11:22:12.000,155,11072486,-795,0,1780572131,12773.849374010002,404.36833719000424,54192.83415432 2026-06-04,11:22:13.000,155,11072542,-795,0,1780572132,12773.916737109997,404.38243545000296,54192.88306416 2026-06-04,11:22:15.000,155,11072507,-795,0,1780572134,12773.862846629992,404.4106319700004,54192.757296 2026-06-04,11:22:15.000,155,11072510,-795,0,1780572134,12773.856110319997,404.4247302299991,54192.72236040001 2026-06-04,11:22:16.000,155,11072522,-795,0,1780572135,12773.957154969998,404.43882848999783,54192.96690960001 2026-06-04,11:22:17.000,155,11072576,-795,0,1780572136,12773.990836520003,404.43882848999783,54193.05774216001 2026-06-04,11:22:18.000,155,11072522,-795,0,1780572137,12774.037990689998,404.5093197899987,54193.0717164 2026-06-04,11:22:19.000,155,11072512,-795,0,1780572138,12773.977363899998,404.46702501000254,54192.95293536 2026-06-04,11:22:20.000,155,11072530,-795,0,1780572139,12773.950418660002,404.51636891999806,54192.93896112001 2026-06-04,11:22:21.000,155,11072547,-795,0,1780572140,12773.997572829998,404.5093197899987,54193.0018452 2026-06-04,11:22:22.000,155,11072546,-795,0,1780572141,12773.984100209993,404.5586637000015,54193.05075504 2026-06-04,11:22:23.000,155,11072536,-795,0,1780572142,12773.903264489993,404.55161457000213,54192.95293536 2026-06-04,11:22:25.000,155,11072521,-795,0,1780572144,12774.044726999993,404.57981108999957,54193.064729280006 2026-06-04,11:22:26.000,155,11072545,-795,0,1780572145,12774.078408549998,404.622105870003,54193.15556184001 2026-06-04,11:22:27.000,155,11072517,-795,0,1780572146,12774.024518069993,404.622105870003,54193.113639120005 2026-06-04,11:22:28.000,155,11072531,-795,0,1780572147,12773.990836520003,404.69259717000386,54193.05774216001 2026-06-04,11:22:29.000,155,11072559,-795,0,1780572148,12773.950418660002,404.6432532600011,54192.86908992001 2026-06-04,11:22:30.000,155,11072507,-795,0,1780572149,12773.930209730002,404.65030239000043,54192.95992248 2026-06-04,11:22:31.000,155,11072544,-795,0,1780572150,12774.044726999993,404.6362041300017,54193.07870352 2026-06-04,11:22:32.000,155,11072574,-795,0,1780572151,12774.071672239988,404.6714497799985,54193.162548960005 2026-06-04,11:22:33.000,155,11072556,-795,0,1780572152,12774.078408549998,404.6573515199998,54193.02979368 2026-06-04,11:22:34.000,155,11072527,-795,0,1780572153,12774.044726999993,404.6573515199998,54192.95992248 2026-06-04,11:22:36.000,155,11072552,-795,0,1780572155,12773.997572829998,404.6573515199998,54192.75030888001 2026-06-04,11:22:36.000,155,11072481,-795,0,1780572155,12773.997572829998,404.66440064999915,54192.88306416 2026-06-04,11:22:37.000,155,11072540,-795,0,1780572156,12774.058199619998,404.6080076100043,54193.02280656 2026-06-04,11:22:38.000,155,11072515,-795,0,1780572157,12774.078408549998,404.69259717000386,54193.03678080001 2026-06-04,11:22:39.000,155,11072538,-795,0,1780572158,12774.064935929993,404.6855480400045,54193.01581944001 2026-06-04,11:22:40.000,155,11072571,-795,0,1780572159,12774.078408549998,404.69259717000386,54192.91799976001 2026-06-04,11:22:41.000,155,11072541,-795,0,1780572160,12774.085144859993,404.66440064999915,54192.92498688 2026-06-04,11:22:42.000,155,11072487,-795,0,1780572161,12774.125562719993,404.6714497799985,54192.931974 2026-06-04,11:22:43.000,155,11072484,-795,0,1780572162,12774.219871059999,404.65030239000043,54193.12761336 2026-06-04,11:22:44.000,155,11072560,-795,0,1780572163,12774.186189509994,404.67849890999787,54193.09966488 2026-06-04,11:22:46.000,155,11072559,-795,0,1780572165,12774.139035339998,404.69259717000386,54192.95992248 2026-06-04,11:22:46.000,155,11072537,-795,0,1780572165,12774.159244269998,404.66440064999915,54192.98787096001 2026-06-04,11:22:47.000,155,11072519,-795,0,1780572166,12774.213134749989,404.6855480400045,54193.09267776 2026-06-04,11:22:48.000,155,11072540,-795,0,1780572167,12774.246816299994,404.7066954300026,54193.05075504 2026-06-04,11:22:49.000,155,11072550,-795,0,1780572168,12774.32091571,404.67849890999787,54193.15556184001 2026-06-04,11:22:50.000,155,11072522,-795,0,1780572169,12774.300706779999,404.6855480400045,54193.16953608 2026-06-04,11:22:51.000,155,11072556,-795,0,1780572170,12774.327652019994,404.6432532600011,54193.043767920004 2026-06-04,11:22:52.000,155,11072502,-795,0,1780572171,12774.327652019994,404.6432532600011,54193.05075504 2026-06-04,11:22:53.000,155,11072533,-795,0,1780572172,12774.34112464,404.6362041300017,54193.113639120005 2026-06-04,11:22:54.000,155,11072518,-795,0,1780572173,12774.368069879994,404.7066954300026,54193.12062624 2026-06-04,11:22:56.000,155,11072497,-795,0,1780572175,12774.246816299994,404.6573515199998,54193.03678080001 2026-06-04,11:22:56.000,155,11072542,-795,0,1780572175,12774.32091571,404.72784282000066,54193.09267776 2026-06-04,11:22:57.000,155,11072517,-795,0,1780572176,12774.44216929,404.67849890999787,54193.23940728 2026-06-04,11:22:58.000,155,11072551,-795,0,1780572177,12774.43543297999,404.67849890999787,54193.28831712 2026-06-04,11:22:59.000,155,11072544,-795,0,1780572178,12774.469114529995,404.67849890999787,54193.23940728 2026-06-04,11:23:00.000,155,11072518,-795,0,1780572179,12774.36133357,404.66440064999915,54193.03678080001 2026-06-04,11:23:01.000,155,11072503,-795,0,1780572180,12774.46237822,404.6362041300017,54193.12761336 2026-06-04,11:23:02.000,155,11072515,-795,0,1780572181,12774.42196036,404.67849890999787,54193.18351032001 2026-06-04,11:23:03.000,155,11072536,-795,0,1780572182,12774.48258715,404.6714497799985,54193.23940728 2026-06-04,11:23:04.000,155,11072545,-795,0,1780572183,12774.35459725999,404.69259717000386,54193.12062624 2026-06-04,11:23:06.000,155,11072452,-795,0,1780572185,12774.36133357,404.6855480400045,54192.95992248 2026-06-04,11:23:06.000,155,11072534,-795,0,1780572185,12774.43543297999,404.7066954300026,54193.12062624 2026-06-04,11:23:07.000,155,11072511,-795,0,1780572186,12774.46237822,404.66440064999915,54193.281330000005 2026-06-04,11:23:08.000,155,11072505,-795,0,1780572187,12774.448905599995,404.6855480400045,54193.26735576 2026-06-04,11:23:09.000,155,11072556,-795,0,1780572188,12774.469114529995,404.6855480400045,54193.19748456 2026-06-04,11:23:10.000,155,11072533,-795,0,1780572189,12774.44216929,404.7066954300026,54193.12062624 2026-06-04,11:23:11.000,155,11072528,-795,0,1780572190,12774.41522404999,404.69259717000386,54193.09267776 2026-06-04,11:23:12.000,155,11072549,-795,0,1780572191,12774.469114529995,404.72784282000066,54193.32325272001 2026-06-04,11:23:13.000,155,11072533,-795,0,1780572192,12774.52300501,404.71374456000194,54193.29530424 2026-06-04,11:23:14.000,155,11072535,-795,0,1780572193,12774.448905599995,404.73489195,54193.29530424 2026-06-04,11:23:16.000,155,11072533,-795,0,1780572195,12774.368069879994,404.71374456000194,54193.05774216001 2026-06-04,11:23:16.000,155,11072565,-795,0,1780572195,12774.40175143,404.6855480400045,54193.0717164 2026-06-04,11:23:17.000,155,11072527,-795,0,1780572196,12774.43543297999,404.7066954300026,54193.14857472 2026-06-04,11:23:18.000,155,11072548,-795,0,1780572197,12774.42196036,404.73489195,54193.27434288001 2026-06-04,11:23:19.000,155,11072523,-795,0,1780572198,12774.47585083999,404.7419410799994,54193.29530424 2026-06-04,11:23:20.000,155,11072535,-795,0,1780572199,12774.428696669995,404.7207936900013,54193.211458800004 2026-06-04,11:23:21.000,155,11072562,-795,0,1780572200,12774.39501511999,404.7207936900013,54193.18351032001 2026-06-04,11:23:22.000,155,11072550,-795,0,1780572201,12774.46237822,404.74899020999874,54193.33722696 2026-06-04,11:23:23.000,155,11072530,-795,0,1780572202,12774.469114529995,404.74899020999874,54193.28831712 2026-06-04,11:23:24.000,155,11072528,-795,0,1780572203,12774.40175143,404.77718673000345,54193.18351032001 2026-06-04,11:23:26.000,155,11072513,-795,0,1780572205,12774.40175143,404.7419410799994,54193.211458800004 2026-06-04,11:23:27.000,155,11072478,-795,0,1780572206,12774.42196036,404.7066954300026,54193.29530424 2026-06-04,11:23:28.000,155,11072508,-795,0,1780572207,12774.40175143,404.69259717000386,54193.35120120001 2026-06-04,11:23:29.000,155,11072558,-795,0,1780572208,12774.39501511999,404.69259717000386,54193.3162656 2026-06-04,11:23:30.000,155,11072520,-795,0,1780572209,12774.41522404999,404.66440064999915,54193.23940728 2026-06-04,11:23:31.000,155,11072478,-795,0,1780572210,12774.46237822,404.67849890999787,54193.33722696 2026-06-04,11:23:32.000,155,11072500,-795,0,1780572211,12774.39501511999,404.6855480400045,54193.3162656 2026-06-04,11:23:33.000,155,11072531,-795,0,1780572212,12774.40175143,404.67849890999787,54193.281330000005 2026-06-04,11:23:34.000,155,11072527,-635,0,1780572213,12774.34112464,404.67849890999787,54193.23940728 2026-06-04,11:23:35.000,155,11072529,-795,0,1780572214,12774.33438832999,404.6573515199998,54193.13460048001 2026-06-04,11:23:37.000,155,11072513,-795,0,1780572216,12774.32091571,404.6362041300017,54192.96690960001 2026-06-04,11:23:37.000,155,11072521,-795,0,1780572216,12774.368069879994,404.65030239000043,54193.281330000005 2026-06-04,11:23:38.000,155,11072528,-795,0,1780572217,12774.388278809995,404.65030239000043,54193.34421408001 2026-06-04,11:23:39.000,155,11072478,-795,0,1780572218,12774.3815425,404.65030239000043,54193.29530424 2026-06-04,11:23:40.000,155,11072524,-795,0,1780572219,12774.388278809995,404.62915500000236,54193.19748456 2026-06-04,11:23:41.000,155,11072501,-795,0,1780572220,12774.280497849999,404.6432532600011,54193.043767920004 2026-06-04,11:23:42.000,155,11072537,-795,0,1780572221,12774.32091571,404.62915500000236,54193.16953608 2026-06-04,11:23:43.000,155,11072545,-795,0,1780572222,12774.31417939999,404.6432532600011,54193.17652320001 2026-06-04,11:23:44.000,155,11072462,-795,0,1780572223,12774.35459725999,404.62915500000236,54193.3162656 2026-06-04,11:23:45.000,155,11072542,-795,0,1780572224,12774.368069879994,404.6432532600011,54193.35818832 2026-06-04,11:23:47.000,155,11072597,-795,0,1780572226,12774.246816299994,404.6080076100043,54193.05075504 2026-06-04,11:23:47.000,155,11072486,-795,0,1780572226,12774.33438832999,404.6432532600011,54193.17652320001 2026-06-04,11:23:48.000,155,11072516,-795,0,1780572227,12774.233343679989,404.6362041300017,54193.08569064001 2026-06-04,11:23:49.000,155,11072473,-795,0,1780572228,12774.300706779999,404.6573515199998,54193.13460048001 2026-06-04,11:23:50.000,155,11072528,-795,0,1780572229,12774.32091571,404.62915500000236,54193.26735576 2026-06-04,11:23:51.000,155,11072530,-795,0,1780572230,12774.300706779999,404.6432532600011,54193.25338152001 2026-06-04,11:23:52.000,155,11072530,-795,0,1780572231,12774.25355260999,404.6362041300017,54193.17652320001 2026-06-04,11:23:53.000,155,11072545,-795,0,1780572232,12774.240079989999,404.65030239000043,54193.22543304001 2026-06-04,11:23:54.000,155,11072522,-795,0,1780572233,12774.32091571,404.6714497799985,54193.39312392001 2026-06-04,11:23:55.000,155,11072504,-795,0,1780572234,12774.300706779999,404.66440064999915,54193.34421408001 2026-06-04,11:23:57.000,155,11072571,-795,0,1780572236,12774.159244269998,404.61505674000364,54193.08569064001 2026-06-04,11:23:57.000,155,11072502,-795,0,1780572236,12774.29397046999,404.6432532600011,54193.25338152001 2026-06-04,11:23:59.000,155,11072563,-795,0,1780572238,12774.240079989999,404.6362041300017,54193.25338152001 2026-06-04,11:24:00.000,155,11072548,-795,0,1780572239,12774.240079989999,404.6432532600011,54193.26735576 2026-06-04,11:24:01.000,155,11072533,-795,0,1780572240,12774.213134749989,404.61505674000364,54193.28831712 2026-06-04,11:24:02.000,155,11072508,-795,0,1780572241,12774.31417939999,404.60095847999764,54193.400111040006 2026-06-04,11:24:03.000,155,11072479,-795,0,1780572242,12774.280497849999,404.6080076100043,54193.2463944 2026-06-04,11:24:04.000,155,11072515,-795,0,1780572243,12774.34112464,404.6362041300017,54193.34421408001 2026-06-04,11:24:05.000,155,11072547,-795,0,1780572244,12774.287234159994,404.5868602199989,54193.19049744 2026-06-04,11:24:06.000,155,11072512,-795,0,1780572245,12774.260288919999,404.62915500000236,54193.21844592 2026-06-04,11:24:08.000,155,11072533,-795,0,1780572247,12774.165980579994,404.5939093499983,54193.13460048001 2026-06-04,11:24:08.000,155,11072536,-795,0,1780572247,12774.240079989999,404.5939093499983,54193.34421408001 2026-06-04,11:24:09.000,155,11072581,-795,0,1780572248,12774.307443089994,404.62915500000236,54193.449020880005 2026-06-04,11:24:10.000,155,11072527,-795,0,1780572249,12774.34112464,404.6080076100043,54193.456008 2026-06-04,11:24:11.000,155,11072511,-795,0,1780572250,12774.287234159994,404.622105870003,54193.41408528 2026-06-04,11:24:12.000,155,11072466,-795,0,1780572251,12774.260288919999,404.62915500000236,54193.19049744 2026-06-04,11:24:13.000,155,11072479,-795,0,1780572252,12774.240079989999,404.6080076100043,54193.3162656 2026-06-04,11:24:14.000,155,11072518,-795,0,1780572253,12774.260288919999,404.5939093499983,54193.379149680004 2026-06-04,11:24:15.000,155,11072523,-795,0,1780572254,12774.260288919999,404.5727619600002,54193.43504664 2026-06-04,11:24:16.000,155,11072520,-795,0,1780572255,12774.186189509994,404.5868602199989,54193.35818832 2026-06-04,11:24:18.000,155,11072520,-795,0,1780572257,12774.165980579994,404.53046718000405,54193.19049744 2026-06-04,11:24:18.000,155,11072576,-795,0,1780572257,12774.213134749989,404.5586637000015,54193.379149680004 2026-06-04,11:24:19.000,155,11072487,-795,0,1780572258,12774.25355260999,404.56571283000085,54193.41408528 2026-06-04,11:24:20.000,155,11072522,-795,0,1780572259,12774.226607369994,404.5868602199989,54193.36517544 2026-06-04,11:24:21.000,155,11072531,-795,0,1780572260,12774.213134749989,404.62915500000236,54193.3861368 2026-06-04,11:24:22.000,155,11072534,-795,0,1780572261,12774.132299029989,404.5868602199989,54193.064729280006 2026-06-04,11:24:23.000,155,11072537,-795,0,1780572262,12774.172716889989,404.60095847999764,54193.330239840005 2026-06-04,11:24:24.000,155,11072525,-795,0,1780572263,12774.139035339998,404.5939093499983,54193.30927848 2026-06-04,11:24:25.000,155,11072529,-795,0,1780572264,12774.213134749989,404.62915500000236,54193.48395648 2026-06-04,11:24:26.000,155,11072529,-795,0,1780572265,12774.159244269998,404.6432532600011,54193.30927848 2026-06-04,11:24:28.000,155,11072559,-795,0,1780572267,12774.159244269998,404.6362041300017,54193.281330000005 2026-06-04,11:24:29.000,155,11072482,-795,0,1780572268,12774.213134749989,404.6080076100043,54193.30229136001 2026-06-04,11:24:30.000,155,11072468,-795,0,1780572269,12774.226607369994,404.6080076100043,54193.3861368 2026-06-04,11:24:31.000,155,11072559,-795,0,1780572270,12774.192925819989,404.62915500000236,54193.41408528 2026-06-04,11:24:32.000,155,11072543,-795,0,1780572271,12774.125562719993,404.61505674000364,54193.330239840005 2026-06-04,11:24:33.000,155,11072518,-795,0,1780572272,12774.159244269998,404.6362041300017,54193.32325272001 2026-06-04,11:24:34.000,155,11072541,-795,0,1780572273,12774.206398439994,404.6432532600011,54193.50491784 2026-06-04,11:24:35.000,155,11072516,-795,0,1780572274,12774.206398439994,404.6362041300017,54193.449020880005 2026-06-04,11:24:36.000,155,11072461,-795,0,1780572275,12774.165980579994,404.67849890999787,54193.42107240001 2026-06-04,11:24:37.000,155,11072545,-795,0,1780572276,12774.078408549998,404.65030239000043,54193.29530424 2026-06-04,11:24:39.000,155,11072563,-795,0,1780572278,12773.970627590003,404.65030239000043,54193.15556184001 2026-06-04,11:24:39.000,155,11072554,-755,0,1780572278,12774.017781759998,404.6432532600011,54193.330239840005 2026-06-04,11:24:40.000,155,11072549,-795,0,1780572279,12774.071672239988,404.66440064999915,54193.456008 2026-06-04,11:24:41.000,155,11072542,-795,0,1780572280,12774.105353789993,404.6855480400045,54193.49094360001 2026-06-04,11:24:42.000,155,11072559,-795,0,1780572281,12774.058199619998,404.6855480400045,54193.400111040006 2026-06-04,11:24:43.000,155,11072482,-795,0,1780572282,12774.031254379988,404.6855480400045,54193.16953608 2026-06-04,11:24:44.000,155,11072458,-795,0,1780572283,12773.943682349993,404.6714497799985,54193.00883232001 2026-06-04,11:24:45.000,155,11072434,-715,0,1780572284,12774.017781759998,404.6573515199998,54193.20447168001 2026-06-04,11:24:46.000,155,11072458,-795,0,1780572285,12773.977363899998,404.66440064999915,54193.13460048001 2026-06-04,11:24:47.000,155,11072533,-795,0,1780572286,12774.044726999993,404.67849890999787,54193.35120120001 2026-06-04,11:24:49.000,155,11072530,-795,0,1780572288,12773.963891279993,404.66440064999915,54193.07870352 2026-06-04,11:24:49.000,155,11072512,-795,0,1780572288,12774.004309139993,404.6855480400045,54193.26036864 2026-06-04,11:24:50.000,155,11072537,-755,0,1780572289,12774.051463309988,404.6573515199998,54193.39312392001 2026-06-04,11:24:51.000,155,11072443,-795,0,1780572290,12774.078408549998,404.66440064999915,54193.30229136001 2026-06-04,11:24:52.000,155,11072493,-795,0,1780572291,12774.031254379988,404.6714497799985,54193.29530424 2026-06-04,11:24:53.000,155,11072472,-795,0,1780572292,12773.936946039998,404.6573515199998,54193.1415876 2026-06-04,11:24:54.000,155,11072475,-795,0,1780572293,12773.943682349993,404.67849890999787,54193.10665200001 2026-06-04,11:24:55.000,155,11072556,-795,0,1780572294,12773.957154969998,404.6432532600011,54193.25338152001 2026-06-04,11:24:56.000,155,11072580,-795,0,1780572295,12773.990836520003,404.66440064999915,54193.30229136001 2026-06-04,11:24:57.000,155,11072556,-795,0,1780572296,12773.977363899998,404.6573515199998,54193.32325272001 2026-06-04,11:24:59.000,155,11072573,-795,0,1780572298,12773.842637699992,404.65030239000043,54193.01581944001 2026-06-04,11:24:59.000,155,11072455,-795,0,1780572298,12773.977363899998,404.62915500000236,54193.20447168001 2026-06-04,11:25:00.000,155,11072427,-795,0,1780572299,12773.963891279993,404.6362041300017,54193.29530424 2026-06-04,11:25:01.000,155,11072516,-795,0,1780572300,12773.990836520003,404.622105870003,54193.27434288001 2026-06-04,11:25:02.000,155,11072543,-795,0,1780572301,12774.105353789993,404.6362041300017,54193.400111040006 2026-06-04,11:25:03.000,155,11072518,-795,0,1780572302,12773.957154969998,404.61505674000364,54193.32325272001 2026-06-04,11:25:04.000,155,11072525,-795,0,1780572303,12773.970627590003,404.622105870003,54193.32325272001 2026-06-04,11:25:05.000,155,11072528,-795,0,1780572304,12774.125562719993,404.622105870003,54193.497930720005 2026-06-04,11:25:06.000,155,11072612,-795,0,1780572305,12774.125562719993,404.622105870003,54193.50491784 2026-06-04,11:25:07.000,155,11072483,-795,0,1780572306,12774.098617479998,404.65030239000043,54193.41408528 2026-06-04,11:25:09.000,155,11072514,-755,0,1780572308,12773.970627590003,404.66440064999915,54193.14857472 2026-06-04,11:25:09.000,155,11072495,-795,0,1780572308,12774.017781759998,404.622105870003,54193.21844592 2026-06-04,11:25:10.000,155,11072539,-795,0,1780572309,12774.118826409998,404.61505674000364,54193.449020880005 2026-06-04,11:25:11.000,155,11072544,-795,0,1780572310,12774.091881169988,404.57981108999957,54193.400111040006 2026-06-04,11:25:12.000,155,11072536,-795,0,1780572311,12774.091881169988,404.5868602199989,54193.33722696 2026-06-04,11:25:13.000,155,11072549,-795,0,1780572312,12774.078408549998,404.57981108999957,54193.39312392001 2026-06-04,11:25:14.000,155,11072511,-795,0,1780572313,12774.179453199999,404.54456544000277,54193.49094360001 2026-06-04,11:25:15.000,155,11072475,-795,0,1780572314,12774.172716889989,404.5375163100034,54193.44203376001 2026-06-04,11:25:16.000,155,11072451,-795,0,1780572315,12774.159244269998,404.5727619600002,54193.39312392001 2026-06-04,11:25:17.000,155,11072552,-795,0,1780572316,12774.098617479998,404.56571283000085,54193.26036864 2026-06-04,11:25:19.000,155,11072536,-795,0,1780572318,12773.997572829998,404.53046718000405,54193.16953608 2026-06-04,11:25:19.000,155,11072566,-795,0,1780572318,12774.098617479998,404.5586637000015,54193.30927848 2026-06-04,11:25:20.000,155,11072543,-795,0,1780572319,12774.118826409998,404.5586637000015,54193.456008 2026-06-04,11:25:21.000,155,11072540,-795,0,1780572320,12774.25355260999,404.53046718000405,54193.47696936 2026-06-04,11:25:22.000,155,11072545,-795,0,1780572321,12774.186189509994,404.53046718000405,54193.42805952 2026-06-04,11:25:23.000,155,11072484,-795,0,1780572322,12774.145771649994,404.54456544000277,54193.25338152001 2026-06-04,11:25:24.000,155,11072439,-795,0,1780572323,12774.145771649994,404.54456544000277,54193.29530424 2026-06-04,11:25:25.000,155,11072524,-795,0,1780572324,12774.246816299994,404.5234180500047,54193.36517544 2026-06-04,11:25:26.000,155,11072564,-795,0,1780572325,12774.260288919999,404.54456544000277,54193.3861368 2026-06-04,11:25:27.000,155,11072500,-795,0,1780572326,12774.091881169988,404.53046718000405,54193.0717164 2026-06-04,11:25:29.000,155,11072564,-795,0,1780572328,12774.172716889989,404.51636891999806,54193.379149680004 2026-06-04,11:25:30.000,155,11072545,-795,0,1780572329,12774.27376153999,404.5234180500047,54193.42107240001 2026-06-04,11:25:31.000,155,11072443,-795,0,1780572330,12774.25355260999,404.5727619600002,54193.456008 2026-06-04,11:25:32.000,155,11072420,-795,0,1780572331,12774.233343679989,404.5727619600002,54193.35120120001 2026-06-04,11:25:33.000,155,11072529,-795,0,1780572332,12774.192925819989,404.50227065999934,54193.19049744 2026-06-04,11:25:34.000,155,11072479,-795,0,1780572333,12774.233343679989,404.4740741400019,54193.211458800004 2026-06-04,11:25:35.000,155,11072558,-795,0,1780572334,12774.260288919999,404.5093197899987,54193.34421408001 2026-06-04,11:25:36.000,155,11072543,-795,0,1780572335,12774.267025229994,404.4740741400019,54193.42805952 2026-06-04,11:25:37.000,155,11072556,-795,0,1780572336,12774.192925819989,404.51636891999806,54193.330239840005 2026-06-04,11:25:38.000,155,11072595,-795,0,1780572337,12774.179453199999,404.48112327000126,54193.34421408001 2026-06-04,11:25:40.000,155,11072592,-795,0,1780572339,12774.098617479998,404.4740741400019,54193.2463944 2026-06-04,11:25:40.000,155,11072470,-795,0,1780572339,12774.199662129999,404.48112327000126,54193.26735576 2026-06-04,11:25:41.000,155,11072489,-795,0,1780572340,12774.219871059999,404.4881724000006,54193.30229136001 2026-06-04,11:25:42.000,155,11072540,-795,0,1780572341,12774.213134749989,404.4529267500038,54193.400111040006 2026-06-04,11:25:43.000,155,11072503,-795,0,1780572342,12774.192925819989,404.44587762000447,54193.40709816 2026-06-04,11:25:44.000,155,11072589,-795,0,1780572343,12774.118826409998,404.4529267500038,54193.30927848 2026-06-04,11:25:45.000,155,11072573,-795,0,1780572344,12774.125562719993,404.4529267500038,54193.33722696 2026-06-04,11:25:46.000,155,11072545,-795,0,1780572345,12774.213134749989,404.4599758800032,54193.456008 2026-06-04,11:25:47.000,155,11072449,-795,0,1780572346,12774.226607369994,404.49522153,54193.456008 2026-06-04,11:25:48.000,155,11072492,-795,0,1780572347,12774.159244269998,404.48112327000126,54193.379149680004 2026-06-04,11:25:50.000,155,11072530,-795,0,1780572349,12774.071672239988,404.50227065999934,54193.1415876 2026-06-04,11:25:50.000,155,11072505,-795,0,1780572349,12774.118826409998,404.55161457000213,54193.211458800004 2026-06-04,11:25:51.000,155,11072541,-795,0,1780572350,12774.186189509994,404.4881724000006,54193.35818832 2026-06-04,11:25:52.000,155,11072554,-755,0,1780572351,12774.165980579994,404.53046718000405,54193.42805952 2026-06-04,11:25:53.000,155,11072541,-795,0,1780572352,12774.125562719993,404.57981108999957,54193.33722696 2026-06-04,11:25:54.000,155,11072526,-795,0,1780572353,12774.139035339998,404.56571283000085,54193.25338152001 2026-06-04,11:25:55.000,155,11072515,-795,0,1780572354,12774.159244269998,404.5093197899987,54193.39312392001 2026-06-04,11:25:56.000,155,11072531,-795,0,1780572355,12774.145771649994,404.55161457000213,54193.28831712 2026-06-04,11:25:57.000,155,11072562,-795,0,1780572356,12774.071672239988,404.54456544000277,54193.21844592 2026-06-04,11:25:58.000,155,11072549,-795,0,1780572357,12774.091881169988,404.55161457000213,54193.27434288001 2026-06-04,11:26:00.000,155,11072562,-795,0,1780572359,12773.977363899998,404.51636891999806,54193.05075504 2026-06-04,11:26:00.000,155,11072561,-795,0,1780572359,12774.011045449988,404.5586637000015,54193.21844592 2026-06-04,11:26:01.000,155,11072511,-795,0,1780572360,12774.132299029989,404.53046718000405,54193.379149680004 2026-06-04,11:26:02.000,155,11072552,-795,0,1780572361,12774.139035339998,404.56571283000085,54193.30927848 2026-06-04,11:26:03.000,155,11072485,-795,0,1780572362,12774.118826409998,404.51636891999806,54193.3861368 2026-06-04,11:26:04.000,155,11072526,-795,0,1780572363,12774.004309139993,404.55161457000213,54193.09966488 2026-06-04,11:26:05.000,155,11072496,-795,0,1780572364,12774.011045449988,404.5586637000015,54193.21844592 2026-06-04,11:26:06.000,155,11072539,-795,0,1780572365,12773.997572829998,404.57981108999957,54193.232420160006 2026-06-04,11:26:07.000,155,11072525,-795,0,1780572366,12774.024518069993,404.54456544000277,54193.3162656 2026-06-04,11:26:08.000,155,11072541,-795,0,1780572367,12774.004309139993,404.5727619600002,54193.08569064001 2026-06-04,11:26:10.000,155,11072585,-795,0,1780572369,12774.004309139993,404.54456544000277,54192.93896112001 2026-06-04,11:26:10.000,155,11072547,-795,0,1780572369,12774.044726999993,404.5586637000015,54193.2463944 2026-06-04,11:26:11.000,155,11072470,-795,0,1780572370,12774.085144859993,404.55161457000213,54193.34421408001 2026-06-04,11:26:12.000,155,11072507,-795,0,1780572371,12774.017781759998,404.56571283000085,54193.0717164 2026-06-04,11:26:13.000,155,11072475,-795,0,1780572372,12774.031254379988,404.5727619600002,54193.232420160006 2026-06-04,11:26:14.000,155,11072551,-795,0,1780572373,12774.098617479998,404.5939093499983,54193.21844592 2026-06-04,11:26:15.000,155,11072573,-795,0,1780572374,12774.105353789993,404.56571283000085,54193.26036864 2026-06-04,11:26:16.000,155,11072567,-795,0,1780572375,12774.091881169988,404.61505674000364,54193.162548960005 2026-06-04,11:26:17.000,155,11072515,-795,0,1780572376,12774.044726999993,404.5727619600002,54193.113639120005 2026-06-04,11:26:18.000,155,11072548,-795,0,1780572377,12774.159244269998,404.5868602199989,54193.30927848 2026-06-04,11:26:20.000,155,11072552,-795,0,1780572379,12774.058199619998,404.5939093499983,54193.09267776 2026-06-04,11:26:20.000,155,11072554,-795,0,1780572379,12774.132299029989,404.5939093499983,54193.18351032001 2026-06-04,11:26:21.000,155,11072556,-795,0,1780572380,12774.071672239988,404.5586637000015,54193.07870352 2026-06-04,11:26:22.000,155,11072518,-795,0,1780572381,12774.125562719993,404.62915500000236,54193.12062624 2026-06-04,11:26:23.000,155,11072548,-795,0,1780572382,12774.145771649994,404.5939093499983,54193.23940728 2026-06-04,11:26:24.000,155,11072543,-795,0,1780572383,12774.186189509994,404.622105870003,54193.232420160006 2026-06-04,11:26:25.000,155,11072543,-795,0,1780572384,12774.125562719993,404.60095847999764,54193.2463944 2026-06-04,11:26:26.000,155,11072547,-795,0,1780572385,12774.145771649994,404.5939093499983,54193.14857472 2026-06-04,11:26:27.000,155,11072459,-795,0,1780572386,12774.213134749989,404.5868602199989,54193.36517544 2026-06-04,11:26:28.000,155,11072531,-795,0,1780572387,12774.064935929993,404.5586637000015,54192.85511568 2026-06-04,11:26:30.000,155,11072508,-795,0,1780572389,12774.165980579994,404.60095847999764,54193.113639120005 2026-06-04,11:26:31.000,155,11072504,-795,0,1780572390,12774.139035339998,404.56571283000085,54193.29530424 2026-06-04,11:26:32.000,155,11072531,-795,0,1780572391,12774.186189509994,404.6080076100043,54193.30229136001 2026-06-04,11:26:33.000,155,11072554,-795,0,1780572392,12774.139035339998,404.5375163100034,54193.28831712 2026-06-04,11:26:34.000,155,11072538,-795,0,1780572393,12774.125562719993,404.55161457000213,54193.16953608 2026-06-04,11:26:35.000,155,11072508,-795,0,1780572394,12774.179453199999,404.5375163100034,54193.35818832 2026-06-04,11:26:36.000,155,11072506,-795,0,1780572395,12774.165980579994,404.56571283000085,54193.20447168001 2026-06-04,11:26:37.000,155,11072550,-795,0,1780572396,12774.240079989999,404.5234180500047,54193.30927848 2026-06-04,11:26:38.000,155,11072545,-795,0,1780572397,12774.172716889989,404.5939093499983,54193.1415876 2026-06-04,11:26:39.000,155,11072562,-795,0,1780572398,12774.152507959989,404.55161457000213,54193.18351032001 2026-06-04,11:26:41.000,155,11072529,-795,0,1780572400,12774.091881169988,404.51636891999806,54192.98088384 2026-06-04,11:26:41.000,155,11072607,-795,0,1780572400,12774.179453199999,404.5375163100034,54193.27434288001 2026-06-04,11:26:42.000,155,11072498,-795,0,1780572401,12774.206398439994,404.55161457000213,54193.162548960005 2026-06-04,11:26:43.000,155,11072493,-795,0,1780572402,12774.199662129999,404.53046718000405,54193.23940728 2026-06-04,11:26:44.000,155,11072538,-795,0,1780572403,12774.071672239988,404.54456544000277,54192.74332176 2026-06-04,11:26:45.000,155,11072569,-795,0,1780572404,12774.206398439994,404.51636891999806,54193.20447168001 2026-06-04,11:26:46.000,155,11072557,-795,0,1780572405,12774.206398439994,404.56571283000085,54193.21844592 2026-06-04,11:26:47.000,155,11072592,-795,0,1780572406,12774.213134749989,404.5234180500047,54193.2463944 2026-06-04,11:26:48.000,155,11072563,-795,0,1780572407,12774.219871059999,404.5375163100034,54193.22543304001 2026-06-04,11:26:49.000,155,11072555,-795,0,1780572408,12774.267025229994,404.4881724000006,54193.2463944 2026-06-04,11:26:51.000,155,11072540,-795,0,1780572410,12774.159244269998,404.49522153,54193.01581944001 2026-06-04,11:26:51.000,155,11072535,-795,0,1780572410,12774.267025229994,404.5234180500047,54193.19748456 2026-06-04,11:26:52.000,155,11072480,-795,0,1780572411,12774.240079989999,404.5093197899987,54193.14857472 2026-06-04,11:26:53.000,155,11072534,-795,0,1780572412,12774.267025229994,404.46702501000254,54193.20447168001 2026-06-04,11:26:54.000,155,11072554,-795,0,1780572413,12774.280497849999,404.49522153,54193.19049744 2026-06-04,11:26:55.000,155,11072547,-795,0,1780572414,12774.199662129999,404.49522153,54192.95293536 2026-06-04,11:26:56.000,155,11072529,-795,0,1780572415,12774.240079989999,404.51636891999806,54193.08569064001 2026-06-04,11:26:57.000,155,11072563,-795,0,1780572416,12774.388278809995,404.4881724000006,54193.19748456 2026-06-04,11:26:58.000,155,11072498,-795,0,1780572417,12774.34112464,404.4740741400019,54193.13460048001 2026-06-04,11:26:59.000,155,11072551,-795,0,1780572418,12774.246816299994,404.46702501000254,54192.931974 2026-06-04,11:27:01.000,155,11072571,-795,0,1780572420,12774.159244269998,404.4317793599985,54192.876077040004 2026-06-04,11:27:01.000,155,11072524,-795,0,1780572420,12774.246816299994,404.4317793599985,54193.05774216001 2026-06-04,11:27:02.000,155,11072553,-795,0,1780572421,12774.226607369994,404.48112327000126,54193.02280656 2026-06-04,11:27:03.000,155,11072569,-795,0,1780572422,12774.213134749989,404.50227065999934,54193.09966488 2026-06-04,11:27:04.000,155,11072538,-795,0,1780572423,12774.186189509994,404.50227065999934,54193.064729280006 2026-06-04,11:27:05.000,155,11072509,-795,0,1780572424,12774.233343679989,404.4881724000006,54193.05774216001 2026-06-04,11:27:06.000,155,11072544,-795,0,1780572425,12774.27376153999,404.51636891999806,54193.20447168001 2026-06-04,11:27:07.000,155,11072530,-795,0,1780572426,12774.27376153999,404.5234180500047,54193.15556184001 2026-06-04,11:27:08.000,155,11072556,-795,0,1780572427,12774.226607369994,404.49522153,54193.09966488 2026-06-04,11:27:09.000,155,11072544,-795,0,1780572428,12774.213134749989,404.48112327000126,54192.96690960001 2026-06-04,11:27:11.000,155,11072573,-795,0,1780572430,12774.098617479998,404.5375163100034,54192.86908992001 2026-06-04,11:27:11.000,155,11072567,-795,0,1780572430,12774.172716889989,404.4881724000006,54193.03678080001 2026-06-04,11:27:12.000,155,11072559,-715,0,1780572431,12774.206398439994,404.51636891999806,54193.19049744 2026-06-04,11:27:13.000,155,11072556,-795,0,1780572432,12774.226607369994,404.51636891999806,54193.1415876 2026-06-04,11:27:14.000,155,11072549,-795,0,1780572433,12774.145771649994,404.5586637000015,54193.0717164 2026-06-04,11:27:15.000,155,11072544,-795,0,1780572434,12774.159244269998,404.49522153,54193.00883232001 2026-06-04,11:27:16.000,155,11072500,-795,0,1780572435,12774.199662129999,404.53046718000405,54193.16953608 2026-06-04,11:27:17.000,155,11072541,-795,0,1780572436,12774.206398439994,404.49522153,54193.05075504 2026-06-04,11:27:18.000,155,11072567,-795,0,1780572437,12774.179453199999,404.54456544000277,54193.19049744 2026-06-04,11:27:19.000,155,11072556,-795,0,1780572438,12774.192925819989,404.5234180500047,54193.16953608 2026-06-04,11:27:21.000,155,11072574,-795,0,1780572440,12774.186189509994,404.54456544000277,54193.12761336 2026-06-04,11:27:21.000,155,11072558,-795,0,1780572440,12774.199662129999,404.5586637000015,54193.25338152001 2026-06-04,11:27:22.000,155,11072566,-795,0,1780572441,12774.246816299994,404.54456544000277,54193.29530424 2026-06-04,11:27:23.000,155,11072571,-795,0,1780572442,12774.307443089994,404.5586637000015,54193.232420160006 2026-06-04,11:27:24.000,155,11072506,-795,0,1780572443,12774.226607369994,404.56571283000085,54193.232420160006 2026-06-04,11:27:25.000,155,11072566,-795,0,1780572444,12774.172716889989,404.55161457000213,54193.05075504 2026-06-04,11:27:26.000,155,11072571,-795,0,1780572445,12774.213134749989,404.5586637000015,54193.07870352 2026-06-04,11:27:27.000,155,11072549,-795,0,1780572446,12774.118826409998,404.54456544000277,54193.05075504 2026-06-04,11:27:28.000,155,11072543,-795,0,1780572447,12774.206398439994,404.5727619600002,54193.19748456 2026-06-04,11:27:29.000,155,11072483,-795,0,1780572448,12774.098617479998,404.54456544000277,54192.90402552 2026-06-04,11:27:31.000,155,11072471,-795,0,1780572450,12774.145771649994,404.57981108999957,54193.09966488 2026-06-04,11:27:32.000,155,11072504,-795,0,1780572451,12774.199662129999,404.56571283000085,54193.113639120005 2026-06-04,11:27:33.000,155,11072555,-795,0,1780572452,12774.172716889989,404.5868602199989,54193.17652320001 2026-06-04,11:27:34.000,155,11072484,-795,0,1780572453,12774.118826409998,404.55161457000213,54193.09267776 2026-06-04,11:27:35.000,155,11072539,-795,0,1780572454,12774.091881169988,404.5939093499983,54193.03678080001 2026-06-04,11:27:36.000,155,11072528,-795,0,1780572455,12774.105353789993,404.55161457000213,54193.064729280006 2026-06-04,11:27:37.000,155,11072542,-795,0,1780572456,12774.199662129999,404.5868602199989,54193.23940728 2026-06-04,11:27:38.000,155,11072581,-795,0,1780572457,12774.206398439994,404.57981108999957,54193.26735576 2026-06-04,11:27:39.000,155,11072513,-795,0,1780572458,12774.206398439994,404.5727619600002,54193.19748456 2026-06-04,11:27:40.000,155,11072539,-795,0,1780572459,12774.132299029989,404.5586637000015,54193.0018452 2026-06-04,11:27:42.000,155,11072494,-795,0,1780572461,12774.112090099989,404.54456544000277,54192.95293536 2026-06-04,11:27:42.000,155,11072564,-795,0,1780572461,12774.125562719993,404.5727619600002,54193.113639120005 2026-06-04,11:27:43.000,155,11072572,-795,0,1780572462,12774.213134749989,404.6080076100043,54193.162548960005 2026-06-04,11:27:44.000,155,11072528,-795,0,1780572463,12774.192925819989,404.6714497799985,54193.211458800004 2026-06-04,11:27:45.000,155,11072584,-795,0,1780572464,12774.179453199999,404.61505674000364,54193.18351032001 2026-06-04,11:27:46.000,155,11072539,-795,0,1780572465,12774.172716889989,404.61505674000364,54193.23940728 2026-06-04,11:27:47.000,155,11072501,-795,0,1780572466,12774.145771649994,404.57981108999957,54193.05774216001 2026-06-04,11:27:48.000,155,11072522,-795,0,1780572467,12774.179453199999,404.60095847999764,54193.07870352 2026-06-04,11:27:49.000,155,11072551,-795,0,1780572468,12774.165980579994,404.60095847999764,54193.08569064001 2026-06-04,11:27:50.000,155,11072508,-795,0,1780572469,12774.186189509994,404.5727619600002,54193.30927848 2026-06-04,11:27:52.000,155,11072527,-795,0,1780572471,12774.145771649994,404.53046718000405,54192.98787096001 2026-06-04,11:27:52.000,155,11072546,-795,0,1780572471,12774.199662129999,404.5727619600002,54193.281330000005 2026-06-04,11:27:53.000,155,11072568,-755,0,1780572472,12774.267025229994,404.6080076100043,54193.40709816 2026-06-04,11:27:54.000,155,11072580,-795,0,1780572473,12774.260288919999,404.6080076100043,54193.44203376001 2026-06-04,11:27:55.000,155,11072482,-795,0,1780572474,12774.25355260999,404.6362041300017,54193.40709816 2026-06-04,11:27:56.000,155,11072509,-795,0,1780572475,12774.152507959989,404.6362041300017,54193.14857472 2026-06-04,11:27:57.000,155,11072562,-795,0,1780572476,12774.240079989999,404.6432532600011,54193.21844592 2026-06-04,11:27:58.000,155,11072548,-795,0,1780572477,12774.246816299994,404.62915500000236,54193.35818832 2026-06-04,11:27:59.000,155,11072545,-795,0,1780572478,12774.27376153999,404.6432532600011,54193.33722696 2026-06-04,11:28:00.000,155,11072519,-795,0,1780572479,12774.240079989999,404.60095847999764,54193.3162656 2026-06-04,11:28:02.000,155,11072493,-795,0,1780572481,12774.179453199999,404.61505674000364,54193.05774216001 2026-06-04,11:28:02.000,155,11072505,-795,0,1780572481,12774.327652019994,404.62915500000236,54193.35818832 2026-06-04,11:28:03.000,155,11072477,-795,0,1780572482,12774.32091571,404.6432532600011,54193.42107240001 2026-06-04,11:28:04.000,155,11072514,-795,0,1780572483,12774.31417939999,404.67849890999787,54193.330239840005 2026-06-04,11:28:05.000,155,11072519,-795,0,1780572484,12774.347860949994,404.6714497799985,54193.3861368 2026-06-04,11:28:06.000,155,11072572,-795,0,1780572485,12774.280497849999,404.66440064999915,54193.23940728 2026-06-04,11:28:07.000,155,11072512,-795,0,1780572486,12774.27376153999,404.6996463000032,54193.13460048001 2026-06-04,11:28:08.000,155,11072566,-795,0,1780572487,12774.31417939999,404.6996463000032,54193.400111040006 2026-06-04,11:28:09.000,155,11072546,-795,0,1780572488,12774.368069879994,404.67849890999787,54193.41408528 2026-06-04,11:28:10.000,155,11072516,-795,0,1780572489,12774.34112464,404.6996463000032,54193.37216256001 2026-06-04,11:28:12.000,155,11072563,-795,0,1780572491,12774.27376153999,404.7066954300026,54193.07870352 2026-06-04,11:28:12.000,155,11072485,-795,0,1780572491,12774.287234159994,404.71374456000194,54193.26036864 2026-06-04,11:28:13.000,155,11072490,-795,0,1780572492,12774.34112464,404.69259717000386,54193.26036864 2026-06-04,11:28:14.000,155,11072488,-795,0,1780572493,12774.307443089994,404.71374456000194,54193.16953608 2026-06-04,11:28:15.000,155,11072512,-795,0,1780572494,12774.36133357,404.74899020999874,54193.330239840005 2026-06-04,11:28:16.000,155,11072539,-795,0,1780572495,12774.368069879994,404.73489195,54193.33722696 2026-06-04,11:28:17.000,155,11072525,-795,0,1780572496,12774.280497849999,404.7419410799994,54193.17652320001 2026-06-04,11:28:18.000,155,11072525,-795,0,1780572497,12774.307443089994,404.69259717000386,54193.281330000005 2026-06-04,11:28:19.000,155,11072499,-795,0,1780572498,12774.37480618999,404.7842358600028,54193.37216256001 2026-06-04,11:28:20.000,155,11072549,-795,0,1780572499,12774.287234159994,404.7701376000041,54193.12062624 2026-06-04,11:28:22.000,155,11072536,-795,0,1780572501,12774.260288919999,404.7701376000041,54193.19049744 2026-06-04,11:28:22.000,155,11072546,-795,0,1780572501,12774.29397046999,404.79128499000217,54193.26036864 2026-06-04,11:28:23.000,155,11072516,-795,0,1780572502,12774.347860949994,404.79128499000217,54193.28831712 2026-06-04,11:28:24.000,155,11072547,-795,0,1780572503,12774.388278809995,404.7842358600028,54193.330239840005 2026-06-04,11:28:25.000,155,11072529,-795,0,1780572504,12774.36133357,404.79128499000217,54193.32325272001 2026-06-04,11:28:26.000,155,11072535,-795,0,1780572505,12774.347860949994,404.79128499000217,54193.2463944 2026-06-04,11:28:27.000,155,11072486,-795,0,1780572506,12774.428696669995,404.82653063999896,54193.40709816 2026-06-04,11:28:28.000,155,11072447,-795,0,1780572507,12774.41522404999,404.8053832500009,54193.330239840005 2026-06-04,11:28:29.000,155,11072521,-795,0,1780572508,12774.408487739995,404.8406288999977,54193.34421408001 2026-06-04,11:28:30.000,155,11072480,-795,0,1780572509,12774.240079989999,404.8335797699983,54193.064729280006 2026-06-04,11:28:32.000,155,11072522,-795,0,1780572511,12774.36133357,404.8406288999977,54193.232420160006 2026-06-04,11:28:33.000,155,11072549,-795,0,1780572512,12774.45564190999,404.8829236800011,54193.42107240001 2026-06-04,11:28:34.000,155,11072513,-795,0,1780572513,12774.448905599995,404.8829236800011,54193.42107240001 2026-06-04,11:28:35.000,155,11072457,-795,0,1780572514,12774.489323459995,404.91112019999855,54193.43504664 2026-06-04,11:28:36.000,155,11072480,-795,0,1780572515,12774.39501511999,404.93931672000326,54193.16953608 2026-06-04,11:28:37.000,155,11072535,-795,0,1780572516,12774.368069879994,404.9040710699992,54193.21844592 2026-06-04,11:28:38.000,155,11072569,-795,0,1780572517,12774.388278809995,404.9040710699992,54193.22543304001 2026-06-04,11:28:39.000,155,11072532,-795,0,1780572518,12774.388278809995,404.9181693299979,54193.26036864 2026-06-04,11:28:40.000,155,11072541,-795,0,1780572519,12774.46237822,404.9463658500026,54193.42107240001 2026-06-04,11:28:41.000,155,11072554,-795,0,1780572520,12774.48258715,404.9463658500026,54193.42107240001 2026-06-04,11:28:43.000,155,11072565,-795,0,1780572522,12774.388278809995,404.9463658500026,54193.16953608 2026-06-04,11:28:43.000,155,11072457,-795,0,1780572522,12774.408487739995,404.953414980002,54193.35818832 2026-06-04,11:28:44.000,155,11072454,-795,0,1780572523,12774.45564190999,405.00275889000477,54193.379149680004 2026-06-04,11:28:45.000,155,11072546,-795,0,1780572524,12774.489323459995,404.9675132400007,54193.40709816 2026-06-04,11:28:46.000,155,11072541,-795,0,1780572525,12774.47585083999,404.97456237000006,54193.42107240001 2026-06-04,11:28:47.000,155,11072525,-795,0,1780572526,12774.428696669995,404.97456237000006,54193.25338152001 2026-06-04,11:28:48.000,155,11072599,-795,0,1780572527,12774.47585083999,404.99570975999814,54193.3162656 2026-06-04,11:28:49.000,155,11072538,-795,0,1780572528,12774.57689548999,405.00980802000413,54193.51889208001 2026-06-04,11:28:50.000,155,11072528,-795,0,1780572529,12774.570159179995,405.00980802000413,54193.44203376001 2026-06-04,11:28:51.000,155,11072462,-795,0,1780572530,12774.56342287,405.00275889000477,54193.456008 2026-06-04,11:28:53.000,155,11072563,-795,0,1780572532,12774.40175143,405.03800454000157,54193.13460048001 2026-06-04,11:28:53.000,155,11072473,-795,0,1780572532,12774.549950249995,405.0521028000003,54193.35818832 2026-06-04,11:28:54.000,155,11072535,-795,0,1780572533,12774.56342287,405.0521028000003,54193.36517544 2026-06-04,11:28:55.000,155,11072507,-795,0,1780572534,12774.549950249995,405.0168571500035,54193.379149680004 2026-06-04,11:28:56.000,155,11072523,-795,0,1780572535,12774.509532389995,405.0168571500035,54193.281330000005 2026-06-04,11:28:57.000,155,11072527,-795,0,1780572536,12774.5836318,404.99570975999814,54193.30229136001 2026-06-04,11:28:58.000,155,11072545,-795,0,1780572537,12774.650994899996,404.9816114999994,54193.48395648 2026-06-04,11:28:59.000,155,11072446,-795,0,1780572538,12774.62404966,404.99570975999814,54193.46299512 2026-06-04,11:29:00.000,155,11072540,-795,0,1780572539,12774.64425859,405.02390628000285,54193.39312392001 2026-06-04,11:29:01.000,155,11072526,-795,0,1780572540,12774.66446752,404.96046411000134,54193.42805952 2026-06-04,11:29:03.000,155,11072522,-795,0,1780572542,12774.60384073,404.9816114999994,54193.34421408001 2026-06-04,11:29:03.000,155,11072513,-795,0,1780572542,12774.630785969995,404.9816114999994,54193.39312392001 2026-06-04,11:29:04.000,155,11072489,-795,0,1780572543,12774.66446752,405.0168571500035,54193.330239840005 2026-06-04,11:29:05.000,155,11072522,-795,0,1780572544,12774.738566929991,404.9675132400007,54193.37216256001 2026-06-04,11:29:06.000,155,11072491,-795,0,1780572545,12774.772248479996,404.9675132400007,54193.42107240001 2026-06-04,11:29:07.000,155,11072461,-795,0,1780572546,12774.819402649991,404.92521846000454,54193.449020880005 2026-06-04,11:29:08.000,155,11072517,-795,0,1780572547,12774.799193719991,404.953414980002,54193.39312392001 2026-06-04,11:29:09.000,155,11072535,-795,0,1780572548,12774.711621689996,404.9322675900039,54193.30229136001 2026-06-04,11:29:10.000,155,11072523,-795,0,1780572549,12774.691412759996,404.9675132400007,54193.211458800004 2026-06-04,11:29:11.000,155,11072522,-795,0,1780572550,12774.785721100001,404.91112019999855,54193.379149680004 2026-06-04,11:29:13.000,155,11072547,-795,0,1780572552,12774.731830619996,404.89702193999983,54193.09267776 2026-06-04,11:29:13.000,155,11072532,-795,0,1780572552,12774.778984789991,404.8829236800011,54193.34421408001 2026-06-04,11:29:14.000,155,11072535,-795,0,1780572553,12774.873293129996,404.92521846000454,54193.449020880005 2026-06-04,11:29:15.000,155,11072475,-795,0,1780572554,12774.866556820001,404.8688254200024,54193.48395648 2026-06-04,11:29:16.000,155,11072483,-795,0,1780572555,12774.873293129996,404.89702193999983,54193.43504664 2026-06-04,11:29:17.000,155,11072538,-755,0,1780572556,12774.832875269996,404.8476780300043,54193.30229136001 2026-06-04,11:29:18.000,155,11072497,-795,0,1780572557,12774.866556820001,404.8547271600037,54193.281330000005 2026-06-04,11:29:19.000,155,11072508,-795,0,1780572558,12774.900238369992,404.86177629000304,54193.42805952 2026-06-04,11:29:20.000,155,11072567,-795,0,1780572559,12774.920447299992,404.89702193999983,54193.42805952 2026-06-04,11:29:21.000,155,11072527,-795,0,1780572560,12774.954128849997,404.8688254200024,54193.43504664 2026-06-04,11:29:23.000,155,11072547,-795,0,1780572562,12774.886765750001,404.82653063999896,54193.12062624 2026-06-04,11:29:23.000,155,11072468,-795,0,1780572562,12774.967601470002,404.8335797699983,54193.35818832 2026-06-04,11:29:24.000,155,11072525,-795,0,1780572563,12774.940656229992,404.8829236800011,54193.43504664 2026-06-04,11:29:25.000,155,11072522,-795,0,1780572564,12774.981074089992,404.8476780300043,54193.43504664 2026-06-04,11:29:26.000,155,11072519,-795,0,1780572565,12774.960865159992,404.8688254200024,54193.37216256001 2026-06-04,11:29:27.000,155,11072538,-795,0,1780572566,12774.933919919997,404.87587455000175,54193.26036864 2026-06-04,11:29:28.000,155,11072531,-795,0,1780572567,12774.981074089992,404.86177629000304,54193.28831712 2026-06-04,11:29:29.000,155,11072515,-795,0,1780572568,12775.055173499997,404.8335797699983,54193.48395648 2026-06-04,11:29:30.000,155,11072520,-795,0,1780572569,12775.034964569997,404.8406288999977,54193.5258792 2026-06-04,11:29:31.000,155,11072534,-795,0,1780572570,12774.933919919997,404.87587455000175,54193.25338152001 2026-06-04,11:29:33.000,155,11072547,-795,0,1780572572,12775.061909809992,404.8194815099996,54193.30927848 2026-06-04,11:29:34.000,155,11072542,-795,0,1780572573,12775.088855050002,404.81243238000025,54193.39312392001 2026-06-04,11:29:35.000,155,11072551,-795,0,1780572574,12775.055173499997,404.8194815099996,54193.42805952 2026-06-04,11:29:36.000,155,11072563,-795,0,1780572575,12774.987810400002,404.7842358600028,54193.28831712 2026-06-04,11:29:37.000,155,11072536,-795,0,1780572576,12774.974337779997,404.79128499000217,54193.32325272001 2026-06-04,11:29:38.000,155,11072551,-795,0,1780572577,12775.075382429997,404.7842358600028,54193.53985344001 2026-06-04,11:29:39.000,155,11072535,-795,0,1780572578,12775.109063980002,404.7983341200015,54193.449020880005 2026-06-04,11:29:40.000,155,11072569,-795,0,1780572579,12775.115800289997,404.7842358600028,54193.3861368 2026-06-04,11:29:41.000,155,11072550,-795,0,1780572580,12775.068646120002,404.7701376000041,54193.281330000005 2026-06-04,11:29:42.000,155,11072486,-795,0,1780572581,12775.088855050002,404.7419410799994,54193.23940728 2026-06-04,11:29:44.000,155,11072538,-795,0,1780572583,12775.034964569997,404.7066954300026,54193.05774216001 2026-06-04,11:29:44.000,155,11072512,-795,0,1780572583,12775.088855050002,404.6996463000032,54193.3861368 2026-06-04,11:29:45.000,155,11072516,-795,0,1780572584,12775.189899700003,404.7207936900013,54193.48395648 2026-06-04,11:29:46.000,155,11072562,-795,0,1780572585,12775.176427079998,404.7066954300026,54193.5258792 2026-06-04,11:29:47.000,155,11072483,-795,0,1780572586,12775.189899700003,404.6855480400045,54193.5258792 2026-06-04,11:29:48.000,155,11072515,-795,0,1780572587,12775.088855050002,404.6362041300017,54193.26735576 2026-06-04,11:29:49.000,155,11072521,-795,0,1780572588,12775.075382429997,404.65030239000043,54193.27434288001 2026-06-04,11:29:50.000,155,11072526,-795,0,1780572589,12775.176427079998,404.61505674000364,54193.42107240001 2026-06-04,11:29:51.000,155,11072550,-795,0,1780572590,12775.156218149998,404.57981108999957,54193.41408528 2026-06-04,11:29:52.000,155,11072529,-795,0,1780572591,12775.129272910002,404.5868602199989,54193.33722696 2026-06-04,11:29:54.000,155,11072476,-795,0,1780572593,12775.055173499997,404.5939093499983,54193.113639120005 2026-06-04,11:29:54.000,155,11072547,-795,0,1780572593,12775.156218149998,404.5586637000015,54193.37216256001 2026-06-04,11:29:55.000,155,11072529,-795,0,1780572594,12775.183163389993,404.5868602199989,54193.46299512 2026-06-04,11:29:56.000,155,11072547,-795,0,1780572595,12775.210108630003,404.54456544000277,54193.46299512 2026-06-04,11:29:57.000,155,11072527,-795,0,1780572596,12775.203372319993,404.50227065999934,54193.42107240001 2026-06-04,11:29:58.000,155,11072534,-795,0,1780572597,12775.183163389993,404.51636891999806,54193.34421408001 2026-06-04,11:29:59.000,155,11072540,-795,0,1780572598,12775.109063980002,404.49522153,54193.32325272001 2026-06-04,11:30:00.000,155,11072536,-795,0,1780572599,12775.156218149998,404.4881724000006,54193.42107240001 2026-06-04,11:30:01.000,155,11072528,-795,0,1780572600,12775.257262799998,404.4881724000006,54193.51889208001 2026-06-04,11:30:02.000,155,11072527,-795,0,1780572601,12775.243790179993,404.4247302299991,54193.53985344001 2026-06-04,11:30:04.000,155,11072536,-795,0,1780572603,12775.129272910002,404.4317793599985,54193.1415876 2026-06-04,11:30:04.000,155,11072544,-795,0,1780572603,12775.142745529993,404.44587762000447,54193.232420160006 2026-06-04,11:30:05.000,155,11072492,-795,0,1780572604,12775.203372319993,404.43882848999783,54193.27434288001 2026-06-04,11:30:06.000,155,11072553,-795,0,1780572605,12775.223581249993,404.44587762000447,54193.32325272001 2026-06-04,11:30:07.000,155,11072551,-795,0,1780572606,12775.176427079998,404.41768109999975,54193.42107240001 2026-06-04,11:30:08.000,155,11072548,-795,0,1780572607,12775.183163389993,404.3965337100017,54193.37216256001 2026-06-04,11:30:09.000,155,11072574,-795,0,1780572608,12775.189899700003,404.4106319700004,54193.41408528 2026-06-04,11:30:10.000,155,11072529,-795,0,1780572609,12775.210108630003,404.41768109999975,54193.43504664 2026-06-04,11:30:11.000,155,11072513,-795,0,1780572610,12775.183163389993,404.41768109999975,54193.497930720005 2026-06-04,11:30:12.000,155,11072504,-795,0,1780572611,12775.183163389993,404.40358284000104,54193.35120120001 2026-06-04,11:30:14.000,155,11072587,-795,0,1780572613,12775.061909809992,404.38243545000296,54193.17652320001 2026-06-04,11:30:14.000,155,11072537,-795,0,1780572613,12775.109063980002,404.3965337100017,54193.2463944 2026-06-04,11:30:15.000,155,11072542,-795,0,1780572614,12775.102327669993,404.35423892999825,54193.28831712 2026-06-04,11:30:16.000,155,11072516,-795,0,1780572615,12775.129272910002,404.3612880600049,54193.25338152001 2026-06-04,11:30:17.000,155,11072581,-795,0,1780572616,12775.021491949992,404.36833719000424,54193.16953608 2026-06-04,11:30:18.000,155,11072573,-795,0,1780572617,12775.068646120002,404.36833719000424,54193.14857472 2026-06-04,11:30:19.000,155,11072477,-795,0,1780572618,12775.109063980002,404.3471897999989,54193.379149680004 2026-06-04,11:30:20.000,155,11072551,-795,0,1780572619,12775.075382429997,404.35423892999825,54193.20447168001 2026-06-04,11:30:21.000,155,11072500,-795,0,1780572620,12775.055173499997,404.30489502000273,54193.26735576 2026-06-04,11:30:22.000,155,11072515,-795,0,1780572621,12775.021491949992,404.3612880600049,54193.15556184001 2026-06-04,11:30:24.000,155,11072517,-795,0,1780572623,12774.981074089992,404.3471897999989,54193.01581944001 2026-06-04,11:30:24.000,155,11072558,-795,0,1780572623,12775.041700879992,404.35423892999825,54193.211458800004 2026-06-04,11:30:25.000,155,11072521,-795,0,1780572624,12774.947392540002,404.30489502000273,54193.00883232001 2026-06-04,11:30:26.000,155,11072547,-795,0,1780572625,12775.095591359997,404.3401406699995,54193.36517544 2026-06-04,11:30:27.000,155,11072487,-795,0,1780572626,12775.034964569997,404.3471897999989,54193.36517544 2026-06-04,11:30:28.000,155,11072545,-795,0,1780572627,12775.021491949992,404.36833719000424,54193.25338152001 2026-06-04,11:30:29.000,155,11072518,-795,0,1780572628,12774.967601470002,404.33309154000017,54193.12062624 2026-06-04,11:30:30.000,155,11072502,-795,0,1780572629,12774.940656229992,404.3401406699995,54193.16953608 2026-06-04,11:30:31.000,155,11072530,-795,0,1780572630,12774.947392540002,404.3119441500021,54193.28831712 2026-06-04,11:30:32.000,155,11072506,-795,0,1780572631,12774.886765750001,404.3260424100008,54193.0717164 2026-06-04,11:30:34.000,155,11072536,-795,0,1780572633,12775.008019330002,404.30489502000273,54193.33722696 2026-06-04,11:30:35.000,155,11072511,-795,0,1780572634,12774.987810400002,404.3471897999989,54193.46998224001 2026-06-04,11:30:36.000,155,11072501,-795,0,1780572635,12774.960865159992,404.3612880600049,54193.379149680004 2026-06-04,11:30:37.000,155,11072531,-795,0,1780572636,12774.967601470002,404.3119441500021,54193.37216256001 2026-06-04,11:30:38.000,155,11072526,-795,0,1780572637,12774.900238369992,404.3401406699995,54193.30229136001 2026-06-04,11:30:39.000,155,11072534,-795,0,1780572638,12774.839611579991,404.30489502000273,54193.27434288001 2026-06-04,11:30:40.000,155,11072543,-795,0,1780572639,12774.927183610002,404.33309154000017,54193.42107240001 2026-06-04,11:30:41.000,155,11072535,-795,0,1780572640,12774.913710989997,404.28374763000465,54193.449020880005 2026-06-04,11:30:42.000,155,11072555,-795,0,1780572641,12774.886765750001,404.31899328000145,54193.379149680004 2026-06-04,11:30:43.000,155,11072529,-795,0,1780572642,12774.832875269996,404.276698499998,54193.2463944 2026-06-04,11:30:45.000,155,11072523,-795,0,1780572644,12774.758775859991,404.25555110999994,54193.07870352 2026-06-04,11:30:45.000,155,11072533,-795,0,1780572644,12774.839611579991,404.276698499998,54193.37216256001 2026-06-04,11:30:46.000,155,11072552,-795,0,1780572645,12774.839611579991,404.33309154000017,54193.379149680004 2026-06-04,11:30:47.000,155,11072539,-795,0,1780572646,12774.812666339996,404.26964936999866,54193.3861368 2026-06-04,11:30:48.000,155,11072550,-795,0,1780572647,12774.758775859991,404.3119441500021,54193.330239840005 2026-06-04,11:30:49.000,155,11072523,-795,0,1780572648,12774.76551217,404.28374763000465,54193.37216256001 2026-06-04,11:30:50.000,155,11072533,-795,0,1780572649,12774.805930030001,404.3401406699995,54193.44203376001 2026-06-04,11:30:51.000,155,11072564,-795,0,1780572650,12774.752039549996,404.2978458900034,54193.449020880005 2026-06-04,11:30:52.000,155,11072495,-795,0,1780572651,12774.671203829996,404.3260424100008,54193.39312392001 2026-06-04,11:30:53.000,155,11072554,-795,0,1780572652,12774.718357999991,404.2978458900034,54193.400111040006 2026-06-04,11:30:55.000,155,11072526,-795,0,1780572654,12774.691412759996,404.2978458900034,54193.30927848 2026-06-04,11:30:55.000,155,11072561,-795,0,1780572654,12774.63752227999,404.3260424100008,54193.28831712 2026-06-04,11:30:56.000,155,11072528,-795,0,1780572655,12774.691412759996,404.3612880600049,54193.43504664 2026-06-04,11:30:57.000,155,11072490,-795,0,1780572656,12774.671203829996,404.33309154000017,54193.43504664 2026-06-04,11:30:58.000,155,11072549,-795,0,1780572657,12774.64425859,404.3753863200036,54193.456008 2026-06-04,11:30:59.000,155,11072552,-795,0,1780572658,12774.60384073,404.3612880600049,54193.281330000005 2026-06-04,11:31:00.000,155,11072562,-795,0,1780572659,12774.61731334999,404.36833719000424,54193.379149680004 2026-06-04,11:31:01.000,155,11072541,-795,0,1780572660,12774.60384073,404.35423892999825,54193.39312392001 2026-06-04,11:31:02.000,155,11072546,-795,0,1780572661,12774.57689548999,404.3753863200036,54193.3861368 2026-06-04,11:31:03.000,155,11072554,-795,0,1780572662,12774.489323459995,404.35423892999825,54193.30927848 2026-06-04,11:31:05.000,155,11072550,-795,0,1780572664,12774.44216929,404.41768109999975,54193.1415876 2026-06-04,11:31:05.000,155,11072544,-795,0,1780572664,12774.51626869999,404.35423892999825,54193.41408528 2026-06-04,11:31:06.000,155,11072547,-795,0,1780572665,12774.53647762999,404.3894845800023,54193.46299512 2026-06-04,11:31:07.000,155,11072547,-795,0,1780572666,12774.48258715,404.3894845800023,54193.40709816 2026-06-04,11:31:08.000,155,11072506,-795,0,1780572667,12774.43543297999,404.4106319700004,54193.1415876 2026-06-04,11:31:09.000,155,11072539,-795,0,1780572668,12774.368069879994,404.44587762000447,54193.20447168001 2026-06-04,11:31:10.000,155,11072539,-795,0,1780572669,12774.327652019994,404.46702501000254,54193.12062624 2026-06-04,11:31:11.000,155,11072523,-795,0,1780572670,12774.388278809995,404.4740741400019,54193.211458800004 2026-06-04,11:31:12.000,155,11072541,-795,0,1780572671,12774.43543297999,404.50227065999934,54193.36517544 2026-06-04,11:31:13.000,155,11072515,-795,0,1780572672,12774.42196036,404.4599758800032,54193.46299512 2026-06-04,11:31:15.000,155,11072526,-795,0,1780572674,12774.31417939999,404.4740741400019,54193.13460048001 2026-06-04,11:31:15.000,155,11072551,-795,0,1780572674,12774.36133357,404.49522153,54193.3162656 2026-06-04,11:31:16.000,155,11072496,-795,0,1780572675,12774.267025229994,404.5234180500047,54193.16953608 2026-06-04,11:31:17.000,155,11072561,-795,0,1780572676,12774.327652019994,404.5234180500047,54193.35120120001 2026-06-04,11:31:18.000,155,11072501,-795,0,1780572677,12774.29397046999,404.55161457000213,54193.34421408001 2026-06-04,11:31:19.000,155,11072558,-795,0,1780572678,12774.27376153999,404.53046718000405,54193.36517544 2026-06-04,11:31:20.000,155,11072521,-795,0,1780572679,12774.246816299994,404.55161457000213,54193.456008 2026-06-04,11:31:21.000,155,11072578,-795,0,1780572680,12774.240079989999,404.54456544000277,54193.29530424 2026-06-04,11:31:22.000,155,11072565,-795,0,1780572681,12774.246816299994,404.57981108999957,54193.23940728 2026-06-04,11:31:23.000,155,11072539,-795,0,1780572682,12774.226607369994,404.6080076100043,54193.20447168001 2026-06-04,11:31:25.000,155,11072529,-795,0,1780572684,12774.152507959989,404.6080076100043,54193.00883232001 2026-06-04,11:31:25.000,155,11072541,-795,0,1780572684,12774.145771649994,404.6573515199998,54193.07870352 2026-06-04,11:31:26.000,155,11072580,-795,0,1780572685,12774.186189509994,404.65030239000043,54193.2463944 2026-06-04,11:31:27.000,155,11072554,-795,0,1780572686,12774.240079989999,404.69259717000386,54193.29530424 2026-06-04,11:31:28.000,155,11072528,-795,0,1780572687,12774.233343679989,404.74899020999874,54193.35818832 2026-06-04,11:31:29.000,155,11072504,-795,0,1780572688,12774.206398439994,404.7207936900013,54193.30229136001 2026-06-04,11:31:30.000,155,11072575,-795,0,1780572689,12774.186189509994,404.7066954300026,54193.23940728 2026-06-04,11:31:31.000,155,11072495,-795,0,1780572690,12774.226607369994,404.71374456000194,54193.30927848 2026-06-04,11:31:32.000,155,11072540,-795,0,1780572691,12774.213134749989,404.7842358600028,54193.28831712 2026-06-04,11:31:33.000,155,11072567,-795,0,1780572692,12774.132299029989,404.71374456000194,54192.95293536 2026-06-04,11:31:35.000,155,11072521,-795,0,1780572694,12774.165980579994,404.77718673000345,54193.19748456 2026-06-04,11:31:36.000,155,11072575,-795,0,1780572695,12774.179453199999,404.79128499000217,54193.30229136001 2026-06-04,11:31:37.000,155,11072516,-795,0,1780572696,12774.226607369994,404.82653063999896,54193.33722696 2026-06-04,11:31:38.000,155,11072568,-795,0,1780572697,12774.219871059999,404.82653063999896,54193.30927848 2026-06-04,11:31:39.000,155,11072544,-795,0,1780572698,12774.179453199999,404.8194815099996,54193.18351032001 2026-06-04,11:31:40.000,155,11072550,-795,0,1780572699,12774.139035339998,404.8406288999977,54193.113639120005 2026-06-04,11:31:41.000,155,11072543,-795,0,1780572700,12774.192925819989,404.86177629000304,54193.211458800004 2026-06-04,11:31:42.000,155,11072530,-795,0,1780572701,12774.159244269998,404.89702193999983,54193.26735576 2026-06-04,11:31:43.000,155,11072546,-795,0,1780572702,12774.132299029989,404.8899728100005,54193.15556184001 2026-06-04,11:31:44.000,155,11072590,-795,0,1780572703,12774.145771649994,404.9181693299979,54193.19748456 2026-06-04,11:31:46.000,155,11072489,-795,0,1780572705,12774.024518069993,404.9181693299979,54192.95293536 2026-06-04,11:31:46.000,155,11072531,-795,0,1780572705,12774.112090099989,404.93931672000326,54193.21844592 2026-06-04,11:31:47.000,155,11072505,-795,0,1780572706,12774.219871059999,404.9040710699992,54193.26036864 2026-06-04,11:31:48.000,155,11072523,-795,0,1780572707,12774.165980579994,404.9463658500026,54193.20447168001 2026-06-04,11:31:49.000,155,11072570,-795,0,1780572708,12774.199662129999,404.96046411000134,54193.232420160006 2026-06-04,11:31:50.000,155,11072529,-795,0,1780572709,12774.132299029989,404.953414980002,54193.1415876 2026-06-04,11:31:51.000,155,11072530,-795,0,1780572710,12774.132299029989,404.9675132400007,54193.07870352 2026-06-04,11:31:52.000,155,11072543,-795,0,1780572711,12774.179453199999,404.9816114999994,54193.21844592 2026-06-04,11:31:53.000,155,11072523,-795,0,1780572712,12774.233343679989,404.9886606299988,54193.23940728 2026-06-04,11:31:54.000,155,11072570,-795,0,1780572713,12774.233343679989,404.97456237000006,54193.23940728 2026-06-04,11:31:56.000,155,11072523,-795,0,1780572715,12774.105353789993,405.00275889000477,54192.98088384 2026-06-04,11:31:56.000,155,11072574,-795,0,1780572715,12774.159244269998,405.0168571500035,54192.96690960001 2026-06-04,11:31:57.000,155,11072540,-795,0,1780572716,12774.213134749989,405.0450536700009,54193.064729280006 2026-06-04,11:31:58.000,155,11072524,-795,0,1780572717,12774.199662129999,405.05915192999964,54193.13460048001 2026-06-04,11:31:59.000,155,11072546,-795,0,1780572718,12774.226607369994,405.07325018999836,54193.13460048001 2026-06-04,11:32:00.000,155,11072534,-795,0,1780572719,12774.165980579994,405.0521028000003,54193.10665200001 2026-06-04,11:32:01.000,155,11072529,-795,0,1780572720,12774.172716889989,405.1296432300005,54193.08569064001 2026-06-04,11:32:02.000,155,11072524,-795,0,1780572721,12774.226607369994,405.12259410000115,54193.19748456 2026-06-04,11:32:03.000,155,11072546,-795,0,1780572722,12774.199662129999,405.10849584000243,54193.15556184001 2026-06-04,11:32:04.000,155,11072529,-795,0,1780572723,12774.213134749989,405.10849584000243,54193.10665200001 2026-06-04,11:32:06.000,155,11072559,-795,0,1780572725,12774.139035339998,405.1789871400033,54192.90402552 2026-06-04,11:32:06.000,155,11072534,-795,0,1780572725,12774.152507959989,405.14374148999923,54193.03678080001 2026-06-04,11:32:07.000,155,11072546,-795,0,1780572726,12774.206398439994,405.20718366000074,54193.09267776 2026-06-04,11:32:08.000,155,11072533,-795,0,1780572727,12774.192925819989,405.2001345300014,54193.14857472 2026-06-04,11:32:09.000,155,11072536,-795,0,1780572728,12774.219871059999,405.2283310499988,54193.02979368 2026-06-04,11:32:10.000,155,11072539,-795,0,1780572729,12774.213134749989,405.18603627000266,54193.0717164 2026-06-04,11:32:11.000,155,11072506,-795,0,1780572730,12774.27376153999,405.20718366000074,54193.19748456 2026-06-04,11:32:12.000,155,11072513,-795,0,1780572731,12774.240079989999,405.20718366000074,54193.07870352 2026-06-04,11:32:13.000,155,11072532,-795,0,1780572732,12774.240079989999,405.2565275700035,54193.113639120005 2026-06-04,11:32:14.000,155,11072556,-795,0,1780572733,12774.165980579994,405.2142327900001,54193.043767920004 2026-06-04,11:32:16.000,155,11072517,-795,0,1780572735,12774.132299029989,405.2424293100048,54192.86908992001 2026-06-04,11:32:16.000,155,11072542,-795,0,1780572735,12774.206398439994,405.2917732200003,54192.994858080005 2026-06-04,11:32:17.000,155,11072524,-755,0,1780572736,12774.226607369994,405.2635767000029,54193.13460048001 2026-06-04,11:32:18.000,155,11072539,-795,0,1780572737,12774.287234159994,405.2776749600016,54193.19748456 2026-06-04,11:32:19.000,155,11072493,-795,0,1780572738,12774.287234159994,405.27062583000225,54193.20447168001 2026-06-04,11:32:20.000,155,11072476,-755,0,1780572739,12774.226607369994,405.27062583000225,54193.09966488 2026-06-04,11:32:21.000,155,11072539,-795,0,1780572740,12774.199662129999,405.2917732200003,54193.0018452 2026-06-04,11:32:22.000,155,11072517,-795,0,1780572741,12774.192925819989,405.2635767000029,54193.02280656 2026-06-04,11:32:23.000,155,11072547,-795,0,1780572742,12774.213134749989,405.30587147999904,54193.113639120005 2026-06-04,11:32:24.000,155,11072521,-795,0,1780572743,12774.233343679989,405.28472409000096,54193.162548960005 2026-06-04,11:32:26.000,155,11072509,-795,0,1780572745,12774.186189509994,405.2424293100048,54193.03678080001 2026-06-04,11:32:26.000,155,11072540,-795,0,1780572745,12774.199662129999,405.24947844000417,54193.1415876 2026-06-04,11:32:27.000,155,11072482,-795,0,1780572746,12774.260288919999,405.27062583000225,54193.21844592 2026-06-04,11:32:28.000,155,11072489,-795,0,1780572747,12774.213134749989,405.2635767000029,54193.14857472 2026-06-04,11:32:29.000,155,11072562,-795,0,1780572748,12774.267025229994,405.2353801799982,54193.07870352 2026-06-04,11:32:30.000,155,11072545,-795,0,1780572749,12774.172716889989,405.20718366000074,54192.994858080005 2026-06-04,11:32:31.000,155,11072538,-795,0,1780572750,12774.165980579994,405.20718366000074,54192.98088384 2026-06-04,11:32:32.000,155,11072569,-795,0,1780572751,12774.246816299994,405.2142327900001,54193.14857472 2026-06-04,11:32:33.000,155,11072513,-795,0,1780572752,12774.29397046999,405.22128191999946,54193.10665200001 2026-06-04,11:32:34.000,155,11072593,-795,0,1780572753,12774.179453199999,405.193085400002,54193.043767920004 2026-06-04,11:32:36.000,155,11072490,-795,0,1780572755,12774.233343679989,405.20718366000074,54192.98787096001 2026-06-04,11:32:37.000,155,11072531,-795,0,1780572756,12774.226607369994,405.17193801000394,54193.0018452 2026-06-04,11:32:38.000,155,11072518,-795,0,1780572757,12774.246816299994,405.18603627000266,54193.09267776 2026-06-04,11:32:39.000,155,11072565,-795,0,1780572758,12774.25355260999,405.18603627000266,54193.0717164 2026-06-04,11:32:40.000,155,11072583,-795,0,1780572759,12774.213134749989,405.193085400002,54193.043767920004 2026-06-04,11:32:41.000,155,11072537,-795,0,1780572760,12774.27376153999,405.1648888800046,54193.064729280006 2026-06-04,11:32:42.000,155,11072552,-795,0,1780572761,12774.34112464,405.20718366000074,54193.19049744 2026-06-04,11:32:43.000,155,11072518,-795,0,1780572762,12774.233343679989,405.193085400002,54192.90402552 2026-06-04,11:32:44.000,155,11072513,-795,0,1780572763,12774.246816299994,405.193085400002,54193.12062624 2026-06-04,11:32:45.000,155,11072533,-795,0,1780572764,12774.213134749989,405.17193801000394,54193.00883232001 2026-06-04,11:32:47.000,155,11072540,-795,0,1780572766,12774.132299029989,405.193085400002,54192.81319296 2026-06-04,11:32:47.000,155,11072534,-795,0,1780572766,12774.165980579994,405.2283310499988,54192.98088384 2026-06-04,11:32:48.000,155,11072546,-795,0,1780572767,12774.25355260999,405.27062583000225,54193.09966488 2026-06-04,11:32:49.000,155,11072527,-795,0,1780572768,12774.29397046999,405.2353801799982,54193.25338152001 2026-06-04,11:32:50.000,155,11072527,-795,0,1780572769,12774.27376153999,405.27062583000225,54193.12761336 2026-06-04,11:32:51.000,155,11072572,-795,0,1780572770,12774.179453199999,405.27062583000225,54193.01581944001 2026-06-04,11:32:52.000,155,11072519,-795,0,1780572771,12774.25355260999,405.2565275700035,54193.064729280006 2026-06-04,11:32:53.000,155,11072522,-795,0,1780572772,12774.219871059999,405.2283310499988,54193.12062624 2026-06-04,11:32:54.000,155,11072541,-795,0,1780572773,12774.199662129999,405.2635767000029,54193.13460048001 2026-06-04,11:32:55.000,155,11072558,-795,0,1780572774,12774.132299029989,405.22128191999946,54193.05075504 2026-06-04,11:32:57.000,155,11072568,-795,0,1780572776,12774.031254379988,405.27062583000225,54192.84114144001 2026-06-04,11:32:57.000,155,11072558,-795,0,1780572776,12774.139035339998,405.2565275700035,54193.02979368 2026-06-04,11:32:58.000,155,11072544,-795,0,1780572777,12774.233343679989,405.27062583000225,54193.20447168001 2026-06-04,11:32:59.000,155,11072567,-795,0,1780572778,12774.186189509994,405.30587147999904,54193.19748456 2026-06-04,11:33:00.000,155,11072553,-795,0,1780572779,12774.152507959989,405.3129206099984,54193.02979368 2026-06-04,11:33:01.000,155,11072528,-795,0,1780572780,12774.078408549998,405.2635767000029,54192.86908992001 2026-06-04,11:33:02.000,155,11072522,-795,0,1780572781,12774.037990689998,405.31996973999776,54192.91799976001 2026-06-04,11:33:03.000,155,11072529,-795,0,1780572782,12774.051463309988,405.28472409000096,54193.0717164 2026-06-04,11:33:04.000,155,11072543,-795,0,1780572783,12774.031254379988,405.33406800000375,54193.113639120005 2026-06-04,11:33:05.000,155,11072563,-795,0,1780572784,12774.051463309988,405.31996973999776,54192.994858080005 2026-06-04,11:33:07.000,155,11072541,-795,0,1780572786,12773.896528179997,405.3481662600025,54192.76428312 2026-06-04,11:33:07.000,155,11072559,-795,0,1780572786,12774.004309139993,405.33406800000375,54192.93896112001 2026-06-04,11:33:08.000,155,11072516,-795,0,1780572787,12773.943682349993,405.3411171300031,54192.83415432 2026-06-04,11:33:09.000,155,11072547,-795,0,1780572788,12773.984100209993,405.3622645200012,54192.93896112001 2026-06-04,11:33:10.000,155,11072524,-795,0,1780572789,12773.943682349993,405.411608430004,54193.0018452 2026-06-04,11:33:11.000,155,11072534,-795,0,1780572790,12773.943682349993,405.397510169998,54192.98787096001 2026-06-04,11:33:12.000,155,11072554,-755,0,1780572791,12773.930209730002,405.4257066900027,54192.91101264 2026-06-04,11:33:13.000,155,11072533,-795,0,1780572792,12773.876319249997,405.43275582000206,54192.93896112001 2026-06-04,11:33:14.000,155,11072535,-755,0,1780572793,12773.930209730002,405.4468540800008,54193.10665200001 2026-06-04,11:33:15.000,155,11072554,-795,0,1780572794,12773.916737109997,405.4398049500014,54193.09966488 2026-06-04,11:33:17.000,155,11072519,-795,0,1780572796,12773.748329360002,405.5102962500023,54192.71537328 2026-06-04,11:33:17.000,155,11072516,-795,0,1780572796,12773.856110319997,405.4609523399995,54192.945948240005 2026-06-04,11:33:18.000,155,11072523,-795,0,1780572797,12773.768538290002,405.4750505999982,54192.98787096001 2026-06-04,11:33:19.000,155,11072505,-795,0,1780572798,12773.755065669997,405.51734538000164,54193.05075504 2026-06-04,11:33:20.000,155,11072551,-795,0,1780572799,12773.714647809997,405.56668929000443,54193.00883232001 2026-06-04,11:33:21.000,155,11072520,-795,0,1780572800,12773.741593049992,405.5102962500023,54193.064729280006 2026-06-04,11:33:22.000,155,11072505,-795,0,1780572801,12773.802219839992,405.55259102999844,54193.18351032001 2026-06-04,11:33:23.000,155,11072592,-795,0,1780572802,12773.788747220002,405.5032471200029,54193.13460048001 2026-06-04,11:33:24.000,155,11072525,-795,0,1780572803,12773.701175189992,405.56668929000443,54193.17652320001 2026-06-04,11:33:25.000,155,11072538,-795,0,1780572804,12773.654021019996,405.53144364000036,54192.98088384 2026-06-04,11:33:27.000,155,11072527,-795,0,1780572806,12773.54624006,405.5737384200038,54192.77127024001 2026-06-04,11:33:27.000,155,11072538,-795,0,1780572806,12773.586657920001,405.58078755000315,54193.02280656 2026-06-04,11:33:28.000,155,11072515,-795,0,1780572807,12773.627075780001,405.63013145999867,54193.10665200001 2026-06-04,11:33:29.000,155,11072548,-795,0,1780572808,12773.674229949997,405.61603319999995,54193.17652320001 2026-06-04,11:33:30.000,155,11072555,-795,0,1780572809,12773.633812089996,405.6230823299993,54193.14857472 2026-06-04,11:33:31.000,155,11072555,-795,0,1780572810,12773.606866850001,405.6230823299993,54193.02280656 2026-06-04,11:33:32.000,155,11072533,-795,0,1780572811,12773.579921609991,405.64422972000466,54193.07870352 2026-06-04,11:33:33.000,155,11072495,-795,0,1780572812,12773.593394229996,405.637180589998,54193.09267776 2026-06-04,11:33:34.000,155,11072539,-715,0,1780572813,12773.54624006,405.6865245000008,54193.09966488 2026-06-04,11:33:35.000,155,11072499,-795,0,1780572814,12773.35762337999,405.6583279800034,54192.69441192 2026-06-04,11:33:37.000,155,11072500,-795,0,1780572816,12773.492349579996,405.74291754000296,54193.0018452 2026-06-04,11:33:38.000,155,11072529,-795,0,1780572817,12773.519294819991,405.7217701500049,54193.15556184001 2026-06-04,11:33:39.000,155,11072499,-795,0,1780572818,12773.54624006,405.7358684100036,54193.1415876 2026-06-04,11:33:40.000,155,11072517,-795,0,1780572819,12773.5058222,405.7499666700023,54193.07870352 2026-06-04,11:33:41.000,155,11072518,-795,0,1780572820,12773.42498648,405.7217701500049,54192.98787096001 2026-06-04,11:33:42.000,155,11072460,-795,0,1780572821,12773.34415076,405.72881928000425,54192.876077040004 2026-06-04,11:33:43.000,155,11072520,-795,0,1780572822,12773.47887695999,405.7499666700023,54193.12062624 2026-06-04,11:33:44.000,155,11072533,-795,0,1780572823,12773.472140649996,405.7711140600004,54193.1415876 2026-06-04,11:33:45.000,155,11072567,-795,0,1780572824,12773.42498648,405.82750710000255,54193.09267776 2026-06-04,11:33:46.000,155,11072517,-795,0,1780572825,12773.42498648,405.79931057999784,54193.0018452 2026-06-04,11:33:48.000,155,11072543,-795,0,1780572827,12773.391304929995,405.8345562300019,54192.83415432 2026-06-04,11:33:48.000,155,11072466,-795,0,1780572827,12773.42498648,405.9050475300028,54193.0018452 2026-06-04,11:33:49.000,155,11072441,-795,0,1780572828,12773.40477755,405.9191457900015,54193.01581944001 2026-06-04,11:33:50.000,155,11072518,-795,0,1780572829,12773.451931719996,405.9684897000043,54193.09966488 2026-06-04,11:33:51.000,155,11072519,-795,0,1780572830,12773.38456862,405.9684897000043,54192.96690960001 2026-06-04,11:33:52.000,155,11072536,-795,0,1780572831,12773.40477755,406.02488273999916,54192.91101264 2026-06-04,11:33:53.000,155,11072573,-795,0,1780572832,12773.35762337999,406.0460301300045,54193.0018452 2026-06-04,11:33:54.000,155,11072559,-795,0,1780572833,12773.42498648,406.0389809999979,54193.17652320001 2026-06-04,11:33:55.000,155,11072465,-795,0,1780572834,12773.43845909999,406.1306196900041,54193.09267776 2026-06-04,11:33:56.000,155,11072466,-795,0,1780572835,12773.391304929995,406.1517670800022,54193.05075504 2026-06-04,11:33:58.000,155,11072541,-795,0,1780572837,12773.270051349995,406.18701272999897,54192.76428312 2026-06-04,11:33:58.000,155,11072550,-795,0,1780572837,12773.3037329,406.25750402999984,54192.86908992001 2026-06-04,11:33:59.000,155,11072539,-795,0,1780572838,12773.32394183,406.3068479400026,54193.05075504 2026-06-04,11:34:00.000,155,11072498,-795,0,1780572839,12773.34415076,406.35619184999814,54193.02979368 2026-06-04,11:34:01.000,155,11072498,-635,0,1780572840,12773.26331504,406.426683149999,54192.97389672 2026-06-04,11:34:02.000,155,11072577,-795,0,1780572841,12773.28352397,406.4407814099977,54193.05075504 2026-06-04,11:34:03.000,155,11072464,-795,0,1780572842,12773.290260279995,406.5112727099986,54193.07870352 2026-06-04,11:34:04.000,155,11072532,-795,0,1780572843,12773.23636979999,406.6029114000048,54193.0717164 2026-06-04,11:34:05.000,155,11072556,-795,0,1780572844,12773.21616086999,406.6099605300042,54193.09267776 2026-06-04,11:34:06.000,155,11072542,-795,0,1780572845,12773.18247932,406.6593044399997,54192.92498688 2026-06-04,11:34:08.000,155,11072561,-795,0,1780572847,12773.17574300999,406.66635356999905,54192.79921872001 2026-06-04,11:34:08.000,155,11072539,-795,0,1780572847,12773.12185253,406.7438939999993,54192.91799976001 2026-06-04,11:34:09.000,155,11072585,-795,0,1780572848,12773.148797769994,406.8002870400014,54193.13460048001 2026-06-04,11:34:10.000,155,11072553,-795,0,1780572849,12773.11511621999,406.8355326899982,54193.113639120005 2026-06-04,11:34:11.000,155,11072500,-795,0,1780572850,12773.169006699994,406.8496309500042,54193.14857472 2026-06-04,11:34:12.000,155,11072486,-795,0,1780572851,12773.101643599999,406.85668008000357,54192.93896112001 2026-06-04,11:34:13.000,155,11072438,-795,0,1780572852,12772.993862639989,406.91307311999844,54192.80620584 2026-06-04,11:34:14.000,155,11072494,-795,0,1780572853,12773.03428049999,406.9694661600006,54192.95293536 2026-06-04,11:34:15.000,155,11072517,-795,0,1780572854,12773.061225739999,407.011760940004,54193.09966488 2026-06-04,11:34:16.000,155,11072529,-795,0,1780572855,12773.081434669999,407.02585920000274,54193.1415876 2026-06-04,11:34:18.000,155,11072551,-795,0,1780572857,12773.067962049994,406.9835644199993,54192.83415432 2026-06-04,11:34:18.000,155,11072516,-795,0,1780572857,12773.081434669999,407.0540557200002,54193.05774216001 2026-06-04,11:34:19.000,155,11072497,-795,0,1780572858,12773.081434669999,407.0329083300021,54193.12761336 2026-06-04,11:34:20.000,155,11072426,-795,0,1780572859,12773.09490728999,407.06110484999954,54193.08569064001 2026-06-04,11:34:21.000,155,11072524,-795,0,1780572860,12773.128588839994,407.0681539799989,54193.12062624 2026-06-04,11:34:22.000,155,11072520,-795,0,1780572861,12773.061225739999,407.0540557200002,54192.945948240005 2026-06-04,11:34:23.000,155,11072534,-795,0,1780572862,12773.041016809999,407.00471181000466,54192.98088384 2026-06-04,11:34:24.000,155,11072549,-795,0,1780572863,12773.081434669999,407.0681539799989,54192.931974 2026-06-04,11:34:25.000,155,11072524,-795,0,1780572864,12773.13532514999,407.0329083300021,54193.17652320001 2026-06-04,11:34:26.000,155,11072564,-795,0,1780572865,12773.128588839994,407.0329083300021,54193.20447168001 2026-06-04,11:34:28.000,155,11072527,-755,0,1780572867,12773.061225739999,406.97651528999995,54192.8621028 2026-06-04,11:34:28.000,155,11072446,-795,0,1780572867,12773.061225739999,406.99061354999867,54192.994858080005 2026-06-04,11:34:29.000,155,11072450,-795,0,1780572868,12773.081434669999,406.9483187700025,54193.0717164 2026-06-04,11:34:30.000,155,11072563,-795,0,1780572869,12773.07469835999,406.9694661600006,54192.96690960001 2026-06-04,11:34:31.000,155,11072533,-795,0,1780572870,12773.15553407999,406.9835644199993,54193.07870352 2026-06-04,11:34:32.000,155,11072530,-795,0,1780572871,12773.101643599999,406.9694661600006,54192.96690960001 2026-06-04,11:34:33.000,155,11072563,-795,0,1780572872,12773.15553407999,406.9483187700025,54193.02280656 2026-06-04,11:34:34.000,155,11072529,-795,0,1780572873,12773.22289718,406.9483187700025,54193.113639120005 2026-06-04,11:34:35.000,155,11072499,-795,0,1780572874,12773.21616086999,406.97651528999995,54193.09966488 2026-06-04,11:34:36.000,155,11072476,-795,0,1780572875,12773.270051349995,406.94126964000316,54192.994858080005 2026-06-04,11:34:38.000,155,11072529,-795,0,1780572877,12773.229633489995,406.96241703000123,54192.92498688 2026-06-04,11:34:39.000,155,11072532,-795,0,1780572878,12773.31720551999,406.9483187700025,54193.043767920004 2026-06-04,11:34:40.000,155,11072528,-795,0,1780572879,12773.36435969,406.9694661600006,54193.02979368 2026-06-04,11:34:41.000,155,11072514,-795,0,1780572880,12773.350887069995,406.9553679000019,54193.0018452 2026-06-04,11:34:42.000,155,11072568,-795,0,1780572881,12773.330678139995,406.96241703000123,54192.95992248 2026-06-04,11:34:43.000,155,11072499,-795,0,1780572882,12773.38456862,406.9835644199993,54193.02979368 2026-06-04,11:34:44.000,155,11072451,-795,0,1780572883,12773.371095999995,406.99061354999867,54192.897038400006 2026-06-04,11:34:45.000,155,11072522,-795,0,1780572884,12773.33741444999,406.9694661600006,54192.7922316 2026-06-04,11:34:46.000,155,11072556,-795,0,1780572885,12773.3037329,407.011760940004,54192.83415432 2026-06-04,11:34:47.000,155,11072522,-795,0,1780572886,12773.31720551999,407.0329083300021,54192.83415432 2026-06-04,11:34:49.000,155,11072532,-795,0,1780572888,12773.32394183,407.02585920000274,54192.6874248 2026-06-04,11:34:49.000,155,11072485,-795,0,1780572888,12773.310469209995,407.0188100700034,54192.91799976001 2026-06-04,11:34:50.000,155,11072521,-795,0,1780572889,12773.43845909999,407.03995746000146,54193.00883232001 2026-06-04,11:34:51.000,155,11072439,-795,0,1780572890,12773.41825016999,407.02585920000274,54192.98088384 2026-06-04,11:34:52.000,155,11072551,-795,0,1780572891,12773.371095999995,407.011760940004,54192.897038400006 2026-06-04,11:34:53.000,155,11072559,-795,0,1780572892,12773.3037329,407.0188100700034,54192.85511568 2026-06-04,11:34:54.000,155,11072521,-795,0,1780572893,12773.25657872999,407.0470065900008,54192.778257360005 2026-06-04,11:34:55.000,155,11072508,-795,0,1780572894,12773.330678139995,407.011760940004,54192.93896112001 2026-06-04,11:34:56.000,155,11072553,-795,0,1780572895,12773.330678139995,407.0822522400049,54192.91101264 2026-06-04,11:34:57.000,155,11072504,-795,0,1780572896,12773.32394183,407.0470065900008,54192.92498688 2026-06-04,11:34:59.000,155,11072526,-795,0,1780572898,12773.229633489995,407.0681539799989,54192.72236040001 2026-06-04,11:34:59.000,155,11072469,-755,0,1780572898,12773.26331504,407.08930137000425,54192.876077040004 2026-06-04,11:35:00.000,155,11072510,-795,0,1780572899,12773.29699658999,407.10339963000297,54192.876077040004 2026-06-04,11:35:01.000,155,11072467,-795,0,1780572900,12773.25657872999,407.0540557200002,54192.876077040004 2026-06-04,11:35:02.000,155,11072466,-795,0,1780572901,12773.23636979999,407.0822522400049,54192.76428312 2026-06-04,11:35:03.000,155,11072563,-795,0,1780572902,12773.310469209995,407.0540557200002,54192.897038400006 2026-06-04,11:35:04.000,155,11072539,-795,0,1780572903,12773.330678139995,407.0963505000036,54192.95293536 2026-06-04,11:35:05.000,155,11072532,-795,0,1780572904,12773.270051349995,407.07520310999826,54192.86908992001 2026-06-04,11:35:06.000,155,11072514,-795,0,1780572905,12773.25657872999,407.1174978900017,54192.78524448 2026-06-04,11:35:07.000,155,11072518,-795,0,1780572906,12773.3037329,407.0963505000036,54192.945948240005 2026-06-04,11:35:09.000,155,11072553,-795,0,1780572908,12773.148797769994,407.0822522400049,54192.46383696001 2026-06-04,11:35:09.000,155,11072515,-795,0,1780572908,12773.20268825,407.1104487600023,54192.68043768001 2026-06-04,11:35:10.000,155,11072506,-795,0,1780572909,12773.27678765999,407.12454702000105,54192.897038400006 2026-06-04,11:35:11.000,155,11072528,-795,0,1780572910,12773.290260279995,407.12454702000105,54192.897038400006 2026-06-04,11:35:12.000,155,11072539,-795,0,1780572911,12773.290260279995,407.1809400600032,54192.78524448 2026-06-04,11:35:13.000,155,11072508,-795,0,1780572912,12773.31720551999,407.12454702000105,54192.7922316 2026-06-04,11:35:14.000,155,11072540,-795,0,1780572913,12773.34415076,407.18798919000255,54192.90402552 2026-06-04,11:35:15.000,155,11072491,-795,0,1780572914,12773.29699658999,407.18798919000255,54192.729347520006 2026-06-04,11:35:16.000,155,11072488,-795,0,1780572915,12773.3037329,407.23733309999807,54192.82018008001 2026-06-04,11:35:17.000,155,11072520,-795,0,1780572916,12773.25657872999,407.22323483999935,54192.74332176 2026-06-04,11:35:19.000,155,11072552,-795,0,1780572918,12773.16227039,407.2796278800015,54192.58960512 2026-06-04,11:35:19.000,155,11072498,-795,0,1780572918,12773.22289718,407.23733309999807,54192.78524448 2026-06-04,11:35:20.000,155,11072527,-795,0,1780572919,12773.26331504,407.2937261400002,54192.85511568 2026-06-04,11:35:21.000,155,11072502,-795,0,1780572920,12773.29699658999,407.30782439999894,54192.931974 2026-06-04,11:35:22.000,155,11072530,-795,0,1780572921,12773.23636979999,407.32192265999765,54192.74332176 2026-06-04,11:35:23.000,155,11072437,-795,0,1780572922,12773.209424559995,407.28667701000086,54192.778257360005 2026-06-04,11:35:24.000,155,11072465,-795,0,1780572923,12773.209424559995,407.3289717900043,54192.827167200005 2026-06-04,11:35:25.000,155,11072496,-795,0,1780572924,12773.209424559995,407.3289717900043,54192.827167200005 2026-06-04,11:35:26.000,155,11072513,-795,0,1780572925,12773.169006699994,407.3571683100017,54192.78524448 2026-06-04,11:35:27.000,155,11072536,-795,0,1780572926,12773.108379909994,407.3571683100017,54192.6874248 2026-06-04,11:35:29.000,155,11072515,-795,0,1780572928,12773.101643599999,407.37126657000044,54192.51274680001 2026-06-04,11:35:29.000,155,11072506,-795,0,1780572928,12773.11511621999,407.3642174400011,54192.76428312 2026-06-04,11:35:30.000,155,11072536,-795,0,1780572929,12773.148797769994,407.38536482999916,54192.81319296 2026-06-04,11:35:31.000,155,11072463,-795,0,1780572930,12773.07469835999,407.3924139599985,54192.7922316 2026-06-04,11:35:32.000,155,11072504,-795,0,1780572931,12773.020807879999,407.3994630899979,54192.71537328 2026-06-04,11:35:33.000,155,11072548,-795,0,1780572932,12773.020807879999,407.3994630899979,54192.610566480005 2026-06-04,11:35:34.000,155,11072530,-795,0,1780572933,12772.946708469994,407.4417578700013,54192.56864376 2026-06-04,11:35:35.000,155,11072504,-795,0,1780572934,12772.993862639989,407.4770035199981,54192.78524448 2026-06-04,11:35:36.000,155,11072510,-795,0,1780572935,12773.020807879999,407.45585613000003,54192.81319296 2026-06-04,11:35:37.000,155,11072568,-795,0,1780572936,12772.886081679993,407.4417578700013,54192.6175536 2026-06-04,11:35:39.000,155,11072516,-795,0,1780572938,12772.919763229998,407.43470874000195,54192.610566480005 2026-06-04,11:35:40.000,155,11072514,-755,0,1780572939,12772.906290609993,407.4770035199981,54192.73633464 2026-06-04,11:35:41.000,155,11072503,-795,0,1780572940,12772.892817989989,407.4770035199981,54192.72236040001 2026-06-04,11:35:42.000,155,11072516,-795,0,1780572941,12772.865872749993,407.46995438999875,54192.6175536 2026-06-04,11:35:43.000,155,11072530,-795,0,1780572942,12772.919763229998,407.46995438999875,54192.729347520006 2026-06-04,11:35:44.000,155,11072522,-795,0,1780572943,12772.805245959993,407.5122491700022,54192.52672104 2026-06-04,11:35:45.000,155,11072511,-795,0,1780572944,12772.926499539994,407.4911017800041,54192.63851496 2026-06-04,11:35:46.000,155,11072535,-715,0,1780572945,12772.933235849989,407.46995438999875,54192.6874248 2026-06-04,11:35:47.000,155,11072554,-795,0,1780572946,12772.919763229998,407.5052000400028,54192.59659224 2026-06-04,11:35:48.000,155,11072496,-795,0,1780572947,12772.845663819993,407.4911017800041,54192.58261800001 2026-06-04,11:35:50.000,155,11072512,-795,0,1780572949,12772.811982269988,407.51929830000154,54192.36601728001 2026-06-04,11:35:50.000,155,11072514,-795,0,1780572949,12772.778300719998,407.51929830000154,54192.45684984 2026-06-04,11:35:51.000,155,11072523,-795,0,1780572950,12772.825454889993,407.4911017800041,54192.51973392 2026-06-04,11:35:52.000,155,11072497,-795,0,1780572951,12772.845663819993,407.5052000400028,54192.53370816001 2026-06-04,11:35:53.000,155,11072533,-795,0,1780572952,12772.798509649998,407.5122491700022,54192.491785440005 2026-06-04,11:35:54.000,155,11072533,-795,0,1780572953,12772.764828099993,407.547494819999,54192.43588848001 2026-06-04,11:35:55.000,155,11072531,-795,0,1780572954,12772.845663819993,407.55454394999833,54192.561656640006 2026-06-04,11:35:56.000,155,11072479,-795,0,1780572955,12772.791773339988,407.547494819999,54192.50575968001 2026-06-04,11:35:57.000,155,11072533,-795,0,1780572956,12772.778300719998,407.5404456899996,54192.491785440005 2026-06-04,11:35:58.000,155,11072524,-795,0,1780572957,12772.697464999997,407.55454394999833,54192.42191424 2026-06-04,11:36:00.000,155,11072464,-795,0,1780572959,12772.603156659992,407.46995438999875,54192.21928776001 2026-06-04,11:36:00.000,155,11072515,-795,0,1780572959,12772.677256069997,407.5686422100043,54192.40794 2026-06-04,11:36:01.000,155,11072543,-795,0,1780572960,12772.771564410003,407.5404456899996,54192.540695280004 2026-06-04,11:36:02.000,155,11072530,-795,0,1780572961,12772.650310830002,407.5686422100043,54192.56864376 2026-06-04,11:36:03.000,155,11072550,-795,0,1780572962,12772.677256069997,407.55454394999833,54192.51973392 2026-06-04,11:36:04.000,155,11072514,-795,0,1780572963,12772.549266180002,407.55454394999833,54192.35204304 2026-06-04,11:36:05.000,155,11072568,-795,0,1780572964,12772.542529869992,407.51929830000154,54192.324094560005 2026-06-04,11:36:06.000,155,11072533,-795,0,1780572965,12772.582947729992,407.5756913400037,54192.41492712001 2026-06-04,11:36:07.000,155,11072527,-795,0,1780572966,12772.596420349997,407.5686422100043,54192.53370816001 2026-06-04,11:36:08.000,155,11072554,-795,0,1780572967,12772.576211419997,407.5756913400037,54192.6175536 2026-06-04,11:36:10.000,155,11072531,-795,0,1780572969,12772.515584629997,407.5615930799977,54192.33806880001 2026-06-04,11:36:10.000,155,11072514,-795,0,1780572969,12772.515584629997,407.61798611999984,54192.491785440005 2026-06-04,11:36:11.000,155,11072468,-795,0,1780572970,12772.576211419997,407.5756913400037,54192.561656640006 2026-06-04,11:36:12.000,155,11072486,-795,0,1780572971,12772.481903079992,407.5615930799977,54192.442875600005 2026-06-04,11:36:13.000,155,11072565,-795,0,1780572972,12772.515584629997,407.5897896000024,54192.49877256 2026-06-04,11:36:14.000,155,11072559,-795,0,1780572973,12772.481903079992,407.5897896000024,54192.491785440005 2026-06-04,11:36:15.000,155,11072528,-795,0,1780572974,12772.468430460001,407.547494819999,54192.42890136 2026-06-04,11:36:16.000,155,11072501,-795,0,1780572975,12772.407803670001,407.61798611999984,54192.43588848001 2026-06-04,11:36:17.000,155,11072550,-795,0,1780572976,12772.441485219992,407.59683873000176,54192.46383696001 2026-06-04,11:36:18.000,155,11072530,-795,0,1780572977,12772.475166769997,407.6250352499992,54192.610566480005 2026-06-04,11:36:20.000,155,11072527,-795,0,1780572979,12772.360649499991,407.6250352499992,54192.36601728001 2026-06-04,11:36:20.000,155,11072558,-795,0,1780572979,12772.414539979996,407.6391335099979,54192.45684984 2026-06-04,11:36:21.000,155,11072534,-795,0,1780572980,12772.461694149992,407.61798611999984,54192.442875600005 2026-06-04,11:36:22.000,155,11072523,-795,0,1780572981,12772.468430460001,407.6532317700039,54192.51274680001 2026-06-04,11:36:23.000,155,11072526,-795,0,1780572982,12772.421276289992,407.64618264000455,54192.46383696001 2026-06-04,11:36:24.000,155,11072499,-795,0,1780572983,12772.380858429991,407.674379160002,54192.43588848001 2026-06-04,11:36:25.000,155,11072503,-795,0,1780572984,12772.407803670001,407.66733003000263,54192.43588848001 2026-06-04,11:36:26.000,155,11072511,-795,0,1780572985,12772.414539979996,407.66733003000263,54192.49877256 2026-06-04,11:36:27.000,155,11072496,-795,0,1780572986,12772.434748909996,407.6884774200007,54192.48479832001 2026-06-04,11:36:28.000,155,11072522,-795,0,1780572987,12772.387594740001,407.7237230700048,54192.491785440005 2026-06-04,11:36:30.000,155,11072546,-795,0,1780572989,12772.279813779991,407.7519195900022,54192.25422336 2026-06-04,11:36:30.000,155,11072568,-795,0,1780572989,12772.353913189996,407.7378213300035,54192.36601728001 2026-06-04,11:36:31.000,155,11072541,-795,0,1780572990,12772.30675902,407.7942143699984,54192.44986272 2026-06-04,11:36:32.000,155,11072566,-795,0,1780572991,12772.320231639991,407.7730669800003,54192.46383696001 2026-06-04,11:36:33.000,155,11072522,-795,0,1780572992,12772.293286399996,407.8365091500018,54192.491785440005 2026-06-04,11:36:34.000,155,11072513,-795,0,1780572993,12772.26634116,407.8153617600037,54192.324094560005 2026-06-04,11:36:35.000,155,11072448,-795,0,1780572994,12772.32696795,407.84355828000116,54192.42191424 2026-06-04,11:36:36.000,155,11072522,-795,0,1780572995,12772.24613223,407.86470566999924,54192.393965760006 2026-06-04,11:36:37.000,155,11072548,-795,0,1780572996,12772.28655009,407.8858530600046,54192.41492712001 2026-06-04,11:36:38.000,155,11072507,-795,0,1780572997,12772.20571437,407.9351969700001,54192.36601728001 2026-06-04,11:36:40.000,155,11072523,-795,0,1780572999,12772.172032819995,408.005688270001,54192.35903016 2026-06-04,11:36:41.000,155,11072527,-795,0,1780573000,12772.232659609996,408.0197865299997,54192.491785440005 2026-06-04,11:36:42.000,155,11072538,-795,0,1780573001,12772.21918698999,408.04093391999777,54192.4778112 2026-06-04,11:36:43.000,155,11072522,-795,0,1780573002,12772.192241749995,408.09027783000056,54192.45684984 2026-06-04,11:36:44.000,155,11072517,-795,0,1780573003,12772.12487865,408.0620813100031,54192.25422336 2026-06-04,11:36:45.000,155,11072533,-715,0,1780573004,12772.11814233999,408.05503218000376,54192.31710744001 2026-06-04,11:36:46.000,155,11072513,-795,0,1780573005,12772.11814233999,408.118474349998,54192.4778112 2026-06-04,11:36:47.000,155,11072532,-795,0,1780573006,12772.12487865,408.1466708700027,54192.42890136 2026-06-04,11:36:48.000,155,11072545,-795,0,1780573007,12772.10466972,408.1607691300014,54192.33108168 2026-06-04,11:36:49.000,155,11072556,-795,0,1780573008,12772.091197099995,408.2101130400042,54192.36601728001 2026-06-04,11:36:51.000,155,11072531,-795,0,1780573010,12772.010361379995,408.22421130000293,54192.07954536001 2026-06-04,11:36:51.000,155,11072495,-795,0,1780573010,12772.111406029995,408.23830956000165,54192.373004400004 2026-06-04,11:36:52.000,155,11072548,-795,0,1780573011,12772.10466972,408.28765347000444,54192.35204304 2026-06-04,11:36:53.000,155,11072595,-795,0,1780573012,12772.11814233999,408.30175173000316,54192.37999152 2026-06-04,11:36:54.000,155,11072539,-795,0,1780573013,12772.111406029995,408.33699737999996,54192.33806880001 2026-06-04,11:36:55.000,155,11072537,-795,0,1780573014,12772.01709768999,408.36519390000467,54192.21928776001 2026-06-04,11:36:56.000,155,11072528,-795,0,1780573015,12772.05751554999,408.37224303000403,54192.28217184 2026-06-04,11:36:57.000,155,11072558,-795,0,1780573016,12772.16529651,408.44978346000426,54192.46383696001 2026-06-04,11:36:58.000,155,11072567,-795,0,1780573017,12772.13835126999,408.4074886800008,54192.49877256 2026-06-04,11:36:59.000,155,11072497,-795,0,1780573018,12772.131614959995,408.47093085000233,54192.42890136 2026-06-04,11:37:01.000,155,11072544,-795,0,1780573020,12771.96320721,408.48502911000105,54192.0935196 2026-06-04,11:37:01.000,155,11072538,-795,0,1780573020,12772.06425186,408.49912736999977,54192.33108168 2026-06-04,11:37:02.000,155,11072512,-795,0,1780573021,12772.09793340999,408.5555204100019,54192.35204304 2026-06-04,11:37:03.000,155,11072591,-795,0,1780573022,12772.04404293,408.5555204100019,54192.34505592001 2026-06-04,11:37:04.000,155,11072539,-795,0,1780573023,12772.08446079,408.6048643200047,54192.373004400004 2026-06-04,11:37:05.000,155,11072533,-795,0,1780573024,12772.06425186,408.6260117100028,54192.31710744001 2026-06-04,11:37:06.000,155,11072511,-795,0,1780573025,12772.15856019999,408.6260117100028,54192.51973392 2026-06-04,11:37:07.000,155,11072522,-795,0,1780573026,12772.151823889995,408.64715910000086,54192.41492712001 2026-06-04,11:37:08.000,155,11072471,-795,0,1780573027,12772.11814233999,408.6542082300002,54192.37999152 2026-06-04,11:37:09.000,155,11072534,-795,0,1780573028,12772.09793340999,408.6542082300002,54192.226274880006 2026-06-04,11:37:11.000,155,11072530,-795,0,1780573030,12771.94299828,408.6612573599996,54192.037622640004 2026-06-04,11:37:11.000,155,11072564,-795,0,1780573030,12772.070988169995,408.71060127000237,54192.21230064 2026-06-04,11:37:12.000,155,11072526,-795,0,1780573031,12772.09793340999,408.6894538800043,54192.324094560005 2026-06-04,11:37:13.000,155,11072521,-795,0,1780573032,12772.131614959995,408.703552140003,54192.36601728001 2026-06-04,11:37:14.000,155,11072531,-795,0,1780573033,12772.151823889995,408.703552140003,54192.373004400004 2026-06-04,11:37:15.000,155,11072496,-795,0,1780573034,12772.14508758,408.66830648999894,54192.17736504001 2026-06-04,11:37:16.000,155,11072446,-795,0,1780573035,12772.11814233999,408.69650301000365,54192.18435216 2026-06-04,11:37:17.000,155,11072529,-795,0,1780573036,12772.11814233999,408.71060127000237,54192.26121048 2026-06-04,11:37:18.000,155,11072502,-795,0,1780573037,12772.09793340999,408.71765040000173,54192.25422336 2026-06-04,11:37:19.000,155,11072546,-795,0,1780573038,12772.03730661999,408.68240474999766,54192.11448096 2026-06-04,11:37:21.000,155,11072518,-755,0,1780573040,12772.010361379995,408.66830648999894,54191.96076432001 2026-06-04,11:37:21.000,155,11072551,-795,0,1780573040,12772.11814233999,408.69650301000365,54192.26121048 2026-06-04,11:37:22.000,155,11072554,-795,0,1780573041,12772.17876912999,408.71060127000237,54192.40095288 2026-06-04,11:37:23.000,155,11072500,-795,0,1780573042,12772.172032819995,408.69650301000365,54192.324094560005 2026-06-04,11:37:24.000,155,11072541,-795,0,1780573043,12772.15856019999,408.6753556199983,54192.31710744001 2026-06-04,11:37:25.000,155,11072485,-795,0,1780573044,12772.10466972,408.64715910000086,54192.06557112 2026-06-04,11:37:26.000,155,11072477,-795,0,1780573045,12772.13835126999,408.63306084000214,54192.1633908 2026-06-04,11:37:27.000,155,11072553,-795,0,1780573046,12772.19897805999,408.64715910000086,54192.25422336 2026-06-04,11:37:28.000,155,11072536,-795,0,1780573047,12772.21918698999,408.6260117100028,54192.28217184 2026-06-04,11:37:29.000,155,11072497,-795,0,1780573048,12772.16529651,408.6189625800034,54192.233262 2026-06-04,11:37:31.000,155,11072528,-795,0,1780573050,12772.10466972,408.61191345000407,54192.00268704001 2026-06-04,11:37:31.000,155,11072462,-795,0,1780573050,12772.18550544,408.6753556199983,54192.19133928 2026-06-04,11:37:32.000,155,11072474,-795,0,1780573051,12772.192241749995,408.64715910000086,54192.18435216 2026-06-04,11:37:33.000,155,11072553,-795,0,1780573052,12772.232659609996,408.6189625800034,54192.19133928 2026-06-04,11:37:34.000,155,11072523,-795,0,1780573053,12772.2259233,408.6260117100028,54192.1633908 2026-06-04,11:37:35.000,155,11072551,-795,0,1780573054,12772.18550544,408.6612573599996,54192.11448096 2026-06-04,11:37:36.000,155,11072512,-795,0,1780573055,12772.252868539996,408.66830648999894,54192.06557112 2026-06-04,11:37:37.000,155,11072515,-795,0,1780573056,12772.347176880001,408.68240474999766,54192.275184720005 2026-06-04,11:37:38.000,155,11072495,-795,0,1780573057,12772.360649499991,408.68240474999766,54192.29614608001 2026-06-04,11:37:39.000,155,11072513,-795,0,1780573058,12772.353913189996,408.68240474999766,54192.31012032 2026-06-04,11:37:41.000,155,11072444,-795,0,1780573060,12772.333704259996,408.63306084000214,54192.11448096 2026-06-04,11:37:42.000,155,11072552,-795,0,1780573061,12772.374122119996,408.66830648999894,54192.21230064 2026-06-04,11:37:43.000,155,11072548,-795,0,1780573062,12772.340440569991,408.6753556199983,54192.14242944 2026-06-04,11:37:44.000,155,11072551,-795,0,1780573063,12772.380858429991,408.6260117100028,54192.13544232 2026-06-04,11:37:45.000,155,11072563,-795,0,1780573064,12772.401067359991,408.6753556199983,54192.156403680005 2026-06-04,11:37:46.000,155,11072536,-795,0,1780573065,12772.495375699997,408.63306084000214,54192.29614608001 2026-06-04,11:37:47.000,155,11072460,-795,0,1780573066,12772.515584629997,408.6542082300002,54192.21928776001 2026-06-04,11:37:48.000,155,11072444,-795,0,1780573067,12772.488639390001,408.6401099700015,54192.058584000006 2026-06-04,11:37:49.000,155,11072525,-795,0,1780573068,12772.495375699997,408.6753556199983,54192.19133928 2026-06-04,11:37:50.000,155,11072560,-795,0,1780573069,12772.468430460001,408.6753556199983,54192.08653248 2026-06-04,11:37:52.000,155,11072554,-795,0,1780573071,12772.407803670001,408.66830648999894,54191.83499616001 2026-06-04,11:37:52.000,155,11072540,-795,0,1780573071,12772.515584629997,408.6401099700015,54192.0935196 2026-06-04,11:37:53.000,155,11072510,-795,0,1780573072,12772.535793559997,408.63306084000214,54192.156403680005 2026-06-04,11:37:54.000,155,11072533,-795,0,1780573073,12772.535793559997,408.6401099700015,54192.18435216 2026-06-04,11:37:55.000,155,11072544,-795,0,1780573074,12772.589684040002,408.63306084000214,54192.17037792001 2026-06-04,11:37:56.000,155,11072465,-795,0,1780573075,12772.508848320002,408.63306084000214,54191.99569992 2026-06-04,11:37:57.000,155,11072430,-795,0,1780573076,12772.562738799992,408.6542082300002,54192.01666128 2026-06-04,11:37:58.000,155,11072556,-795,0,1780573077,12772.609892970002,408.6260117100028,54192.1633908 2026-06-04,11:37:59.000,155,11072531,-795,0,1780573078,12772.596420349997,408.61191345000407,54192.1633908 2026-06-04,11:38:00.000,155,11072497,-795,0,1780573079,12772.596420349997,408.5555204100019,54192.08653248 2026-06-04,11:38:02.000,155,11072548,-795,0,1780573081,12772.542529869992,408.5625695400013,54191.86294464001 2026-06-04,11:38:02.000,155,11072541,-795,0,1780573081,12772.596420349997,408.5555204100019,54192.07954536001 2026-06-04,11:38:03.000,155,11072473,-795,0,1780573082,12772.697464999997,408.5978151899981,54192.14941656001 2026-06-04,11:38:04.000,155,11072482,-795,0,1780573083,12772.636838209997,408.61191345000407,54192.10050672001 2026-06-04,11:38:05.000,155,11072484,-795,0,1780573084,12772.663783449992,408.5907660599987,54192.058584000006 2026-06-04,11:38:06.000,155,11072505,-795,0,1780573085,12772.683992379993,408.5555204100019,54192.06557112 2026-06-04,11:38:07.000,155,11072549,-795,0,1780573086,12772.616629279997,408.5625695400013,54191.890893120006 2026-06-04,11:38:08.000,155,11072530,-795,0,1780573087,12772.663783449992,408.53437302000384,54192.00967416001 2026-06-04,11:38:09.000,155,11072542,-795,0,1780573088,12772.771564410003,408.5414221500032,54192.19832640001 2026-06-04,11:38:10.000,155,11072511,-795,0,1780573089,12772.737882859998,408.49912736999977,54192.08653248 2026-06-04,11:38:12.000,155,11072517,-795,0,1780573091,12772.737882859998,408.4779799800017,54191.890893120006 2026-06-04,11:38:12.000,155,11072490,-795,0,1780573091,12772.778300719998,408.5625695400013,54191.9537772 2026-06-04,11:38:13.000,155,11072516,-795,0,1780573092,12772.764828099993,408.54847128000256,54191.890893120006 2026-06-04,11:38:14.000,155,11072484,-795,0,1780573093,12772.852400129988,408.5978151899981,54192.13544232 2026-06-04,11:38:15.000,155,11072522,-795,0,1780573094,12772.886081679993,408.61191345000407,54192.1633908 2026-06-04,11:38:16.000,155,11072551,-795,0,1780573095,12772.845663819993,408.5978151899981,54192.058584000006 2026-06-04,11:38:17.000,155,11072536,-795,0,1780573096,12772.872609059988,408.61191345000407,54192.107493840005 2026-06-04,11:38:18.000,155,11072533,-795,0,1780573097,12772.966917399994,408.61191345000407,54192.21928776001 2026-06-04,11:38:19.000,155,11072493,-795,0,1780573098,12772.987126329994,408.6189625800034,54192.19133928 2026-06-04,11:38:20.000,155,11072436,-795,0,1780573099,12772.953444779989,408.6048643200047,54192.10050672001 2026-06-04,11:38:22.000,155,11072506,-795,0,1780573101,12772.926499539994,408.6189625800034,54191.96076432001 2026-06-04,11:38:22.000,155,11072552,-795,0,1780573101,12772.892817989989,408.6260117100028,54192.037622640004 2026-06-04,11:38:23.000,155,11072554,-795,0,1780573102,12772.939972159998,408.58371692999935,54192.11448096 2026-06-04,11:38:24.000,155,11072528,-795,0,1780573103,12773.041016809999,408.5907660599987,54192.08653248 2026-06-04,11:38:25.000,155,11072538,-795,0,1780573104,12773.027544189994,408.61191345000407,54192.07954536001 2026-06-04,11:38:26.000,155,11072573,-795,0,1780573105,12773.05448942999,408.61191345000407,54192.03063552001 2026-06-04,11:38:27.000,155,11072465,-795,0,1780573106,12773.09490728999,408.63306084000214,54192.1633908 2026-06-04,11:38:28.000,155,11072428,-795,0,1780573107,12773.09490728999,408.6189625800034,54192.10050672001 2026-06-04,11:38:29.000,155,11072534,-795,0,1780573108,12773.108379909994,408.6189625800034,54192.10050672001 2026-06-04,11:38:30.000,155,11072565,-795,0,1780573109,12773.09490728999,408.6189625800034,54191.94679008 2026-06-04,11:38:32.000,155,11072499,-795,0,1780573111,12773.03428049999,408.61191345000407,54191.869931760004 2026-06-04,11:38:32.000,155,11072488,-795,0,1780573111,12773.07469835999,408.61191345000407,54191.94679008 2026-06-04,11:38:33.000,155,11072537,-795,0,1780573112,12773.108379909994,408.6401099700015,54192.07255824 2026-06-04,11:38:34.000,155,11072530,-795,0,1780573113,12773.16227039,408.63306084000214,54192.10050672001 2026-06-04,11:38:35.000,155,11072421,-795,0,1780573114,12773.16227039,408.66830648999894,54192.03063552001 2026-06-04,11:38:36.000,155,11072456,-795,0,1780573115,12773.169006699994,408.66830648999894,54191.99569992 2026-06-04,11:38:37.000,155,11072545,-795,0,1780573116,12773.101643599999,408.6401099700015,54191.81403480001 2026-06-04,11:38:38.000,155,11072504,-795,0,1780573117,12773.13532514999,408.5907660599987,54191.85595752 2026-06-04,11:38:39.000,155,11072520,-795,0,1780573118,12773.20268825,408.6401099700015,54192.0236484 2026-06-04,11:38:40.000,155,11072512,-795,0,1780573119,12773.24310611,408.6542082300002,54191.97473856 2026-06-04,11:38:42.000,155,11072478,-795,0,1780573121,12773.229633489995,408.6189625800034,54191.890893120006 2026-06-04,11:38:43.000,155,11072478,-795,0,1780573122,12773.310469209995,408.64715910000086,54192.05159688001 2026-06-04,11:38:44.000,155,11072464,-795,0,1780573123,12773.3037329,408.63306084000214,54192.00268704001 2026-06-04,11:38:45.000,155,11072510,-795,0,1780573124,12773.32394183,408.6260117100028,54191.96076432001 2026-06-04,11:38:46.000,155,11072488,-795,0,1780573125,12773.310469209995,408.63306084000214,54191.86294464001 2026-06-04,11:38:47.000,155,11072507,-795,0,1780573126,12773.330678139995,408.5907660599987,54191.80006056 2026-06-04,11:38:48.000,155,11072554,-795,0,1780573127,12773.43845909999,408.63306084000214,54191.99569992 2026-06-04,11:38:49.000,155,11072500,-795,0,1780573128,12773.431722789996,408.64715910000086,54192.03063552001 2026-06-04,11:38:50.000,155,11072501,-795,0,1780573129,12773.45866802999,408.63306084000214,54191.988712800005 2026-06-04,11:38:51.000,155,11072475,-795,0,1780573130,12773.46540434,408.63306084000214,54191.90486736 2026-06-04,11:38:53.000,155,11072519,-795,0,1780573132,12773.37783230999,408.63306084000214,54191.73018936 2026-06-04,11:38:53.000,155,11072560,-795,0,1780573132,12773.532767439996,408.6048643200047,54191.99569992 2026-06-04,11:38:54.000,155,11072518,-795,0,1780573133,12773.552976369996,408.63306084000214,54192.03063552001 2026-06-04,11:38:55.000,155,11072558,-795,0,1780573134,12773.566448990001,408.64715910000086,54192.0935196 2026-06-04,11:38:56.000,155,11072502,-795,0,1780573135,12773.47887695999,408.6542082300002,54191.91185448001 2026-06-04,11:38:57.000,155,11072525,-795,0,1780573136,12773.579921609991,408.64715910000086,54191.96076432001 2026-06-04,11:38:58.000,155,11072528,-795,0,1780573137,12773.654021019996,408.6753556199983,54192.1633908 2026-06-04,11:38:59.000,155,11072469,-795,0,1780573138,12773.647284710001,408.66830648999894,54192.13544232 2026-06-04,11:39:00.000,155,11072509,-795,0,1780573139,12773.674229949997,408.6612573599996,54192.03063552001 2026-06-04,11:39:01.000,155,11072526,-795,0,1780573140,12773.593394229996,408.6401099700015,54191.93281584001 2026-06-04,11:39:03.000,155,11072519,-795,0,1780573142,12773.586657920001,408.6401099700015,54191.80006056 2026-06-04,11:39:03.000,155,11072561,-795,0,1780573142,12773.640548399992,408.6612573599996,54191.98172568001 2026-06-04,11:39:04.000,155,11072542,-795,0,1780573143,12773.694438879997,408.6753556199983,54192.0935196 2026-06-04,11:39:05.000,155,11072505,-795,0,1780573144,12773.707911500002,408.6612573599996,54192.17736504001 2026-06-04,11:39:06.000,155,11072530,-795,0,1780573145,12773.755065669997,408.6753556199983,54192.107493840005 2026-06-04,11:39:07.000,155,11072441,-795,0,1780573146,12773.674229949997,408.6753556199983,54191.98172568001 2026-06-04,11:39:08.000,155,11072475,-795,0,1780573147,12773.741593049992,408.69650301000365,54192.058584000006 2026-06-04,11:39:09.000,155,11072548,-795,0,1780573148,12773.714647809997,408.6753556199983,54192.12845520001 2026-06-04,11:39:10.000,155,11072512,-795,0,1780573149,12773.755065669997,408.703552140003,54192.08653248 2026-06-04,11:39:11.000,155,11072546,-795,0,1780573150,12773.660757329992,408.68240474999766,54191.939802960005 2026-06-04,11:39:13.000,155,11072551,-795,0,1780573152,12773.694438879997,408.7246995300011,54191.81403480001 2026-06-04,11:39:13.000,155,11072532,-795,0,1780573152,12773.761801979992,408.6894538800043,54192.156403680005 2026-06-04,11:39:14.000,155,11072532,-795,0,1780573153,12773.849374010002,408.7246995300011,54192.205313520004 2026-06-04,11:39:15.000,155,11072465,-795,0,1780573154,12773.829165080002,408.71765040000173,54192.226274880006 2026-06-04,11:39:16.000,155,11072475,-795,0,1780573155,12773.856110319997,408.69650301000365,54192.14941656001 2026-06-04,11:39:17.000,155,11072515,-795,0,1780573156,12773.768538290002,408.66830648999894,54192.01666128 2026-06-04,11:39:18.000,155,11072431,-795,0,1780573157,12773.802219839992,408.68240474999766,54192.00967416001 2026-06-04,11:39:19.000,155,11072519,-795,0,1780573158,12773.842637699992,408.66830648999894,54192.18435216 2026-06-04,11:39:20.000,155,11072513,-795,0,1780573159,12773.876319249997,408.7387977899998,54192.205313520004 2026-06-04,11:39:21.000,155,11072551,-795,0,1780573160,12773.842637699992,408.703552140003,54192.11448096 2026-06-04,11:39:23.000,155,11072475,-795,0,1780573162,12773.835901389997,408.68240474999766,54191.9188416 2026-06-04,11:39:23.000,155,11072423,-795,0,1780573162,12773.930209730002,408.7246995300011,54192.13544232 2026-06-04,11:39:24.000,155,11072437,-795,0,1780573163,12773.910000800002,408.71060127000237,54192.233262 2026-06-04,11:39:25.000,155,11072542,-795,0,1780573164,12773.903264489993,408.703552140003,54192.19133928 2026-06-04,11:39:26.000,155,11072508,-795,0,1780573165,12773.990836520003,408.74584691999917,54192.11448096 2026-06-04,11:39:27.000,155,11072506,-795,0,1780573166,12773.876319249997,408.703552140003,54192.107493840005 2026-06-04,11:39:28.000,155,11072550,-795,0,1780573167,12773.889791870002,408.73174866000045,54192.00268704001 2026-06-04,11:39:29.000,155,11072524,-795,0,1780573168,12774.037990689998,408.71060127000237,54192.324094560005 2026-06-04,11:39:30.000,155,11072519,-795,0,1780573169,12774.071672239988,408.7246995300011,54192.28217184 2026-06-04,11:39:31.000,155,11072428,-795,0,1780573170,12773.997572829998,408.7246995300011,54192.13544232 2026-06-04,11:39:33.000,155,11072532,-795,0,1780573172,12773.970627590003,408.71060127000237,54191.821021920005 2026-06-04,11:39:33.000,155,11072455,-795,0,1780573172,12773.990836520003,408.7246995300011,54192.0935196 2026-06-04,11:39:34.000,155,11072532,-795,0,1780573173,12774.037990689998,408.74584691999917,54192.156403680005 2026-06-04,11:39:35.000,155,11072546,-795,0,1780573174,12774.017781759998,408.7246995300011,54192.14941656001 2026-06-04,11:39:36.000,155,11072537,-795,0,1780573175,12773.990836520003,408.71765040000173,54192.00967416001 2026-06-04,11:39:37.000,155,11072517,-795,0,1780573176,12774.044726999993,408.6612573599996,54192.0935196 2026-06-04,11:39:38.000,155,11072517,-795,0,1780573177,12774.078408549998,408.69650301000365,54192.1633908 2026-06-04,11:39:39.000,155,11072516,-795,0,1780573178,12774.098617479998,408.6753556199983,54192.17037792001 2026-06-04,11:39:40.000,155,11072515,-795,0,1780573179,12774.085144859993,408.66830648999894,54192.04460976 2026-06-04,11:39:41.000,155,11072509,-795,0,1780573180,12774.105353789993,408.69650301000365,54192.11448096 2026-06-04,11:39:43.000,155,11072537,-675,0,1780573182,12774.011045449988,408.6894538800043,54191.83499616001 2026-06-04,11:39:44.000,155,11072551,-795,0,1780573183,12774.125562719993,408.69650301000365,54192.107493840005 2026-06-04,11:39:45.000,155,11072505,-795,0,1780573184,12774.132299029989,408.6894538800043,54192.14242944 2026-06-04,11:39:46.000,155,11072502,-795,0,1780573185,12774.165980579994,408.6753556199983,54192.00268704001 2026-06-04,11:39:47.000,155,11072556,-795,0,1780573186,12774.186189509994,408.6542082300002,54192.156403680005 2026-06-04,11:39:48.000,155,11072481,-795,0,1780573187,12774.159244269998,408.6753556199983,54192.01666128 2026-06-04,11:39:49.000,155,11072494,-795,0,1780573188,12774.219871059999,408.64715910000086,54192.08653248 2026-06-04,11:39:50.000,155,11072548,-795,0,1780573189,12774.165980579994,408.6753556199983,54191.96775144 2026-06-04,11:39:51.000,155,11072533,-795,0,1780573190,12774.172716889989,408.6189625800034,54191.93281584001 2026-06-04,11:39:52.000,155,11072538,-795,0,1780573191,12774.25355260999,408.68240474999766,54192.14242944 2026-06-04,11:39:54.000,155,11072506,-795,0,1780573193,12774.179453199999,408.68240474999766,54191.869931760004 2026-06-04,11:39:54.000,155,11072498,-795,0,1780573193,12774.31417939999,408.66830648999894,54191.98172568001 2026-06-04,11:39:55.000,155,11072519,-795,0,1780573194,12774.347860949994,408.63306084000214,54192.205313520004 2026-06-04,11:39:56.000,155,11072515,-795,0,1780573195,12774.327652019994,408.64715910000086,54192.12845520001 2026-06-04,11:39:57.000,155,11072516,-795,0,1780573196,12774.35459725999,408.6048643200047,54192.08653248 2026-06-04,11:39:58.000,155,11072493,-795,0,1780573197,12774.307443089994,408.6612573599996,54191.98172568001 2026-06-04,11:39:59.000,155,11072520,-795,0,1780573198,12774.32091571,408.6048643200047,54192.00268704001 2026-06-04,11:40:00.000,155,11072520,-795,0,1780573199,12774.42196036,408.64715910000086,54192.21230064 2026-06-04,11:40:01.000,155,11072522,-795,0,1780573200,12774.44216929,408.58371692999935,54192.25422336 2026-06-04,11:40:02.000,155,11072570,-795,0,1780573201,12774.40175143,408.61191345000407,54192.17037792001 2026-06-04,11:40:04.000,155,11072542,-795,0,1780573203,12774.33438832999,408.6048643200047,54192.00967416001 2026-06-04,11:40:04.000,155,11072510,-795,0,1780573203,12774.37480618999,408.6612573599996,54192.10050672001 2026-06-04,11:40:05.000,155,11072508,-795,0,1780573204,12774.39501511999,408.63306084000214,54192.12146808 2026-06-04,11:40:06.000,155,11072543,-795,0,1780573205,12774.42196036,408.63306084000214,54192.18435216 2026-06-04,11:40:07.000,155,11072535,-795,0,1780573206,12774.44216929,408.6189625800034,54192.233262 2026-06-04,11:40:08.000,155,11072547,-795,0,1780573207,12774.35459725999,408.6260117100028,54191.96775144 2026-06-04,11:40:09.000,155,11072496,-795,0,1780573208,12774.489323459995,408.61191345000407,54192.21230064 2026-06-04,11:40:10.000,155,11072528,-795,0,1780573209,12774.49605976999,408.63306084000214,54192.14242944 2026-06-04,11:40:11.000,155,11072448,-795,0,1780573210,12774.51626869999,408.61191345000407,54192.275184720005 2026-06-04,11:40:12.000,155,11072537,-795,0,1780573211,12774.489323459995,408.63306084000214,54192.1633908 2026-06-04,11:40:14.000,155,11072557,-795,0,1780573213,12774.408487739995,408.5907660599987,54192.03063552001 2026-06-04,11:40:14.000,155,11072533,-795,0,1780573213,12774.39501511999,408.5978151899981,54192.07954536001 2026-06-04,11:40:15.000,155,11072539,-795,0,1780573214,12774.489323459995,408.56961867000064,54192.11448096 2026-06-04,11:40:16.000,155,11072523,-795,0,1780573215,12774.49605976999,408.61191345000407,54192.24723624001 2026-06-04,11:40:17.000,155,11072520,-795,0,1780573216,12774.52300501,408.56961867000064,54192.26819760001 2026-06-04,11:40:18.000,155,11072538,-795,0,1780573217,12774.549950249995,408.58371692999935,54192.13544232 2026-06-04,11:40:19.000,155,11072490,-795,0,1780573218,12774.570159179995,408.56961867000064,54192.07954536001 2026-06-04,11:40:20.000,155,11072508,-795,0,1780573219,12774.55668655999,408.56961867000064,54192.24024912 2026-06-04,11:40:21.000,155,11072523,-795,0,1780573220,12774.590368109995,408.5625695400013,54192.3031332 2026-06-04,11:40:22.000,155,11072538,-795,0,1780573221,12774.529741319995,408.5555204100019,54192.12845520001 2026-06-04,11:40:24.000,155,11072536,-795,0,1780573223,12774.53647762999,408.5766678,54192.07954536001 2026-06-04,11:40:24.000,155,11072540,-795,0,1780573223,12774.610577039995,408.58371692999935,54192.156403680005 2026-06-04,11:40:25.000,155,11072540,-795,0,1780573224,12774.66446752,408.52027475999785,54192.324094560005 2026-06-04,11:40:26.000,155,11072529,-795,0,1780573225,12774.66446752,408.5625695400013,54192.31710744001 2026-06-04,11:40:27.000,155,11072528,-795,0,1780573226,12774.671203829996,408.5273238900045,54192.26121048 2026-06-04,11:40:28.000,155,11072522,-795,0,1780573227,12774.60384073,408.52027475999785,54192.07954536001 2026-06-04,11:40:29.000,155,11072540,-795,0,1780573228,12774.630785969995,408.5061764999991,54192.058584000006 2026-06-04,11:40:30.000,155,11072551,-795,0,1780573229,12774.62404966,408.5061764999991,54192.12146808 2026-06-04,11:40:31.000,155,11072495,-795,0,1780573230,12774.67794013999,408.5414221500032,54192.24723624001 2026-06-04,11:40:32.000,155,11072543,-795,0,1780573231,12774.66446752,408.5414221500032,54192.25422336 2026-06-04,11:40:34.000,155,11072438,-795,0,1780573233,12774.590368109995,408.52027475999785,54192.058584000006 2026-06-04,11:40:34.000,155,11072563,-795,0,1780573233,12774.711621689996,408.53437302000384,54192.233262 2026-06-04,11:40:35.000,155,11072488,-795,0,1780573234,12774.758775859991,408.52027475999785,54192.31012032 2026-06-04,11:40:36.000,155,11072566,-795,0,1780573235,12774.68467645,408.5132256299985,54192.26819760001 2026-06-04,11:40:37.000,155,11072511,-795,0,1780573236,12774.738566929991,408.49912736999977,54192.33806880001 2026-06-04,11:40:38.000,155,11072483,-795,0,1780573237,12774.711621689996,408.4779799800017,54192.33108168 2026-06-04,11:40:39.000,155,11072534,-795,0,1780573238,12774.64425859,408.49912736999977,54192.14242944 2026-06-04,11:40:40.000,155,11072513,-795,0,1780573239,12774.671203829996,408.48502911000105,54192.21230064 2026-06-04,11:40:41.000,155,11072556,-795,0,1780573240,12774.778984789991,408.5132256299985,54192.36601728001 2026-06-04,11:40:42.000,155,11072512,-795,0,1780573241,12774.772248479996,408.4568325900036,54192.38697864001 2026-06-04,11:40:44.000,155,11072513,-795,0,1780573243,12774.61731334999,408.43568519999826,54191.90486736 2026-06-04,11:40:44.000,155,11072534,-795,0,1780573243,12774.65773120999,408.47093085000233,54192.03063552001 2026-06-04,11:40:45.000,155,11072507,-795,0,1780573244,12774.772248479996,408.4427343300049,54192.31012032 2026-06-04,11:40:46.000,155,11072520,-795,0,1780573245,12774.792457409996,408.43568519999826,54192.33108168 2026-06-04,11:40:47.000,155,11072538,-795,0,1780573246,12774.826138960001,408.43568519999826,54192.33806880001 2026-06-04,11:40:48.000,155,11072545,-795,0,1780573247,12774.72509431,408.47093085000233,54192.21928776001 2026-06-04,11:40:49.000,155,11072539,-795,0,1780573248,12774.752039549996,408.4568325900036,54192.24723624001 2026-06-04,11:40:50.000,155,11072502,-795,0,1780573249,12774.812666339996,408.43568519999826,54192.34505592001 2026-06-04,11:40:51.000,155,11072591,-795,0,1780573250,12774.846347890001,408.4286360699989,54192.324094560005 2026-06-04,11:40:52.000,155,11072531,-795,0,1780573251,12774.832875269996,408.43568519999826,54192.33806880001 2026-06-04,11:40:54.000,155,11072520,-795,0,1780573253,12774.711621689996,408.32289912000124,54192.0935196 2026-06-04,11:40:54.000,155,11072566,-795,0,1780573253,12774.772248479996,408.3792921600034,54192.275184720005 2026-06-04,11:40:55.000,155,11072524,-795,0,1780573254,12774.853084199996,408.3933904200021,54192.3031332 2026-06-04,11:40:56.000,155,11072530,-795,0,1780573255,12774.832875269996,408.4074886800008,54192.37999152 2026-06-04,11:40:57.000,155,11072513,-795,0,1780573256,12774.772248479996,408.3792921600034,54192.14941656001 2026-06-04,11:40:58.000,155,11072525,-795,0,1780573257,12774.893502059997,408.3792921600034,54192.40095288 2026-06-04,11:40:59.000,155,11072501,-795,0,1780573258,12774.886765750001,408.36519390000467,54192.26121048 2026-06-04,11:41:00.000,155,11072514,-795,0,1780573259,12774.880029439992,408.33699737999996,54192.28915896 2026-06-04,11:41:01.000,155,11072476,-795,0,1780573260,12774.906974680001,408.33699737999996,54192.37999152 2026-06-04,11:41:02.000,155,11072525,-795,0,1780573261,12774.866556820001,408.2947026000038,54192.33806880001 2026-06-04,11:41:04.000,155,11072491,-795,0,1780573263,12774.819402649991,408.3158499900019,54192.07954536001 2026-06-04,11:41:04.000,155,11072530,-795,0,1780573263,12774.859820509992,408.32289912000124,54192.324094560005 2026-06-04,11:41:05.000,155,11072546,-795,0,1780573264,12774.981074089992,408.33699737999996,54192.46383696001 2026-06-04,11:41:06.000,155,11072565,-795,0,1780573265,12774.960865159992,408.2947026000038,54192.41492712001 2026-06-04,11:41:07.000,155,11072465,-795,0,1780573266,12774.981074089992,408.27355520999845,54192.37999152 2026-06-04,11:41:08.000,155,11072568,-795,0,1780573267,12774.900238369992,408.245358690001,54192.12146808 2026-06-04,11:41:09.000,155,11072557,-795,0,1780573268,12774.967601470002,408.23830956000165,54192.24723624001 2026-06-04,11:41:10.000,155,11072536,-795,0,1780573269,12775.034964569997,408.23830956000165,54192.35204304 2026-06-04,11:41:11.000,155,11072530,-795,0,1780573270,12775.041700879992,408.25240782000037,54192.29614608001 2026-06-04,11:41:12.000,155,11072502,-795,0,1780573271,12774.994546709997,408.22421130000293,54192.1633908 2026-06-04,11:41:14.000,155,11072485,-795,0,1780573273,12774.974337779997,408.245358690001,54191.9537772 2026-06-04,11:41:14.000,155,11072565,-795,0,1780573273,12775.048437190002,408.23830956000165,54192.31012032 2026-06-04,11:41:15.000,155,11072498,-795,0,1780573274,12775.169690770002,408.245358690001,54192.42191424 2026-06-04,11:41:16.000,155,11072520,-795,0,1780573275,12775.115800289997,408.2312604300023,54192.35204304 2026-06-04,11:41:17.000,155,11072516,-795,0,1780573276,12775.162954459993,408.245358690001,54192.40095288 2026-06-04,11:41:18.000,155,11072525,-795,0,1780573277,12775.095591359997,408.2312604300023,54192.275184720005 2026-06-04,11:41:19.000,155,11072503,-795,0,1780573278,12775.041700879992,408.22421130000293,54192.19133928 2026-06-04,11:41:20.000,155,11072495,-795,0,1780573279,12775.149481840002,408.25945694999973,54192.373004400004 2026-06-04,11:41:21.000,155,11072489,-795,0,1780573280,12775.169690770002,408.23830956000165,54192.393965760006 2026-06-04,11:41:22.000,155,11072492,-795,0,1780573281,12775.203372319993,408.28765347000444,54192.37999152 2026-06-04,11:41:24.000,155,11072527,-795,0,1780573283,12775.115800289997,408.2101130400042,54192.0935196 2026-06-04,11:41:24.000,155,11072512,-795,0,1780573283,12775.136009219998,408.2312604300023,54192.19133928 2026-06-04,11:41:25.000,155,11072463,-795,0,1780573284,12775.189899700003,408.1607691300014,54192.24723624001 2026-06-04,11:41:26.000,155,11072522,-715,0,1780573285,12775.216844939998,408.2171621700036,54192.3031332 2026-06-04,11:41:27.000,155,11072535,-795,0,1780573286,12775.203372319993,408.2101130400042,54192.3031332 2026-06-04,11:41:28.000,155,11072481,-795,0,1780573287,12775.189899700003,408.1960147799982,54192.21928776001 2026-06-04,11:41:29.000,155,11072505,-795,0,1780573288,12775.257262799998,408.1819165199995,54192.38697864001 2026-06-04,11:41:30.000,155,11072496,-795,0,1780573289,12775.243790179993,408.23830956000165,54192.373004400004 2026-06-04,11:41:31.000,155,11072508,-795,0,1780573290,12775.216844939998,408.20306391000486,54192.324094560005 2026-06-04,11:41:32.000,155,11072414,-795,0,1780573291,12775.183163389993,408.2312604300023,54192.31710744001 2026-06-04,11:41:34.000,155,11072540,-795,0,1780573293,12775.189899700003,408.2101130400042,54192.17736504001 2026-06-04,11:41:35.000,155,11072519,-795,0,1780573294,12775.237053869998,408.2101130400042,54192.31012032 2026-06-04,11:41:36.000,155,11072509,-795,0,1780573295,12775.243790179993,408.2312604300023,54192.33806880001 2026-06-04,11:41:37.000,155,11072497,-795,0,1780573296,12775.257262799998,408.20306391000486,54192.34505592001 2026-06-04,11:41:38.000,155,11072507,-795,0,1780573297,12775.223581249993,408.1960147799982,54192.226274880006 2026-06-04,11:41:39.000,155,11072486,-795,0,1780573298,12775.304416969993,408.18896564999886,54192.35903016 2026-06-04,11:41:40.000,155,11072453,-795,0,1780573299,12775.270735419988,408.20306391000486,54192.38697864001 2026-06-04,11:41:41.000,155,11072544,-795,0,1780573300,12775.317889589998,408.1819165199995,54192.35903016 2026-06-04,11:41:42.000,155,11072519,-795,0,1780573301,12775.237053869998,408.1607691300014,54192.33806880001 2026-06-04,11:41:43.000,155,11072539,-795,0,1780573302,12775.243790179993,408.1960147799982,54192.324094560005 2026-06-04,11:41:45.000,155,11072489,-795,0,1780573304,12775.216844939998,408.1607691300014,54192.37999152 2026-06-04,11:41:46.000,155,11072527,-795,0,1780573305,12775.344834829993,408.1819165199995,54192.53370816001 2026-06-04,11:41:47.000,155,11072503,-795,0,1780573306,12775.304416969993,408.13962174000335,54192.40095288 2026-06-04,11:41:48.000,155,11072492,-795,0,1780573307,12775.263999109993,408.1607691300014,54192.3031332 2026-06-04,11:41:49.000,155,11072491,-795,0,1780573308,12775.277471729998,408.1466708700027,54192.40095288 2026-06-04,11:41:50.000,155,11072494,-755,0,1780573309,12775.317889589998,408.15372000000207,54192.51973392 2026-06-04,11:41:51.000,155,11072553,-795,0,1780573310,12775.351571139989,408.17486739000014,54192.49877256 2026-06-04,11:41:52.000,155,11072499,-795,0,1780573311,12775.304416969993,408.1819165199995,54192.43588848001 2026-06-04,11:41:53.000,155,11072528,-795,0,1780573312,12775.324625899993,408.15372000000207,54192.41492712001 2026-06-04,11:41:54.000,155,11072512,-795,0,1780573313,12775.371780069989,408.1607691300014,54192.5476824 2026-06-04,11:41:56.000,155,11072529,-795,0,1780573315,12775.331362209989,408.12552348000463,54192.275184720005 2026-06-04,11:41:56.000,155,11072524,-795,0,1780573315,12775.331362209989,408.15372000000207,54192.40095288 2026-06-04,11:41:57.000,155,11072490,-795,0,1780573316,12775.351571139989,408.0832287000012,54192.42890136 2026-06-04,11:41:58.000,155,11072507,-795,0,1780573317,12775.344834829993,408.118474349998,54192.491785440005 2026-06-04,11:41:59.000,155,11072510,-795,0,1780573318,12775.405461619994,408.12552348000463,54192.51274680001 2026-06-04,11:42:00.000,155,11072543,-795,0,1780573319,12775.317889589998,408.118474349998,54192.442875600005 2026-06-04,11:42:01.000,155,11072542,-795,0,1780573320,12775.365043759994,408.09027783000056,54192.442875600005 2026-06-04,11:42:02.000,155,11072542,-795,0,1780573321,12775.378516379998,408.132572610004,54192.42191424 2026-06-04,11:42:03.000,155,11072574,-795,0,1780573322,12775.425670549994,408.11142521999864,54192.540695280004 2026-06-04,11:42:04.000,155,11072506,-795,0,1780573323,12775.391988999989,408.132572610004,54192.4778112 2026-06-04,11:42:06.000,155,11072556,-795,0,1780573325,12775.338098519998,408.13962174000335,54192.33806880001 2026-06-04,11:42:06.000,155,11072496,-795,0,1780573325,12775.391988999989,408.118474349998,54192.41492712001 2026-06-04,11:42:07.000,155,11072555,-795,0,1780573326,12775.418934239999,408.15372000000207,54192.50575968001 2026-06-04,11:42:08.000,155,11072516,-795,0,1780573327,12775.439143169999,408.132572610004,54192.55466952001 2026-06-04,11:42:09.000,155,11072524,-795,0,1780573328,12775.439143169999,408.11142521999864,54192.561656640006 2026-06-04,11:42:10.000,155,11072534,-795,0,1780573329,12775.425670549994,408.118474349998,54192.48479832001 2026-06-04,11:42:11.000,155,11072517,-795,0,1780573330,12775.499769959999,408.1678182600008,54192.55466952001 2026-06-04,11:42:12.000,155,11072501,-795,0,1780573331,12775.459352099999,408.1466708700027,54192.540695280004 2026-06-04,11:42:13.000,155,11072548,-795,0,1780573332,12775.47282471999,408.118474349998,54192.52672104 2026-06-04,11:42:14.000,155,11072494,-795,0,1780573333,12775.452615789989,408.132572610004,54192.41492712001 2026-06-04,11:42:16.000,155,11072504,-795,0,1780573335,12775.405461619994,408.118474349998,54192.1633908 2026-06-04,11:42:16.000,155,11072542,-795,0,1780573335,12775.479561029999,408.1043760899993,54192.540695280004 2026-06-04,11:42:17.000,155,11072522,-795,0,1780573336,12775.519978889999,408.13962174000335,54192.60357936001 2026-06-04,11:42:18.000,155,11072551,-755,0,1780573337,12775.526715199994,408.11142521999864,54192.70139904001 2026-06-04,11:42:19.000,155,11072526,-795,0,1780573338,12775.567133059994,408.118474349998,54192.65248920001 2026-06-04,11:42:20.000,155,11072520,-795,0,1780573339,12775.479561029999,408.12552348000463,54192.561656640006 2026-06-04,11:42:21.000,155,11072522,-795,0,1780573340,12775.47282471999,408.0620813100031,54192.51973392 2026-06-04,11:42:22.000,155,11072587,-795,0,1780573341,12775.499769959999,408.0832287000012,54192.67345056001 2026-06-04,11:42:23.000,155,11072536,-795,0,1780573342,12775.519978889999,408.09027783000056,54192.63152784001 2026-06-04,11:42:24.000,155,11072530,-795,0,1780573343,12775.324625899993,408.0832287000012,54192.33806880001 2026-06-04,11:42:26.000,155,11072524,-795,0,1780573345,12775.418934239999,408.0338847899984,54192.393965760006 2026-06-04,11:42:26.000,155,11072524,-795,0,1780573345,12775.519978889999,408.0479830500044,54192.561656640006 2026-06-04,11:42:27.000,155,11072477,-795,0,1780573346,12775.55366043999,408.0832287000012,54192.63851496 2026-06-04,11:42:28.000,155,11072523,-795,0,1780573347,12775.51324257999,408.1043760899993,54192.65248920001 2026-06-04,11:42:29.000,155,11072502,-795,0,1780573348,12775.526715199994,408.07617957000184,54192.63851496 2026-06-04,11:42:30.000,155,11072554,-795,0,1780573349,12775.466088409994,408.1043760899993,54192.55466952001 2026-06-04,11:42:31.000,155,11072557,-795,0,1780573350,12775.519978889999,408.0832287000012,54192.58960512 2026-06-04,11:42:32.000,155,11072543,-795,0,1780573351,12775.567133059994,408.09027783000056,54192.74332176 2026-06-04,11:42:33.000,155,11072526,-795,0,1780573352,12775.587341989994,408.09027783000056,54192.82018008001 2026-06-04,11:42:34.000,155,11072499,-795,0,1780573353,12775.54018782,408.118474349998,54192.79921872001 2026-06-04,11:42:36.000,155,11072513,-795,0,1780573355,12775.506506269994,408.132572610004,54192.44986272 2026-06-04,11:42:36.000,155,11072539,-795,0,1780573355,12775.506506269994,408.1466708700027,54192.610566480005 2026-06-04,11:42:37.000,155,11072508,-795,0,1780573356,12775.499769959999,408.09027783000056,54192.63851496 2026-06-04,11:42:38.000,155,11072521,-795,0,1780573357,12775.519978889999,408.118474349998,54192.70139904001 2026-06-04,11:42:39.000,155,11072511,-795,0,1780573358,12775.53345150999,408.1043760899993,54192.708386160004 2026-06-04,11:42:40.000,155,11072512,-795,0,1780573359,12775.486297339994,408.118474349998,54192.66646344 2026-06-04,11:42:41.000,155,11072569,-795,0,1780573360,12775.486297339994,408.0973269599999,54192.68043768001 2026-06-04,11:42:42.000,155,11072533,-795,0,1780573361,12775.58060568,408.1607691300014,54192.82018008001 2026-06-04,11:42:43.000,155,11072480,-795,0,1780573362,12775.57386936999,408.1466708700027,54192.76428312 2026-06-04,11:42:44.000,155,11072514,-795,0,1780573363,12775.57386936999,408.132572610004,54192.78524448 2026-06-04,11:42:46.000,155,11072532,-795,0,1780573365,12775.344834829993,408.1043760899993,54192.40095288 2026-06-04,11:42:46.000,155,11072505,-795,0,1780573365,12775.432406859989,408.0973269599999,54192.42890136 2026-06-04,11:42:47.000,155,11072518,-795,0,1780573366,12775.49303364999,408.15372000000207,54192.62454072 2026-06-04,11:42:48.000,155,11072485,-795,0,1780573367,12775.54018782,408.1466708700027,54192.76428312 2026-06-04,11:42:49.000,155,11072529,-795,0,1780573368,12775.53345150999,408.132572610004,54192.729347520006 2026-06-04,11:42:50.000,155,11072545,-795,0,1780573369,12775.51324257999,408.12552348000463,54192.708386160004 2026-06-04,11:42:51.000,155,11072494,-795,0,1780573370,12775.526715199994,408.0973269599999,54192.82018008001 2026-06-04,11:42:52.000,155,11072532,-795,0,1780573371,12775.47282471999,408.118474349998,54192.65248920001 2026-06-04,11:42:53.000,155,11072531,-795,0,1780573372,12775.506506269994,408.05503218000376,54192.76428312 2026-06-04,11:42:54.000,155,11072517,-795,0,1780573373,12775.47282471999,408.0691304400025,54192.74332176 2026-06-04,11:42:56.000,155,11072542,-795,0,1780573375,12775.418934239999,408.0338847899984,54192.561656640006 2026-06-04,11:42:56.000,155,11072521,-795,0,1780573375,12775.425670549994,408.05503218000376,54192.71537328 2026-06-04,11:42:57.000,155,11072510,-795,0,1780573376,12775.54018782,408.0620813100031,54192.90402552 2026-06-04,11:42:58.000,155,11072567,-795,0,1780573377,12775.506506269994,408.005688270001,54192.88306416 2026-06-04,11:42:59.000,155,11072492,-795,0,1780573378,12775.49303364999,408.0197865299997,54192.83415432 2026-06-04,11:43:00.000,155,11072532,-795,0,1780573379,12775.385252689994,408.01273740000033,54192.58960512 2026-06-04,11:43:01.000,155,11072497,-795,0,1780573380,12775.445879479994,407.9845408800029,54192.67345056001 2026-06-04,11:43:02.000,155,11072536,-795,0,1780573381,12775.445879479994,407.9492952299988,54192.757296 2026-06-04,11:43:03.000,155,11072566,-795,0,1780573382,12775.439143169999,407.97749175000354,54192.77127024001 2026-06-04,11:43:04.000,155,11072504,-795,0,1780573383,12775.398725309999,407.92814784000075,54192.72236040001 2026-06-04,11:43:06.000,155,11072524,-795,0,1780573385,12775.371780069989,407.9351969700001,54192.540695280004 2026-06-04,11:43:06.000,155,11072515,-795,0,1780573385,12775.479561029999,407.92814784000075,54192.80620584 2026-06-04,11:43:07.000,155,11072492,-795,0,1780573386,12775.466088409994,407.90700045000267,54192.83415432 2026-06-04,11:43:08.000,155,11072473,-795,0,1780573387,12775.405461619994,407.92814784000075,54192.7922316 2026-06-04,11:43:09.000,155,11072549,-795,0,1780573388,12775.445879479994,407.9492952299988,54192.78524448 2026-06-04,11:43:10.000,155,11072576,-795,0,1780573389,12775.371780069989,407.8858530600046,54192.68043768001 2026-06-04,11:43:11.000,155,11072501,-795,0,1780573390,12775.358307449998,407.91404958000203,54192.68043768001 2026-06-04,11:43:12.000,155,11072544,-795,0,1780573391,12775.432406859989,407.9210987100014,54192.80620584 2026-06-04,11:43:13.000,155,11072475,-795,0,1780573392,12775.365043759994,407.94224609999947,54192.7922316 2026-06-04,11:43:14.000,155,11072527,-795,0,1780573393,12775.452615789989,407.90700045000267,54192.91101264 2026-06-04,11:43:16.000,155,11072526,-795,0,1780573395,12775.365043759994,407.91404958000203,54192.67345056001 2026-06-04,11:43:16.000,155,11072521,-795,0,1780573395,12775.405461619994,407.9563443599982,54192.78524448 2026-06-04,11:43:17.000,155,11072503,-795,0,1780573396,12775.365043759994,407.9704426200042,54192.66646344 2026-06-04,11:43:18.000,155,11072535,-795,0,1780573397,12775.378516379998,407.97749175000354,54192.73633464 2026-06-04,11:43:19.000,155,11072549,-795,0,1780573398,12775.405461619994,407.9986391400016,54192.88306416 2026-06-04,11:43:20.000,155,11072522,-795,0,1780573399,12775.432406859989,407.9986391400016,54192.91101264 2026-06-04,11:43:21.000,155,11072532,-795,0,1780573400,12775.432406859989,408.02683565999905,54192.88306416 2026-06-04,11:43:22.000,155,11072497,-795,0,1780573401,12775.405461619994,408.05503218000376,54192.74332176 2026-06-04,11:43:23.000,155,11072433,-795,0,1780573402,12775.425670549994,408.0338847899984,54192.77127024001 2026-06-04,11:43:24.000,155,11072500,-795,0,1780573403,12775.405461619994,408.05503218000376,54192.91799976001 2026-06-04,11:43:26.000,155,11072527,-795,0,1780573405,12775.358307449998,408.0197865299997,54192.68043768001 2026-06-04,11:43:26.000,155,11072528,-795,0,1780573405,12775.365043759994,408.0620813100031,54192.82018008001 2026-06-04,11:43:27.000,155,11072538,-795,0,1780573406,12775.378516379998,408.0620813100031,54192.93896112001 2026-06-04,11:43:28.000,155,11072555,-795,0,1780573407,12775.412197929989,408.07617957000184,54192.96690960001 2026-06-04,11:43:29.000,155,11072517,-795,0,1780573408,12775.412197929989,408.0832287000012,54193.0018452 2026-06-04,11:43:30.000,155,11072523,-795,0,1780573409,12775.378516379998,408.04093391999777,54192.92498688 2026-06-04,11:43:31.000,155,11072483,-795,0,1780573410,12775.391988999989,408.07617957000184,54193.02979368 2026-06-04,11:43:32.000,155,11072441,-795,0,1780573411,12775.324625899993,408.0338847899984,54192.97389672 2026-06-04,11:43:33.000,155,11072549,-795,0,1780573412,12775.297680659998,408.0479830500044,54192.90402552 2026-06-04,11:43:34.000,155,11072513,-795,0,1780573413,12775.263999109993,408.0691304400025,54192.84114144001 2026-06-04,11:43:36.000,155,11072533,-795,0,1780573415,12775.196636009998,408.0338847899984,54192.73633464 2026-06-04,11:43:36.000,155,11072533,-795,0,1780573415,12775.250526489988,408.0691304400025,54192.876077040004 2026-06-04,11:43:37.000,155,11072538,-795,0,1780573416,12775.311153279989,408.005688270001,54193.02280656 2026-06-04,11:43:38.000,155,11072509,-795,0,1780573417,12775.290944349988,408.02683565999905,54192.96690960001 2026-06-04,11:43:39.000,155,11072492,-795,0,1780573418,12775.297680659998,407.9563443599982,54192.96690960001 2026-06-04,11:43:40.000,155,11072455,-795,0,1780573419,12775.250526489988,407.97749175000354,54192.897038400006 2026-06-04,11:43:41.000,155,11072552,-795,0,1780573420,12775.216844939998,407.90700045000267,54192.8621028 2026-06-04,11:43:42.000,155,11072524,-795,0,1780573421,12775.210108630003,407.9563443599982,54192.77127024001 2026-06-04,11:43:43.000,155,11072526,-795,0,1780573422,12775.250526489988,407.9492952299988,54192.95992248 2026-06-04,11:43:44.000,155,11072542,-795,0,1780573423,12775.237053869998,407.99159001000226,54193.00883232001 2026-06-04,11:43:46.000,155,11072557,-795,0,1780573425,12775.156218149998,407.8999513200033,54192.72236040001 2026-06-04,11:43:46.000,155,11072480,-795,0,1780573425,12775.230317559988,407.92814784000075,54192.89005128001 2026-06-04,11:43:47.000,155,11072445,-795,0,1780573426,12775.109063980002,407.91404958000203,54192.75030888001 2026-06-04,11:43:48.000,155,11072515,-795,0,1780573427,12775.189899700003,407.9563443599982,54192.876077040004 2026-06-04,11:43:49.000,155,11072525,-795,0,1780573428,12775.169690770002,407.91404958000203,54192.83415432 2026-06-04,11:43:50.000,155,11072529,-795,0,1780573429,12775.183163389993,407.9845408800029,54192.778257360005 2026-06-04,11:43:51.000,155,11072540,-795,0,1780573430,12775.156218149998,407.9492952299988,54192.85511568 2026-06-04,11:43:52.000,155,11072532,-795,0,1780573431,12775.210108630003,407.9704426200042,54192.93896112001 2026-06-04,11:43:53.000,155,11072530,-795,0,1780573432,12775.189899700003,407.9492952299988,54192.876077040004 2026-06-04,11:43:54.000,155,11072525,-795,0,1780573433,12775.203372319993,408.01273740000033,54192.96690960001 2026-06-04,11:43:56.000,155,11072518,-795,0,1780573435,12775.088855050002,407.97749175000354,54192.79921872001 2026-06-04,11:43:56.000,155,11072486,-795,0,1780573435,12775.109063980002,407.9986391400016,54192.778257360005 2026-06-04,11:43:57.000,155,11072514,-795,0,1780573436,12775.115800289997,408.0832287000012,54192.82018008001 2026-06-04,11:43:58.000,155,11072521,-795,0,1780573437,12775.068646120002,408.12552348000463,54192.68043768001 2026-06-04,11:43:59.000,155,11072564,-795,0,1780573438,12775.122536599993,408.1043760899993,54192.897038400006 2026-06-04,11:44:00.000,155,11072501,-795,0,1780573439,12775.034964569997,408.1678182600008,54192.74332176 2026-06-04,11:44:01.000,155,11072519,-795,0,1780573440,12775.082118739992,408.15372000000207,54192.8621028 2026-06-04,11:44:02.000,155,11072541,-795,0,1780573441,12775.088855050002,408.1960147799982,54192.95293536 2026-06-04,11:44:03.000,155,11072462,-795,0,1780573442,12775.095591359997,408.1607691300014,54192.96690960001 2026-06-04,11:44:04.000,155,11072505,-795,0,1780573443,12775.021491949992,408.22421130000293,54192.78524448 2026-06-04,11:44:06.000,155,11072534,-795,0,1780573445,12774.940656229992,408.25945694999973,54192.59659224 2026-06-04,11:44:06.000,155,11072516,-795,0,1780573445,12774.960865159992,408.27355520999845,54192.65248920001 2026-06-04,11:44:07.000,155,11072526,-795,0,1780573446,12774.893502059997,408.27355520999845,54192.67345056001 2026-06-04,11:44:08.000,155,11072500,-795,0,1780573447,12774.927183610002,408.30175173000316,54192.86908992001 2026-06-04,11:44:09.000,155,11072534,-795,0,1780573448,12774.967601470002,408.25945694999973,54192.90402552 2026-06-04,11:44:10.000,155,11072526,-795,0,1780573449,12774.967601470002,408.2947026000038,54192.85511568 2026-06-04,11:44:11.000,155,11072479,-795,0,1780573450,12774.913710989997,408.27355520999845,54192.89005128001 2026-06-04,11:44:12.000,155,11072487,-795,0,1780573451,12774.799193719991,408.2665060799991,54192.66646344 2026-06-04,11:44:13.000,155,11072525,-795,0,1780573452,12774.826138960001,408.2171621700036,54192.62454072 2026-06-04,11:44:14.000,155,11072522,-755,0,1780573453,12774.866556820001,408.23830956000165,54192.778257360005 2026-06-04,11:44:16.000,155,11072534,-795,0,1780573455,12774.738566929991,408.17486739000014,54192.5476824 2026-06-04,11:44:16.000,155,11072526,-795,0,1780573455,12774.805930030001,408.2101130400042,54192.72236040001 2026-06-04,11:44:17.000,155,11072501,-795,0,1780573456,12774.880029439992,408.1960147799982,54192.88306416 2026-06-04,11:44:18.000,155,11072516,-795,0,1780573457,12774.859820509992,408.2101130400042,54192.84812856001 2026-06-04,11:44:19.000,155,11072504,-795,0,1780573458,12774.866556820001,408.132572610004,54192.85511568 2026-06-04,11:44:20.000,155,11072462,-795,0,1780573459,12774.76551217,408.18896564999886,54192.73633464 2026-06-04,11:44:21.000,155,11072520,-795,0,1780573460,12774.805930030001,408.13962174000335,54192.74332176 2026-06-04,11:44:22.000,155,11072526,-795,0,1780573461,12774.826138960001,408.2101130400042,54192.79921872001 2026-06-04,11:44:23.000,155,11072519,-795,0,1780573462,12774.846347890001,408.1607691300014,54192.83415432 2026-06-04,11:44:24.000,155,11072500,-795,0,1780573463,12774.74530324,408.18896564999886,54192.729347520006 2026-06-04,11:44:26.000,155,11072435,-795,0,1780573465,12774.752039549996,408.17486739000014,54192.58960512 2026-06-04,11:44:26.000,155,11072516,-795,0,1780573465,12774.799193719991,408.2101130400042,54192.86908992001 2026-06-04,11:44:27.000,155,11072476,-795,0,1780573466,12774.846347890001,408.13962174000335,54192.931974 2026-06-04,11:44:28.000,155,11072503,-795,0,1780573467,12774.812666339996,408.2101130400042,54192.84114144001 2026-06-04,11:44:29.000,155,11072500,-795,0,1780573468,12774.846347890001,408.2101130400042,54192.84812856001 2026-06-04,11:44:30.000,155,11072514,-795,0,1780573469,12774.778984789991,408.23830956000165,54192.77127024001 2026-06-04,11:44:31.000,155,11072531,-795,0,1780573470,12774.778984789991,408.22421130000293,54192.757296 2026-06-04,11:44:32.000,155,11072572,-795,0,1780573471,12774.805930030001,408.25945694999973,54192.89005128001 2026-06-04,11:44:33.000,155,11072536,-795,0,1780573472,12774.866556820001,408.25240782000037,54192.92498688 2026-06-04,11:44:34.000,155,11072540,-795,0,1780573473,12774.812666339996,408.3158499900019,54192.92498688 2026-06-04,11:44:36.000,155,11072547,-795,0,1780573475,12774.752039549996,408.2806043399978,54192.58261800001 2026-06-04,11:44:36.000,155,11072472,-795,0,1780573475,12774.72509431,408.2947026000038,54192.73633464 2026-06-04,11:44:37.000,155,11072477,-795,0,1780573476,12774.778984789991,408.25945694999973,54192.81319296 2026-06-04,11:44:38.000,155,11072488,-795,0,1780573477,12774.738566929991,408.2806043399978,54192.91799976001 2026-06-04,11:44:39.000,155,11072543,-795,0,1780573478,12774.738566929991,408.25945694999973,54192.91101264 2026-06-04,11:44:40.000,155,11072546,-795,0,1780573479,12774.65773120999,408.2806043399978,54192.77127024001 2026-06-04,11:44:41.000,155,11072521,-795,0,1780573480,12774.650994899996,408.2665060799991,54192.82018008001 2026-06-04,11:44:42.000,155,11072530,-795,0,1780573481,12774.671203829996,408.28765347000444,54192.74332176 2026-06-04,11:44:43.000,155,11072484,-795,0,1780573482,12774.718357999991,408.2665060799991,54192.897038400006 2026-06-04,11:44:44.000,155,11072499,-795,0,1780573483,12774.630785969995,408.2806043399978,54192.8621028 2026-06-04,11:44:46.000,155,11072504,-795,0,1780573485,12774.52300501,408.28765347000444,54192.46383696001 2026-06-04,11:44:46.000,155,11072479,-795,0,1780573485,12774.57689548999,408.28765347000444,54192.708386160004 2026-06-04,11:44:47.000,155,11072492,-795,0,1780573486,12774.62404966,408.27355520999845,54192.81319296 2026-06-04,11:44:48.000,155,11072495,-795,0,1780573487,12774.5836318,408.25945694999973,54192.58960512 2026-06-04,11:44:49.000,155,11072505,-795,0,1780573488,12774.61731334999,408.27355520999845,54192.81319296 2026-06-04,11:44:50.000,155,11072510,-795,0,1780573489,12774.630785969995,408.2806043399978,54192.81319296 2026-06-04,11:44:51.000,155,11072480,-795,0,1780573490,12774.65773120999,408.2312604300023,54192.80620584 2026-06-04,11:44:52.000,155,11072522,-795,0,1780573491,12774.60384073,408.2312604300023,54192.88306416 2026-06-04,11:44:53.000,155,11072563,-795,0,1780573492,12774.630785969995,408.22421130000293,54192.876077040004 2026-06-04,11:44:54.000,155,11072503,-795,0,1780573493,12774.570159179995,408.25240782000037,54192.85511568 2026-06-04,11:44:56.000,155,11072510,-795,0,1780573495,12774.549950249995,408.2312604300023,54192.708386160004 2026-06-04,11:44:56.000,155,11072531,-795,0,1780573495,12774.57689548999,408.22421130000293,54192.81319296 2026-06-04,11:44:57.000,155,11072528,-795,0,1780573496,12774.66446752,408.2101130400042,54192.98787096001 2026-06-04,11:44:58.000,155,11072539,-795,0,1780573497,12774.64425859,408.23830956000165,54192.96690960001 2026-06-04,11:44:59.000,155,11072575,-795,0,1780573498,12774.62404966,408.20306391000486,54192.91799976001 2026-06-04,11:45:00.000,155,11072526,-795,0,1780573499,12774.55668655999,408.1960147799982,54192.72236040001 2026-06-04,11:45:01.000,155,11072523,-795,0,1780573500,12774.62404966,408.20306391000486,54192.7922316 2026-06-04,11:45:02.000,155,11072522,-795,0,1780573501,12774.57689548999,408.2171621700036,54192.945948240005 2026-06-04,11:45:03.000,155,11072526,-795,0,1780573502,12774.60384073,408.2101130400042,54192.88306416 2026-06-04,11:45:04.000,155,11072506,-795,0,1780573503,12774.53647762999,408.2101130400042,54192.82018008001 2026-06-04,11:45:06.000,155,11072472,-795,0,1780573505,12774.509532389995,408.22421130000293,54192.74332176 2026-06-04,11:45:06.000,155,11072520,-795,0,1780573505,12774.51626869999,408.2101130400042,54192.81319296 2026-06-04,11:45:07.000,155,11072482,-795,0,1780573506,12774.55668655999,408.25945694999973,54192.91101264 2026-06-04,11:45:08.000,155,11072510,-795,0,1780573507,12774.509532389995,408.245358690001,54192.90402552 2026-06-04,11:45:09.000,155,11072530,-795,0,1780573508,12774.570159179995,408.2806043399978,54192.8621028 2026-06-04,11:45:10.000,155,11072519,-795,0,1780573509,12774.47585083999,408.25945694999973,54192.827167200005 2026-06-04,11:45:11.000,155,11072529,-795,0,1780573510,12774.469114529995,408.25240782000037,54192.77127024001 2026-06-04,11:45:12.000,155,11072550,-795,0,1780573511,12774.489323459995,408.2806043399978,54192.96690960001 2026-06-04,11:45:13.000,155,11072516,-795,0,1780573512,12774.53647762999,408.28765347000444,54192.98088384 2026-06-04,11:45:14.000,155,11072567,-795,0,1780573513,12774.529741319995,408.2806043399978,54193.01581944001 2026-06-04,11:45:16.000,155,11072497,-795,0,1780573515,12774.448905599995,408.28765347000444,54192.76428312 2026-06-04,11:45:16.000,155,11072488,-795,0,1780573515,12774.41522404999,408.245358690001,54192.81319296 2026-06-04,11:45:17.000,155,11072547,-795,0,1780573516,12774.46237822,408.245358690001,54192.89005128001 2026-06-04,11:45:18.000,155,11072537,-795,0,1780573517,12774.469114529995,408.25240782000037,54192.96690960001 2026-06-04,11:45:19.000,155,11072534,-795,0,1780573518,12774.48258715,408.27355520999845,54192.945948240005 2026-06-04,11:45:20.000,155,11072508,-675,0,1780573519,12774.408487739995,408.32289912000124,54192.876077040004 2026-06-04,11:45:21.000,155,11072521,-795,0,1780573520,12774.44216929,408.2947026000038,54192.93896112001 2026-06-04,11:45:22.000,155,11072536,-795,0,1780573521,12774.43543297999,408.30175173000316,54192.95293536 2026-06-04,11:45:23.000,155,11072479,-795,0,1780573522,12774.46237822,408.2947026000038,54193.0018452 2026-06-04,11:45:24.000,155,11072545,-795,0,1780573523,12774.43543297999,408.2947026000038,54192.95293536 2026-06-04,11:45:26.000,155,11072535,-795,0,1780573525,12774.287234159994,408.27355520999845,54192.708386160004 2026-06-04,11:45:26.000,155,11072511,-795,0,1780573525,12774.368069879994,408.30175173000316,54192.897038400006 2026-06-04,11:45:27.000,155,11072520,-795,0,1780573526,12774.408487739995,408.3088008600025,54192.95293536 2026-06-04,11:45:28.000,155,11072514,-755,0,1780573527,12774.408487739995,408.3158499900019,54193.043767920004 2026-06-04,11:45:29.000,155,11072520,-795,0,1780573528,12774.307443089994,408.35814476999803,54192.78524448 2026-06-04,11:45:30.000,155,11072495,-795,0,1780573529,12774.41522404999,408.3510956399987,54193.064729280006 2026-06-04,11:45:31.000,155,11072470,-795,0,1780573530,12774.408487739995,408.36519390000467,54193.00883232001 2026-06-04,11:45:32.000,155,11072498,-795,0,1780573531,12774.307443089994,408.3440465099993,54192.83415432 2026-06-04,11:45:33.000,155,11072547,-795,0,1780573532,12774.300706779999,408.3510956399987,54192.84812856001 2026-06-04,11:45:34.000,155,11072503,-795,0,1780573533,12774.280497849999,408.40043955000147,54192.91101264 2026-06-04,11:45:36.000,155,11072489,-795,0,1780573535,12774.226607369994,408.35814476999803,54192.7922316 2026-06-04,11:45:36.000,155,11072536,-795,0,1780573535,12774.280497849999,408.36519390000467,54192.945948240005 2026-06-04,11:45:37.000,155,11072510,-795,0,1780573536,12774.35459725999,408.38634129000275,54193.064729280006 2026-06-04,11:45:38.000,155,11072525,-795,0,1780573537,12774.32091571,408.4145378100002,54193.12062624 2026-06-04,11:45:39.000,155,11072480,-795,0,1780573538,12774.347860949994,408.42158693999954,54193.10665200001 2026-06-04,11:45:40.000,155,11072497,-795,0,1780573539,12774.307443089994,408.43568519999826,54192.90402552 2026-06-04,11:45:41.000,155,11072481,-795,0,1780573540,12774.300706779999,408.4286360699989,54192.96690960001 2026-06-04,11:45:42.000,155,11072518,-795,0,1780573541,12774.31417939999,408.43568519999826,54193.05075504 2026-06-04,11:45:43.000,155,11072488,-795,0,1780573542,12774.27376153999,408.48502911000105,54193.05075504 2026-06-04,11:45:44.000,155,11072562,-795,0,1780573543,12774.267025229994,408.4427343300049,54192.95293536 2026-06-04,11:45:46.000,155,11072527,-795,0,1780573545,12774.179453199999,408.4427343300049,54192.827167200005 2026-06-04,11:45:46.000,155,11072526,-795,0,1780573545,12774.307443089994,408.4427343300049,54192.95293536 2026-06-04,11:45:47.000,155,11072502,-795,0,1780573546,12774.32091571,408.4779799800017,54193.043767920004 2026-06-04,11:45:48.000,155,11072469,-795,0,1780573547,12774.280497849999,408.4779799800017,54193.0717164 2026-06-04,11:45:49.000,155,11072541,-795,0,1780573548,12774.240079989999,408.4779799800017,54192.81319296 2026-06-04,11:45:50.000,155,11072460,-795,0,1780573549,12774.240079989999,408.4920782400004,54192.84812856001 2026-06-04,11:45:51.000,155,11072497,-795,0,1780573550,12774.192925819989,408.5061764999991,54192.95992248 2026-06-04,11:45:52.000,155,11072506,-795,0,1780573551,12774.213134749989,408.4920782400004,54193.02280656 2026-06-04,11:45:53.000,155,11072489,-795,0,1780573552,12774.240079989999,408.53437302000384,54193.05075504 2026-06-04,11:45:54.000,155,11072538,-795,0,1780573553,12774.307443089994,408.53437302000384,54193.113639120005 2026-06-04,11:45:56.000,155,11072515,-795,0,1780573555,12774.172716889989,408.52027475999785,54192.91799976001 2026-06-04,11:45:56.000,155,11072461,-795,0,1780573555,12774.179453199999,408.5273238900045,54192.91101264 2026-06-04,11:45:57.000,155,11072498,-795,0,1780573556,12774.172716889989,408.5555204100019,54192.897038400006 2026-06-04,11:45:58.000,155,11072473,-795,0,1780573557,12774.206398439994,408.53437302000384,54192.897038400006 2026-06-04,11:45:59.000,155,11072508,-795,0,1780573558,12774.199662129999,408.56961867000064,54193.05774216001 2026-06-04,11:46:00.000,155,11072538,-795,0,1780573559,12774.179453199999,408.5907660599987,54193.02280656 2026-06-04,11:46:01.000,155,11072490,-795,0,1780573560,12774.172716889989,408.5978151899981,54193.07870352 2026-06-04,11:46:02.000,155,11072534,-795,0,1780573561,12774.152507959989,408.63306084000214,54193.00883232001 2026-06-04,11:46:03.000,155,11072494,-795,0,1780573562,12774.139035339998,408.5766678,54192.88306416 2026-06-04,11:46:04.000,155,11072439,-795,0,1780573563,12774.125562719993,408.5907660599987,54192.84114144001 2026-06-04,11:46:06.000,155,11072539,-795,0,1780573565,12774.037990689998,408.5625695400013,54192.73633464 2026-06-04,11:46:06.000,155,11072510,-795,0,1780573565,12774.091881169988,408.6048643200047,54192.8621028 2026-06-04,11:46:07.000,155,11072491,-795,0,1780573566,12774.152507959989,408.6189625800034,54192.994858080005 2026-06-04,11:46:08.000,155,11072530,-795,0,1780573567,12773.990836520003,408.63306084000214,54192.89005128001 2026-06-04,11:46:09.000,155,11072501,-795,0,1780573568,12774.118826409998,408.6612573599996,54193.02280656 2026-06-04,11:46:10.000,155,11072510,-795,0,1780573569,12774.105353789993,408.6189625800034,54192.945948240005 2026-06-04,11:46:11.000,155,11072426,-795,0,1780573570,12774.132299029989,408.66830648999894,54193.03678080001 2026-06-04,11:46:12.000,155,11072494,-795,0,1780573571,12774.125562719993,408.6612573599996,54193.00883232001 2026-06-04,11:46:13.000,155,11072565,-795,0,1780573572,12774.139035339998,408.6260117100028,54193.0018452 2026-06-04,11:46:14.000,155,11072532,-795,0,1780573573,12774.058199619998,408.6894538800043,54192.92498688 2026-06-04,11:46:16.000,155,11072527,-795,0,1780573575,12773.990836520003,408.7246995300011,54192.83415432 2026-06-04,11:46:16.000,155,11072503,-795,0,1780573575,12774.058199619998,408.703552140003,54193.0018452 2026-06-04,11:46:17.000,155,11072538,-795,0,1780573576,12774.051463309988,408.703552140003,54192.92498688 2026-06-04,11:46:18.000,155,11072541,-795,0,1780573577,12774.064935929993,408.703552140003,54193.12761336 2026-06-04,11:46:19.000,155,11072518,-795,0,1780573578,12774.091881169988,408.7246995300011,54193.13460048001 2026-06-04,11:46:20.000,155,11072439,-795,0,1780573579,12774.058199619998,408.74584691999917,54193.09966488 2026-06-04,11:46:21.000,155,11072511,-795,0,1780573580,12773.984100209993,408.71060127000237,54192.95293536 2026-06-04,11:46:22.000,155,11072545,-795,0,1780573581,12773.950418660002,408.7599451799979,54192.95992248 2026-06-04,11:46:23.000,155,11072554,-795,0,1780573582,12773.990836520003,408.7740434400039,54193.1415876 2026-06-04,11:46:24.000,155,11072552,-795,0,1780573583,12773.990836520003,408.7669943100045,54193.13460048001 2026-06-04,11:46:26.000,155,11072543,-795,0,1780573585,12773.923473419993,408.7599451799979,54193.0018452 2026-06-04,11:46:26.000,155,11072544,-795,0,1780573585,12773.950418660002,408.83043647999875,54193.09267776 2026-06-04,11:46:27.000,155,11072428,-795,0,1780573586,12774.024518069993,408.8022399600013,54193.162548960005 2026-06-04,11:46:28.000,155,11072458,-795,0,1780573587,12773.930209730002,408.8515838700041,54192.95293536 2026-06-04,11:46:29.000,155,11072508,-795,0,1780573588,12774.017781759998,408.83043647999875,54193.113639120005 2026-06-04,11:46:30.000,155,11072528,-795,0,1780573589,12773.923473419993,408.79519083000196,54193.043767920004 2026-06-04,11:46:31.000,155,11072528,-795,0,1780573590,12773.930209730002,408.8374856099981,54193.01581944001 2026-06-04,11:46:32.000,155,11072578,-795,0,1780573591,12773.984100209993,408.8656821300028,54193.17652320001 2026-06-04,11:46:33.000,155,11072542,-795,0,1780573592,12774.031254379988,408.8727312600022,54193.17652320001 2026-06-04,11:46:34.000,155,11072479,-715,0,1780573593,12774.017781759998,408.8515838700041,54193.19049744 2026-06-04,11:46:36.000,155,11072538,-795,0,1780573595,12773.856110319997,408.8656821300028,54192.97389672 2026-06-04,11:46:36.000,155,11072547,-795,0,1780573595,12773.936946039998,408.89387865000026,54193.01581944001 2026-06-04,11:46:37.000,155,11072506,-795,0,1780573596,12773.930209730002,408.8374856099981,54192.91101264 2026-06-04,11:46:38.000,155,11072504,-795,0,1780573597,12773.963891279993,408.84453474000475,54193.07870352 2026-06-04,11:46:39.000,155,11072532,-795,0,1780573598,12774.017781759998,408.87978039000154,54193.09267776 2026-06-04,11:46:40.000,155,11072517,-795,0,1780573599,12774.031254379988,408.87978039000154,54193.162548960005 2026-06-04,11:46:41.000,155,11072549,-795,0,1780573600,12774.004309139993,408.8374856099981,54193.13460048001 2026-06-04,11:46:42.000,155,11072506,-795,0,1780573601,12774.011045449988,408.83043647999875,54193.03678080001 2026-06-04,11:46:43.000,155,11072513,-795,0,1780573602,12774.037990689998,408.8868295200009,54193.0018452 2026-06-04,11:46:44.000,155,11072456,-795,0,1780573603,12774.024518069993,408.87978039000154,54193.05075504 2026-06-04,11:46:46.000,155,11072518,-795,0,1780573605,12774.011045449988,408.8727312600022,54192.876077040004 2026-06-04,11:46:46.000,155,11072529,-795,0,1780573605,12774.091881169988,408.9009277799996,54193.064729280006 2026-06-04,11:46:47.000,155,11072518,-795,0,1780573606,12774.125562719993,408.89387865000026,54193.09267776 2026-06-04,11:46:48.000,155,11072523,-795,0,1780573607,12774.139035339998,408.92912430000433,54193.12761336 2026-06-04,11:46:49.000,155,11072519,-795,0,1780573608,12774.145771649994,408.9502716900024,54193.16953608 2026-06-04,11:46:50.000,155,11072469,-795,0,1780573609,12773.984100209993,408.9855173399992,54192.84114144001 2026-06-04,11:46:51.000,155,11072456,-795,0,1780573610,12774.152507959989,408.9996155999979,54193.07870352 2026-06-04,11:46:52.000,155,11072532,-795,0,1780573611,12774.078408549998,408.97846820999985,54193.02280656 2026-06-04,11:46:53.000,155,11072499,-795,0,1780573612,12774.159244269998,409.034861250002,54193.01581944001 2026-06-04,11:46:54.000,155,11072496,-795,0,1780573613,12774.139035339998,409.06305776999943,54193.02280656 2026-06-04,11:46:56.000,155,11072509,-795,0,1780573615,12774.017781759998,409.02781212000264,54192.79921872001 2026-06-04,11:46:56.000,155,11072476,-795,0,1780573615,12774.091881169988,409.0560086400001,54192.95293536 2026-06-04,11:46:57.000,155,11072510,-795,0,1780573616,12774.219871059999,409.07715602999815,54193.043767920004 2026-06-04,11:46:58.000,155,11072508,-795,0,1780573617,12774.179453199999,409.0983034200035,54193.064729280006 2026-06-04,11:46:59.000,155,11072458,-795,0,1780573618,12774.139035339998,409.0983034200035,54192.95992248 2026-06-04,11:47:00.000,155,11072517,-795,0,1780573619,12774.118826409998,409.09125429000414,54192.84114144001 2026-06-04,11:47:01.000,155,11072451,-795,0,1780573620,12774.132299029989,409.1546964599984,54192.90402552 2026-06-04,11:47:02.000,155,11072486,-795,0,1780573621,12774.206398439994,409.147647329999,54193.043767920004 2026-06-04,11:47:03.000,155,11072514,-795,0,1780573622,12774.240079989999,409.16174558999774,54193.043767920004 2026-06-04,11:47:04.000,155,11072531,-795,0,1780573623,12774.139035339998,409.17584385000373,54192.88306416 2026-06-04,11:47:06.000,155,11072473,-795,0,1780573625,12774.152507959989,409.1969912400018,54192.77127024001 2026-06-04,11:47:06.000,155,11072516,-795,0,1780573625,12774.233343679989,409.20404037000117,54192.98787096001 2026-06-04,11:47:07.000,155,11072470,-795,0,1780573626,12774.25355260999,409.18994211000245,54193.02979368 2026-06-04,11:47:08.000,155,11072524,-795,0,1780573627,12774.25355260999,409.16174558999774,54193.0018452 2026-06-04,11:47:09.000,155,11072523,-795,0,1780573628,12774.260288919999,409.16174558999774,54193.05774216001 2026-06-04,11:47:10.000,155,11072532,-795,0,1780573629,12774.179453199999,409.1969912400018,54192.91101264 2026-06-04,11:47:11.000,155,11072492,-795,0,1780573630,12774.179453199999,409.2110895000005,54192.91799976001 2026-06-04,11:47:12.000,155,11072482,-795,0,1780573631,12774.240079989999,409.22518775999924,54193.12062624 2026-06-04,11:47:13.000,155,11072471,-795,0,1780573632,12774.240079989999,409.2110895000005,54193.01581944001 2026-06-04,11:47:14.000,155,11072509,-795,0,1780573633,12774.172716889989,409.2322368899986,54192.96690960001 2026-06-04,11:47:16.000,155,11072507,-755,0,1780573635,12774.112090099989,409.2604334100033,54192.778257360005 2026-06-04,11:47:16.000,155,11072516,-795,0,1780573635,12774.125562719993,409.23928601999796,54192.93896112001 2026-06-04,11:47:17.000,155,11072488,-795,0,1780573636,12774.199662129999,409.2604334100033,54192.91101264 2026-06-04,11:47:18.000,155,11072514,-795,0,1780573637,12774.206398439994,409.3309247100042,54193.05075504 2026-06-04,11:47:19.000,155,11072473,-795,0,1780573638,12774.226607369994,409.3309247100042,54193.043767920004 2026-06-04,11:47:20.000,155,11072517,-795,0,1780573639,12774.165980579994,409.37321949000034,54192.994858080005 2026-06-04,11:47:21.000,155,11072521,-795,0,1780573640,12774.307443089994,409.3591212300016,54193.16953608 2026-06-04,11:47:22.000,155,11072508,-795,0,1780573641,12774.260288919999,409.35207210000226,54193.16953608 2026-06-04,11:47:23.000,155,11072453,-795,0,1780573642,12774.300706779999,409.366170360001,54193.23940728 2026-06-04,11:47:24.000,155,11072446,-795,0,1780573643,12774.260288919999,409.366170360001,54193.12062624 2026-06-04,11:47:26.000,155,11072511,-795,0,1780573645,12774.159244269998,409.366170360001,54192.93896112001 2026-06-04,11:47:26.000,155,11072476,-795,0,1780573645,12774.246816299994,409.4084651400044,54193.01581944001 2026-06-04,11:47:27.000,155,11072528,-795,0,1780573646,12774.307443089994,409.41551427000377,54193.12062624 2026-06-04,11:47:28.000,155,11072511,-795,0,1780573647,12774.219871059999,409.4225634000031,54193.10665200001 2026-06-04,11:47:29.000,155,11072518,-795,0,1780573648,12774.307443089994,409.4084651400044,54193.08569064001 2026-06-04,11:47:30.000,155,11072508,-795,0,1780573649,12774.260288919999,409.4437107900012,54193.14857472 2026-06-04,11:47:31.000,155,11072473,-795,0,1780573650,12774.327652019994,409.4225634000031,54193.20447168001 2026-06-04,11:47:32.000,155,11072427,-795,0,1780573651,12774.307443089994,409.4084651400044,54193.03678080001 2026-06-04,11:47:33.000,155,11072515,-795,0,1780573652,12774.31417939999,409.48600557000464,54193.16953608 2026-06-04,11:47:34.000,155,11072510,-795,0,1780573653,12774.280497849999,409.43666166000185,54193.14857472 2026-06-04,11:47:36.000,155,11072477,-795,0,1780573655,12774.280497849999,409.43666166000185,54192.85511568 2026-06-04,11:47:36.000,155,11072500,-795,0,1780573655,12774.233343679989,409.43666166000185,54193.08569064001 2026-06-04,11:47:37.000,155,11072538,-795,0,1780573656,12774.31417939999,409.4578090499999,54193.25338152001 2026-06-04,11:47:38.000,155,11072468,-795,0,1780573657,12774.32091571,409.4296125300025,54193.211458800004 2026-06-04,11:47:39.000,155,11072513,-795,0,1780573658,12774.31417939999,409.4296125300025,54193.22543304001 2026-06-04,11:47:40.000,155,11072447,-795,0,1780573659,12774.300706779999,409.50010383000335,54193.07870352 2026-06-04,11:47:41.000,155,11072423,-795,0,1780573660,12774.29397046999,409.478956439998,54193.09966488 2026-06-04,11:47:42.000,155,11072495,-795,0,1780573661,12774.307443089994,409.48600557000464,54193.17652320001 2026-06-04,11:47:43.000,155,11072494,-795,0,1780573662,12774.32091571,409.48600557000464,54193.2463944 2026-06-04,11:47:44.000,155,11072554,-795,0,1780573663,12774.25355260999,409.47190730999864,54193.15556184001 2026-06-04,11:47:46.000,155,11072479,-795,0,1780573665,12774.206398439994,409.48600557000464,54193.064729280006 2026-06-04,11:47:46.000,155,11072539,-795,0,1780573665,12774.29397046999,409.4648581799993,54193.25338152001 2026-06-04,11:47:47.000,155,11072483,-795,0,1780573666,12774.34112464,409.5071529600027,54193.29530424 2026-06-04,11:47:48.000,155,11072499,-795,0,1780573667,12774.327652019994,409.52125122000143,54193.29530424 2026-06-04,11:47:49.000,155,11072525,-795,0,1780573668,12774.35459725999,409.5142020900021,54193.25338152001 2026-06-04,11:47:50.000,155,11072470,-795,0,1780573669,12774.260288919999,409.47190730999864,54193.15556184001 2026-06-04,11:47:51.000,155,11072514,-795,0,1780573670,12774.165980579994,409.478956439998,54192.945948240005 2026-06-04,11:47:52.000,155,11072516,-795,0,1780573671,12774.29397046999,409.478956439998,54193.23940728 2026-06-04,11:47:53.000,155,11072490,-795,0,1780573672,12774.31417939999,409.493054700004,54193.232420160006 2026-06-04,11:47:54.000,155,11072509,-795,0,1780573673,12774.307443089994,409.478956439998,54193.28831712 2026-06-04,11:47:56.000,155,11072554,-795,0,1780573675,12774.246816299994,409.48600557000464,54193.07870352 2026-06-04,11:47:56.000,155,11072473,-795,0,1780573675,12774.307443089994,409.52125122000143,54193.16953608 2026-06-04,11:47:57.000,155,11072448,-795,0,1780573676,12774.33438832999,409.5423986099995,54193.19748456 2026-06-04,11:47:58.000,155,11072501,-795,0,1780573677,12774.368069879994,409.493054700004,54193.281330000005 2026-06-04,11:47:59.000,155,11072513,-795,0,1780573678,12774.368069879994,409.52125122000143,54193.28831712 2026-06-04,11:48:00.000,155,11072510,-795,0,1780573679,12774.287234159994,409.5283003500008,54193.14857472 2026-06-04,11:48:01.000,155,11072533,-795,0,1780573680,12774.307443089994,409.53534948000015,54193.211458800004 2026-06-04,11:48:02.000,155,11072496,-795,0,1780573681,12774.34112464,409.52125122000143,54193.32325272001 2026-06-04,11:48:03.000,155,11072415,-795,0,1780573682,12774.36133357,409.5142020900021,54193.32325272001 2026-06-04,11:48:04.000,155,11072508,-795,0,1780573683,12774.307443089994,409.5423986099995,54193.2463944 2026-06-04,11:48:06.000,155,11072525,-795,0,1780573685,12774.25355260999,409.48600557000464,54192.91799976001 2026-06-04,11:48:06.000,155,11072411,-795,0,1780573685,12774.32091571,409.50010383000335,54193.064729280006 2026-06-04,11:48:07.000,155,11072512,-795,0,1780573686,12774.36133357,409.52125122000143,54193.232420160006 2026-06-04,11:48:08.000,155,11072532,-795,0,1780573687,12774.39501511999,409.5283003500008,54193.21844592 2026-06-04,11:48:09.000,155,11072547,-795,0,1780573688,12774.39501511999,409.50010383000335,54193.232420160006 2026-06-04,11:48:10.000,155,11072522,-795,0,1780573689,12774.34112464,409.53534948000015,54193.12761336 2026-06-04,11:48:11.000,155,11072523,-795,0,1780573690,12774.408487739995,409.5423986099995,54193.28831712 2026-06-04,11:48:12.000,155,11072495,-795,0,1780573691,12774.37480618999,409.58469339000294,54193.13460048001 2026-06-04,11:48:13.000,155,11072484,-795,0,1780573692,12774.347860949994,409.54944773999887,54193.14857472 2026-06-04,11:48:14.000,155,11072519,-795,0,1780573693,12774.35459725999,409.5917425200023,54193.26735576 2026-06-04,11:48:16.000,155,11072518,-795,0,1780573695,12774.267025229994,409.50010383000335,54192.84114144001 2026-06-04,11:48:16.000,155,11072545,-795,0,1780573695,12774.347860949994,409.5705951300042,54193.13460048001 2026-06-04,11:48:17.000,155,11072537,-795,0,1780573696,12774.448905599995,409.54944773999887,54193.26735576 2026-06-04,11:48:18.000,155,11072531,-795,0,1780573697,12774.34112464,409.59879165000166,54193.13460048001 2026-06-04,11:48:19.000,155,11072435,-795,0,1780573698,12774.44216929,409.5917425200023,54193.26735576 2026-06-04,11:48:20.000,155,11072498,-795,0,1780573699,12774.3815425,409.6551846900038,54193.07870352 2026-06-04,11:48:21.000,155,11072522,-795,0,1780573700,12774.3815425,409.61993903999974,54193.13460048001 2026-06-04,11:48:22.000,155,11072435,-795,0,1780573701,12774.34112464,409.58469339000294,54193.05075504 2026-06-04,11:48:23.000,155,11072497,-795,0,1780573702,12774.43543297999,409.59879165000166,54193.25338152001 2026-06-04,11:48:24.000,155,11072516,-795,0,1780573703,12774.448905599995,409.61993903999974,54193.21844592 2026-06-04,11:48:26.000,155,11072448,-795,0,1780573705,12774.368069879994,409.6410864299978,54192.89005128001 2026-06-04,11:48:26.000,155,11072493,-795,0,1780573705,12774.37480618999,409.6551846900038,54193.13460048001 2026-06-04,11:48:27.000,155,11072444,-795,0,1780573706,12774.46237822,409.6551846900038,54193.26735576 2026-06-04,11:48:28.000,155,11072465,-795,0,1780573707,12774.41522404999,409.6410864299978,54193.20447168001 2026-06-04,11:48:29.000,155,11072543,-795,0,1780573708,12774.48258715,409.6551846900038,54193.25338152001 2026-06-04,11:48:30.000,155,11072547,-795,0,1780573709,12774.3815425,409.69747946999996,54193.043767920004 2026-06-04,11:48:31.000,155,11072523,-795,0,1780573710,12774.36133357,409.6904303400006,54193.08569064001 2026-06-04,11:48:32.000,155,11072534,-795,0,1780573711,12774.45564190999,409.7115777299987,54193.19049744 2026-06-04,11:48:33.000,155,11072519,-795,0,1780573712,12774.549950249995,409.66223382000317,54193.25338152001 2026-06-04,11:48:34.000,155,11072510,-795,0,1780573713,12774.47585083999,409.7115777299987,54193.232420160006 2026-06-04,11:48:36.000,155,11072518,-795,0,1780573715,12774.43543297999,409.6763320800019,54193.03678080001 2026-06-04,11:48:36.000,155,11072456,-795,0,1780573715,12774.44216929,409.7115777299987,54193.09966488 2026-06-04,11:48:37.000,155,11072473,-795,0,1780573716,12774.509532389995,409.6692829500025,54193.14857472 2026-06-04,11:48:38.000,155,11072515,-795,0,1780573717,12774.53647762999,409.68338121000124,54193.22543304001 2026-06-04,11:48:39.000,155,11072553,-795,0,1780573718,12774.49605976999,409.6551846900038,54193.23940728 2026-06-04,11:48:40.000,155,11072509,-795,0,1780573719,12774.448905599995,409.6904303400006,54193.113639120005 2026-06-04,11:48:41.000,155,11072552,-795,0,1780573720,12774.509532389995,409.6763320800019,54193.22543304001 2026-06-04,11:48:42.000,155,11072540,-795,0,1780573721,12774.45564190999,409.7115777299987,54193.01581944001 2026-06-04,11:48:43.000,155,11072528,-795,0,1780573722,12774.590368109995,409.7115777299987,54193.281330000005 2026-06-04,11:48:44.000,155,11072471,-795,0,1780573723,12774.54321394,409.7115777299987,54193.19049744 2026-06-04,11:48:46.000,155,11072515,-795,0,1780573725,12774.48258715,409.69747946999996,54193.01581944001 2026-06-04,11:48:46.000,155,11072494,-795,0,1780573725,12774.57689548999,409.71862685999804,54193.043767920004 2026-06-04,11:48:47.000,155,11072511,-795,0,1780573726,12774.63752227999,409.7397742500034,54193.27434288001 2026-06-04,11:48:48.000,155,11072501,-795,0,1780573727,12774.610577039995,409.7750199000002,54193.281330000005 2026-06-04,11:48:49.000,155,11072520,-795,0,1780573728,12774.63752227999,409.76092164000147,54193.2463944 2026-06-04,11:48:50.000,155,11072532,-795,0,1780573729,12774.61731334999,409.74682338000275,54193.1415876 2026-06-04,11:48:51.000,155,11072505,-795,0,1780573730,12774.671203829996,409.76092164000147,54193.330239840005 2026-06-04,11:48:52.000,155,11072522,-795,0,1780573731,12774.549950249995,409.76797077000083,54193.23940728 2026-06-04,11:48:53.000,155,11072530,-795,0,1780573732,12774.64425859,409.79616728999827,54193.19748456 2026-06-04,11:48:54.000,155,11072541,-795,0,1780573733,12774.630785969995,409.7891181599989,54193.09966488 2026-06-04,11:48:56.000,155,11072513,-795,0,1780573735,12774.590368109995,409.76797077000083,54192.931974 2026-06-04,11:48:56.000,155,11072533,-795,0,1780573735,12774.64425859,409.824363810003,54193.064729280006 2026-06-04,11:48:57.000,155,11072506,-795,0,1780573736,12774.731830619996,409.76092164000147,54193.32325272001 2026-06-04,11:48:58.000,155,11072508,-795,0,1780573737,12774.72509431,409.76797077000083,54193.30229136001 2026-06-04,11:48:59.000,155,11072464,-795,0,1780573738,12774.72509431,409.7397742500034,54193.30927848 2026-06-04,11:49:00.000,155,11072505,-795,0,1780573739,12774.66446752,409.74682338000275,54193.12761336 2026-06-04,11:49:01.000,155,11072507,-795,0,1780573740,12774.69814906999,409.7115777299987,54193.21844592 2026-06-04,11:49:02.000,155,11072529,-795,0,1780573741,12774.76551217,409.7538725100021,54193.30927848 2026-06-04,11:49:03.000,155,11072501,-795,0,1780573742,12774.731830619996,409.7397742500034,54193.3162656 2026-06-04,11:49:04.000,155,11072483,-795,0,1780573743,12774.67794013999,409.79616728999827,54193.26735576 2026-06-04,11:49:06.000,155,11072468,-795,0,1780573745,12774.630785969995,409.7397742500034,54193.064729280006 2026-06-04,11:49:06.000,155,11072518,-795,0,1780573745,12774.752039549996,409.71862685999804,54193.26036864 2026-06-04,11:49:07.000,155,11072467,-795,0,1780573746,12774.772248479996,409.6904303400006,54193.40709816 2026-06-04,11:49:08.000,155,11072490,-795,0,1780573747,12774.70488538,409.7045285999993,54193.28831712 2026-06-04,11:49:09.000,155,11072538,-795,0,1780573748,12774.758775859991,409.6763320800019,54193.330239840005 2026-06-04,11:49:10.000,155,11072525,-795,0,1780573749,12774.66446752,409.7256759900047,54193.23940728 2026-06-04,11:49:11.000,155,11072542,-795,0,1780573750,12774.650994899996,409.7045285999993,54193.14857472 2026-06-04,11:49:12.000,155,11072511,-795,0,1780573751,12774.731830619996,409.69747946999996,54193.36517544 2026-06-04,11:49:13.000,155,11072515,-795,0,1780573752,12774.76551217,409.6692829500025,54193.449020880005 2026-06-04,11:49:14.000,155,11072518,-795,0,1780573753,12774.731830619996,409.73272512000403,54193.36517544 2026-06-04,11:49:16.000,155,11072511,-795,0,1780573755,12774.61731334999,409.7397742500034,54193.12062624 2026-06-04,11:49:16.000,155,11072490,-795,0,1780573755,12774.67794013999,409.6904303400006,54193.2463944 2026-06-04,11:49:17.000,155,11072515,-795,0,1780573756,12774.70488538,409.6692829500025,54193.281330000005 2026-06-04,11:49:18.000,155,11072528,-795,0,1780573757,12774.60384073,409.66223382000317,54193.09267776 2026-06-04,11:49:19.000,155,11072518,-795,0,1780573758,12774.63752227999,409.6904303400006,54193.16953608 2026-06-04,11:49:20.000,155,11072516,-795,0,1780573759,12774.69814906999,409.7115777299987,54193.379149680004 2026-06-04,11:49:21.000,155,11072517,-795,0,1780573760,12774.718357999991,409.69747946999996,54193.35120120001 2026-06-04,11:49:22.000,155,11072540,-795,0,1780573761,12774.691412759996,409.7256759900047,54193.330239840005 2026-06-04,11:49:23.000,155,11072514,-795,0,1780573762,12774.74530324,409.7045285999993,54193.400111040006 2026-06-04,11:49:24.000,155,11072446,-795,0,1780573763,12774.738566929991,409.71862685999804,54193.379149680004 2026-06-04,11:49:26.000,155,11072518,-795,0,1780573765,12774.63752227999,409.73272512000403,54193.18351032001 2026-06-04,11:49:26.000,155,11072532,-795,0,1780573765,12774.671203829996,409.7256759900047,54193.2463944 2026-06-04,11:49:27.000,155,11072539,-795,0,1780573766,12774.718357999991,409.7397742500034,54193.35818832 2026-06-04,11:49:28.000,155,11072538,-795,0,1780573767,12774.630785969995,409.7538725100021,54193.21844592 2026-06-04,11:49:29.000,155,11072556,-795,0,1780573768,12774.752039549996,409.7256759900047,54193.48395648 2026-06-04,11:49:30.000,155,11072506,-795,0,1780573769,12774.711621689996,409.74682338000275,54193.46299512 2026-06-04,11:49:31.000,155,11072523,-795,0,1780573770,12774.70488538,409.7256759900047,54193.27434288001 2026-06-04,11:49:32.000,155,11072477,-795,0,1780573771,12774.70488538,409.7256759900047,54193.37216256001 2026-06-04,11:49:33.000,155,11072481,-795,0,1780573772,12774.67794013999,409.71862685999804,54193.17652320001 2026-06-04,11:49:34.000,155,11072509,-795,0,1780573773,12774.671203829996,409.7256759900047,54193.35818832 2026-06-04,11:49:36.000,155,11072506,-795,0,1780573775,12774.610577039995,409.74682338000275,54193.12761336 2026-06-04,11:49:36.000,155,11072515,-795,0,1780573775,12774.63752227999,409.7256759900047,54193.28831712 2026-06-04,11:49:37.000,155,11072491,-795,0,1780573776,12774.70488538,409.76092164000147,54193.34421408001 2026-06-04,11:49:38.000,155,11072500,-795,0,1780573777,12774.67794013999,409.74682338000275,54193.35818832 2026-06-04,11:49:39.000,155,11072478,-795,0,1780573778,12774.718357999991,409.7538725100021,54193.30229136001 2026-06-04,11:49:40.000,155,11072478,-795,0,1780573779,12774.62404966,409.73272512000403,54193.20447168001 2026-06-04,11:49:41.000,155,11072507,-755,0,1780573780,12774.610577039995,409.7397742500034,54193.17652320001 2026-06-04,11:49:42.000,155,11072529,-795,0,1780573781,12774.68467645,409.74682338000275,54193.26036864 2026-06-04,11:49:43.000,155,11072507,-795,0,1780573782,12774.67794013999,409.76797077000083,54193.26036864 2026-06-04,11:49:44.000,155,11072500,-795,0,1780573783,12774.54321394,409.76092164000147,54193.07870352 2026-06-04,11:49:46.000,155,11072434,-795,0,1780573785,12774.52300501,409.7256759900047,54193.0018452 2026-06-04,11:49:46.000,155,11072506,-795,0,1780573785,12774.64425859,409.76092164000147,54193.23940728 2026-06-04,11:49:47.000,155,11072476,-795,0,1780573786,12774.69814906999,409.7538725100021,54193.281330000005 2026-06-04,11:49:48.000,155,11072503,-795,0,1780573787,12774.671203829996,409.74682338000275,54193.232420160006 2026-06-04,11:49:49.000,155,11072490,-795,0,1780573788,12774.68467645,409.78206902999955,54193.18351032001 2026-06-04,11:49:50.000,155,11072524,-795,0,1780573789,12774.671203829996,409.76092164000147,54193.2463944 2026-06-04,11:49:51.000,155,11072493,-795,0,1780573790,12774.590368109995,409.76797077000083,54193.03678080001 2026-06-04,11:49:52.000,155,11072515,-795,0,1780573791,12774.650994899996,409.78206902999955,54193.18351032001 2026-06-04,11:49:53.000,155,11072495,-795,0,1780573792,12774.62404966,409.83141294000234,54193.16953608 2026-06-04,11:49:54.000,155,11072456,-795,0,1780573793,12774.671203829996,409.8384620700017,54193.1415876 2026-06-04,11:49:56.000,155,11072483,-795,0,1780573795,12774.650994899996,409.8173146800036,54193.113639120005 2026-06-04,11:49:56.000,155,11072488,-795,0,1780573795,12774.67794013999,409.76797077000083,54193.27434288001 2026-06-04,11:49:57.000,155,11072504,-795,0,1780573796,12774.65773120999,409.8032164200049,54193.19748456 2026-06-04,11:49:58.000,155,11072500,-795,0,1780573797,12774.67794013999,409.8173146800036,54193.21844592 2026-06-04,11:49:59.000,155,11072503,-795,0,1780573798,12774.731830619996,409.83141294000234,54193.36517544 2026-06-04,11:50:00.000,155,11072478,-795,0,1780573799,12774.74530324,409.8032164200049,54193.39312392001 2026-06-04,11:50:01.000,155,11072486,-795,0,1780573800,12774.738566929991,409.8173146800036,54193.330239840005 2026-06-04,11:50:02.000,155,11072515,-795,0,1780573801,12774.758775859991,409.79616728999827,54193.40709816 2026-06-04,11:50:03.000,155,11072460,-795,0,1780573802,12774.826138960001,409.76797077000083,54193.456008 2026-06-04,11:50:04.000,155,11072496,-795,0,1780573803,12774.74530324,409.79616728999827,54193.46299512 2026-06-04,11:50:06.000,155,11072501,-795,0,1780573805,12774.72509431,409.8173146800036,54193.29530424 2026-06-04,11:50:06.000,155,11072560,-795,0,1780573805,12774.69814906999,409.7891181599989,54193.33722696 2026-06-04,11:50:07.000,155,11072519,-795,0,1780573806,12774.738566929991,409.8173146800036,54193.41408528 2026-06-04,11:50:08.000,155,11072546,-795,0,1780573807,12774.74530324,409.8032164200049,54193.40709816 2026-06-04,11:50:09.000,155,11072512,-795,0,1780573808,12774.778984789991,409.84551120000106,54193.46299512 2026-06-04,11:50:10.000,155,11072497,-795,0,1780573809,12774.738566929991,409.83141294000234,54193.40709816 2026-06-04,11:50:11.000,155,11072474,-795,0,1780573810,12774.738566929991,409.824363810003,54193.2463944 2026-06-04,11:50:12.000,155,11072475,-795,0,1780573811,12774.74530324,409.8173146800036,54193.3162656 2026-06-04,11:50:13.000,155,11072481,-795,0,1780573812,12774.731830619996,409.8384620700017,54193.39312392001 2026-06-04,11:50:14.000,155,11072505,-795,0,1780573813,12774.758775859991,409.824363810003,54193.35818832 2026-06-04,11:50:16.000,155,11072443,-795,0,1780573815,12774.590368109995,409.83141294000234,54193.15556184001 2026-06-04,11:50:17.000,155,11072549,-795,0,1780573816,12774.718357999991,409.824363810003,54193.47696936 2026-06-04,11:50:18.000,155,11072509,-795,0,1780573817,12774.711621689996,409.79616728999827,54193.42805952 2026-06-04,11:50:19.000,155,11072454,-795,0,1780573818,12774.72509431,409.8173146800036,54193.400111040006 2026-06-04,11:50:20.000,155,11072495,-795,0,1780573819,12774.650994899996,409.79616728999827,54193.19748456 2026-06-04,11:50:21.000,155,11072435,-795,0,1780573820,12774.68467645,409.8032164200049,54193.232420160006 2026-06-04,11:50:22.000,155,11072482,-795,0,1780573821,12774.67794013999,409.78206902999955,54193.330239840005 2026-06-04,11:50:23.000,155,11072524,-795,0,1780573822,12774.65773120999,409.7891181599989,54193.330239840005 2026-06-04,11:50:24.000,155,11072532,-795,0,1780573823,12774.61731334999,409.76092164000147,54193.22543304001 2026-06-04,11:50:25.000,155,11072532,-795,0,1780573824,12774.59710441999,409.7750199000002,54193.22543304001 2026-06-04,11:50:27.000,155,11072519,-795,0,1780573826,12774.56342287,409.73272512000403,54193.14857472 2026-06-04,11:50:27.000,155,11072508,-795,0,1780573826,12774.691412759996,409.7538725100021,54193.22543304001 2026-06-04,11:50:28.000,155,11072498,-795,0,1780573827,12774.671203829996,409.7115777299987,54193.16953608 2026-06-04,11:50:29.000,155,11072539,-795,0,1780573828,12774.68467645,409.7256759900047,54193.281330000005 2026-06-04,11:50:30.000,155,11072473,-795,0,1780573829,12774.671203829996,409.7045285999993,54193.27434288001 2026-06-04,11:50:31.000,155,11072505,-795,0,1780573830,12774.59710441999,409.7256759900047,54193.1415876 2026-06-04,11:50:32.000,155,11072450,-795,0,1780573831,12774.62404966,409.7397742500034,54193.19748456 2026-06-04,11:50:33.000,155,11072501,-795,0,1780573832,12774.650994899996,409.74682338000275,54193.3162656 2026-06-04,11:50:34.000,155,11072503,-795,0,1780573833,12774.711621689996,409.73272512000403,54193.37216256001 2026-06-04,11:50:35.000,155,11072446,-795,0,1780573834,12774.68467645,409.7256759900047,54193.30927848 2026-06-04,11:50:37.000,155,11072549,-795,0,1780573836,12774.53647762999,409.78206902999955,54192.98787096001 2026-06-04,11:50:37.000,155,11072525,-795,0,1780573836,12774.66446752,409.78206902999955,54193.13460048001 2026-06-04,11:50:38.000,155,11072530,-795,0,1780573837,12774.69814906999,409.78206902999955,54193.28831712 2026-06-04,11:50:39.000,155,11072469,-795,0,1780573838,12774.68467645,409.7891181599989,54193.28831712 2026-06-04,11:50:40.000,155,11072534,-795,0,1780573839,12774.64425859,409.76797077000083,54193.19748456 2026-06-04,11:50:41.000,155,11072546,-795,0,1780573840,12774.63752227999,409.7750199000002,54193.15556184001 2026-06-04,11:50:42.000,155,11072516,-795,0,1780573841,12774.718357999991,409.7750199000002,54193.281330000005 2026-06-04,11:50:43.000,155,11072452,-795,0,1780573842,12774.718357999991,409.8173146800036,54193.281330000005 2026-06-04,11:50:44.000,155,11072496,-795,0,1780573843,12774.711621689996,409.79616728999827,54193.25338152001 2026-06-04,11:50:45.000,155,11072503,-795,0,1780573844,12774.671203829996,409.824363810003,54193.18351032001 2026-06-04,11:50:47.000,155,11072546,-795,0,1780573846,12774.57689548999,409.8032164200049,54192.81319296 2026-06-04,11:50:47.000,155,11072511,-795,0,1780573846,12774.68467645,409.7750199000002,54193.17652320001 2026-06-04,11:50:48.000,155,11072564,-795,0,1780573847,12774.61731334999,409.8032164200049,54193.09966488 2026-06-04,11:50:49.000,155,11072532,-795,0,1780573848,12774.66446752,409.7891181599989,54193.162548960005 2026-06-04,11:50:50.000,155,11072496,-795,0,1780573849,12774.61731334999,409.8032164200049,54193.08569064001 2026-06-04,11:50:51.000,155,11072485,-795,0,1780573850,12774.718357999991,409.79616728999827,54193.211458800004 2026-06-04,11:50:52.000,155,11072472,-795,0,1780573851,12774.68467645,409.78206902999955,54193.17652320001 2026-06-04,11:50:53.000,155,11072535,-795,0,1780573852,12774.66446752,409.79616728999827,54193.211458800004 2026-06-04,11:50:54.000,155,11072502,-795,0,1780573853,12774.529741319995,409.79616728999827,54192.8621028 2026-06-04,11:50:55.000,155,11072509,-795,0,1780573854,12774.52300501,409.7750199000002,54192.95293536 2026-06-04,11:50:57.000,155,11072539,-795,0,1780573856,12774.54321394,409.76092164000147,54192.876077040004 2026-06-04,11:50:57.000,155,11072530,-795,0,1780573856,12774.65773120999,409.7891181599989,54193.18351032001 2026-06-04,11:50:58.000,155,11072521,-795,0,1780573857,12774.68467645,409.7538725100021,54193.30229136001 2026-06-04,11:50:59.000,155,11072475,-795,0,1780573858,12774.74530324,409.7538725100021,54193.26735576 2026-06-04,11:51:00.000,155,11072455,-795,0,1780573859,12774.711621689996,409.7397742500034,54193.232420160006 2026-06-04,11:51:01.000,155,11072520,-795,0,1780573860,12774.66446752,409.7538725100021,54193.07870352 2026-06-04,11:51:02.000,155,11072448,-795,0,1780573861,12774.67794013999,409.76797077000083,54193.07870352 2026-06-04,11:51:03.000,155,11072509,-795,0,1780573862,12774.70488538,409.7397742500034,54193.19748456 2026-06-04,11:51:04.000,155,11072563,-795,0,1780573863,12774.772248479996,409.6904303400006,54193.281330000005 2026-06-04,11:51:05.000,155,11072491,-795,0,1780573864,12774.758775859991,409.6763320800019,54193.2463944 2026-06-04,11:51:07.000,155,11072503,-795,0,1780573866,12774.65773120999,409.66223382000317,54192.994858080005 2026-06-04,11:51:07.000,155,11072484,-795,0,1780573866,12774.74530324,409.69747946999996,54193.12062624 2026-06-04,11:51:08.000,155,11072530,-795,0,1780573867,12774.772248479996,409.69747946999996,54193.17652320001 2026-06-04,11:51:09.000,155,11072507,-795,0,1780573868,12774.778984789991,409.68338121000124,54193.281330000005 2026-06-04,11:51:10.000,155,11072549,-795,0,1780573869,12774.799193719991,409.7045285999993,54193.26036864 2026-06-04,11:51:11.000,155,11072490,-795,0,1780573870,12774.772248479996,409.6551846900038,54193.21844592 2026-06-04,11:51:12.000,155,11072568,-795,0,1780573871,12774.74530324,409.6269881699991,54193.21844592 2026-06-04,11:51:13.000,155,11072505,-795,0,1780573872,12774.866556820001,409.63403729999845,54193.39312392001 2026-06-04,11:51:14.000,155,11072523,-795,0,1780573873,12774.873293129996,409.6551846900038,54193.37216256001 2026-06-04,11:51:15.000,155,11072522,-795,0,1780573874,12774.859820509992,409.6551846900038,54193.32325272001 2026-06-04,11:51:17.000,155,11072504,-795,0,1780573876,12774.68467645,409.6269881699991,54193.113639120005 2026-06-04,11:51:17.000,155,11072448,-795,0,1780573876,12774.805930030001,409.63403729999845,54193.29530424 2026-06-04,11:51:18.000,155,11072520,-795,0,1780573877,12774.812666339996,409.6692829500025,54193.32325272001 2026-06-04,11:51:19.000,155,11072530,-795,0,1780573878,12774.826138960001,409.6904303400006,54193.3162656 2026-06-04,11:51:20.000,155,11072501,-795,0,1780573879,12774.772248479996,409.66223382000317,54193.30927848 2026-06-04,11:51:21.000,155,11072531,-795,0,1780573880,12774.819402649991,409.68338121000124,54193.34421408001 2026-06-04,11:51:22.000,155,11072513,-795,0,1780573881,12774.859820509992,409.6763320800019,54193.49094360001 2026-06-04,11:51:23.000,155,11072462,-795,0,1780573882,12774.846347890001,409.6692829500025,54193.42107240001 2026-06-04,11:51:24.000,155,11072471,-795,0,1780573883,12774.832875269996,409.6763320800019,54193.41408528 2026-06-04,11:51:25.000,155,11072464,-795,0,1780573884,12774.785721100001,409.6551846900038,54193.232420160006 2026-06-04,11:51:27.000,155,11072509,-795,0,1780573886,12774.758775859991,409.6551846900038,54193.113639120005 2026-06-04,11:51:27.000,155,11072489,-795,0,1780573886,12774.752039549996,409.6763320800019,54193.35120120001 2026-06-04,11:51:28.000,155,11072525,-795,0,1780573887,12774.893502059997,409.6551846900038,54193.46998224001 2026-06-04,11:51:29.000,155,11072495,-795,0,1780573888,12774.893502059997,409.6763320800019,54193.51889208001 2026-06-04,11:51:30.000,155,11072516,-795,0,1780573889,12774.880029439992,409.6904303400006,54193.497930720005 2026-06-04,11:51:31.000,155,11072490,-795,0,1780573890,12774.846347890001,409.71862685999804,54193.27434288001 2026-06-04,11:51:32.000,155,11072456,-795,0,1780573891,12774.859820509992,409.7045285999993,54193.3861368 2026-06-04,11:51:33.000,155,11072497,-795,0,1780573892,12774.826138960001,409.7256759900047,54193.379149680004 2026-06-04,11:51:34.000,155,11072545,-795,0,1780573893,12774.846347890001,409.7256759900047,54193.40709816 2026-06-04,11:51:35.000,155,11072477,-795,0,1780573894,12774.718357999991,409.74682338000275,54193.28831712 2026-06-04,11:51:37.000,155,11072490,-795,0,1780573896,12774.70488538,409.7115777299987,54193.07870352 2026-06-04,11:51:37.000,155,11072477,-795,0,1780573896,12774.832875269996,409.71862685999804,54193.35120120001 2026-06-04,11:51:38.000,155,11072511,-795,0,1780573897,12774.853084199996,409.71862685999804,54193.49094360001 2026-06-04,11:51:39.000,155,11072453,-795,0,1780573898,12774.873293129996,409.7256759900047,54193.3861368 2026-06-04,11:51:40.000,155,11072479,-795,0,1780573899,12774.826138960001,409.7115777299987,54193.37216256001 2026-06-04,11:51:41.000,155,11072514,-795,0,1780573900,12774.74530324,409.6763320800019,54193.21844592 2026-06-04,11:51:42.000,155,11072470,-795,0,1780573901,12774.778984789991,409.68338121000124,54193.20447168001 2026-06-04,11:51:43.000,155,11072516,-795,0,1780573902,12774.846347890001,409.7256759900047,54193.400111040006 2026-06-04,11:51:44.000,155,11072513,-795,0,1780573903,12774.839611579991,409.7256759900047,54193.30229136001 2026-06-04,11:51:45.000,155,11072508,-795,0,1780573904,12774.812666339996,409.7256759900047,54193.330239840005 2026-06-04,11:51:47.000,155,11072521,-795,0,1780573906,12774.671203829996,409.71862685999804,54193.043767920004 2026-06-04,11:51:47.000,155,11072416,-795,0,1780573906,12774.792457409996,409.73272512000403,54193.30229136001 2026-06-04,11:51:48.000,155,11072423,-675,0,1780573907,12774.805930030001,409.7045285999993,54193.3861368 2026-06-04,11:51:49.000,155,11072516,-795,0,1780573908,12774.799193719991,409.7115777299987,54193.379149680004 2026-06-04,11:51:50.000,155,11072530,-795,0,1780573909,12774.839611579991,409.7115777299987,54193.42107240001 2026-06-04,11:51:51.000,155,11072519,-795,0,1780573910,12774.853084199996,409.74682338000275,54193.39312392001 2026-06-04,11:51:52.000,155,11072533,-795,0,1780573911,12774.799193719991,409.71862685999804,54193.32325272001 2026-06-04,11:51:53.000,155,11072529,-795,0,1780573912,12774.839611579991,409.7397742500034,54193.36517544 2026-06-04,11:51:54.000,155,11072497,-795,0,1780573913,12774.933919919997,409.74682338000275,54193.456008 2026-06-04,11:51:55.000,155,11072429,-795,0,1780573914,12774.866556820001,409.73272512000403,54193.29530424 2026-06-04,11:51:57.000,155,11072474,-795,0,1780573916,12774.927183610002,409.7397742500034,54193.39312392001 2026-06-04,11:51:58.000,155,11072587,-795,0,1780573917,12774.947392540002,409.76092164000147,54193.43504664 2026-06-04,11:51:59.000,155,11072511,-795,0,1780573918,12774.819402649991,409.76797077000083,54193.18351032001 2026-06-04,11:52:00.000,155,11072492,-795,0,1780573919,12774.940656229992,409.8032164200049,54193.40709816 2026-06-04,11:52:01.000,155,11072527,-795,0,1780573920,12774.954128849997,409.79616728999827,54193.41408528 2026-06-04,11:52:02.000,155,11072540,-795,0,1780573921,12775.028228260002,409.81026555000426,54193.48395648 2026-06-04,11:52:03.000,155,11072467,-755,0,1780573922,12774.933919919997,409.8525603300004,54193.27434288001 2026-06-04,11:52:04.000,155,11072429,-795,0,1780573923,12774.974337779997,409.8596094599998,54193.30927848 2026-06-04,11:52:05.000,155,11072496,-795,0,1780573924,12775.001283019992,409.8525603300004,54193.41408528 2026-06-04,11:52:06.000,155,11072525,-795,0,1780573925,12774.954128849997,409.9160025000019,54193.25338152001 2026-06-04,11:52:08.000,155,11072514,-795,0,1780573927,12774.913710989997,409.93714989,54193.18351032001 2026-06-04,11:52:08.000,155,11072549,-795,0,1780573927,12774.893502059997,409.94419901999936,54193.232420160006 2026-06-04,11:52:09.000,155,11072482,-795,0,1780573928,12775.095591359997,409.9653464100047,54193.51889208001 2026-06-04,11:52:10.000,155,11072484,-795,0,1780573929,12775.075382429997,409.9653464100047,54193.5258792 2026-06-04,11:52:11.000,155,11072456,-795,0,1780573930,12775.088855050002,409.9723955400041,54193.49094360001 2026-06-04,11:52:12.000,155,11072483,-795,0,1780573931,12775.028228260002,409.97944467000343,54193.34421408001 2026-06-04,11:52:13.000,155,11072501,-795,0,1780573932,12775.034964569997,409.9864938000028,54193.35120120001 2026-06-04,11:52:14.000,155,11072524,-795,0,1780573933,12775.034964569997,410.0146903200002,54193.42107240001 2026-06-04,11:52:15.000,155,11072493,-795,0,1780573934,12775.068646120002,409.99354293000215,54193.47696936 2026-06-04,11:52:16.000,155,11072529,-795,0,1780573935,12774.981074089992,410.0499359700043,54193.15556184001 2026-06-04,11:52:18.000,155,11072477,-795,0,1780573937,12775.014755639997,410.00764119000087,54193.2463944 2026-06-04,11:52:18.000,155,11072559,-795,0,1780573937,12775.115800289997,410.0146903200002,54193.42805952 2026-06-04,11:52:19.000,155,11072522,-795,0,1780573938,12775.136009219998,410.02878857999895,54193.497930720005 2026-06-04,11:52:20.000,155,11072497,-795,0,1780573939,12775.162954459993,410.04288683999766,54193.46998224001 2026-06-04,11:52:21.000,155,11072532,-795,0,1780573940,12775.156218149998,410.04288683999766,54193.42805952 2026-06-04,11:52:22.000,155,11072497,-715,0,1780573941,12775.068646120002,410.0710833600024,54193.19049744 2026-06-04,11:52:23.000,155,11072507,-795,0,1780573942,12775.088855050002,410.0146903200002,54193.232420160006 2026-06-04,11:52:24.000,155,11072500,-795,0,1780573943,12775.122536599993,410.0499359700043,54193.42107240001 2026-06-04,11:52:25.000,155,11072490,-795,0,1780573944,12775.203372319993,410.064034230003,54193.46998224001 2026-06-04,11:52:26.000,155,11072514,-795,0,1780573945,12775.196636009998,410.064034230003,54193.44203376001 2026-06-04,11:52:28.000,155,11072469,-795,0,1780573947,12775.176427079998,410.064034230003,54193.21844592 2026-06-04,11:52:28.000,155,11072441,-795,0,1780573947,12775.176427079998,410.05698510000366,54193.2463944 2026-06-04,11:52:29.000,155,11072406,-795,0,1780573948,12775.237053869998,410.11337813999853,54193.43504664 2026-06-04,11:52:30.000,155,11072475,-795,0,1780573949,12775.270735419988,410.14157466000324,54193.449020880005 2026-06-04,11:52:31.000,155,11072519,-795,0,1780573950,12775.270735419988,410.1274764000045,54193.42107240001 2026-06-04,11:52:32.000,155,11072526,-795,0,1780573951,12775.257262799998,410.1697711800007,54193.32325272001 2026-06-04,11:52:33.000,155,11072488,-795,0,1780573952,12775.277471729998,410.15567292000196,54193.37216256001 2026-06-04,11:52:34.000,155,11072480,-795,0,1780573953,12775.338098519998,410.1345255300039,54193.46299512 2026-06-04,11:52:35.000,155,11072452,-795,0,1780573954,12775.344834829993,410.1838694399994,54193.44203376001 2026-06-04,11:52:36.000,155,11072470,-795,0,1780573955,12775.338098519998,410.1838694399994,54193.42107240001 2026-06-04,11:52:38.000,155,11072477,-795,0,1780573957,12775.250526489988,410.1486237900026,54193.08569064001 2026-06-04,11:52:38.000,155,11072490,-795,0,1780573957,12775.358307449998,410.1627220500013,54193.30927848 2026-06-04,11:52:39.000,155,11072500,-795,0,1780573958,12775.358307449998,410.19091856999876,54193.49094360001 2026-06-04,11:52:40.000,155,11072505,-795,0,1780573959,12775.412197929989,410.21911509000347,54193.50491784 2026-06-04,11:52:41.000,155,11072498,-795,0,1780573960,12775.358307449998,410.2473116100009,54193.28831712 2026-06-04,11:52:42.000,155,11072524,-795,0,1780573961,12775.405461619994,410.2332133500022,54193.43504664 2026-06-04,11:52:43.000,155,11072453,-795,0,1780573962,12775.445879479994,410.24026248000155,54193.497930720005 2026-06-04,11:52:44.000,155,11072470,-795,0,1780573963,12775.47282471999,410.2473116100009,54193.46299512 2026-06-04,11:52:45.000,155,11072483,-795,0,1780573964,12775.486297339994,410.25436074000027,54193.53286632 2026-06-04,11:52:46.000,155,11072516,-795,0,1780573965,12775.53345150999,410.2825572599977,54193.400111040006 2026-06-04,11:52:48.000,155,11072531,-795,0,1780573967,12775.439143169999,410.2332133500022,54193.379149680004 2026-06-04,11:52:48.000,155,11072549,-795,0,1780573967,12775.526715199994,410.3107537800024,54193.41408528 2026-06-04,11:52:49.000,155,11072518,-795,0,1780573968,12775.47282471999,410.3107537800024,54193.37216256001 2026-06-04,11:52:50.000,155,11072535,-795,0,1780573969,12775.54018782,410.2966555200037,54193.449020880005 2026-06-04,11:52:51.000,155,11072478,-795,0,1780573970,12775.60081461,410.3107537800024,54193.546840560004 2026-06-04,11:52:52.000,155,11072515,-795,0,1780573971,12775.57386936999,410.30370465000306,54193.47696936 2026-06-04,11:52:53.000,155,11072504,-795,0,1780573972,12775.51324257999,410.32485204000113,54193.40709816 2026-06-04,11:52:54.000,155,11072492,-795,0,1780573973,12775.499769959999,410.36714682000456,54193.32325272001 2026-06-04,11:52:55.000,155,11072483,-795,0,1780573974,12775.486297339994,410.2966555200037,54193.40709816 2026-06-04,11:52:56.000,155,11072493,-795,0,1780573975,12775.62102354,410.36009768999793,54193.47696936 2026-06-04,11:52:58.000,155,11072520,-795,0,1780573977,12775.668177709995,410.3741959500039,54193.47696936 2026-06-04,11:52:59.000,155,11072470,-795,0,1780573978,12775.69512294999,410.35304855999857,54193.63767312001 2026-06-04,11:53:00.000,155,11072515,-795,0,1780573979,12775.668177709995,410.38829421000264,54193.49094360001 2026-06-04,11:53:01.000,155,11072501,-795,0,1780573980,12775.71533187999,410.4094416000007,54193.5957504 2026-06-04,11:53:02.000,155,11072504,-795,0,1780573981,12775.587341989994,410.40239247000136,54193.37216256001 2026-06-04,11:53:03.000,155,11072494,-795,0,1780573982,12775.69512294999,410.3812450800033,54193.43504664 2026-06-04,11:53:04.000,155,11072503,-795,0,1780573983,12775.74227712,410.395343340002,54193.53286632 2026-06-04,11:53:05.000,155,11072476,-795,0,1780573984,12775.75574973999,410.4164907300001,54193.67260872 2026-06-04,11:53:06.000,155,11072530,-795,0,1780573985,12775.809640219995,410.40239247000136,54193.56081480001 2026-06-04,11:53:07.000,155,11072374,-795,0,1780573986,12775.728804499995,410.4094416000007,54193.46299512 2026-06-04,11:53:09.000,155,11072554,-795,0,1780573988,12775.749013429995,410.36714682000456,54193.30229136001 2026-06-04,11:53:09.000,155,11072466,-795,0,1780573988,12775.769222359995,410.395343340002,54193.46299512 2026-06-04,11:53:10.000,155,11072546,-795,0,1780573989,12775.829849149995,410.395343340002,54193.51889208001 2026-06-04,11:53:11.000,155,11072512,-795,0,1780573990,12775.75574973999,410.36714682000456,54193.40709816 2026-06-04,11:53:12.000,155,11072483,-795,0,1780573991,12775.809640219995,410.3741959500039,54193.456008 2026-06-04,11:53:13.000,155,11072530,-795,0,1780573992,12775.870267009996,410.3459994299992,54193.50491784 2026-06-04,11:53:14.000,155,11072550,-795,0,1780573993,12775.87700331999,410.36714682000456,54193.48395648 2026-06-04,11:53:15.000,155,11072464,-795,0,1780573994,12775.951102729996,410.3741959500039,54193.58177616 2026-06-04,11:53:16.000,155,11072454,-795,0,1780573995,12775.94436642,410.3812450800033,54193.546840560004 2026-06-04,11:53:17.000,155,11072515,-795,0,1780573996,12775.96457535,410.33895029999985,54193.5258792 2026-06-04,11:53:19.000,155,11072525,-795,0,1780573998,12775.951102729996,410.36009768999793,54193.44203376001 2026-06-04,11:53:19.000,155,11072544,-795,0,1780573998,12775.971311659996,410.32485204000113,54193.35818832 2026-06-04,11:53:20.000,155,11072498,-795,0,1780573999,12776.011729519996,410.3459994299992,54193.60972464001 2026-06-04,11:53:21.000,155,11072516,-795,0,1780574000,12776.065620000001,410.3459994299992,54193.65164736 2026-06-04,11:53:22.000,155,11072510,-795,0,1780574001,12776.065620000001,410.38829421000264,54193.567801920006 2026-06-04,11:53:23.000,155,11072503,-795,0,1780574002,12775.991520589996,410.32485204000113,54193.36517544 2026-06-04,11:53:24.000,155,11072461,-795,0,1780574003,12776.065620000001,410.35304855999857,54193.456008 2026-06-04,11:53:25.000,155,11072568,-795,0,1780574004,12776.072356309996,410.2966555200037,54193.50491784 2026-06-04,11:53:26.000,155,11072525,-795,0,1780574005,12776.106037860001,410.32485204000113,54193.53985344001 2026-06-04,11:53:27.000,155,11072523,-795,0,1780574006,12776.038674759991,410.3178029100018,54193.41408528 2026-06-04,11:53:29.000,155,11072485,-795,0,1780574008,12776.011729519996,410.2966555200037,54193.22543304001 2026-06-04,11:53:29.000,155,11072498,-795,0,1780574008,12776.146455720002,410.3178029100018,54193.497930720005 2026-06-04,11:53:30.000,155,11072498,-795,0,1780574009,12776.200346199992,410.3319011700005,54193.60972464001 2026-06-04,11:53:31.000,155,11072518,-795,0,1780574010,12776.180137269992,410.30370465000306,54193.5957504 2026-06-04,11:53:32.000,155,11072474,-795,0,1780574011,12776.159928339992,410.35304855999857,54193.546840560004 2026-06-04,11:53:33.000,155,11072528,-795,0,1780574012,12776.159928339992,410.28960639000434,54193.42805952 2026-06-04,11:53:34.000,155,11072449,-795,0,1780574013,12776.173400959997,410.35304855999857,54193.449020880005 2026-06-04,11:53:35.000,155,11072492,-795,0,1780574014,12776.234027749997,410.35304855999857,54193.53985344001 2026-06-04,11:53:36.000,155,11072504,-795,0,1780574015,12776.267709300002,410.38829421000264,54193.567801920006 2026-06-04,11:53:37.000,155,11072510,-795,0,1780574016,12776.240764059992,410.32485204000113,54193.53286632 2026-06-04,11:53:39.000,155,11072511,-795,0,1780574018,12776.166664650002,410.28960639000434,54193.32325272001 2026-06-04,11:53:39.000,155,11072522,-795,0,1780574018,12776.274445609997,410.36009768999793,54193.47696936 2026-06-04,11:53:40.000,155,11072481,-795,0,1780574019,12776.328336090002,410.3741959500039,54193.51889208001 2026-06-04,11:53:41.000,155,11072487,-795,0,1780574020,12776.328336090002,410.3178029100018,54193.57478904 2026-06-04,11:53:42.000,155,11072512,-755,0,1780574021,12776.294654539997,410.36009768999793,54193.567801920006 2026-06-04,11:53:43.000,155,11072504,-795,0,1780574022,12776.301390849992,410.36714682000456,54193.44203376001 2026-06-04,11:53:44.000,155,11072480,-795,0,1780574023,12776.267709300002,410.35304855999857,54193.51190496001 2026-06-04,11:53:45.000,155,11072495,-795,0,1780574024,12776.402435499993,410.36009768999793,54193.74946704 2026-06-04,11:53:46.000,155,11072501,-795,0,1780574025,12776.355281329998,410.3741959500039,54193.67959584001 2026-06-04,11:53:47.000,155,11072490,-795,0,1780574026,12776.308127160002,410.35304855999857,54193.55382768 2026-06-04,11:53:49.000,155,11072466,-795,0,1780574028,12776.247500370002,410.2966555200037,54193.22543304001 2026-06-04,11:53:49.000,155,11072492,-795,0,1780574028,12776.375490259998,410.3319011700005,54193.63767312001 2026-06-04,11:53:50.000,155,11072544,-795,0,1780574029,12776.341808709993,410.36009768999793,54193.51889208001 2026-06-04,11:53:51.000,155,11072476,-795,0,1780574030,12776.395699189998,410.28960639000434,54193.65164736 2026-06-04,11:53:52.000,155,11072474,-795,0,1780574031,12776.402435499993,410.35304855999857,54193.58876328001 2026-06-04,11:53:53.000,155,11072504,-795,0,1780574032,12776.442853359993,410.38829421000264,54193.63767312001 2026-06-04,11:53:54.000,155,11072531,-795,0,1780574033,12776.335072399997,410.36009768999793,54193.42107240001 2026-06-04,11:53:55.000,155,11072490,-795,0,1780574034,12776.476534909998,410.3459994299992,54193.714531440004 2026-06-04,11:53:56.000,155,11072468,-795,0,1780574035,12776.449589669988,410.35304855999857,54193.68658296001 2026-06-04,11:53:57.000,155,11072518,-795,0,1780574036,12776.483271219993,410.33895029999985,54193.57478904 2026-06-04,11:53:59.000,155,11072503,-795,0,1780574038,12776.476534909998,410.4094416000007,54193.53985344001 2026-06-04,11:54:00.000,155,11072496,-795,0,1780574039,12776.294654539997,410.3812450800033,54193.379149680004 2026-06-04,11:54:01.000,155,11072512,-795,0,1780574040,12776.557370629998,410.36714682000456,54193.74247992 2026-06-04,11:54:02.000,155,11072514,-795,0,1780574041,12776.523689079993,410.4164907300001,54193.72151856 2026-06-04,11:54:03.000,155,11072534,-795,0,1780574042,12776.543898009993,410.4094416000007,54193.74946704 2026-06-04,11:54:04.000,155,11072498,-795,0,1780574043,12776.523689079993,410.40239247000136,54193.65164736 2026-06-04,11:54:05.000,155,11072508,-795,0,1780574044,12776.523689079993,410.3741959500039,54193.53985344001 2026-06-04,11:54:06.000,155,11072515,-795,0,1780574045,12776.490007529988,410.4094416000007,54193.53286632 2026-06-04,11:54:07.000,155,11072499,-795,0,1780574046,12776.436117049998,410.38829421000264,54193.456008 2026-06-04,11:54:08.000,155,11072500,-795,0,1780574047,12776.550634319989,410.4094416000007,54193.714531440004 2026-06-04,11:54:10.000,155,11072484,-795,0,1780574049,12776.436117049998,410.43763811999816,54193.35818832 2026-06-04,11:54:10.000,155,11072492,-795,0,1780574049,12776.516952769998,410.4305889899988,54193.58177616 2026-06-04,11:54:11.000,155,11072470,-795,0,1780574050,12776.591052179989,410.4094416000007,54193.735492800006 2026-06-04,11:54:12.000,155,11072548,-795,0,1780574051,12776.516952769998,410.38829421000264,54193.63767312001 2026-06-04,11:54:13.000,155,11072529,-795,0,1780574052,12776.537161699998,410.4164907300001,54193.64466024 2026-06-04,11:54:14.000,155,11072494,-795,0,1780574053,12776.503480149993,410.40239247000136,54193.567801920006 2026-06-04,11:54:15.000,155,11072528,-795,0,1780574054,12776.496743839998,410.38829421000264,54193.48395648 2026-06-04,11:54:16.000,155,11072494,-795,0,1780574055,12776.597788489998,410.38829421000264,54193.70754432001 2026-06-04,11:54:17.000,155,11072518,-795,0,1780574056,12776.611261109989,410.3812450800033,54193.65863448001 2026-06-04,11:54:18.000,155,11072553,-795,0,1780574057,12776.631470039989,410.3741959500039,54193.74946704 2026-06-04,11:54:20.000,155,11072528,-795,0,1780574059,12776.570843249989,410.36009768999793,54193.5258792 2026-06-04,11:54:20.000,155,11072532,-795,0,1780574059,12776.617997419999,410.3459994299992,54193.616711760005 2026-06-04,11:54:21.000,155,11072538,-795,0,1780574060,12776.658415279999,410.3319011700005,54193.616711760005 2026-06-04,11:54:22.000,155,11072522,-795,0,1780574061,12776.665151589994,410.3741959500039,54193.72151856 2026-06-04,11:54:23.000,155,11072535,-795,0,1780574062,12776.698833139999,410.40239247000136,54193.70754432001 2026-06-04,11:54:24.000,155,11072529,-795,0,1780574063,12776.685360519994,410.38829421000264,54193.58876328001 2026-06-04,11:54:25.000,155,11072530,-795,0,1780574064,12776.678624209999,410.38829421000264,54193.65164736 2026-06-04,11:54:26.000,155,11072517,-795,0,1780574065,12776.77293254999,410.3812450800033,54193.82632536001 2026-06-04,11:54:27.000,155,11072511,-795,0,1780574066,12776.75272361999,410.3741959500039,54193.8402996 2026-06-04,11:54:28.000,155,11072530,-795,0,1780574067,12776.725778379994,410.36009768999793,54193.74247992 2026-06-04,11:54:30.000,155,11072514,-795,0,1780574069,12776.644942659994,410.3319011700005,54193.53286632 2026-06-04,11:54:30.000,155,11072506,-795,0,1780574069,12776.698833139999,410.36009768999793,54193.665621600005 2026-06-04,11:54:31.000,155,11072513,-795,0,1780574070,12776.79314147999,410.36009768999793,54193.77741552001 2026-06-04,11:54:32.000,155,11072500,-795,0,1780574071,12776.79987779,410.32485204000113,54193.84728672001 2026-06-04,11:54:33.000,155,11072520,-795,0,1780574072,12776.82008672,410.35304855999857,54193.86126096 2026-06-04,11:54:34.000,155,11072520,-795,0,1780574073,12776.77293254999,410.3319011700005,54193.74946704 2026-06-04,11:54:35.000,155,11072455,-795,0,1780574074,12776.71230575999,410.3459994299992,54193.63767312001 2026-06-04,11:54:36.000,155,11072454,-795,0,1780574075,12776.81335040999,410.3319011700005,54193.72151856 2026-06-04,11:54:37.000,155,11072477,-795,0,1780574076,12776.77293254999,410.3459994299992,54193.75645416001 2026-06-04,11:54:38.000,155,11072522,-795,0,1780574077,12776.81335040999,410.3459994299992,54193.82632536001 2026-06-04,11:54:40.000,155,11072523,-795,0,1780574079,12776.75272361999,410.3319011700005,54193.64466024 2026-06-04,11:54:40.000,155,11072470,-795,0,1780574079,12776.786405169994,410.3741959500039,54193.68658296001 2026-06-04,11:54:41.000,155,11072506,-795,0,1780574080,12776.86050458,410.38829421000264,54193.89619656001 2026-06-04,11:54:42.000,155,11072515,-795,0,1780574081,12776.887449819995,410.36714682000456,54193.89619656001 2026-06-04,11:54:43.000,155,11072486,-795,0,1780574082,12776.87397719999,410.40239247000136,54193.833312480005 2026-06-04,11:54:44.000,155,11072475,-795,0,1780574083,12776.847031959995,410.36009768999793,54193.7005572 2026-06-04,11:54:45.000,155,11072494,-795,0,1780574084,12776.89418612999,410.4164907300001,54193.735492800006 2026-06-04,11:54:46.000,155,11072533,-795,0,1780574085,12776.89418612999,410.42353985999944,54193.82632536001 2026-06-04,11:54:47.000,155,11072503,-795,0,1780574086,12776.887449819995,410.4305889899988,54193.7704284 2026-06-04,11:54:48.000,155,11072491,-795,0,1780574087,12776.90092244,410.4446872500048,54193.67959584001 2026-06-04,11:54:50.000,155,11072500,-795,0,1780574089,12776.82008672,410.4305889899988,54193.57478904 2026-06-04,11:54:50.000,155,11072528,-795,0,1780574089,12776.92113137,410.4305889899988,54193.81235112 2026-06-04,11:54:51.000,155,11072481,-795,0,1780574090,12776.9413403,410.48698203000095,54193.5957504 2026-06-04,11:54:52.000,155,11072463,-795,0,1780574091,12776.95481291999,410.4799329000016,54193.7005572 2026-06-04,11:54:53.000,155,11072503,-795,0,1780574092,12776.927867679995,410.4728837700022,54193.79138976 2026-06-04,11:54:54.000,155,11072517,-795,0,1780574093,12776.95481291999,410.48698203000095,54193.79837688 2026-06-04,11:54:55.000,155,11072485,-795,0,1780574094,12776.96154923,410.4940311600003,54193.8402996 2026-06-04,11:54:56.000,155,11072539,-795,0,1780574095,12776.907658749995,410.48698203000095,54193.75645416001 2026-06-04,11:54:57.000,155,11072528,-795,0,1780574096,12776.91439505999,410.48698203000095,54193.74946704 2026-06-04,11:54:58.000,155,11072516,-795,0,1780574097,12777.01543970999,410.4587855100035,54193.89619656001 2026-06-04,11:55:00.000,155,11072495,-795,0,1780574099,12777.008703399995,410.43763811999816,54193.8402996 2026-06-04,11:55:01.000,155,11072504,-795,0,1780574100,12776.99523077999,410.42353985999944,54193.81933824 2026-06-04,11:55:02.000,155,11072504,-795,0,1780574101,12777.01543970999,410.4305889899988,54193.784402640005 2026-06-04,11:55:03.000,155,11072518,-795,0,1780574102,12776.97502184999,410.36009768999793,54193.65863448001 2026-06-04,11:55:04.000,155,11072525,-795,0,1780574103,12777.00196709,410.36714682000456,54193.74247992 2026-06-04,11:55:05.000,155,11072465,-795,0,1780574104,12777.06259388,410.3319011700005,54193.903183680006 2026-06-04,11:55:06.000,155,11072523,-795,0,1780574105,12777.08280281,410.2825572599977,54193.882222320004 2026-06-04,11:55:07.000,155,11072474,-795,0,1780574106,12777.089539119996,410.2614098699996,54193.86824808 2026-06-04,11:55:08.000,155,11072460,-755,0,1780574107,12776.988494469995,410.2825572599977,54193.62369888 2026-06-04,11:55:09.000,155,11072515,-715,0,1780574108,12777.00196709,410.20501683000475,54193.616711760005 2026-06-04,11:55:11.000,155,11072486,-795,0,1780574110,12776.92113137,410.20501683000475,54193.449020880005 2026-06-04,11:55:11.000,155,11072501,-795,0,1780574110,12777.069330189996,410.1838694399994,54193.60273752 2026-06-04,11:55:12.000,155,11072510,-795,0,1780574111,12777.049121259995,410.2120659600041,54193.62369888 2026-06-04,11:55:13.000,155,11072510,-795,0,1780574112,12777.12322067,410.17682031000004,54193.79837688 2026-06-04,11:55:14.000,155,11072491,-795,0,1780574113,12777.16363853,410.1697711800007,54193.77741552001 2026-06-04,11:55:15.000,155,11072414,-795,0,1780574114,12777.129956979996,410.15567292000196,54193.616711760005 2026-06-04,11:55:16.000,155,11072482,-795,0,1780574115,12777.089539119996,410.1627220500013,54193.72850568001 2026-06-04,11:55:17.000,155,11072478,-795,0,1780574116,12777.1434296,410.1204272699979,54193.77741552001 2026-06-04,11:55:18.000,155,11072522,-795,0,1780574117,12777.156902219991,410.15567292000196,54193.74946704 2026-06-04,11:55:19.000,155,11072461,-795,0,1780574118,12777.09627542999,410.1345255300039,54193.5258792 2026-06-04,11:55:21.000,155,11072478,-795,0,1780574120,12777.049121259995,410.1063290099992,54193.37216256001 2026-06-04,11:55:21.000,155,11072474,-795,0,1780574120,12777.18384746,410.14157466000324,54193.74247992 2026-06-04,11:55:22.000,155,11072501,-795,0,1780574121,12777.231001629996,410.15567292000196,54193.76344128 2026-06-04,11:55:23.000,155,11072510,-795,0,1780574122,12777.16363853,410.1345255300039,54193.5957504 2026-06-04,11:55:24.000,155,11072467,-795,0,1780574123,12777.244474250001,410.2120659600041,54193.72850568001 2026-06-04,11:55:25.000,155,11072475,-795,0,1780574124,12777.197320079991,410.2120659600041,54193.64466024 2026-06-04,11:55:26.000,155,11072496,-795,0,1780574125,12777.204056390001,410.2473116100009,54193.65863448001 2026-06-04,11:55:27.000,155,11072481,-795,0,1780574126,12777.1434296,410.2473116100009,54193.53985344001 2026-06-04,11:55:28.000,155,11072518,-795,0,1780574127,12777.09627542999,410.2332133500022,54193.53286632 2026-06-04,11:55:29.000,155,11072514,-795,0,1780574128,12777.244474250001,410.14157466000324,54193.84728672001 2026-06-04,11:55:31.000,155,11072536,-795,0,1780574130,12777.197320079991,410.11337813999853,54193.497930720005 2026-06-04,11:55:31.000,155,11072514,-795,0,1780574130,12777.325309970001,410.11337813999853,54193.7704284 2026-06-04,11:55:32.000,155,11072465,-795,0,1780574131,12777.325309970001,410.1697711800007,54193.81235112 2026-06-04,11:55:33.000,155,11072527,-795,0,1780574132,12777.352255209997,410.1345255300039,54193.81933824 2026-06-04,11:55:34.000,155,11072478,-795,0,1780574133,12777.231001629996,410.1627220500013,54193.58876328001 2026-06-04,11:55:35.000,155,11072509,-755,0,1780574134,12777.291628419996,410.17682031000004,54193.74247992 2026-06-04,11:55:36.000,155,11072497,-795,0,1780574135,12777.291628419996,410.1838694399994,54193.80536400001 2026-06-04,11:55:37.000,155,11072494,-795,0,1780574136,12777.231001629996,410.1697711800007,54193.79837688 2026-06-04,11:55:38.000,155,11072494,-795,0,1780574137,12777.318573659992,410.1838694399994,54193.97305488001 2026-06-04,11:55:39.000,155,11072510,-795,0,1780574138,12777.325309970001,410.1274764000045,54193.93811928 2026-06-04,11:55:41.000,155,11072526,-795,0,1780574140,12777.217529009991,410.1204272699979,54193.60273752 2026-06-04,11:55:41.000,155,11072480,-795,0,1780574140,12777.271419489996,410.0851816200011,54193.84728672001 2026-06-04,11:55:42.000,155,11072530,-795,0,1780574141,12777.311837349996,410.14157466000324,54193.85427384001 2026-06-04,11:55:43.000,155,11072510,-795,0,1780574142,12777.264683180001,410.05698510000366,54193.85427384001 2026-06-04,11:55:44.000,155,11072511,-795,0,1780574143,12777.204056390001,410.07813249000174,54193.69357008 2026-06-04,11:55:45.000,155,11072533,-795,0,1780574144,12777.291628419996,410.0146903200002,54193.833312480005 2026-06-04,11:55:46.000,155,11072487,-795,0,1780574145,12777.237737939991,410.02878857999895,54193.76344128 2026-06-04,11:55:47.000,155,11072456,-795,0,1780574146,12777.325309970001,410.0217394499996,54193.91715792 2026-06-04,11:55:48.000,155,11072480,-795,0,1780574147,12777.271419489996,410.0005920600015,54193.9101708 2026-06-04,11:55:49.000,155,11072507,-795,0,1780574148,12777.338782589992,409.9723955400041,54193.882222320004 2026-06-04,11:55:51.000,155,11072482,-795,0,1780574150,12777.278155799992,409.9864938000028,54193.86126096 2026-06-04,11:55:51.000,155,11072540,-795,0,1780574150,12777.210792699996,409.9512481499987,54193.60972464001 2026-06-04,11:55:52.000,155,11072526,-795,0,1780574151,12777.338782589992,409.97944467000343,54193.97305488001 2026-06-04,11:55:53.000,155,11072507,-795,0,1780574152,12777.412881999997,409.9582972799981,54194.02196472001 2026-06-04,11:55:54.000,155,11072504,-795,0,1780574153,12777.352255209997,409.9864938000028,54194.02196472001 2026-06-04,11:55:55.000,155,11072522,-795,0,1780574154,12777.332046279997,409.93010076000064,54193.882222320004 2026-06-04,11:55:56.000,155,11072484,-795,0,1780574155,12777.358991519992,409.93714989,54193.98702912 2026-06-04,11:55:57.000,155,11072528,-795,0,1780574156,12777.338782589992,409.9653464100047,54193.93811928 2026-06-04,11:55:58.000,155,11072466,-795,0,1780574157,12777.358991519992,409.9723955400041,54193.98702912 2026-06-04,11:55:59.000,155,11072485,-795,0,1780574158,12777.278155799992,409.94419901999936,54193.81933824 2026-06-04,11:56:01.000,155,11072484,-795,0,1780574160,12777.311837349996,409.97944467000343,54193.88920944 2026-06-04,11:56:02.000,155,11072497,-795,0,1780574161,12777.372464139997,409.9582972799981,54194.11279728001 2026-06-04,11:56:03.000,155,11072413,-795,0,1780574162,12777.358991519992,409.9864938000028,54193.92414504001 2026-06-04,11:56:04.000,155,11072521,-795,0,1780574163,12777.311837349996,409.9723955400041,54193.95908064 2026-06-04,11:56:05.000,155,11072536,-795,0,1780574164,12777.237737939991,409.9723955400041,54193.80536400001 2026-06-04,11:56:06.000,155,11072499,-795,0,1780574165,12777.271419489996,409.9653464100047,54193.882222320004 2026-06-04,11:56:07.000,155,11072459,-795,0,1780574166,12777.204056390001,410.00764119000087,54193.79837688 2026-06-04,11:56:08.000,155,11072504,-795,0,1780574167,12777.278155799992,410.0005920600015,54193.96606776 2026-06-04,11:56:09.000,155,11072516,-795,0,1780574168,12777.271419489996,409.9582972799981,54194.04292608001 2026-06-04,11:56:10.000,155,11072517,-795,0,1780574169,12777.257946869991,409.99354293000215,54193.96606776 2026-06-04,11:56:12.000,155,11072525,-795,0,1780574171,12777.136693289991,409.9723955400041,54193.67260872 2026-06-04,11:56:12.000,155,11072499,-795,0,1780574171,12777.11648435999,409.97944467000343,54193.8402996 2026-06-04,11:56:13.000,155,11072490,-795,0,1780574172,12777.170374839996,409.97944467000343,54193.89619656001 2026-06-04,11:56:14.000,155,11072506,-795,0,1780574173,12777.204056390001,410.0005920600015,54193.98702912 2026-06-04,11:56:15.000,155,11072536,-795,0,1780574174,12777.231001629996,409.97944467000343,54194.00799048 2026-06-04,11:56:16.000,155,11072508,-795,0,1780574175,12777.190583769996,409.99354293000215,54193.93113216 2026-06-04,11:56:17.000,155,11072558,-795,0,1780574176,12777.150165909996,409.99354293000215,54193.96606776 2026-06-04,11:56:18.000,155,11072517,-795,0,1780574177,12777.156902219991,410.0005920600015,54194.04292608001 2026-06-04,11:56:19.000,155,11072544,-795,0,1780574178,12777.197320079991,410.0217394499996,54194.06388744001 2026-06-04,11:56:20.000,155,11072527,-795,0,1780574179,12777.12322067,410.0146903200002,54193.952093520005 2026-06-04,11:56:22.000,155,11072489,-795,0,1780574181,12777.008703399995,410.00764119000087,54193.79138976 2026-06-04,11:56:22.000,155,11072533,-795,0,1780574181,12777.10301174,410.0005920600015,54193.84728672001 2026-06-04,11:56:23.000,155,11072550,-795,0,1780574182,12777.1434296,410.00764119000087,54193.97305488001 2026-06-04,11:56:24.000,155,11072499,-795,0,1780574183,12777.177111149991,410.0146903200002,54194.001003360005 2026-06-04,11:56:25.000,155,11072517,-755,0,1780574184,12777.10301174,410.0358377099983,54193.952093520005 2026-06-04,11:56:26.000,155,11072506,-795,0,1780574185,12777.10301174,410.0358377099983,54193.94510640001 2026-06-04,11:56:27.000,155,11072521,-795,0,1780574186,12777.1434296,410.0005920600015,54194.04292608001 2026-06-04,11:56:28.000,155,11072509,-795,0,1780574187,12777.10301174,410.0217394499996,54194.01497760001 2026-06-04,11:56:29.000,155,11072536,-795,0,1780574188,12777.109748049996,410.0146903200002,54194.00799048 2026-06-04,11:56:30.000,155,11072555,-795,0,1780574189,12777.05585756999,410.0146903200002,54193.92414504001 2026-06-04,11:56:32.000,155,11072503,-795,0,1780574191,12776.96154923,410.0005920600015,54193.67260872 2026-06-04,11:56:32.000,155,11072499,-795,0,1780574191,12777.00196709,410.0217394499996,54193.8402996 2026-06-04,11:56:33.000,155,11072507,-795,0,1780574192,12777.1434296,410.0217394499996,54194.10581016 2026-06-04,11:56:34.000,155,11072498,-795,0,1780574193,12777.136693289991,409.99354293000215,54194.09882304 2026-06-04,11:56:35.000,155,11072516,-795,0,1780574194,12777.1434296,410.00764119000087,54194.09183592001 2026-06-04,11:56:36.000,155,11072523,-795,0,1780574195,12777.049121259995,410.0005920600015,54193.91715792 2026-06-04,11:56:37.000,155,11072509,-795,0,1780574196,12777.08280281,410.0146903200002,54193.903183680006 2026-06-04,11:56:38.000,155,11072516,-795,0,1780574197,12777.10301174,410.04288683999766,54193.98702912 2026-06-04,11:56:39.000,155,11072509,-795,0,1780574198,12777.069330189996,410.0005920600015,54194.02895184 2026-06-04,11:56:40.000,155,11072504,-795,0,1780574199,12777.00196709,410.0005920600015,54193.96606776 2026-06-04,11:56:42.000,155,11072487,-795,0,1780574201,12776.927867679995,410.0146903200002,54193.64466024 2026-06-04,11:56:42.000,155,11072504,-795,0,1780574201,12777.069330189996,410.04288683999766,54193.95908064 2026-06-04,11:56:43.000,155,11072465,-795,0,1780574202,12777.12322067,410.064034230003,54194.04292608001 2026-06-04,11:56:44.000,155,11072511,-795,0,1780574203,12777.028912329995,410.0851816200011,54194.00799048 2026-06-04,11:56:45.000,155,11072511,-795,0,1780574204,12777.06259388,410.0992798799998,54194.03593896 2026-06-04,11:56:46.000,155,11072513,-795,0,1780574205,12777.02217602,410.0851816200011,54193.85427384001 2026-06-04,11:56:47.000,155,11072532,-795,0,1780574206,12777.00196709,410.1345255300039,54193.89619656001 2026-06-04,11:56:48.000,155,11072492,-795,0,1780574207,12777.12322067,410.1274764000045,54194.049913200004 2026-06-04,11:56:49.000,155,11072540,-795,0,1780574208,12777.08280281,410.14157466000324,54194.119784400005 2026-06-04,11:56:50.000,155,11072539,-795,0,1780574209,12777.02217602,410.1204272699979,54194.11279728001 2026-06-04,11:56:52.000,155,11072489,-795,0,1780574211,12776.927867679995,410.1486237900026,54193.82632536001 2026-06-04,11:56:52.000,155,11072471,-795,0,1780574211,12776.968285539995,410.14157466000324,54193.93811928 2026-06-04,11:56:53.000,155,11072476,-795,0,1780574212,12777.01543970999,410.1486237900026,54193.980042 2026-06-04,11:56:54.000,155,11072491,-795,0,1780574213,12776.97502184999,410.1627220500013,54194.04292608001 2026-06-04,11:56:55.000,155,11072480,-795,0,1780574214,12776.95481291999,410.1627220500013,54194.09183592001 2026-06-04,11:56:56.000,155,11072518,-795,0,1780574215,12776.88071351,410.1697711800007,54193.99401624001 2026-06-04,11:56:57.000,155,11072527,-795,0,1780574216,12776.92113137,410.17682031000004,54194.00799048 2026-06-04,11:56:58.000,155,11072498,-795,0,1780574217,12776.98175816,410.1838694399994,54194.12677152 2026-06-04,11:56:59.000,155,11072446,-795,0,1780574218,12776.988494469995,410.1838694399994,54194.0848488 2026-06-04,11:57:00.000,155,11072430,-795,0,1780574219,12776.95481291999,410.21911509000347,54194.02196472001 2026-06-04,11:57:02.000,155,11072473,-795,0,1780574221,12776.91439505999,410.19091856999876,54193.93113216 2026-06-04,11:57:03.000,155,11072510,-795,0,1780574222,12776.948076609995,410.22616422000283,54194.01497760001 2026-06-04,11:57:04.000,155,11072486,-795,0,1780574223,12776.9413403,410.22616422000283,54194.13375864 2026-06-04,11:57:05.000,155,11072514,-795,0,1780574224,12776.9413403,410.14157466000324,54194.070874560006 2026-06-04,11:57:06.000,155,11072471,-795,0,1780574225,12776.91439505999,410.2120659600041,54193.88920944 2026-06-04,11:57:07.000,155,11072476,-795,0,1780574226,12776.95481291999,410.17682031000004,54194.14074576001 2026-06-04,11:57:08.000,155,11072444,-795,0,1780574227,12776.93460398999,410.19091856999876,54194.03593896 2026-06-04,11:57:09.000,155,11072511,-795,0,1780574228,12776.93460398999,410.1627220500013,54194.14773288 2026-06-04,11:57:10.000,155,11072503,-795,0,1780574229,12776.93460398999,410.1979676999981,54194.07786168 2026-06-04,11:57:11.000,155,11072492,-795,0,1780574230,12776.91439505999,410.17682031000004,54194.01497760001 2026-06-04,11:57:13.000,155,11072498,-795,0,1780574232,12776.79987779,410.1627220500013,54193.79837688 2026-06-04,11:57:13.000,155,11072491,-795,0,1780574232,12776.97502184999,410.14157466000324,54194.0848488 2026-06-04,11:57:14.000,155,11072490,-795,0,1780574233,12776.92113137,410.1697711800007,54194.15472 2026-06-04,11:57:15.000,155,11072472,-795,0,1780574234,12776.97502184999,410.1697711800007,54194.19664272 2026-06-04,11:57:16.000,155,11072474,-795,0,1780574235,12776.95481291999,410.17682031000004,54194.119784400005 2026-06-04,11:57:17.000,155,11072490,-795,0,1780574236,12776.90092244,410.14157466000324,54193.98702912 2026-06-04,11:57:18.000,155,11072463,-795,0,1780574237,12776.887449819995,410.1486237900026,54193.952093520005 2026-06-04,11:57:19.000,155,11072496,-795,0,1780574238,12776.948076609995,410.1204272699979,54194.14074576001 2026-06-04,11:57:20.000,155,11072534,-795,0,1780574239,12776.95481291999,410.1274764000045,54194.13375864 2026-06-04,11:57:21.000,155,11072517,-795,0,1780574240,12776.96154923,410.1063290099992,54194.14074576001 2026-06-04,11:57:23.000,155,11072518,-795,0,1780574242,12776.85376826999,410.0499359700043,54193.75645416001 2026-06-04,11:57:23.000,155,11072456,-795,0,1780574242,12776.95481291999,410.09223075000045,54194.04292608001 2026-06-04,11:57:24.000,155,11072522,-795,0,1780574243,12776.907658749995,410.07813249000174,54194.070874560006 2026-06-04,11:57:25.000,155,11072485,-795,0,1780574244,12776.95481291999,410.0851816200011,54194.09183592001 2026-06-04,11:57:26.000,155,11072525,-795,0,1780574245,12776.907658749995,410.11337813999853,54194.04292608001 2026-06-04,11:57:27.000,155,11072473,-795,0,1780574246,12776.82008672,410.05698510000366,54193.98702912 2026-06-04,11:57:28.000,155,11072488,-795,0,1780574247,12776.867240889995,410.064034230003,54194.00799048 2026-06-04,11:57:29.000,155,11072473,-715,0,1780574248,12776.90092244,410.04288683999766,54194.18266848001 2026-06-04,11:57:30.000,155,11072475,-795,0,1780574249,12776.90092244,410.0358377099983,54194.13375864 2026-06-04,11:57:31.000,155,11072506,-795,0,1780574250,12776.88071351,410.00764119000087,54194.0848488 2026-06-04,11:57:33.000,155,11072529,-795,0,1780574252,12776.71230575999,410.0005920600015,54193.7704284 2026-06-04,11:57:33.000,155,11072503,-795,0,1780574252,12776.83355933999,409.9582972799981,54193.96606776 2026-06-04,11:57:34.000,155,11072512,-795,0,1780574253,12776.86050458,410.0146903200002,54194.01497760001 2026-06-04,11:57:35.000,155,11072490,-795,0,1780574254,12776.86050458,409.9723955400041,54194.0848488 2026-06-04,11:57:36.000,155,11072511,-755,0,1780574255,12776.79314147999,410.02878857999895,54194.001003360005 2026-06-04,11:57:37.000,155,11072512,-795,0,1780574256,12776.84029565,410.0005920600015,54194.00799048 2026-06-04,11:57:38.000,155,11072507,-795,0,1780574257,12776.87397719999,410.00764119000087,54194.10581016 2026-06-04,11:57:39.000,155,11072500,-795,0,1780574258,12776.86050458,410.0005920600015,54194.12677152 2026-06-04,11:57:40.000,155,11072462,-795,0,1780574259,12776.806614099994,410.0499359700043,54194.05690032 2026-06-04,11:57:41.000,155,11072468,-795,0,1780574260,12776.719042069999,410.0499359700043,54194.001003360005 2026-06-04,11:57:43.000,155,11072506,-795,0,1780574262,12776.671887899989,410.0358377099983,54193.76344128 2026-06-04,11:57:43.000,155,11072497,-795,0,1780574262,12776.71230575999,410.0358377099983,54194.04292608001 2026-06-04,11:57:44.000,155,11072509,-795,0,1780574263,12776.678624209999,410.0499359700043,54194.01497760001 2026-06-04,11:57:45.000,155,11072530,-795,0,1780574264,12776.79314147999,410.04288683999766,54194.119784400005 2026-06-04,11:57:46.000,155,11072463,-555,0,1780574265,12776.75945993,410.0499359700043,54194.168694240005 2026-06-04,11:57:47.000,155,11072519,-795,0,1780574266,12776.71230575999,410.07813249000174,54194.16170712001 2026-06-04,11:57:48.000,155,11072464,-795,0,1780574267,12776.624733729994,410.14157466000324,54193.85427384001 2026-06-04,11:57:49.000,155,11072523,-795,0,1780574268,12776.651678969989,410.09223075000045,54193.91715792 2026-06-04,11:57:50.000,155,11072494,-795,0,1780574269,12776.624733729994,410.11337813999853,54193.98702912 2026-06-04,11:57:51.000,155,11072524,-795,0,1780574270,12776.658415279999,410.07813249000174,54194.070874560006 2026-06-04,11:57:53.000,155,11072496,-795,0,1780574272,12776.564106939994,410.0851816200011,54193.79138976 2026-06-04,11:57:53.000,155,11072514,-795,0,1780574272,12776.671887899989,410.1063290099992,54193.99401624001 2026-06-04,11:57:54.000,155,11072459,-795,0,1780574273,12776.671887899989,410.1204272699979,54194.049913200004 2026-06-04,11:57:55.000,155,11072512,-795,0,1780574274,12776.651678969989,410.0851816200011,54193.99401624001 2026-06-04,11:57:56.000,155,11072475,-795,0,1780574275,12776.577579559998,410.1486237900026,54194.00799048 2026-06-04,11:57:57.000,155,11072477,-755,0,1780574276,12776.503480149993,410.09223075000045,54193.82632536001 2026-06-04,11:57:58.000,155,11072426,-795,0,1780574277,12776.469798599988,410.0710833600024,54193.82632536001 2026-06-04,11:57:59.000,155,11072462,-795,0,1780574278,12776.483271219993,410.1063290099992,54193.92414504001 2026-06-04,11:58:00.000,155,11072512,-795,0,1780574279,12776.537161699998,410.1063290099992,54193.93113216 2026-06-04,11:58:01.000,155,11072455,-795,0,1780574280,12776.463062289993,410.1063290099992,54193.89619656001 2026-06-04,11:58:03.000,155,11072532,-795,0,1780574282,12776.409171810003,410.05698510000366,54193.7704284 2026-06-04,11:58:04.000,155,11072488,-795,0,1780574283,12776.409171810003,410.05698510000366,54193.87523520001 2026-06-04,11:58:05.000,155,11072543,-795,0,1780574284,12776.469798599988,410.0499359700043,54193.882222320004 2026-06-04,11:58:06.000,155,11072523,-795,0,1780574285,12776.395699189998,410.0851816200011,54193.89619656001 2026-06-04,11:58:07.000,155,11072502,-795,0,1780574286,12776.335072399997,410.04288683999766,54193.75645416001 2026-06-04,11:58:08.000,155,11072486,-795,0,1780574287,12776.274445609997,410.0710833600024,54193.714531440004 2026-06-04,11:58:09.000,155,11072523,-795,0,1780574288,12776.449589669988,410.064034230003,54193.952093520005 2026-06-04,11:58:10.000,155,11072505,-795,0,1780574289,12776.388962880003,410.0499359700043,54193.952093520005 2026-06-04,11:58:11.000,155,11072515,-795,0,1780574290,12776.341808709993,410.04288683999766,54193.76344128 2026-06-04,11:58:12.000,155,11072453,-795,0,1780574291,12776.328336090002,410.02878857999895,54193.74247992 2026-06-04,11:58:14.000,155,11072505,-795,0,1780574293,12776.267709300002,410.0146903200002,54193.53286632 2026-06-04,11:58:14.000,155,11072470,-795,0,1780574293,12776.314863469997,410.0217394499996,54193.77741552001 2026-06-04,11:58:15.000,155,11072489,-795,0,1780574294,12776.402435499993,410.00764119000087,54193.93113216 2026-06-04,11:58:16.000,155,11072514,-795,0,1780574295,12776.368753950002,409.99354293000215,54193.81235112 2026-06-04,11:58:17.000,155,11072486,-795,0,1780574296,12776.409171810003,409.97944467000343,54193.97305488001 2026-06-04,11:58:18.000,155,11072531,-795,0,1780574297,12776.362017639993,409.9653464100047,54193.833312480005 2026-06-04,11:58:19.000,155,11072475,-795,0,1780574298,12776.429380739988,409.93714989,54193.96606776 2026-06-04,11:58:20.000,155,11072462,-795,0,1780574299,12776.388962880003,409.9864938000028,54193.91715792 2026-06-04,11:58:21.000,155,11072524,-795,0,1780574300,12776.395699189998,409.9653464100047,54193.82632536001 2026-06-04,11:58:22.000,155,11072524,-795,0,1780574301,12776.308127160002,409.9512481499987,54193.77741552001 2026-06-04,11:58:24.000,155,11072525,-795,0,1780574303,12776.314863469997,409.9512481499987,54193.65164736 2026-06-04,11:58:24.000,155,11072501,-795,0,1780574303,12776.294654539997,409.9512481499987,54193.80536400001 2026-06-04,11:58:25.000,155,11072464,-795,0,1780574304,12776.355281329998,409.9723955400041,54193.882222320004 2026-06-04,11:58:26.000,155,11072504,-635,0,1780574305,12776.355281329998,409.97944467000343,54193.87523520001 2026-06-04,11:58:27.000,155,11072464,-755,0,1780574306,12776.375490259998,409.97944467000343,54193.86126096 2026-06-04,11:58:28.000,155,11072528,-795,0,1780574307,12776.274445609997,409.9723955400041,54193.65164736 2026-06-04,11:58:29.000,155,11072516,-795,0,1780574308,12776.321599779993,409.93010076000064,54193.74247992 2026-06-04,11:58:30.000,155,11072491,-795,0,1780574309,12776.341808709993,409.9582972799981,54193.84728672001 2026-06-04,11:58:31.000,155,11072503,-795,0,1780574310,12776.341808709993,409.9653464100047,54193.82632536001 2026-06-04,11:58:32.000,155,11072513,-795,0,1780574311,12776.294654539997,410.0005920600015,54193.76344128 2026-06-04,11:58:34.000,155,11072547,-795,0,1780574313,12776.247500370002,409.9512481499987,54193.5957504 2026-06-04,11:58:34.000,155,11072529,-795,0,1780574313,12776.321599779993,409.9864938000028,54193.77741552001 2026-06-04,11:58:35.000,155,11072449,-795,0,1780574314,12776.402435499993,410.0005920600015,54193.88920944 2026-06-04,11:58:36.000,155,11072489,-795,0,1780574315,12776.355281329998,410.0005920600015,54193.81933824 2026-06-04,11:58:37.000,155,11072509,-795,0,1780574316,12776.341808709993,410.0146903200002,54193.79837688 2026-06-04,11:58:38.000,155,11072507,-795,0,1780574317,12776.247500370002,410.04288683999766,54193.68658296001 2026-06-04,11:58:39.000,155,11072510,-795,0,1780574318,12776.227291440002,409.9864938000028,54193.665621600005 2026-06-04,11:58:40.000,155,11072510,-795,0,1780574319,12776.247500370002,410.05698510000366,54193.69357008 2026-06-04,11:58:41.000,155,11072532,-795,0,1780574320,12776.341808709993,410.0358377099983,54193.93811928 2026-06-04,11:58:42.000,155,11072557,-795,0,1780574321,12776.314863469997,410.02878857999895,54193.94510640001 2026-06-04,11:58:44.000,155,11072532,-795,0,1780574323,12776.220555129992,410.0499359700043,54193.65863448001 2026-06-04,11:58:44.000,155,11072489,-795,0,1780574323,12776.234027749997,410.0358377099983,54193.7704284 2026-06-04,11:58:45.000,155,11072534,-795,0,1780574324,12776.247500370002,410.02878857999895,54193.74946704 2026-06-04,11:58:46.000,155,11072547,-795,0,1780574325,12776.173400959997,410.0851816200011,54193.70754432001 2026-06-04,11:58:47.000,155,11072490,-795,0,1780574326,12776.200346199992,410.04288683999766,54193.79837688 2026-06-04,11:58:48.000,155,11072502,-795,0,1780574327,12776.146455720002,410.0499359700043,54193.74247992 2026-06-04,11:58:49.000,155,11072493,-795,0,1780574328,12776.146455720002,410.0992798799998,54193.7704284 2026-06-04,11:58:50.000,155,11072517,-795,0,1780574329,12776.200346199992,410.05698510000366,54193.87523520001 2026-06-04,11:58:51.000,155,11072460,-795,0,1780574330,12776.180137269992,410.07813249000174,54193.82632536001 2026-06-04,11:58:52.000,155,11072504,-795,0,1780574331,12776.132983099997,410.064034230003,54193.784402640005 2026-06-04,11:58:54.000,155,11072528,-795,0,1780574333,12776.065620000001,410.00764119000087,54193.5957504 2026-06-04,11:58:54.000,155,11072536,-795,0,1780574333,12776.092565239996,410.07813249000174,54193.67959584001 2026-06-04,11:58:55.000,155,11072540,-795,0,1780574334,12776.119510479992,410.05698510000366,54193.77741552001 2026-06-04,11:58:56.000,155,11072506,-795,0,1780574335,12776.132983099997,410.0499359700043,54193.7704284 2026-06-04,11:58:57.000,155,11072500,-795,0,1780574336,12776.092565239996,410.0358377099983,54193.7005572 2026-06-04,11:58:58.000,155,11072498,-795,0,1780574337,12776.058883689991,410.0358377099983,54193.714531440004 2026-06-04,11:58:59.000,155,11072464,-795,0,1780574338,12776.072356309996,410.0710833600024,54193.56081480001 2026-06-04,11:59:00.000,155,11072469,-795,0,1780574339,12776.052147379996,410.0358377099983,54193.60972464001 2026-06-04,11:59:01.000,155,11072544,-795,0,1780574340,12776.085828930001,410.07813249000174,54193.665621600005 2026-06-04,11:59:02.000,155,11072522,-795,0,1780574341,12776.058883689991,410.0358377099983,54193.7005572 2026-06-04,11:59:04.000,155,11072497,-795,0,1780574343,12775.96457535,409.97944467000343,54193.5258792 2026-06-04,11:59:05.000,155,11072494,-795,0,1780574344,12776.065620000001,410.0005920600015,54193.75645416001 2026-06-04,11:59:06.000,155,11072515,-795,0,1780574345,12776.065620000001,409.99354293000215,54193.80536400001 2026-06-04,11:59:07.000,155,11072446,-795,0,1780574346,12776.079092619992,410.0005920600015,54193.735492800006 2026-06-04,11:59:08.000,155,11072469,-795,0,1780574347,12775.978047969991,409.94419901999936,54193.51190496001 2026-06-04,11:59:09.000,155,11072452,-795,0,1780574348,12776.025202140001,409.99354293000215,54193.630686 2026-06-04,11:59:10.000,155,11072538,-795,0,1780574349,12775.957839039991,409.9653464100047,54193.65164736 2026-06-04,11:59:11.000,155,11072485,-795,0,1780574350,12776.004993210001,409.9723955400041,54193.68658296001 2026-06-04,11:59:12.000,155,11072502,-795,0,1780574351,12775.96457535,409.94419901999936,54193.64466024 2026-06-04,11:59:13.000,155,11072513,-795,0,1780574352,12775.90394856,409.9864938000028,54193.65863448001 2026-06-04,11:59:15.000,155,11072548,-795,0,1780574354,12775.789431289995,409.9230516300013,54193.46299512 2026-06-04,11:59:15.000,155,11072515,-795,0,1780574354,12775.917421179991,409.9723955400041,54193.60972464001 2026-06-04,11:59:16.000,155,11072516,-795,0,1780574355,12775.951102729996,409.93010076000064,54193.63767312001 2026-06-04,11:59:17.000,155,11072531,-795,0,1780574356,12775.917421179991,409.9582972799981,54193.63767312001 2026-06-04,11:59:18.000,155,11072546,-795,0,1780574357,12775.917421179991,409.9512481499987,54193.69357008 2026-06-04,11:59:19.000,155,11072543,-795,0,1780574358,12775.84332177,409.9723955400041,54193.55382768 2026-06-04,11:59:20.000,155,11072505,-795,0,1780574359,12775.82311284,409.9582972799981,54193.57478904 2026-06-04,11:59:21.000,155,11072522,-795,0,1780574360,12775.930893799996,409.9512481499987,54193.74946704 2026-06-04,11:59:23.000,155,11072511,-795,0,1780574362,12775.94436642,409.9512481499987,54193.69357008 2026-06-04,11:59:24.000,155,11072481,-795,0,1780574363,12775.8635307,409.93010076000064,54193.42107240001 2026-06-04,11:59:26.000,155,11072478,-795,0,1780574365,12775.769222359995,409.8384620700017,54193.29530424 2026-06-04,11:59:26.000,155,11072540,-795,0,1780574365,12775.79616759999,409.8878059800045,54193.46299512 2026-06-04,11:59:27.000,155,11072522,-795,0,1780574366,12775.82311284,409.9019042400032,54193.546840560004 2026-06-04,11:59:28.000,155,11072529,-795,0,1780574367,12775.850058079996,409.89485511000385,54193.567801920006 2026-06-04,11:59:29.000,155,11072511,-795,0,1780574368,12775.769222359995,409.88075684999785,54193.60273752 2026-06-04,11:59:30.000,155,11072521,-795,0,1780574369,12775.76248605,409.8878059800045,54193.60273752 2026-06-04,11:59:31.000,155,11072471,-795,0,1780574370,12775.749013429995,409.86665858999913,54193.379149680004 2026-06-04,11:59:32.000,155,11072461,-795,0,1780574371,12775.809640219995,409.8525603300004,54193.41408528 2026-06-04,11:59:33.000,155,11072535,-795,0,1780574372,12775.809640219995,409.84551120000106,54193.5957504 2026-06-04,11:59:34.000,155,11072514,-795,0,1780574373,12775.81637652999,409.824363810003,54193.58177616 2026-06-04,11:59:36.000,155,11072532,-755,0,1780574375,12775.73554080999,409.8173146800036,54193.456008 2026-06-04,11:59:36.000,155,11072555,-795,0,1780574375,12775.71533187999,409.79616728999827,54193.53985344001 2026-06-04,11:59:37.000,155,11072574,-795,0,1780574376,12775.769222359995,409.8032164200049,54193.67959584001 2026-06-04,11:59:38.000,155,11072516,-795,0,1780574377,12775.75574973999,409.7750199000002,54193.65164736 2026-06-04,11:59:39.000,155,11072462,-795,0,1780574378,12775.74227712,409.8032164200049,54193.616711760005 2026-06-04,11:59:40.000,155,11072441,-795,0,1780574379,12775.6614414,409.7891181599989,54193.3861368 2026-06-04,11:59:41.000,155,11072440,-795,0,1780574380,12775.71533187999,409.7891181599989,54193.53985344001 2026-06-04,11:59:42.000,155,11072530,-795,0,1780574381,12775.708595569995,409.81026555000426,54193.60972464001 2026-06-04,11:59:43.000,155,11072540,-795,0,1780574382,12775.65470508999,409.7750199000002,54193.60972464001 2026-06-04,11:59:44.000,155,11072528,-795,0,1780574383,12775.59407829999,409.7891181599989,54193.51889208001 2026-06-04,11:59:46.000,155,11072504,-795,0,1780574385,12775.56039675,409.74682338000275,54193.30229136001 2026-06-04,11:59:46.000,155,11072490,-795,0,1780574385,12775.63449615999,409.76092164000147,54193.58177616 2026-06-04,11:59:47.000,155,11072482,-795,0,1780574386,12775.668177709995,409.81026555000426,54193.58876328001 2026-06-04,11:59:48.000,155,11072425,-795,0,1780574387,12775.58060568,409.7891181599989,54193.56081480001 2026-06-04,11:59:49.000,155,11072483,-795,0,1780574388,12775.58060568,409.7750199000002,54193.57478904 2026-06-04,11:59:50.000,155,11072489,-795,0,1780574389,12775.54018782,409.81026555000426,54193.43504664 2026-06-04,11:59:51.000,155,11072521,-795,0,1780574390,12775.499769959999,409.79616728999827,54193.41408528 2026-06-04,11:59:52.000,155,11072526,-715,0,1780574391,12775.587341989994,409.83141294000234,54193.5957504 2026-06-04,11:59:53.000,155,11072487,-795,0,1780574392,12775.58060568,409.84551120000106,54193.58177616 2026-06-04,11:59:54.000,155,11072489,-795,0,1780574393,12775.56039675,409.8737077199985,54193.630686 2026-06-04,11:59:56.000,155,11072503,-795,0,1780574395,12775.479561029999,409.8737077199985,54193.2463944 2026-06-04,11:59:56.000,155,11072451,-795,0,1780574395,12775.519978889999,409.88075684999785,54193.43504664 2026-06-04,11:59:57.000,155,11072526,-795,0,1780574396,12775.506506269994,409.8737077199985,54193.37216256001 2026-06-04,11:59:58.000,155,11072446,-795,0,1780574397,12775.499769959999,409.9230516300013,54193.43504664 2026-06-04,11:59:59.000,155,11072533,-795,0,1780574398,12775.479561029999,409.90895337000256,54193.53985344001 2026-06-04,12:00:00.000,155,11072494,-795,0,1780574399,12775.49303364999,409.9019042400032,54193.546840560004 2026-06-04,12:00:01.000,155,11072495,-795,0,1780574400,12775.479561029999,409.9230516300013,54193.55382768 2026-06-04,12:00:02.000,155,11072515,-795,0,1780574401,12775.432406859989,409.93010076000064,54193.43504664 2026-06-04,12:00:03.000,155,11072419,-795,0,1780574402,12775.479561029999,409.93714989,54193.567801920006 2026-06-04,12:00:04.000,155,11072492,-795,0,1780574403,12775.378516379998,409.94419901999936,54193.30229136001 2026-06-04,12:00:06.000,155,11072510,-795,0,1780574405,12775.344834829993,410.00764119000087,54193.44203376001 2026-06-04,12:00:07.000,155,11072550,-795,0,1780574406,12775.358307449998,409.99354293000215,54193.56081480001 2026-06-04,12:00:08.000,155,11072506,-795,0,1780574407,12775.216844939998,410.0146903200002,54193.35818832 2026-06-04,12:00:09.000,155,11072493,-795,0,1780574408,12775.297680659998,410.00764119000087,54193.39312392001 2026-06-04,12:00:10.000,155,11072491,-795,0,1780574409,12775.270735419988,410.05698510000366,54193.46998224001 2026-06-04,12:00:11.000,155,11072527,-715,0,1780574410,12775.263999109993,410.0146903200002,54193.35120120001 2026-06-04,12:00:12.000,155,11072506,-795,0,1780574411,12775.250526489988,410.0499359700043,54193.51889208001 2026-06-04,12:00:13.000,155,11072487,-795,0,1780574412,12775.223581249993,410.04288683999766,54193.36517544 2026-06-04,12:00:14.000,155,11072560,-795,0,1780574413,12775.237053869998,410.064034230003,54193.51190496001 2026-06-04,12:00:15.000,155,11072496,-795,0,1780574414,12775.277471729998,410.064034230003,54193.51190496001 2026-06-04,12:00:17.000,155,11072489,-795,0,1780574416,12775.109063980002,410.05698510000366,54193.26036864 2026-06-04,12:00:17.000,155,11072496,-795,0,1780574416,12775.223581249993,410.1204272699979,54193.56081480001 2026-06-04,12:00:18.000,155,11072548,-795,0,1780574417,12775.176427079998,410.1274764000045,54193.58177616 2026-06-04,12:00:19.000,155,11072562,-795,0,1780574418,12775.216844939998,410.1204272699979,54193.630686 2026-06-04,12:00:20.000,155,11072494,-795,0,1780574419,12775.189899700003,410.15567292000196,54193.57478904 2026-06-04,12:00:21.000,155,11072495,-795,0,1780574420,12775.156218149998,410.1486237900026,54193.44203376001 2026-06-04,12:00:22.000,155,11072529,-795,0,1780574421,12775.082118739992,410.20501683000475,54193.43504664 2026-06-04,12:00:23.000,155,11072497,-795,0,1780574422,12775.129272910002,410.1697711800007,54193.51889208001 2026-06-04,12:00:24.000,155,11072507,-795,0,1780574423,12775.142745529993,410.2120659600041,54193.58876328001 2026-06-04,12:00:25.000,155,11072512,-795,0,1780574424,12775.102327669993,410.25436074000027,54193.50491784 2026-06-04,12:00:27.000,155,11072488,-795,0,1780574426,12775.048437190002,410.22616422000283,54193.33722696 2026-06-04,12:00:27.000,155,11072506,-795,0,1780574426,12775.156218149998,410.24026248000155,54193.546840560004 2026-06-04,12:00:28.000,155,11072494,-795,0,1780574427,12775.122536599993,410.24026248000155,54193.56081480001 2026-06-04,12:00:29.000,155,11072499,-795,0,1780574428,12775.129272910002,410.27550812999834,54193.546840560004 2026-06-04,12:00:30.000,155,11072481,-795,0,1780574429,12775.068646120002,410.3107537800024,54193.46299512 2026-06-04,12:00:31.000,155,11072488,-795,0,1780574430,12775.001283019992,410.32485204000113,54193.35120120001 2026-06-04,12:00:32.000,155,11072518,-795,0,1780574431,12774.987810400002,410.33895029999985,54193.449020880005 2026-06-04,12:00:33.000,155,11072489,-795,0,1780574432,12775.014755639997,410.3178029100018,54193.29530424 2026-06-04,12:00:34.000,155,11072531,-795,0,1780574433,12775.102327669993,410.33895029999985,54193.68658296001 2026-06-04,12:00:35.000,155,11072526,-795,0,1780574434,12775.122536599993,410.36714682000456,54193.630686 2026-06-04,12:00:37.000,155,11072535,-795,0,1780574436,12774.954128849997,410.36009768999793,54193.30927848 2026-06-04,12:00:37.000,155,11072530,-795,0,1780574436,12775.034964569997,410.4094416000007,54193.5258792 2026-06-04,12:00:38.000,155,11072510,-795,0,1780574437,12775.061909809992,410.4305889899988,54193.62369888 2026-06-04,12:00:39.000,155,11072523,-795,0,1780574438,12775.055173499997,410.4164907300001,54193.546840560004 2026-06-04,12:00:40.000,155,11072507,-795,0,1780574439,12774.974337779997,410.38829421000264,54193.449020880005 2026-06-04,12:00:41.000,155,11072490,-795,0,1780574440,12774.920447299992,410.4164907300001,54193.379149680004 2026-06-04,12:00:42.000,155,11072532,-795,0,1780574441,12774.974337779997,410.42353985999944,54193.39312392001 2026-06-04,12:00:43.000,155,11072456,-795,0,1780574442,12775.014755639997,410.4305889899988,54193.47696936 2026-06-04,12:00:44.000,155,11072459,-795,0,1780574443,12774.987810400002,410.4164907300001,54193.49094360001 2026-06-04,12:00:45.000,155,11072526,-795,0,1780574444,12774.974337779997,410.4164907300001,54193.44203376001 2026-06-04,12:00:47.000,155,11072453,-795,0,1780574446,12774.72509431,410.4164907300001,54193.01581944001 2026-06-04,12:00:47.000,155,11072510,-795,0,1780574446,12774.994546709997,410.4799329000016,54193.43504664 2026-06-04,12:00:48.000,155,11072502,-675,0,1780574447,12774.974337779997,410.4587855100035,54193.49094360001 2026-06-04,12:00:49.000,155,11072489,-795,0,1780574448,12774.974337779997,410.4587855100035,54193.48395648 2026-06-04,12:00:50.000,155,11072514,-795,0,1780574449,12774.954128849997,410.45173638000415,54193.3861368 2026-06-04,12:00:51.000,155,11072453,-795,0,1780574450,12774.987810400002,410.46583464000287,54193.46998224001 2026-06-04,12:00:52.000,155,11072397,-795,0,1780574451,12774.954128849997,410.4940311600003,54193.50491784 2026-06-04,12:00:53.000,155,11072501,-795,0,1780574452,12774.954128849997,410.5292768100044,54193.497930720005 2026-06-04,12:00:54.000,155,11072567,-795,0,1780574453,12774.960865159992,410.508129419999,54193.49094360001 2026-06-04,12:00:55.000,155,11072465,-795,0,1780574454,12774.886765750001,410.5292768100044,54193.32325272001 2026-06-04,12:00:57.000,155,11072481,-795,0,1780574456,12774.832875269996,410.5151785499984,54193.211458800004 2026-06-04,12:00:57.000,155,11072472,-795,0,1780574456,12774.920447299992,410.56452246000117,54193.42805952 2026-06-04,12:00:58.000,155,11072485,-795,0,1780574457,12774.900238369992,410.5433750700031,54193.5258792 2026-06-04,12:00:59.000,155,11072422,-795,0,1780574458,12774.967601470002,410.56452246000117,54193.497930720005 2026-06-04,12:01:00.000,155,11072505,-795,0,1780574459,12774.920447299992,410.57157159000053,54193.50491784 2026-06-04,12:01:01.000,155,11072512,-795,0,1780574460,12774.913710989997,410.53632594000374,54193.41408528 2026-06-04,12:01:02.000,155,11072507,-795,0,1780574461,12774.920447299992,410.5574733300018,54193.43504664 2026-06-04,12:01:03.000,155,11072460,-795,0,1780574462,12774.940656229992,410.5927189799986,54193.546840560004 2026-06-04,12:01:04.000,155,11072482,-795,0,1780574463,12774.967601470002,410.57157159000053,54193.62369888 2026-06-04,12:01:05.000,155,11072539,-795,0,1780574464,12774.846347890001,410.58566984999925,54193.400111040006 2026-06-04,12:01:07.000,155,11072465,-795,0,1780574466,12774.947392540002,410.5786207199999,54193.53286632 2026-06-04,12:01:08.000,155,11072425,-795,0,1780574467,12774.967601470002,410.56452246000117,54193.55382768 2026-06-04,12:01:09.000,155,11072463,-795,0,1780574468,12774.954128849997,410.56452246000117,54193.60972464001 2026-06-04,12:01:10.000,155,11072530,-795,0,1780574469,12774.873293129996,410.6068172400046,54193.53286632 2026-06-04,12:01:11.000,155,11072502,-795,0,1780574470,12774.853084199996,410.5927189799986,54193.50491784 2026-06-04,12:01:12.000,155,11072501,-795,0,1780574471,12774.859820509992,410.58566984999925,54193.53286632 2026-06-04,12:01:13.000,155,11072492,-795,0,1780574472,12774.893502059997,410.5292768100044,54193.567801920006 2026-06-04,12:01:14.000,155,11072533,-795,0,1780574473,12774.960865159992,410.5574733300018,54193.62369888 2026-06-04,12:01:15.000,155,11072418,-795,0,1780574474,12774.913710989997,410.53632594000374,54193.63767312001 2026-06-04,12:01:16.000,155,11072474,-795,0,1780574475,12774.866556820001,410.5574733300018,54193.379149680004 2026-06-04,12:01:18.000,155,11072505,-795,0,1780574477,12774.812666339996,410.52222767999774,54193.39312392001 2026-06-04,12:01:18.000,155,11072450,-795,0,1780574477,12774.772248479996,410.57157159000053,54193.43504664 2026-06-04,12:01:19.000,155,11072445,-795,0,1780574478,12774.799193719991,410.5574733300018,54193.51889208001 2026-06-04,12:01:20.000,155,11072532,-795,0,1780574479,12774.866556820001,410.53632594000374,54193.53985344001 2026-06-04,12:01:21.000,155,11072497,-795,0,1780574480,12774.826138960001,410.56452246000117,54193.53985344001 2026-06-04,12:01:22.000,155,11072482,-795,0,1780574481,12774.839611579991,410.53632594000374,54193.53286632 2026-06-04,12:01:23.000,155,11072454,-795,0,1780574482,12774.799193719991,410.508129419999,54193.60972464001 2026-06-04,12:01:24.000,155,11072529,-795,0,1780574483,12774.785721100001,410.50108028999966,54193.58177616 2026-06-04,12:01:25.000,155,11072510,-795,0,1780574484,12774.812666339996,410.4940311600003,54193.53985344001 2026-06-04,12:01:26.000,155,11072474,-795,0,1780574485,12774.610577039995,410.5151785499984,54193.14857472 2026-06-04,12:01:28.000,155,11072551,-795,0,1780574487,12774.74530324,410.4799329000016,54193.23940728 2026-06-04,12:01:28.000,155,11072511,-795,0,1780574487,12774.76551217,410.5151785499984,54193.47696936 2026-06-04,12:01:29.000,155,11072479,-795,0,1780574488,12774.799193719991,410.508129419999,54193.5957504 2026-06-04,12:01:30.000,155,11072485,-715,0,1780574489,12774.805930030001,410.50108028999966,54193.60273752 2026-06-04,12:01:31.000,155,11072424,-795,0,1780574490,12774.772248479996,410.508129419999,54193.58177616 2026-06-04,12:01:32.000,155,11072541,-795,0,1780574491,12774.64425859,410.5433750700031,54193.35120120001 2026-06-04,12:01:33.000,155,11072495,-795,0,1780574492,12774.718357999991,410.50108028999966,54193.3861368 2026-06-04,12:01:34.000,155,11072507,-795,0,1780574493,12774.691412759996,410.56452246000117,54193.33722696 2026-06-04,12:01:35.000,155,11072470,-715,0,1780574494,12774.650994899996,410.5292768100044,54193.30229136001 2026-06-04,12:01:36.000,155,11072512,-795,0,1780574495,12774.731830619996,410.58566984999925,54193.46299512 2026-06-04,12:01:38.000,155,11072513,-795,0,1780574497,12774.67794013999,410.53632594000374,54193.19748456 2026-06-04,12:01:38.000,155,11072513,-795,0,1780574497,12774.70488538,410.5574733300018,54193.41408528 2026-06-04,12:01:39.000,155,11072437,-795,0,1780574498,12774.752039549996,410.55042420000245,54193.49094360001 2026-06-04,12:01:40.000,155,11072481,-795,0,1780574499,12774.718357999991,410.59976810999797,54193.43504664 2026-06-04,12:01:41.000,155,11072544,-795,0,1780574500,12774.711621689996,410.57157159000053,54193.46299512 2026-06-04,12:01:42.000,155,11072530,-795,0,1780574501,12774.671203829996,410.6279646300027,54193.26735576 2026-06-04,12:01:43.000,155,11072482,-795,0,1780574502,12774.671203829996,410.5786207199999,54193.33722696 2026-06-04,12:01:44.000,155,11072536,-795,0,1780574503,12774.671203829996,410.6068172400046,54193.42805952 2026-06-04,12:01:45.000,155,11072484,-795,0,1780574504,12774.738566929991,410.6279646300027,54193.51889208001 2026-06-04,12:01:46.000,155,11072475,-795,0,1780574505,12774.70488538,410.67025940999883,54193.46299512 2026-06-04,12:01:48.000,155,11072493,-795,0,1780574507,12774.65773120999,410.6420628900014,54193.22543304001 2026-06-04,12:01:48.000,155,11072516,-795,0,1780574507,12774.630785969995,410.6914068000042,54193.34421408001 2026-06-04,12:01:49.000,155,11072464,-795,0,1780574508,12774.64425859,410.6773085399982,54193.400111040006 2026-06-04,12:01:50.000,155,11072484,-795,0,1780574509,12774.610577039995,410.7055050600029,54193.35120120001 2026-06-04,12:01:51.000,155,11072500,-795,0,1780574510,12774.590368109995,410.69845593000355,54193.30229136001 2026-06-04,12:01:52.000,155,11072524,-795,0,1780574511,12774.59710441999,410.7407507099997,54193.30229136001 2026-06-04,12:01:53.000,155,11072502,-795,0,1780574512,12774.56342287,410.7055050600029,54193.19049744 2026-06-04,12:01:54.000,155,11072524,-795,0,1780574513,12774.65773120999,410.7196033200016,54193.50491784 2026-06-04,12:01:55.000,155,11072492,-795,0,1780574514,12774.61731334999,410.7548489699984,54193.456008 2026-06-04,12:01:56.000,155,11072456,-795,0,1780574515,12774.570159179995,410.78304549000313,54193.35818832 2026-06-04,12:01:58.000,155,11072503,-795,0,1780574517,12774.549950249995,410.7618980999978,54193.20447168001 2026-06-04,12:01:58.000,155,11072483,-795,0,1780574517,12774.549950249995,410.8182911399999,54193.29530424 2026-06-04,12:01:59.000,155,11072471,-795,0,1780574518,12774.61731334999,410.7689472300044,54193.42805952 2026-06-04,12:02:00.000,155,11072467,-795,0,1780574519,12774.56342287,410.8253402699993,54193.35818832 2026-06-04,12:02:01.000,155,11072509,-795,0,1780574520,12774.54321394,410.8041928800012,54193.400111040006 2026-06-04,12:02:02.000,155,11072504,-795,0,1780574521,12774.549950249995,410.8041928800012,54193.30229136001 2026-06-04,12:02:03.000,155,11072471,-715,0,1780574522,12774.570159179995,410.8041928800012,54193.456008 2026-06-04,12:02:04.000,155,11072493,-795,0,1780574523,12774.56342287,410.84648766000464,54193.379149680004 2026-06-04,12:02:05.000,155,11072510,-795,0,1780574524,12774.59710441999,410.839438529998,54193.34421408001 2026-06-04,12:02:06.000,155,11072510,-795,0,1780574525,12774.3815425,410.7759963600038,54193.09267776 2026-06-04,12:02:08.000,155,11072472,-795,0,1780574527,12774.47585083999,410.8676350500027,54193.2463944 2026-06-04,12:02:09.000,155,11072530,-795,0,1780574528,12774.54321394,410.8676350500027,54193.41408528 2026-06-04,12:02:10.000,155,11072514,-795,0,1780574529,12774.529741319995,410.86058592000336,54193.41408528 2026-06-04,12:02:11.000,155,11072436,-795,0,1780574530,12774.49605976999,410.84648766000464,54193.42107240001 2026-06-04,12:02:12.000,155,11072472,-795,0,1780574531,12774.36133357,410.853536790004,54193.02979368 2026-06-04,12:02:13.000,155,11072497,-795,0,1780574532,12774.40175143,410.839438529998,54193.21844592 2026-06-04,12:02:14.000,155,11072500,-795,0,1780574533,12774.368069879994,410.8746841800021,54193.09966488 2026-06-04,12:02:15.000,155,11072527,-795,0,1780574534,12774.41522404999,410.8253402699993,54193.281330000005 2026-06-04,12:02:16.000,155,11072508,-795,0,1780574535,12774.428696669995,410.86058592000336,54193.30927848 2026-06-04,12:02:17.000,155,11072519,-795,0,1780574536,12774.36133357,410.839438529998,54193.23940728 2026-06-04,12:02:19.000,155,11072521,-795,0,1780574538,12774.32091571,410.81124201000057,54192.91799976001 2026-06-04,12:02:19.000,155,11072434,-795,0,1780574538,12774.35459725999,410.84648766000464,54193.18351032001 2026-06-04,12:02:20.000,155,11072455,-795,0,1780574539,12774.33438832999,410.8746841800021,54193.18351032001 2026-06-04,12:02:21.000,155,11072520,-795,0,1780574540,12774.388278809995,410.8182911399999,54193.25338152001 2026-06-04,12:02:22.000,155,11072498,-795,0,1780574541,12774.280497849999,410.8887824400008,54193.113639120005 2026-06-04,12:02:23.000,155,11072498,-795,0,1780574542,12774.300706779999,410.8253402699993,54193.15556184001 2026-06-04,12:02:24.000,155,11072472,-795,0,1780574543,12774.307443089994,410.89583157000015,54193.17652320001 2026-06-04,12:02:25.000,155,11072494,-795,0,1780574544,12774.388278809995,410.8746841800021,54193.32325272001 2026-06-04,12:02:26.000,155,11072515,-795,0,1780574545,12774.3815425,410.8887824400008,54193.26036864 2026-06-04,12:02:27.000,155,11072466,-795,0,1780574546,12774.33438832999,410.9028806999995,54193.14857472 2026-06-04,12:02:29.000,155,11072481,-795,0,1780574548,12774.213134749989,410.89583157000015,54192.88306416 2026-06-04,12:02:29.000,155,11072435,-795,0,1780574548,12774.287234159994,410.89583157000015,54193.18351032001 2026-06-04,12:02:30.000,155,11072512,-795,0,1780574549,12774.31417939999,410.9381263500036,54193.21844592 2026-06-04,12:02:31.000,155,11072494,-795,0,1780574550,12774.327652019994,410.9028806999995,54193.17652320001 2026-06-04,12:02:32.000,155,11072500,-795,0,1780574551,12774.280497849999,410.9310772200042,54193.12761336 2026-06-04,12:02:33.000,155,11072484,-795,0,1780574552,12774.29397046999,410.88173331000144,54193.13460048001 2026-06-04,12:02:34.000,155,11072516,-795,0,1780574553,12774.29397046999,410.91697895999823,54193.27434288001 2026-06-04,12:02:35.000,155,11072488,-795,0,1780574554,12774.300706779999,410.92402809000487,54193.20447168001 2026-06-04,12:02:36.000,155,11072473,-795,0,1780574555,12774.25355260999,410.9310772200042,54193.162548960005 2026-06-04,12:02:37.000,155,11072511,-795,0,1780574556,12774.240079989999,410.89583157000015,54193.01581944001 2026-06-04,12:02:39.000,155,11072502,-795,0,1780574558,12774.152507959989,410.92402809000487,54192.82018008001 2026-06-04,12:02:39.000,155,11072487,-795,0,1780574558,12774.219871059999,410.9028806999995,54193.064729280006 2026-06-04,12:02:40.000,155,11072538,-795,0,1780574559,12774.260288919999,410.9381263500036,54193.19049744 2026-06-04,12:02:41.000,155,11072474,-795,0,1780574560,12774.34112464,410.89583157000015,54193.26036864 2026-06-04,12:02:42.000,155,11072496,-795,0,1780574561,12774.25355260999,410.95927374000166,54193.25338152001 2026-06-04,12:02:43.000,155,11072506,-795,0,1780574562,12774.246816299994,410.9381263500036,54193.02979368 2026-06-04,12:02:44.000,155,11072531,-795,0,1780574563,12774.240079989999,410.9733720000004,54193.09267776 2026-06-04,12:02:45.000,155,11072500,-795,0,1780574564,12774.233343679989,410.98042112999974,54193.1415876 2026-06-04,12:02:46.000,155,11072509,-795,0,1780574565,12774.213134749989,411.00861765000445,54193.10665200001 2026-06-04,12:02:47.000,155,11072530,-795,0,1780574566,12774.139035339998,410.9522246100023,54193.0018452 2026-06-04,12:02:49.000,155,11072531,-795,0,1780574568,12774.078408549998,410.95927374000166,54192.827167200005 2026-06-04,12:02:49.000,155,11072475,-795,0,1780574568,12774.226607369994,410.966322870001,54193.05075504 2026-06-04,12:02:50.000,155,11072497,-795,0,1780574569,12774.240079989999,411.0015685199978,54193.18351032001 2026-06-04,12:02:51.000,155,11072508,-795,0,1780574570,12774.25355260999,411.02271591000317,54193.16953608 2026-06-04,12:02:52.000,155,11072494,-795,0,1780574571,12774.186189509994,411.00861765000445,54193.12062624 2026-06-04,12:02:53.000,155,11072497,-795,0,1780574572,12774.179453199999,411.0015685199978,54192.97389672 2026-06-04,12:02:54.000,155,11072459,-795,0,1780574573,12774.132299029989,411.0368141700019,54192.93896112001 2026-06-04,12:02:55.000,155,11072501,-795,0,1780574574,12774.152507959989,411.0509124300006,54193.05075504 2026-06-04,12:02:56.000,155,11072499,-795,0,1780574575,12774.152507959989,411.07910894999804,54193.113639120005 2026-06-04,12:02:57.000,155,11072524,-635,0,1780574576,12774.132299029989,411.0509124300006,54193.0717164 2026-06-04,12:02:59.000,155,11072528,-795,0,1780574578,12774.044726999993,411.07910894999804,54192.71537328 2026-06-04,12:02:59.000,155,11072454,-795,0,1780574578,12774.152507959989,411.0650106899993,54192.97389672 2026-06-04,12:03:00.000,155,11072470,-795,0,1780574579,12774.112090099989,411.0861580800047,54193.05774216001 2026-06-04,12:03:01.000,155,11072532,-795,0,1780574580,12774.139035339998,411.0650106899993,54193.05075504 2026-06-04,12:03:02.000,155,11072528,-795,0,1780574581,12774.091881169988,411.1002563400034,54193.01581944001 2026-06-04,12:03:03.000,155,11072480,-795,0,1780574582,12774.037990689998,411.1214037300015,54192.83415432 2026-06-04,12:03:04.000,155,11072489,-795,0,1780574583,12773.977363899998,411.1002563400034,54192.84114144001 2026-06-04,12:03:05.000,155,11072518,-795,0,1780574584,12774.152507959989,411.04386330000125,54193.0717164 2026-06-04,12:03:06.000,155,11072509,-795,0,1780574585,12774.105353789993,411.0650106899993,54193.09267776 2026-06-04,12:03:07.000,155,11072497,-755,0,1780574586,12774.078408549998,411.04386330000125,54192.95992248 2026-06-04,12:03:09.000,155,11072520,-795,0,1780574588,12774.051463309988,411.0720598199987,54192.90402552 2026-06-04,12:03:10.000,155,11072486,-795,0,1780574589,12774.058199619998,411.1002563400034,54192.91101264 2026-06-04,12:03:11.000,155,11072500,-795,0,1780574590,12774.078408549998,411.0509124300006,54193.01581944001 2026-06-04,12:03:12.000,155,11072528,-795,0,1780574591,12774.017781759998,411.07910894999804,54192.93896112001 2026-06-04,12:03:13.000,155,11072491,-795,0,1780574592,12773.936946039998,411.0720598199987,54192.78524448 2026-06-04,12:03:14.000,155,11072508,-795,0,1780574593,12774.078408549998,411.0650106899993,54193.03678080001 2026-06-04,12:03:15.000,155,11072508,-795,0,1780574594,12774.037990689998,411.0509124300006,54192.84114144001 2026-06-04,12:03:16.000,155,11072524,-795,0,1780574595,12774.017781759998,411.0650106899993,54192.98088384 2026-06-04,12:03:17.000,155,11072522,-795,0,1780574596,12774.011045449988,411.02976504000253,54192.83415432 2026-06-04,12:03:18.000,155,11072501,-795,0,1780574597,12774.024518069993,411.05796155999997,54192.84812856001 2026-06-04,12:03:20.000,155,11072518,-795,0,1780574599,12773.957154969998,411.05796155999997,54192.67345056001 2026-06-04,12:03:20.000,155,11072471,-795,0,1780574599,12774.004309139993,411.0368141700019,54192.84114144001 2026-06-04,12:03:21.000,155,11072515,-795,0,1780574600,12774.091881169988,411.04386330000125,54192.95293536 2026-06-04,12:03:22.000,155,11072478,-795,0,1780574601,12774.071672239988,411.02271591000317,54192.994858080005 2026-06-04,12:03:23.000,155,11072522,-795,0,1780574602,12774.112090099989,411.0368141700019,54192.96690960001 2026-06-04,12:03:24.000,155,11072523,-795,0,1780574603,12774.011045449988,411.02976504000253,54192.79921872001 2026-06-04,12:03:25.000,155,11072511,-795,0,1780574604,12774.051463309988,411.0368141700019,54192.80620584 2026-06-04,12:03:26.000,155,11072508,-795,0,1780574605,12774.037990689998,411.05796155999997,54192.876077040004 2026-06-04,12:03:27.000,155,11072477,-795,0,1780574606,12774.037990689998,411.05796155999997,54192.81319296 2026-06-04,12:03:28.000,155,11072506,-795,0,1780574607,12773.957154969998,411.05796155999997,54192.70139904001 2026-06-04,12:03:30.000,155,11072404,-795,0,1780574609,12773.936946039998,411.0368141700019,54192.5476824 2026-06-04,12:03:30.000,155,11072488,-795,0,1780574609,12774.044726999993,411.0509124300006,54192.79921872001 2026-06-04,12:03:31.000,155,11072484,-795,0,1780574610,12774.085144859993,411.05796155999997,54192.84812856001 2026-06-04,12:03:32.000,155,11072521,-795,0,1780574611,12774.031254379988,411.0368141700019,54192.81319296 2026-06-04,12:03:33.000,155,11072526,-795,0,1780574612,12774.031254379988,411.10730547000276,54192.778257360005 2026-06-04,12:03:34.000,155,11072518,-795,0,1780574613,12774.024518069993,411.1143546000021,54192.729347520006 2026-06-04,12:03:35.000,155,11072518,-795,0,1780574614,12773.984100209993,411.1214037300015,54192.6874248 2026-06-04,12:03:36.000,155,11072505,-795,0,1780574615,12774.058199619998,411.1143546000021,54192.82018008001 2026-06-04,12:03:37.000,155,11072538,-795,0,1780574616,12774.112090099989,411.12845286000083,54192.90402552 2026-06-04,12:03:38.000,155,11072510,-795,0,1780574617,12774.058199619998,411.1214037300015,54192.85511568 2026-06-04,12:03:40.000,155,11072488,-795,0,1780574619,12774.011045449988,411.0720598199987,54192.561656640006 2026-06-04,12:03:40.000,155,11072475,-795,0,1780574619,12774.064935929993,411.0720598199987,54192.70139904001 2026-06-04,12:03:41.000,155,11072465,-795,0,1780574620,12774.058199619998,411.0861580800047,54192.708386160004 2026-06-04,12:03:42.000,155,11072496,-795,0,1780574621,12774.064935929993,411.1355019900002,54192.778257360005 2026-06-04,12:03:43.000,155,11072478,-795,0,1780574622,12774.044726999993,411.1355019900002,54192.74332176 2026-06-04,12:03:44.000,155,11072513,-755,0,1780574623,12773.984100209993,411.1777967700036,54192.63851496 2026-06-04,12:03:45.000,155,11072516,-795,0,1780574624,12773.984100209993,411.1636985100049,54192.65248920001 2026-06-04,12:03:46.000,155,11072521,-795,0,1780574625,12774.064935929993,411.12845286000083,54192.827167200005 2026-06-04,12:03:47.000,155,11072432,-795,0,1780574626,12774.078408549998,411.1496002499989,54192.74332176 2026-06-04,12:03:48.000,155,11072504,-795,0,1780574627,12774.118826409998,411.1636985100049,54192.79921872001 2026-06-04,12:03:50.000,155,11072504,-795,0,1780574629,12774.031254379988,411.1989441600017,54192.540695280004 2026-06-04,12:03:50.000,155,11072530,-795,0,1780574629,12774.051463309988,411.17074764000427,54192.67345056001 2026-06-04,12:03:51.000,155,11072483,-795,0,1780574630,12774.058199619998,411.2200915499998,54192.82018008001 2026-06-04,12:03:52.000,155,11072542,-795,0,1780574631,12774.098617479998,411.2482880700045,54192.82018008001 2026-06-04,12:03:53.000,155,11072499,-795,0,1780574632,12774.078408549998,411.2764845900019,54192.85511568 2026-06-04,12:03:54.000,155,11072476,-795,0,1780574633,12774.051463309988,411.24123893999786,54192.778257360005 2026-06-04,12:03:55.000,155,11072457,-795,0,1780574634,12774.058199619998,411.2623863300032,54192.80620584 2026-06-04,12:03:56.000,155,11072408,-795,0,1780574635,12774.064935929993,411.2623863300032,54192.69441192 2026-06-04,12:03:57.000,155,11072492,-795,0,1780574636,12773.977363899998,411.3117302399987,54192.65248920001 2026-06-04,12:03:58.000,155,11072525,-795,0,1780574637,12774.085144859993,411.30468110999936,54192.8621028 2026-06-04,12:04:00.000,155,11072480,-795,0,1780574639,12774.044726999993,411.3258285000047,54192.71537328 2026-06-04,12:04:00.000,155,11072519,-795,0,1780574639,12774.004309139993,411.30468110999936,54192.76428312 2026-06-04,12:04:01.000,155,11072498,-795,0,1780574640,12774.118826409998,411.3328776300041,54192.90402552 2026-06-04,12:04:02.000,155,11072482,-795,0,1780574641,12774.098617479998,411.3328776300041,54192.93896112001 2026-06-04,12:04:03.000,155,11072507,-795,0,1780574642,12774.058199619998,411.3822215399996,54192.84114144001 2026-06-04,12:04:04.000,155,11072467,-795,0,1780574643,12774.058199619998,411.38927066999895,54192.540695280004 2026-06-04,12:04:05.000,155,11072483,-795,0,1780574644,12774.037990689998,411.40336892999767,54192.62454072 2026-06-04,12:04:06.000,155,11072508,-795,0,1780574645,12774.064935929993,411.424516320003,54192.83415432 2026-06-04,12:04:07.000,155,11072519,-795,0,1780574646,12774.004309139993,411.3469758900028,54192.71537328 2026-06-04,12:04:08.000,155,11072527,-795,0,1780574647,12774.064935929993,411.41746719000366,54192.827167200005 2026-06-04,12:04:10.000,155,11072489,-795,0,1780574649,12774.037990689998,411.4597619699998,54192.80620584 2026-06-04,12:04:11.000,155,11072473,-795,0,1780574650,12774.098617479998,411.424516320003,54192.876077040004 2026-06-04,12:04:12.000,155,11072446,-795,0,1780574651,12774.098617479998,411.47386022999854,54192.82018008001 2026-06-04,12:04:13.000,155,11072510,-795,0,1780574652,12774.071672239988,411.43861458000174,54192.79921872001 2026-06-04,12:04:14.000,155,11072491,-795,0,1780574653,12774.004309139993,411.41746719000366,54192.73633464 2026-06-04,12:04:15.000,155,11072516,-795,0,1780574654,12773.990836520003,411.4456637100011,54192.708386160004 2026-06-04,12:04:16.000,155,11072452,-795,0,1780574655,12774.031254379988,411.4597619699998,54192.78524448 2026-06-04,12:04:17.000,155,11072478,-795,0,1780574656,12774.071672239988,411.40336892999767,54192.90402552 2026-06-04,12:04:18.000,155,11072499,-795,0,1780574657,12774.064935929993,411.4315654500024,54192.8621028 2026-06-04,12:04:19.000,155,11072466,-795,0,1780574658,12774.078408549998,411.4456637100011,54192.729347520006 2026-06-04,12:04:21.000,155,11072484,-795,0,1780574660,12773.990836520003,411.45271284000046,54192.60357936001 2026-06-04,12:04:21.000,155,11072436,-795,0,1780574660,12774.098617479998,411.4668110999992,54192.77127024001 2026-06-04,12:04:22.000,155,11072510,-795,0,1780574661,12774.058199619998,411.424516320003,54192.65248920001 2026-06-04,12:04:23.000,155,11072509,-795,0,1780574662,12774.085144859993,411.41746719000366,54192.85511568 2026-06-04,12:04:24.000,155,11072512,-795,0,1780574663,12774.105353789993,411.40336892999767,54192.8621028 2026-06-04,12:04:25.000,155,11072513,-795,0,1780574664,12774.098617479998,411.43861458000174,54192.82018008001 2026-06-04,12:04:26.000,155,11072528,-795,0,1780574665,12774.058199619998,411.43861458000174,54192.74332176 2026-06-04,12:04:27.000,155,11072440,-795,0,1780574666,12774.152507959989,411.41746719000366,54192.84812856001 2026-06-04,12:04:28.000,155,11072474,-795,0,1780574667,12774.085144859993,411.4597619699998,54192.827167200005 2026-06-04,12:04:29.000,155,11072511,-795,0,1780574668,12774.078408549998,411.4597619699998,54192.827167200005 2026-06-04,12:04:31.000,155,11072476,-795,0,1780574670,12773.997572829998,411.45271284000046,54192.73633464 2026-06-04,12:04:31.000,155,11072468,-795,0,1780574670,12773.997572829998,411.4104180600043,54192.41492712001 2026-06-04,12:04:32.000,155,11072517,-795,0,1780574671,12774.098617479998,411.45271284000046,54192.827167200005 2026-06-04,12:04:33.000,155,11072555,-795,0,1780574672,12774.145771649994,411.4456637100011,54192.85511568 2026-06-04,12:04:34.000,155,11072501,-795,0,1780574673,12774.105353789993,411.45271284000046,54192.83415432 2026-06-04,12:04:35.000,155,11072485,-795,0,1780574674,12774.172716889989,411.43861458000174,54192.708386160004 2026-06-04,12:04:36.000,155,11072473,-795,0,1780574675,12774.105353789993,411.4456637100011,54192.73633464 2026-06-04,12:04:37.000,155,11072509,-795,0,1780574676,12774.139035339998,411.4456637100011,54192.757296 2026-06-04,12:04:38.000,155,11072517,-795,0,1780574677,12774.132299029989,411.4315654500024,54192.76428312 2026-06-04,12:04:39.000,155,11072508,-795,0,1780574678,12774.078408549998,411.43861458000174,54192.78524448 2026-06-04,12:04:41.000,155,11072498,-795,0,1780574680,12774.071672239988,411.4809093599979,54192.59659224 2026-06-04,12:04:41.000,155,11072521,-795,0,1780574680,12774.098617479998,411.4315654500024,54192.68043768001 2026-06-04,12:04:42.000,155,11072505,-795,0,1780574681,12774.139035339998,411.4315654500024,54192.80620584 2026-06-04,12:04:43.000,155,11072514,-795,0,1780574682,12774.152507959989,411.4104180600043,54192.7922316 2026-06-04,12:04:44.000,155,11072510,-795,0,1780574683,12774.091881169988,411.4315654500024,54192.757296 2026-06-04,12:04:45.000,155,11072514,-795,0,1780574684,12774.071672239988,411.40336892999767,54192.62454072 2026-06-04,12:04:46.000,155,11072477,-795,0,1780574685,12774.091881169988,411.41746719000366,54192.59659224 2026-06-04,12:04:47.000,155,11072510,-795,0,1780574686,12774.132299029989,411.424516320003,54192.729347520006 2026-06-04,12:04:48.000,155,11072494,-795,0,1780574687,12774.145771649994,411.41746719000366,54192.81319296 2026-06-04,12:04:49.000,155,11072527,-795,0,1780574688,12774.165980579994,411.40336892999767,54192.82018008001 2026-06-04,12:04:51.000,155,11072515,-795,0,1780574690,12774.058199619998,411.3822215399996,54192.50575968001 2026-06-04,12:04:51.000,155,11072515,-795,0,1780574690,12774.132299029989,411.3822215399996,54192.70139904001 2026-06-04,12:04:52.000,155,11072477,-795,0,1780574691,12774.165980579994,411.4104180600043,54192.778257360005 2026-06-04,12:04:53.000,155,11072476,-795,0,1780574692,12774.132299029989,411.4315654500024,54192.75030888001 2026-06-04,12:04:54.000,155,11072489,-795,0,1780574693,12774.105353789993,411.4456637100011,54192.708386160004 2026-06-04,12:04:55.000,155,11072480,-795,0,1780574694,12774.011045449988,411.4456637100011,54192.56864376 2026-06-04,12:04:56.000,155,11072558,-795,0,1780574695,12774.085144859993,411.424516320003,54192.73633464 2026-06-04,12:04:57.000,155,11072488,-795,0,1780574696,12774.139035339998,411.40336892999767,54192.86908992001 2026-06-04,12:04:58.000,155,11072458,-795,0,1780574697,12774.145771649994,411.4456637100011,54192.8621028 2026-06-04,12:04:59.000,155,11072541,-795,0,1780574698,12774.132299029989,411.43861458000174,54192.82018008001 2026-06-04,12:05:01.000,155,11072501,-795,0,1780574700,12773.990836520003,411.41746719000366,54192.324094560005 2026-06-04,12:05:01.000,155,11072490,-795,0,1780574700,12774.098617479998,411.3822215399996,54192.708386160004 2026-06-04,12:05:02.000,155,11072495,-795,0,1780574701,12774.105353789993,411.4104180600043,54192.79921872001 2026-06-04,12:05:03.000,155,11072473,-795,0,1780574702,12773.970627590003,411.424516320003,54192.51973392 2026-06-04,12:05:04.000,155,11072546,-795,0,1780574703,12774.031254379988,411.3963197999983,54192.70139904001 2026-06-04,12:05:05.000,155,11072513,-795,0,1780574704,12774.051463309988,411.41746719000366,54192.66646344 2026-06-04,12:05:06.000,155,11072534,-795,0,1780574705,12774.112090099989,411.43861458000174,54192.79921872001 2026-06-04,12:05:07.000,155,11072509,-795,0,1780574706,12774.112090099989,411.38927066999895,54192.827167200005 2026-06-04,12:05:08.000,155,11072522,-795,0,1780574707,12774.078408549998,411.35402502000215,54192.79921872001 2026-06-04,12:05:09.000,155,11072493,-795,0,1780574708,12774.091881169988,411.37517241000023,54192.80620584 2026-06-04,12:05:11.000,155,11072469,-795,0,1780574710,12773.990836520003,411.3822215399996,54192.56864376 2026-06-04,12:05:12.000,155,11072537,-795,0,1780574711,12774.058199619998,411.3681232800009,54192.79921872001 2026-06-04,12:05:13.000,155,11072531,-795,0,1780574712,12774.091881169988,411.3681232800009,54192.80620584 2026-06-04,12:05:14.000,155,11072497,-795,0,1780574713,12774.078408549998,411.3822215399996,54192.778257360005 2026-06-04,12:05:15.000,155,11072528,-795,0,1780574714,12774.037990689998,411.33992676000344,54192.70139904001 2026-06-04,12:05:16.000,155,11072461,-795,0,1780574715,12774.037990689998,411.3258285000047,54192.73633464 2026-06-04,12:05:17.000,155,11072500,-795,0,1780574716,12774.024518069993,411.33992676000344,54192.69441192 2026-06-04,12:05:18.000,155,11072500,-795,0,1780574717,12773.963891279993,411.3258285000047,54192.729347520006 2026-06-04,12:05:19.000,155,11072503,-795,0,1780574718,12773.936946039998,411.30468110999936,54192.47082408 2026-06-04,12:05:20.000,155,11072512,-795,0,1780574719,12773.923473419993,411.29058285000065,54192.60357936001 2026-06-04,12:05:22.000,155,11072455,-795,0,1780574721,12773.903264489993,411.2764845900019,54192.43588848001 2026-06-04,12:05:22.000,155,11072509,-795,0,1780574721,12773.923473419993,411.26943546000257,54192.70139904001 2026-06-04,12:05:23.000,155,11072437,-795,0,1780574722,12774.011045449988,411.29058285000065,54192.73633464 2026-06-04,12:05:24.000,155,11072506,-795,0,1780574723,12773.896528179997,411.2835337200013,54192.73633464 2026-06-04,12:05:25.000,155,11072498,-795,0,1780574724,12773.930209730002,411.26943546000257,54192.64550208 2026-06-04,12:05:26.000,155,11072500,-795,0,1780574725,12773.896528179997,411.24123893999786,54192.52672104 2026-06-04,12:05:27.000,155,11072513,-795,0,1780574726,12773.883055559992,411.2341898099985,54192.5476824 2026-06-04,12:05:28.000,155,11072538,-795,0,1780574727,12773.950418660002,411.22714067999914,54192.63152784001 2026-06-04,12:05:29.000,155,11072507,-795,0,1780574728,12773.963891279993,411.26943546000257,54192.68043768001 2026-06-04,12:05:30.000,155,11072497,-795,0,1780574729,12773.916737109997,411.2764845900019,54192.66646344 2026-06-04,12:05:32.000,155,11072499,-795,0,1780574731,12773.856110319997,411.2623863300032,54192.40794 2026-06-04,12:05:32.000,155,11072511,-795,0,1780574731,12773.849374010002,411.2200915499998,54192.46383696001 2026-06-04,12:05:33.000,155,11072535,-795,0,1780574732,12773.916737109997,411.2623863300032,54192.53370816001 2026-06-04,12:05:34.000,155,11072499,-795,0,1780574733,12773.876319249997,411.2764845900019,54192.67345056001 2026-06-04,12:05:35.000,155,11072492,-795,0,1780574734,12773.889791870002,411.2623863300032,54192.63851496 2026-06-04,12:05:36.000,155,11072510,-795,0,1780574735,12773.842637699992,411.2764845900019,54192.57563088 2026-06-04,12:05:37.000,155,11072523,-795,0,1780574736,12773.835901389997,411.29763198,54192.56864376 2026-06-04,12:05:38.000,155,11072530,-795,0,1780574737,12773.943682349993,411.29763198,54192.729347520006 2026-06-04,12:05:39.000,155,11072448,-795,0,1780574738,12773.910000800002,411.29058285000065,54192.659476320005 2026-06-04,12:05:40.000,155,11072509,-795,0,1780574739,12773.883055559992,411.26943546000257,54192.60357936001 2026-06-04,12:05:42.000,155,11072505,-795,0,1780574741,12773.741593049992,411.3187793699981,54192.31710744001 2026-06-04,12:05:42.000,155,11072463,-795,0,1780574741,12773.842637699992,411.3187793699981,54192.43588848001 2026-06-04,12:05:43.000,155,11072498,-795,0,1780574742,12773.862846629992,411.35402502000215,54192.5476824 2026-06-04,12:05:44.000,155,11072482,-795,0,1780574743,12773.916737109997,411.3610741500015,54192.561656640006 2026-06-04,12:05:45.000,155,11072512,-795,0,1780574744,12773.822428769992,411.3822215399996,54192.4778112 2026-06-04,12:05:46.000,155,11072520,-795,0,1780574745,12773.842637699992,411.35402502000215,54192.60357936001 2026-06-04,12:05:47.000,155,11072483,-795,0,1780574746,12773.896528179997,411.35402502000215,54192.64550208 2026-06-04,12:05:48.000,155,11072477,-795,0,1780574747,12773.842637699992,411.33992676000344,54192.58261800001 2026-06-04,12:05:49.000,155,11072525,-795,0,1780574748,12773.849374010002,411.37517241000023,54192.58261800001 2026-06-04,12:05:50.000,155,11072469,-795,0,1780574749,12773.795483529997,411.37517241000023,54192.49877256 2026-06-04,12:05:52.000,155,11072482,-795,0,1780574751,12773.748329360002,411.3610741500015,54192.36601728001 2026-06-04,12:05:52.000,155,11072464,-795,0,1780574751,12773.802219839992,411.3469758900028,54192.4778112 2026-06-04,12:05:53.000,155,11072506,-795,0,1780574752,12773.748329360002,411.3681232800009,54192.35903016 2026-06-04,12:05:54.000,155,11072494,-795,0,1780574753,12773.869582940002,411.35402502000215,54192.72236040001 2026-06-04,12:05:55.000,155,11072460,-795,0,1780574754,12773.883055559992,411.3822215399996,54192.6175536 2026-06-04,12:05:56.000,155,11072461,-795,0,1780574755,12773.842637699992,411.38927066999895,54192.561656640006 2026-06-04,12:05:57.000,155,11072475,-795,0,1780574756,12773.788747220002,411.37517241000023,54192.44986272 2026-06-04,12:05:58.000,155,11072487,-795,0,1780574757,12773.782010909992,411.424516320003,54192.37999152 2026-06-04,12:05:59.000,155,11072512,-795,0,1780574758,12773.788747220002,411.3681232800009,54192.51973392 2026-06-04,12:06:00.000,155,11072528,-795,0,1780574759,12773.768538290002,411.4315654500024,54192.45684984 2026-06-04,12:06:02.000,155,11072434,-795,0,1780574761,12773.734856739997,411.40336892999767,54192.31710744001 2026-06-04,12:06:02.000,155,11072504,-795,0,1780574761,12773.795483529997,411.41746719000366,54192.51274680001 2026-06-04,12:06:03.000,155,11072440,-795,0,1780574762,12773.829165080002,411.4315654500024,54192.561656640006 2026-06-04,12:06:04.000,155,11072501,-795,0,1780574763,12773.815692459997,411.4456637100011,54192.51274680001 2026-06-04,12:06:05.000,155,11072528,-795,0,1780574764,12773.775274599997,411.38927066999895,54192.53370816001 2026-06-04,12:06:06.000,155,11072494,-795,0,1780574765,12773.734856739997,411.47386022999854,54192.40095288 2026-06-04,12:06:07.000,155,11072499,-795,0,1780574766,12773.714647809997,411.3963197999983,54192.38697864001 2026-06-04,12:06:08.000,155,11072538,-795,0,1780574767,12773.761801979992,411.424516320003,54192.52672104 2026-06-04,12:06:09.000,155,11072462,-795,0,1780574768,12773.788747220002,411.38927066999895,54192.60357936001 2026-06-04,12:06:10.000,155,11072485,-795,0,1780574769,12773.768538290002,411.4456637100011,54192.53370816001 2026-06-04,12:06:12.000,155,11072477,-795,0,1780574771,12773.701175189992,411.4104180600043,54192.37999152 2026-06-04,12:06:13.000,155,11072511,-795,0,1780574772,12773.707911500002,411.38927066999895,54192.373004400004 2026-06-04,12:06:14.000,155,11072486,-795,0,1780574773,12773.640548399992,411.41746719000366,54192.33108168 2026-06-04,12:06:15.000,155,11072500,-795,0,1780574774,12773.654021019996,411.38927066999895,54192.36601728001 2026-06-04,12:06:16.000,155,11072498,-795,0,1780574775,12773.559712679991,411.38927066999895,54192.25422336 2026-06-04,12:06:17.000,155,11072476,-795,0,1780574776,12773.606866850001,411.35402502000215,54192.34505592001 2026-06-04,12:06:18.000,155,11072517,-795,0,1780574777,12773.647284710001,411.37517241000023,54192.373004400004 2026-06-04,12:06:19.000,155,11072419,-795,0,1780574778,12773.633812089996,411.3822215399996,54192.393965760006 2026-06-04,12:06:20.000,155,11072458,-795,0,1780574779,12773.606866850001,411.40336892999767,54192.33806880001 2026-06-04,12:06:21.000,155,11072521,-795,0,1780574780,12773.552976369996,411.35402502000215,54192.205313520004 2026-06-04,12:06:23.000,155,11072512,-795,0,1780574782,12773.472140649996,411.3681232800009,54192.01666128 2026-06-04,12:06:23.000,155,11072495,-795,0,1780574782,12773.552976369996,411.3469758900028,54192.226274880006 2026-06-04,12:06:24.000,155,11072466,-795,0,1780574783,12773.579921609991,411.40336892999767,54192.324094560005 2026-06-04,12:06:25.000,155,11072502,-795,0,1780574784,12773.593394229996,411.3963197999983,54192.38697864001 2026-06-04,12:06:26.000,155,11072468,-795,0,1780574785,12773.606866850001,411.41746719000366,54192.36601728001 2026-06-04,12:06:27.000,155,11072436,-795,0,1780574786,12773.54624006,411.4104180600043,54192.19832640001 2026-06-04,12:06:28.000,155,11072453,-795,0,1780574787,12773.52603113,411.3963197999983,54192.275184720005 2026-06-04,12:06:29.000,155,11072480,-795,0,1780574788,12773.552976369996,411.3681232800009,54192.275184720005 2026-06-04,12:06:30.000,155,11072485,-795,0,1780574789,12773.539503749991,411.40336892999767,54192.28217184 2026-06-04,12:06:31.000,155,11072466,-795,0,1780574790,12773.44519541,411.3681232800009,54192.0935196 2026-06-04,12:06:33.000,155,11072463,-795,0,1780574792,12773.431722789996,411.40336892999767,54192.10050672001 2026-06-04,12:06:33.000,155,11072516,-795,0,1780574792,12773.559712679991,411.3822215399996,54192.40794 2026-06-04,12:06:34.000,155,11072501,-795,0,1780574793,12773.573185299996,411.38927066999895,54192.46383696001 2026-06-04,12:06:35.000,155,11072463,-795,0,1780574794,12773.600130539991,411.43861458000174,54192.42191424 2026-06-04,12:06:36.000,155,11072478,-795,0,1780574795,12773.573185299996,411.4104180600043,54192.373004400004 2026-06-04,12:06:37.000,155,11072516,-795,0,1780574796,12773.519294819991,411.424516320003,54192.205313520004 2026-06-04,12:06:38.000,155,11072483,-795,0,1780574797,12773.472140649996,411.4104180600043,54192.19832640001 2026-06-04,12:06:39.000,155,11072535,-795,0,1780574798,12773.519294819991,411.38927066999895,54192.373004400004 2026-06-04,12:06:40.000,155,11072503,-795,0,1780574799,12773.552976369996,411.424516320003,54192.35903016 2026-06-04,12:06:41.000,155,11072496,-795,0,1780574800,12773.5058222,411.4104180600043,54192.33806880001 2026-06-04,12:06:43.000,155,11072486,-795,0,1780574802,12773.40477755,411.424516320003,54192.17037792001 2026-06-04,12:06:43.000,155,11072492,-795,0,1780574802,12773.52603113,411.37517241000023,54192.34505592001 2026-06-04,12:06:44.000,155,11072497,-795,0,1780574803,12773.46540434,411.41746719000366,54192.35204304 2026-06-04,12:06:45.000,155,11072520,-795,0,1780574804,12773.52603113,411.4315654500024,54192.36601728001 2026-06-04,12:06:46.000,155,11072524,-795,0,1780574805,12773.47887695999,411.4809093599979,54192.31012032 2026-06-04,12:06:47.000,155,11072485,-515,0,1780574806,12773.43845909999,411.45271284000046,54192.25422336 2026-06-04,12:06:48.000,155,11072497,-795,0,1780574807,12773.431722789996,411.45271284000046,54192.233262 2026-06-04,12:06:49.000,155,11072471,-795,0,1780574808,12773.499085889991,411.45271284000046,54192.38697864001 2026-06-04,12:06:50.000,155,11072478,-795,0,1780574809,12773.512558509996,411.4597619699998,54192.40794 2026-06-04,12:06:51.000,155,11072468,-795,0,1780574810,12773.539503749991,411.41746719000366,54192.40095288 2026-06-04,12:06:53.000,155,11072520,-795,0,1780574812,12773.371095999995,411.5443515299994,54192.07954536001 2026-06-04,12:06:53.000,155,11072485,-795,0,1780574812,12773.451931719996,411.47386022999854,54192.233262 2026-06-04,12:06:54.000,155,11072477,-795,0,1780574813,12773.45866802999,411.5232041400013,54192.26819760001 2026-06-04,12:06:55.000,155,11072500,-795,0,1780574814,12773.45866802999,411.4950076200039,54192.31012032 2026-06-04,12:06:56.000,155,11072474,-795,0,1780574815,12773.42498648,411.5302532700007,54192.17736504001 2026-06-04,12:06:57.000,155,11072451,-635,0,1780574816,12773.39804123999,411.4809093599979,54192.26121048 2026-06-04,12:06:58.000,155,11072499,-795,0,1780574817,12773.41825016999,411.5302532700007,54192.38697864001 2026-06-04,12:06:59.000,155,11072515,-795,0,1780574818,12773.43845909999,411.55140065999876,54192.31710744001 2026-06-04,12:07:00.000,155,11072436,-795,0,1780574819,12773.38456862,411.5795971800035,54192.3031332 2026-06-04,12:07:01.000,155,11072521,-795,0,1780574820,12773.391304929995,411.5584497899981,54192.19133928 2026-06-04,12:07:03.000,155,11072479,-795,0,1780574822,12773.29699658999,411.58664631000283,54192.03063552001 2026-06-04,12:07:03.000,155,11072515,-795,0,1780574822,12773.36435969,411.5232041400013,54192.21230064 2026-06-04,12:07:04.000,155,11072484,-795,0,1780574823,12773.431722789996,411.58664631000283,54192.275184720005 2026-06-04,12:07:05.000,155,11072508,-795,0,1780574824,12773.44519541,411.5795971800035,54192.40794 2026-06-04,12:07:06.000,155,11072488,-795,0,1780574825,12773.391304929995,411.61484283000027,54192.324094560005 2026-06-04,12:07:07.000,155,11072524,-795,0,1780574826,12773.35762337999,411.5795971800035,54192.17037792001 2026-06-04,12:07:08.000,155,11072465,-795,0,1780574827,12773.290260279995,411.61484283000027,54192.156403680005 2026-06-04,12:07:09.000,155,11072501,-795,0,1780574828,12773.31720551999,411.58664631000283,54192.21928776001 2026-06-04,12:07:10.000,155,11072535,-795,0,1780574829,12773.310469209995,411.6077937000009,54192.26121048 2026-06-04,12:07:11.000,155,11072518,-795,0,1780574830,12773.249842419995,411.56549892000476,54192.14941656001 2026-06-04,12:07:13.000,155,11072488,-795,0,1780574832,12773.19595193999,411.63599021999835,54192.08653248 2026-06-04,12:07:14.000,155,11072480,-795,0,1780574833,12773.290260279995,411.5795971800035,54192.373004400004 2026-06-04,12:07:15.000,155,11072509,-795,0,1780574834,12773.27678765999,411.5795971800035,54192.31012032 2026-06-04,12:07:16.000,155,11072472,-795,0,1780574835,12773.20268825,411.5584497899981,54192.28217184 2026-06-04,12:07:17.000,155,11072513,-795,0,1780574836,12773.189215629995,411.53730240000004,54192.0935196 2026-06-04,12:07:18.000,155,11072513,-795,0,1780574837,12773.16227039,411.60074457000155,54192.14242944 2026-06-04,12:07:19.000,155,11072537,-795,0,1780574838,12773.22289718,411.55140065999876,54192.21928776001 2026-06-04,12:07:20.000,155,11072504,-795,0,1780574839,12773.21616086999,411.56549892000476,54192.25422336 2026-06-04,12:07:21.000,155,11072472,-795,0,1780574840,12773.169006699994,411.53730240000004,54192.13544232 2026-06-04,12:07:22.000,155,11072510,-795,0,1780574841,12773.13532514999,411.53730240000004,54192.13544232 2026-06-04,12:07:24.000,155,11072456,-795,0,1780574843,12773.108379909994,411.5584497899981,54191.869931760004 2026-06-04,12:07:24.000,155,11072503,-795,0,1780574843,12773.108379909994,411.5795971800035,54192.08653248 2026-06-04,12:07:25.000,155,11072482,-795,0,1780574844,12773.148797769994,411.5443515299994,54192.11448096 2026-06-04,12:07:26.000,155,11072497,-795,0,1780574845,12773.17574300999,411.5795971800035,54192.19832640001 2026-06-04,12:07:27.000,155,11072494,-795,0,1780574846,12773.16227039,411.5725480500041,54192.17037792001 2026-06-04,12:07:28.000,155,11072508,-795,0,1780574847,12773.09490728999,411.5725480500041,54192.08653248 2026-06-04,12:07:29.000,155,11072520,-795,0,1780574848,12773.09490728999,411.5443515299994,54192.0935196 2026-06-04,12:07:30.000,155,11072506,-795,0,1780574849,12773.101643599999,411.55140065999876,54192.14242944 2026-06-04,12:07:31.000,155,11072443,-795,0,1780574850,12773.13532514999,411.55140065999876,54192.21928776001 2026-06-04,12:07:32.000,155,11072547,-795,0,1780574851,12773.088170979994,411.58664631000283,54192.17037792001 2026-06-04,12:07:34.000,155,11072503,-795,0,1780574853,12773.047753119994,411.62189195999963,54191.9537772 2026-06-04,12:07:34.000,155,11072483,-795,0,1780574853,12773.000598949999,411.61484283000027,54192.08653248 2026-06-04,12:07:35.000,155,11072482,-795,0,1780574854,12773.07469835999,411.5443515299994,54192.13544232 2026-06-04,12:07:36.000,155,11072474,-795,0,1780574855,12773.07469835999,411.5584497899981,54192.156403680005 2026-06-04,12:07:37.000,155,11072524,-795,0,1780574856,12772.993862639989,411.56549892000476,54191.99569992 2026-06-04,12:07:38.000,155,11072500,-795,0,1780574857,12773.047753119994,411.5795971800035,54192.17736504001 2026-06-04,12:07:39.000,155,11072498,-795,0,1780574858,12773.041016809999,411.5795971800035,54192.08653248 2026-06-04,12:07:40.000,155,11072483,-795,0,1780574859,12773.014071569989,411.56549892000476,54192.18435216 2026-06-04,12:07:41.000,155,11072495,-795,0,1780574860,12773.047753119994,411.5795971800035,54192.11448096 2026-06-04,12:07:42.000,155,11072502,-795,0,1780574861,12772.987126329994,411.5584497899981,54192.08653248 2026-06-04,12:07:44.000,155,11072479,-795,0,1780574863,12772.919763229998,411.5302532700007,54191.821021920005 2026-06-04,12:07:44.000,155,11072485,-795,0,1780574863,12772.886081679993,411.5443515299994,54191.93281584001 2026-06-04,12:07:45.000,155,11072537,-795,0,1780574864,12773.000598949999,411.5443515299994,54192.12146808 2026-06-04,12:07:46.000,155,11072493,-795,0,1780574865,12772.980390019999,411.51615501000197,54192.11448096 2026-06-04,12:07:47.000,155,11072505,-795,0,1780574866,12773.007335259994,411.51615501000197,54192.13544232 2026-06-04,12:07:48.000,155,11072515,-795,0,1780574867,12772.872609059988,411.5232041400013,54191.85595752 2026-06-04,12:07:49.000,155,11072488,-795,0,1780574868,12772.926499539994,411.4950076200039,54192.01666128 2026-06-04,12:07:50.000,155,11072503,-795,0,1780574869,12772.906290609993,411.4668110999992,54192.08653248 2026-06-04,12:07:51.000,155,11072531,-795,0,1780574870,12772.879345369998,411.4597619699998,54192.0236484 2026-06-04,12:07:52.000,155,11072493,-795,0,1780574871,12772.825454889993,411.4950076200039,54191.97473856 2026-06-04,12:07:54.000,155,11072472,-795,0,1780574873,12772.764828099993,411.48795849000453,54191.80006056 2026-06-04,12:07:54.000,155,11072499,-795,0,1780574873,12772.845663819993,411.48795849000453,54191.88390600001 2026-06-04,12:07:55.000,155,11072481,-795,0,1780574874,12772.899554299998,411.4668110999992,54192.06557112 2026-06-04,12:07:56.000,155,11072504,-795,0,1780574875,12772.805245959993,411.4597619699998,54192.0236484 2026-06-04,12:07:57.000,155,11072511,-795,0,1780574876,12772.818718579998,411.43861458000174,54191.99569992 2026-06-04,12:07:58.000,155,11072503,-795,0,1780574877,12772.704201309993,411.4315654500024,54191.85595752 2026-06-04,12:07:59.000,155,11072484,-795,0,1780574878,12772.677256069997,411.4104180600043,54191.83499616001 2026-06-04,12:08:00.000,155,11072464,-795,0,1780574879,12772.791773339988,411.4315654500024,54192.01666128 2026-06-04,12:08:01.000,155,11072504,-795,0,1780574880,12772.811982269988,411.4104180600043,54192.058584000006 2026-06-04,12:08:02.000,155,11072444,-795,0,1780574881,12772.764828099993,411.4597619699998,54191.988712800005 2026-06-04,12:08:04.000,155,11072489,-795,0,1780574883,12772.623365589992,411.40336892999767,54191.71621512001 2026-06-04,12:08:04.000,155,11072479,-795,0,1780574883,12772.636838209997,411.38927066999895,54191.84198328001 2026-06-04,12:08:05.000,155,11072479,-795,0,1780574884,12772.657047139997,411.38927066999895,54191.85595752 2026-06-04,12:08:06.000,155,11072528,-795,0,1780574885,12772.636838209997,411.4315654500024,54191.869931760004 2026-06-04,12:08:07.000,155,11072496,-795,0,1780574886,12772.589684040002,411.3963197999983,54191.79307344001 2026-06-04,12:08:08.000,155,11072500,-795,0,1780574887,12772.562738799992,411.38927066999895,54191.75115072 2026-06-04,12:08:09.000,155,11072504,-795,0,1780574888,12772.562738799992,411.3822215399996,54191.82800904 2026-06-04,12:08:10.000,155,11072484,-795,0,1780574889,12772.630101900002,411.3822215399996,54191.9188416 2026-06-04,12:08:11.000,155,11072490,-795,0,1780574890,12772.589684040002,411.3822215399996,54191.9188416 2026-06-04,12:08:12.000,155,11072496,-795,0,1780574891,12772.508848320002,411.38927066999895,54191.9188416 2026-06-04,12:08:14.000,155,11072512,-795,0,1780574893,12772.454957839996,411.38927066999895,54191.74416360001 2026-06-04,12:08:15.000,155,11072504,-795,0,1780574894,12772.448221530001,411.38927066999895,54191.85595752 2026-06-04,12:08:16.000,155,11072492,-795,0,1780574895,12772.495375699997,411.38927066999895,54191.96076432001 2026-06-04,12:08:17.000,155,11072482,-795,0,1780574896,12772.434748909996,411.3610741500015,54191.82800904 2026-06-04,12:08:18.000,155,11072495,-795,0,1780574897,12772.414539979996,411.33992676000344,54191.81403480001 2026-06-04,12:08:19.000,155,11072470,-795,0,1780574898,12772.434748909996,411.33992676000344,54191.821021920005 2026-06-04,12:08:20.000,155,11072476,-795,0,1780574899,12772.360649499991,411.35402502000215,54191.702240880004 2026-06-04,12:08:21.000,155,11072469,-795,0,1780574900,12772.340440569991,411.3681232800009,54191.83499616001 2026-06-04,12:08:22.000,155,11072497,-795,0,1780574901,12772.353913189996,411.3328776300041,54191.71621512001 2026-06-04,12:08:23.000,155,11072536,-795,0,1780574902,12772.300022709991,411.29763198,54191.63236968 2026-06-04,12:08:25.000,155,11072473,-795,0,1780574904,12772.26634116,411.29763198,54191.59743408001 2026-06-04,12:08:25.000,155,11072512,-795,0,1780574904,12772.28655009,411.3117302399987,54191.76512496001 2026-06-04,12:08:26.000,155,11072520,-795,0,1780574905,12772.32696795,411.29763198,54191.81403480001 2026-06-04,12:08:27.000,155,11072380,-795,0,1780574906,12772.300022709991,411.26943546000257,54191.75115072 2026-06-04,12:08:28.000,155,11072457,-795,0,1780574907,12772.23939591999,411.3117302399987,54191.75115072 2026-06-04,12:08:29.000,155,11072513,-795,0,1780574908,12772.14508758,411.25533720000385,54191.54852424001 2026-06-04,12:08:30.000,155,11072487,-795,0,1780574909,12772.16529651,411.25533720000385,54191.5694856 2026-06-04,12:08:31.000,155,11072513,-795,0,1780574910,12772.2259233,411.22714067999914,54191.723202240006 2026-06-04,12:08:32.000,155,11072487,-795,0,1780574911,12772.16529651,411.2200915499998,54191.73018936 2026-06-04,12:08:33.000,155,11072481,-795,0,1780574912,12772.030570309995,411.22714067999914,54191.436730320005 2026-06-04,12:08:35.000,155,11072470,-795,0,1780574914,12771.990152449995,411.1777967700036,54191.40878184001 2026-06-04,12:08:35.000,155,11072489,-715,0,1780574914,12772.05751554999,411.2130424200004,54191.54153712 2026-06-04,12:08:36.000,155,11072470,-795,0,1780574915,12772.09793340999,411.19189503000234,54191.702240880004 2026-06-04,12:08:37.000,155,11072503,-795,0,1780574916,12772.070988169995,411.2200915499998,54191.653331040005 2026-06-04,12:08:38.000,155,11072495,-795,0,1780574917,12772.05751554999,411.19189503000234,54191.61839544 2026-06-04,12:08:39.000,155,11072488,-795,0,1780574918,12772.00362507,411.2130424200004,54191.45070456 2026-06-04,12:08:40.000,155,11072475,-795,0,1780574919,12771.969943519995,411.20599329000106,54191.485640160005 2026-06-04,12:08:41.000,155,11072495,-795,0,1780574920,12772.05751554999,411.17074764000427,54191.69525376001 2026-06-04,12:08:42.000,155,11072497,-795,0,1780574921,12772.023834,411.1496002499989,54191.63236968 2026-06-04,12:08:43.000,155,11072517,-795,0,1780574922,12772.01709768999,411.1496002499989,54191.604421200005 2026-06-04,12:08:45.000,155,11072576,-795,0,1780574924,12771.85542624999,411.15664937999827,54191.38083336001 2026-06-04,12:08:45.000,155,11072499,-795,0,1780574924,12771.94299828,411.1355019900002,54191.436730320005 2026-06-04,12:08:46.000,155,11072496,-795,0,1780574925,12771.90258042,411.14255111999955,54191.42275608 2026-06-04,12:08:47.000,155,11072477,-795,0,1780574926,12771.969943519995,411.1002563400034,54191.54153712 2026-06-04,12:08:48.000,155,11072540,-795,0,1780574927,12771.929525659994,411.0720598199987,54191.45070456 2026-06-04,12:08:49.000,155,11072485,-795,0,1780574928,12771.841953629999,411.0720598199987,54191.42275608 2026-06-04,12:08:50.000,155,11072522,-795,0,1780574929,12771.91605303999,411.1002563400034,54191.555511360006 2026-06-04,12:08:51.000,155,11072488,-795,0,1780574930,12771.95647089999,411.07910894999804,54191.52057576 2026-06-04,12:08:52.000,155,11072514,-795,0,1780574931,12771.90258042,411.12845286000083,54191.485640160005 2026-06-04,12:08:53.000,155,11072471,-795,0,1780574932,12771.848689939994,411.09320721000404,54191.366859120004 2026-06-04,12:08:55.000,155,11072476,-795,0,1780574934,12771.761117909999,411.09320721000404,54191.14327128001 2026-06-04,12:08:55.000,155,11072477,-795,0,1780574934,12771.828481009994,411.0650106899993,54191.317949280005 2026-06-04,12:08:56.000,155,11072495,-795,0,1780574935,12771.868898869994,411.0650106899993,54191.45769168001 2026-06-04,12:08:57.000,155,11072541,-795,0,1780574936,12771.87563517999,411.04386330000125,54191.50660152001 2026-06-04,12:08:58.000,155,11072475,-755,0,1780574937,12771.821744699999,411.0650106899993,54191.40179472 2026-06-04,12:08:59.000,155,11072509,-755,0,1780574938,12771.747645289994,411.05796155999997,54191.16423264001 2026-06-04,12:09:00.000,155,11072469,-795,0,1780574939,12771.774590529989,411.0509124300006,54191.28301368 2026-06-04,12:09:01.000,155,11072515,-795,0,1780574940,12771.734172669989,411.04386330000125,54191.29000080001 2026-06-04,12:09:02.000,155,11072473,-795,0,1780574941,12771.720700049998,411.0368141700019,54191.28301368 2026-06-04,12:09:03.000,155,11072521,-795,0,1780574942,12771.633128019988,411.0650106899993,54191.0803872 2026-06-04,12:09:05.000,155,11072482,-795,0,1780574944,12771.727436359994,411.0368141700019,54191.3249364 2026-06-04,12:09:06.000,155,11072493,-795,0,1780574945,12771.707227429994,411.0368141700019,54191.29698792 2026-06-04,12:09:07.000,155,11072429,-795,0,1780574946,12771.713963739989,411.0015685199978,54191.220129600006 2026-06-04,12:09:08.000,155,11072475,-795,0,1780574947,12771.660073259998,411.00861765000445,54191.010516 2026-06-04,12:09:09.000,155,11072511,-795,0,1780574948,12771.646600639993,411.0156667800038,54191.101348560005 2026-06-04,12:09:10.000,155,11072536,-795,0,1780574949,12771.639864329998,411.0015685199978,54191.150258400005 2026-06-04,12:09:11.000,155,11072530,-795,0,1780574950,12771.639864329998,410.9874702599991,54191.15724552 2026-06-04,12:09:12.000,155,11072507,-795,0,1780574951,12771.565764919993,411.0156667800038,54191.12230992001 2026-06-04,12:09:13.000,155,11072470,-795,0,1780574952,12771.606182779993,410.9874702599991,54191.09436144001 2026-06-04,12:09:14.000,155,11072460,-795,0,1780574953,12771.525347059993,410.9733720000004,54190.91968344 2026-06-04,12:09:16.000,155,11072394,-795,0,1780574955,12771.619655399998,410.9733720000004,54191.09436144001 2026-06-04,12:09:17.000,155,11072427,-795,0,1780574956,12771.532083370003,410.9733720000004,54190.95461904001 2026-06-04,12:09:18.000,155,11072458,-795,0,1780574957,12771.579237539998,411.0015685199978,54191.08737432 2026-06-04,12:09:19.000,155,11072500,-795,0,1780574958,12771.579237539998,410.9874702599991,54191.08737432 2026-06-04,12:09:20.000,155,11072495,-795,0,1780574959,12771.559028609998,410.966322870001,54191.010516 2026-06-04,12:09:21.000,155,11072515,-795,0,1780574960,12771.599446469998,410.95927374000166,54191.15724552 2026-06-04,12:09:22.000,155,11072471,-795,0,1780574961,12771.646600639993,410.95927374000166,54191.26205232001 2026-06-04,12:09:23.000,155,11072478,-755,0,1780574962,12771.666809569993,410.9522246100023,54191.171219760006 2026-06-04,12:09:24.000,155,11072435,-795,0,1780574963,12771.612919089988,410.966322870001,54191.12929704 2026-06-04,12:09:25.000,155,11072464,-795,0,1780574964,12771.559028609998,410.98042112999974,54191.01750312 2026-06-04,12:09:27.000,155,11072522,-795,0,1780574966,12771.511874440002,410.9381263500036,54190.863786480004 2026-06-04,12:09:27.000,155,11072470,-795,0,1780574966,12771.559028609998,410.9522246100023,54191.09436144001 2026-06-04,12:09:28.000,155,11072507,-795,0,1780574967,12771.599446469998,410.9310772200042,54191.15724552 2026-06-04,12:09:29.000,155,11072493,-795,0,1780574968,12771.619655399998,410.94517548000294,54191.171219760006 2026-06-04,12:09:30.000,155,11072495,-795,0,1780574969,12771.559028609998,410.9381263500036,54191.16423264001 2026-06-04,12:09:31.000,155,11072409,-795,0,1780574970,12771.505138129993,410.9310772200042,54190.96859328 2026-06-04,12:09:32.000,155,11072186,-795,0,1780574971,12771.498401819998,410.9310772200042,54191.03846448 2026-06-04,12:09:33.000,155,11072487,-795,0,1780574972,12771.505138129993,410.9522246100023,54191.05942584 2026-06-04,12:09:34.000,155,11072515,-795,0,1780574973,12771.511874440002,410.9381263500036,54191.07340008001 2026-06-04,12:09:35.000,155,11072467,-795,0,1780574974,12771.437775029997,410.94517548000294,54190.863786480004 2026-06-04,12:09:37.000,155,11072485,-795,0,1780574976,12771.329994070002,410.9733720000004,54190.91269632 2026-06-04,12:09:37.000,155,11072489,-795,0,1780574976,12771.464720269993,411.00861765000445,54191.07340008001 2026-06-04,12:09:38.000,155,11072479,-795,0,1780574977,12771.498401819998,410.9733720000004,54191.16423264001 2026-06-04,12:09:39.000,155,11072461,-795,0,1780574978,12771.444511339992,411.00861765000445,54191.10833568 2026-06-04,12:09:40.000,155,11072442,-795,0,1780574979,12771.410829790002,411.02271591000317,54191.06641296 2026-06-04,12:09:41.000,155,11072409,-795,0,1780574980,12771.316521449997,410.99451938999846,54190.79391528 2026-06-04,12:09:42.000,155,11072518,-795,0,1780574981,12771.323257759992,410.95927374000166,54190.89872208 2026-06-04,12:09:43.000,155,11072499,-795,0,1780574982,12771.336730379997,410.9874702599991,54190.99654176001 2026-06-04,12:09:44.000,155,11072503,-795,0,1780574983,12771.410829790002,411.00861765000445,54191.0803872 2026-06-04,12:09:45.000,155,11072526,-795,0,1780574984,12771.370411930002,411.04386330000125,54191.13628416 2026-06-04,12:09:47.000,155,11072509,-795,0,1780574986,12771.282839899992,411.0156667800038,54190.78692816001 2026-06-04,12:09:47.000,155,11072417,-795,0,1780574986,12771.329994070002,410.99451938999846,54191.003528880006 2026-06-04,12:09:48.000,155,11072427,-795,0,1780574987,12771.303048829992,411.02976504000253,54191.052438720006 2026-06-04,12:09:49.000,155,11072459,-795,0,1780574988,12771.303048829992,410.9874702599991,54191.05942584 2026-06-04,12:09:50.000,155,11072439,-795,0,1780574989,12771.222213109992,411.02271591000317,54190.863786480004 2026-06-04,12:09:51.000,155,11072501,-795,0,1780574990,12771.276103589997,410.9874702599991,54191.02449024001 2026-06-04,12:09:52.000,155,11072497,-795,0,1780574991,12771.202004179991,411.04386330000125,54190.91269632 2026-06-04,12:09:53.000,155,11072500,-795,0,1780574992,12771.303048829992,411.02271591000317,54190.98955464 2026-06-04,12:09:54.000,155,11072449,-795,0,1780574993,12771.350203000002,411.0156667800038,54191.052438720006 2026-06-04,12:09:55.000,155,11072424,-795,0,1780574994,12771.262630969992,411.02271591000317,54191.04545160001 2026-06-04,12:09:57.000,155,11072551,-795,0,1780574996,12771.154850009996,411.0509124300006,54190.717056960006 2026-06-04,12:09:57.000,155,11072417,-795,0,1780574996,12771.222213109992,411.05796155999997,54190.933657680005 2026-06-04,12:09:58.000,155,11072478,-795,0,1780574997,12771.296312519997,411.07910894999804,54190.9406448 2026-06-04,12:09:59.000,155,11072524,-795,0,1780574998,12771.242422039992,411.07910894999804,54190.95461904001 2026-06-04,12:10:00.000,155,11072500,-795,0,1780574999,12771.148113700001,411.0861580800047,54190.71006984001 2026-06-04,12:10:01.000,155,11072513,-795,0,1780575000,12771.228949420001,411.05796155999997,54190.87776072001 2026-06-04,12:10:02.000,155,11072479,-795,0,1780575001,12771.262630969992,411.1143546000021,54191.010516 2026-06-04,12:10:03.000,155,11072401,-795,0,1780575002,12771.309785140002,411.09320721000404,54191.03846448 2026-06-04,12:10:04.000,155,11072495,-795,0,1780575003,12771.343466689992,411.1355019900002,54190.89872208 2026-06-04,12:10:05.000,155,11072491,-795,0,1780575004,12771.222213109992,411.1002563400034,54190.863786480004 2026-06-04,12:10:07.000,155,11072512,-795,0,1780575006,12771.181795249991,411.12845286000083,54190.66116000001 2026-06-04,12:10:07.000,155,11072491,-795,0,1780575006,12771.202004179991,411.10730547000276,54190.814876640005 2026-06-04,12:10:08.000,155,11072488,-795,0,1780575007,12771.276103589997,411.15664937999827,54190.9406448 2026-06-04,12:10:09.000,155,11072485,-795,0,1780575008,12771.336730379997,411.1636985100049,54191.003528880006 2026-06-04,12:10:10.000,155,11072480,-795,0,1780575009,12771.329994070002,411.19189503000234,54190.91968344 2026-06-04,12:10:11.000,155,11072446,-795,0,1780575010,12771.276103589997,411.1989441600017,54190.77295392 2026-06-04,12:10:12.000,155,11072466,-795,0,1780575011,12771.323257759992,411.1636985100049,54190.8707736 2026-06-04,12:10:13.000,155,11072511,-795,0,1780575012,12771.323257759992,411.184845900003,54190.89173496 2026-06-04,12:10:14.000,155,11072509,-795,0,1780575013,12771.303048829992,411.19189503000234,54190.8009024 2026-06-04,12:10:15.000,155,11072500,-795,0,1780575014,12771.148113700001,411.184845900003,54190.479494880004 2026-06-04,12:10:17.000,155,11072492,-795,0,1780575016,12771.323257759992,411.2341898099985,54190.92667056001 2026-06-04,12:10:18.000,155,11072493,-795,0,1780575017,12771.404093479992,411.1989441600017,54191.031477360004 2026-06-04,12:10:19.000,155,11072445,-795,0,1780575018,12771.383884549992,411.2482880700045,54190.98955464 2026-06-04,12:10:20.000,155,11072435,-795,0,1780575019,12771.343466689992,411.25533720000385,54190.85679936001 2026-06-04,12:10:21.000,155,11072512,-755,0,1780575020,12771.350203000002,411.2341898099985,54190.96859328 2026-06-04,12:10:22.000,155,11072492,-795,0,1780575021,12771.323257759992,411.1989441600017,54190.82885088001 2026-06-04,12:10:23.000,155,11072539,-795,0,1780575022,12771.323257759992,411.2200915499998,54190.84282512 2026-06-04,12:10:24.000,155,11072485,-795,0,1780575023,12771.404093479992,411.25533720000385,54190.98955464 2026-06-04,12:10:25.000,155,11072523,-795,0,1780575024,12771.417566099997,411.2482880700045,54190.982567520005 2026-06-04,12:10:26.000,155,11072486,-795,0,1780575025,12771.363675619992,411.2623863300032,54191.003528880006 2026-06-04,12:10:28.000,155,11072518,-795,0,1780575027,12771.282839899992,411.26943546000257,54190.73801832001 2026-06-04,12:10:28.000,155,11072429,-795,0,1780575027,12771.336730379997,411.2764845900019,54190.814876640005 2026-06-04,12:10:29.000,155,11072416,-795,0,1780575028,12771.410829790002,411.2623863300032,54190.8009024 2026-06-04,12:10:30.000,155,11072454,-795,0,1780575029,12771.410829790002,411.3258285000047,54190.84282512 2026-06-04,12:10:31.000,155,11072460,-795,0,1780575030,12771.296312519997,411.29763198,54190.8009024 2026-06-04,12:10:32.000,155,11072520,-795,0,1780575031,12771.417566099997,411.29058285000065,54190.99654176001 2026-06-04,12:10:33.000,155,11072464,-795,0,1780575032,12771.390620860002,411.26943546000257,54190.982567520005 2026-06-04,12:10:34.000,155,11072557,-795,0,1780575033,12771.444511339992,411.2764845900019,54190.92667056001 2026-06-04,12:10:35.000,155,11072414,-795,0,1780575034,12771.417566099997,411.2623863300032,54191.052438720006 2026-06-04,12:10:36.000,155,11072480,-795,0,1780575035,12771.437775029997,411.2764845900019,54190.97558040001 2026-06-04,12:10:38.000,155,11072519,-795,0,1780575037,12771.377148239997,411.2623863300032,54190.765966800005 2026-06-04,12:10:38.000,155,11072434,-795,0,1780575037,12771.383884549992,411.2835337200013,54190.84282512 2026-06-04,12:10:39.000,155,11072489,-795,0,1780575038,12771.417566099997,411.25533720000385,54190.97558040001 2026-06-04,12:10:40.000,155,11072480,-795,0,1780575039,12771.397357169997,411.2835337200013,54190.96859328 2026-06-04,12:10:41.000,155,11072508,-795,0,1780575040,12771.424302409992,411.29763198,54191.031477360004 2026-06-04,12:10:42.000,155,11072496,-795,0,1780575041,12771.417566099997,411.29058285000065,54190.863786480004 2026-06-04,12:10:43.000,155,11072481,-795,0,1780575042,12771.457983959997,411.2835337200013,54190.982567520005 2026-06-04,12:10:44.000,155,11072488,-795,0,1780575043,12771.437775029997,411.2835337200013,54190.933657680005 2026-06-04,12:10:45.000,155,11072488,-795,0,1780575044,12771.444511339992,411.2835337200013,54190.96160616 2026-06-04,12:10:46.000,155,11072515,-795,0,1780575045,12771.404093479992,411.30468110999936,54190.84981224 2026-06-04,12:10:48.000,155,11072515,-795,0,1780575047,12771.316521449997,411.2623863300032,54190.66116000001 2026-06-04,12:10:48.000,155,11072513,-795,0,1780575047,12771.377148239997,411.3328776300041,54190.863786480004 2026-06-04,12:10:49.000,155,11072485,-795,0,1780575048,12771.437775029997,411.26943546000257,54191.02449024001 2026-06-04,12:10:50.000,155,11072528,-795,0,1780575049,12771.457983959997,411.26943546000257,54190.95461904001 2026-06-04,12:10:51.000,155,11072480,-795,0,1780575050,12771.444511339992,411.2764845900019,54190.95461904001 2026-06-04,12:10:52.000,155,11072468,-795,0,1780575051,12771.336730379997,411.2764845900019,54190.73801832001 2026-06-04,12:10:53.000,155,11072467,-795,0,1780575052,12771.377148239997,411.19189503000234,54190.8707736 2026-06-04,12:10:54.000,155,11072530,-795,0,1780575053,12771.377148239997,411.26943546000257,54190.91269632 2026-06-04,12:10:55.000,155,11072466,-795,0,1780575054,12771.397357169997,411.20599329000106,54191.003528880006 2026-06-04,12:10:56.000,155,11072486,-795,0,1780575055,12771.316521449997,411.25533720000385,54190.82186376 2026-06-04,12:10:58.000,155,11072441,-795,0,1780575057,12771.282839899992,411.19189503000234,54190.68910848001 2026-06-04,12:10:58.000,155,11072513,-795,0,1780575057,12771.329994070002,411.2200915499998,54190.90570920001 2026-06-04,12:10:59.000,155,11072466,-795,0,1780575058,12771.404093479992,411.1777967700036,54190.95461904001 2026-06-04,12:11:00.000,155,11072480,-795,0,1780575059,12771.356939309997,411.19189503000234,54190.87776072001 2026-06-04,12:11:01.000,155,11072503,-795,0,1780575060,12771.377148239997,411.1496002499989,54190.89173496 2026-06-04,12:11:02.000,155,11072537,-795,0,1780575061,12771.296312519997,411.20599329000106,54190.84282512 2026-06-04,12:11:03.000,155,11072483,-795,0,1780575062,12771.309785140002,411.15664937999827,54190.72404408 2026-06-04,12:11:04.000,155,11072508,-795,0,1780575063,12771.363675619992,411.17074764000427,54190.90570920001 2026-06-04,12:11:05.000,155,11072521,-795,0,1780575064,12771.410829790002,411.1496002499989,54190.91269632 2026-06-04,12:11:06.000,155,11072487,-795,0,1780575065,12771.370411930002,411.12845286000083,54190.87776072001 2026-06-04,12:11:08.000,155,11072500,-795,0,1780575067,12771.329994070002,411.1002563400034,54190.61225016 2026-06-04,12:11:08.000,155,11072457,-795,0,1780575067,12771.323257759992,411.12845286000083,54190.70308272 2026-06-04,12:11:09.000,155,11072501,-795,0,1780575068,12771.336730379997,411.0509124300006,54190.75897968001 2026-06-04,12:11:10.000,155,11072484,-795,0,1780575069,12771.356939309997,411.1143546000021,54190.835838000006 2026-06-04,12:11:11.000,155,11072461,-795,0,1780575070,12771.390620860002,411.1143546000021,54190.863786480004 2026-06-04,12:11:12.000,155,11072517,-795,0,1780575071,12771.323257759992,411.1214037300015,54190.78692816001 2026-06-04,12:11:13.000,155,11072538,-795,0,1780575072,12771.356939309997,411.1143546000021,54190.835838000006 2026-06-04,12:11:14.000,155,11072471,-795,0,1780575073,12771.397357169997,411.10730547000276,54190.91968344 2026-06-04,12:11:15.000,155,11072490,-795,0,1780575074,12771.397357169997,411.07910894999804,54190.90570920001 2026-06-04,12:11:16.000,155,11072510,-795,0,1780575075,12771.296312519997,411.09320721000404,54190.68910848001 2026-06-04,12:11:18.000,155,11072510,-795,0,1780575077,12771.329994070002,411.0861580800047,54190.74500544 2026-06-04,12:11:19.000,155,11072490,-795,0,1780575078,12771.383884549992,411.04386330000125,54190.89872208 2026-06-04,12:11:20.000,155,11072469,-795,0,1780575079,12771.363675619992,411.05796155999997,54190.90570920001 2026-06-04,12:11:21.000,155,11072496,-795,0,1780575080,12771.329994070002,411.00861765000445,54190.84282512 2026-06-04,12:11:22.000,155,11072486,-795,0,1780575081,12771.323257759992,411.0156667800038,54190.73801832001 2026-06-04,12:11:23.000,155,11072475,-795,0,1780575082,12771.383884549992,410.966322870001,54190.95461904001 2026-06-04,12:11:24.000,155,11072431,-795,0,1780575083,12771.316521449997,411.00861765000445,54190.8707736 2026-06-04,12:11:25.000,155,11072511,-795,0,1780575084,12771.370411930002,410.99451938999846,54190.82885088001 2026-06-04,12:11:26.000,155,11072490,-795,0,1780575085,12771.269367280001,410.98042112999974,54190.717056960006 2026-06-04,12:11:27.000,155,11072462,-795,0,1780575086,12771.303048829992,410.95927374000166,54190.71006984001 2026-06-04,12:11:29.000,155,11072498,-795,0,1780575088,12771.276103589997,410.9381263500036,54190.44455928 2026-06-04,12:11:29.000,155,11072516,-795,0,1780575088,12771.363675619992,410.94517548000294,54190.82885088001 2026-06-04,12:11:30.000,155,11072529,-795,0,1780575089,12771.370411930002,410.9522246100023,54190.89872208 2026-06-04,12:11:31.000,155,11072519,-795,0,1780575090,12771.383884549992,410.9522246100023,54190.91968344 2026-06-04,12:11:32.000,155,11072499,-795,0,1780575091,12771.350203000002,410.95927374000166,54190.84981224 2026-06-04,12:11:33.000,155,11072528,-795,0,1780575092,12771.350203000002,410.9381263500036,54190.68910848001 2026-06-04,12:11:34.000,155,11072533,-795,0,1780575093,12771.316521449997,410.9874702599991,54190.7310312 2026-06-04,12:11:35.000,155,11072457,-795,0,1780575094,12771.404093479992,410.94517548000294,54190.82186376 2026-06-04,12:11:36.000,155,11072503,-795,0,1780575095,12771.390620860002,411.0015685199978,54190.8707736 2026-06-04,12:11:37.000,155,11072470,-795,0,1780575096,12771.397357169997,410.9733720000004,54190.80788952001 2026-06-04,12:11:39.000,155,11072512,-795,0,1780575098,12771.356939309997,410.9874702599991,54190.50744336 2026-06-04,12:11:39.000,155,11072497,-795,0,1780575098,12771.410829790002,411.0156667800038,54190.8009024 2026-06-04,12:11:40.000,155,11072507,-795,0,1780575099,12771.390620860002,411.00861765000445,54190.84282512 2026-06-04,12:11:41.000,155,11072560,-795,0,1780575100,12771.390620860002,411.0650106899993,54190.82885088001 2026-06-04,12:11:42.000,155,11072532,-795,0,1780575101,12771.404093479992,411.1143546000021,54190.89173496 2026-06-04,12:11:43.000,155,11072502,-795,0,1780575102,12771.356939309997,411.07910894999804,54190.72404408 2026-06-04,12:11:44.000,155,11072477,-795,0,1780575103,12771.215476799996,411.1002563400034,54190.63321152 2026-06-04,12:11:45.000,155,11072507,-795,0,1780575104,12771.336730379997,411.12845286000083,54190.717056960006 2026-06-04,12:11:46.000,155,11072516,-795,0,1780575105,12771.350203000002,411.14255111999955,54190.78692816001 2026-06-04,12:11:47.000,155,11072482,-795,0,1780575106,12771.343466689992,411.14255111999955,54190.82186376 2026-06-04,12:11:49.000,155,11072522,-795,0,1780575108,12771.181795249991,411.1777967700036,54190.57032744001 2026-06-04,12:11:49.000,155,11072472,-795,0,1780575108,12771.269367280001,411.1636985100049,54190.67513424 2026-06-04,12:11:50.000,155,11072512,-795,0,1780575109,12771.296312519997,411.184845900003,54190.78692816001 2026-06-04,12:11:51.000,155,11072525,-795,0,1780575110,12771.242422039992,411.22714067999914,54190.49346912001 2026-06-04,12:11:52.000,155,11072514,-795,0,1780575111,12771.242422039992,411.2482880700045,54190.70308272 2026-06-04,12:11:53.000,155,11072519,-795,0,1780575112,12771.228949420001,411.22714067999914,54190.72404408 2026-06-04,12:11:54.000,155,11072484,-795,0,1780575113,12771.148113700001,411.2482880700045,54190.59128880001 2026-06-04,12:11:55.000,155,11072518,-755,0,1780575114,12771.249158350001,411.2130424200004,54190.80788952001 2026-06-04,12:11:56.000,155,11072498,-795,0,1780575115,12771.148113700001,411.19189503000234,54190.74500544 2026-06-04,12:11:57.000,155,11072516,-795,0,1780575116,12771.181795249991,411.20599329000106,54190.765966800005 2026-06-04,12:11:59.000,155,11072507,-795,0,1780575118,12771.04033273999,411.1777967700036,54190.549366080006 2026-06-04,12:11:59.000,155,11072474,-795,0,1780575118,12770.993178569996,411.1636985100049,54190.56334032 2026-06-04,12:12:00.000,155,11072462,-795,0,1780575119,12771.114432149996,411.1989441600017,54190.77295392 2026-06-04,12:12:01.000,155,11072532,-795,0,1780575120,12771.094223219996,411.2200915499998,54190.79391528 2026-06-04,12:12:02.000,155,11072486,-795,0,1780575121,12771.100959529991,411.2200915499998,54190.8009024 2026-06-04,12:12:03.000,155,11072495,-795,0,1780575122,12771.04706905,411.1989441600017,54190.66116000001 2026-06-04,12:12:04.000,155,11072420,-795,0,1780575123,12771.033596429996,411.1777967700036,54190.6262244 2026-06-04,12:12:05.000,155,11072494,-795,0,1780575124,12770.972969639995,411.1989441600017,54190.696095600004 2026-06-04,12:12:06.000,155,11072498,-795,0,1780575125,12770.99991487999,411.2200915499998,54190.8009024 2026-06-04,12:12:07.000,155,11072478,-795,0,1780575126,12770.96623333,411.1989441600017,54190.60526304 2026-06-04,12:12:09.000,155,11072543,-795,0,1780575128,12770.912342849995,411.17074764000427,54190.57032744001 2026-06-04,12:12:09.000,155,11072524,-795,0,1780575128,12770.97970594999,411.2482880700045,54190.73801832001 2026-06-04,12:12:10.000,155,11072473,-795,0,1780575129,12771.04706905,411.2764845900019,54190.863786480004 2026-06-04,12:12:11.000,155,11072486,-795,0,1780575130,12771.033596429996,411.2341898099985,54190.89872208 2026-06-04,12:12:12.000,155,11072482,-715,0,1780575131,12770.993178569996,411.24123893999786,54190.82885088001 2026-06-04,12:12:13.000,155,11072495,-795,0,1780575132,12770.90560654,411.25533720000385,54190.598275920005 2026-06-04,12:12:14.000,155,11072489,-795,0,1780575133,12770.90560654,411.30468110999936,54190.63321152 2026-06-04,12:12:15.000,155,11072523,-795,0,1780575134,12770.972969639995,411.3469758900028,54190.75199256 2026-06-04,12:12:16.000,155,11072522,-795,0,1780575135,12770.97970594999,411.37517241000023,54190.814876640005 2026-06-04,12:12:17.000,155,11072488,-795,0,1780575136,12770.90560654,411.35402502000215,54190.70308272 2026-06-04,12:12:19.000,155,11072440,-795,0,1780575138,12770.912342849995,411.38927066999895,54190.70308272 2026-06-04,12:12:20.000,155,11072426,-795,0,1780575139,12770.82477082,411.3610741500015,54190.549366080006 2026-06-04,12:12:21.000,155,11072480,-795,0,1780575140,12770.86518868,411.3469758900028,54190.74500544 2026-06-04,12:12:22.000,155,11072449,-795,0,1780575141,12770.87866129999,411.3963197999983,54190.77295392 2026-06-04,12:12:23.000,155,11072508,-795,0,1780575142,12770.871924989995,411.35402502000215,54190.79391528 2026-06-04,12:12:24.000,155,11072533,-795,0,1780575143,12770.78435296,411.37517241000023,54190.68212136 2026-06-04,12:12:25.000,155,11072485,-795,0,1780575144,12770.83824343999,411.3963197999983,54190.68910848001 2026-06-04,12:12:26.000,155,11072504,-795,0,1780575145,12770.871924989995,411.37517241000023,54190.79391528 2026-06-04,12:12:27.000,155,11072428,-795,0,1780575146,12770.88539761,411.3469758900028,54190.814876640005 2026-06-04,12:12:28.000,155,11072471,-795,0,1780575147,12770.84497975,411.3610741500015,54190.73801832001 2026-06-04,12:12:30.000,155,11072496,-795,0,1780575149,12770.70351724,411.35402502000215,54190.479494880004 2026-06-04,12:12:30.000,155,11072466,-795,0,1780575149,12770.76414403,411.40336892999767,54190.65417288 2026-06-04,12:12:31.000,155,11072477,-795,0,1780575150,12770.73719878999,411.3469758900028,54190.647185760005 2026-06-04,12:12:32.000,155,11072478,-795,0,1780575151,12770.82477082,411.38927066999895,54190.75897968001 2026-06-04,12:12:33.000,155,11072503,-795,0,1780575152,12770.811298199995,411.4104180600043,54190.717056960006 2026-06-04,12:12:34.000,155,11072470,-795,0,1780575153,12770.811298199995,411.40336892999767,54190.73801832001 2026-06-04,12:12:35.000,155,11072438,-795,0,1780575154,12770.84497975,411.35402502000215,54190.79391528 2026-06-04,12:12:36.000,155,11072452,-795,0,1780575155,12770.80456189,411.3822215399996,54190.74500544 2026-06-04,12:12:37.000,155,11072495,-795,0,1780575156,12770.83824343999,411.35402502000215,54190.80788952001 2026-06-04,12:12:38.000,155,11072465,-795,0,1780575157,12770.690044619994,411.35402502000215,54190.53539184 2026-06-04,12:12:40.000,155,11072533,-795,0,1780575159,12770.72372617,411.35402502000215,54190.549366080006 2026-06-04,12:12:40.000,155,11072509,-795,0,1780575159,12770.78435296,411.3610741500015,54190.68212136 2026-06-04,12:12:41.000,155,11072561,-795,0,1780575160,12770.83824343999,411.3187793699981,54190.835838000006 2026-06-04,12:12:42.000,155,11072470,-795,0,1780575161,12770.85845236999,411.33992676000344,54190.8009024 2026-06-04,12:12:43.000,155,11072403,-795,0,1780575162,12770.90560654,411.30468110999936,54190.814876640005 2026-06-04,12:12:44.000,155,11072435,-795,0,1780575163,12770.791089269995,411.3469758900028,54190.53539184 2026-06-04,12:12:45.000,155,11072516,-795,0,1780575164,12770.78435296,411.33992676000344,54190.549366080006 2026-06-04,12:12:46.000,155,11072488,-795,0,1780575165,12770.79782557999,411.35402502000215,54190.67513424 2026-06-04,12:12:47.000,155,11072496,-795,0,1780575166,12770.871924989995,411.30468110999936,54190.80788952001 2026-06-04,12:12:48.000,155,11072528,-795,0,1780575167,12770.892133919995,411.3117302399987,54190.80788952001 2026-06-04,12:12:50.000,155,11072452,-795,0,1780575169,12770.831507129995,411.3258285000047,54190.58430168 2026-06-04,12:12:50.000,155,11072485,-795,0,1780575169,12770.892133919995,411.33992676000344,54190.70308272 2026-06-04,12:12:51.000,155,11072505,-795,0,1780575170,12770.912342849995,411.3469758900028,54190.77994104 2026-06-04,12:12:52.000,155,11072464,-795,0,1780575171,12770.84497975,411.3610741500015,54190.59128880001 2026-06-04,12:12:53.000,155,11072459,-795,0,1780575172,12770.952760709995,411.3822215399996,54190.71006984001 2026-06-04,12:12:54.000,155,11072502,-795,0,1780575173,12770.932551779995,411.3822215399996,54190.70308272 2026-06-04,12:12:55.000,155,11072482,-795,0,1780575174,12770.871924989995,411.3963197999983,54190.57032744001 2026-06-04,12:12:56.000,155,11072521,-795,0,1780575175,12770.83824343999,411.4104180600043,54190.61225016 2026-06-04,12:12:57.000,155,11072489,-795,0,1780575176,12770.91907915999,411.41746719000366,54190.7310312 2026-06-04,12:12:58.000,155,11072500,-795,0,1780575177,12770.99991487999,411.4456637100011,54190.84981224 2026-06-04,12:13:00.000,155,11072495,-795,0,1780575179,12770.86518868,411.4597619699998,54190.63321152 2026-06-04,12:13:00.000,155,11072471,-795,0,1780575179,12770.85845236999,411.4315654500024,54190.598275920005 2026-06-04,12:13:01.000,155,11072482,-795,0,1780575180,12770.88539761,411.4315654500024,54190.68212136 2026-06-04,12:13:02.000,155,11072493,-795,0,1780575181,12770.89887022999,411.5232041400013,54190.75199256 2026-06-04,12:13:03.000,155,11072491,-795,0,1780575182,12770.932551779995,411.4809093599979,54190.814876640005 2026-06-04,12:13:04.000,155,11072529,-795,0,1780575183,12770.87866129999,411.4950076200039,54190.66116000001 2026-06-04,12:13:05.000,155,11072491,-795,0,1780575184,12770.90560654,411.50205675000325,54190.65417288 2026-06-04,12:13:06.000,155,11072477,-795,0,1780575185,12770.91907915999,411.5091058800026,54190.79391528 2026-06-04,12:13:07.000,155,11072485,-795,0,1780575186,12770.92581547,411.4950076200039,54190.814876640005 2026-06-04,12:13:08.000,155,11072480,-795,0,1780575187,12770.88539761,411.5302532700007,54190.74500544 2026-06-04,12:13:10.000,155,11072494,-795,0,1780575189,12770.791089269995,411.5443515299994,54190.57032744001 2026-06-04,12:13:10.000,155,11072464,-795,0,1780575189,12770.811298199995,411.5795971800035,54190.61923728001 2026-06-04,12:13:11.000,155,11072482,-795,0,1780575190,12770.831507129995,411.5584497899981,54190.72404408 2026-06-04,12:13:12.000,155,11072479,-795,0,1780575191,12770.851716059995,411.62189195999963,54190.82186376 2026-06-04,12:13:13.000,155,11072501,-795,0,1780575192,12770.83824343999,411.62189195999963,54190.73801832001 2026-06-04,12:13:14.000,155,11072485,-795,0,1780575193,12770.730462479994,411.62189195999963,54190.696095600004 2026-06-04,12:13:15.000,155,11072441,-795,0,1780575194,12770.82477082,411.65008848000434,54190.84282512 2026-06-04,12:13:16.000,155,11072445,-795,0,1780575195,12770.73719878999,411.68533413000114,54190.74500544 2026-06-04,12:13:17.000,155,11072507,-795,0,1780575196,12770.75740771999,411.69943238999986,54190.696095600004 2026-06-04,12:13:18.000,155,11072492,-795,0,1780575197,12770.750671409995,411.72057977999793,54190.68212136 2026-06-04,12:13:20.000,155,11072529,-795,0,1780575199,12770.70351724,411.6923832600005,54190.71006984001 2026-06-04,12:13:21.000,155,11072509,-795,0,1780575200,12770.649626759994,411.72762891000457,54190.61923728001 2026-06-04,12:13:22.000,155,11072483,-795,0,1780575201,12770.669835689994,411.74877630000265,54190.65417288 2026-06-04,12:13:23.000,155,11072419,-795,0,1780575202,12770.72372617,411.74877630000265,54190.77994104 2026-06-04,12:13:24.000,155,11072447,-795,0,1780575203,12770.669835689994,411.7910710799988,54190.6262244 2026-06-04,12:13:25.000,155,11072382,-795,0,1780575204,12770.710253549994,411.74877630000265,54190.61225016 2026-06-04,12:13:26.000,155,11072482,-795,0,1780575205,12770.72372617,411.8051693400048,54190.765966800005 2026-06-04,12:13:27.000,155,11072505,-795,0,1780575206,12770.649626759994,411.78402194999944,54190.647185760005 2026-06-04,12:13:28.000,155,11072498,-795,0,1780575207,12770.76414403,411.7910710799988,54190.82885088001 2026-06-04,12:13:29.000,155,11072486,-795,0,1780575208,12770.70351724,411.8192676000035,54190.77295392 2026-06-04,12:13:31.000,155,11072512,-795,0,1780575210,12770.575527349989,411.78402194999944,54190.36770096 2026-06-04,12:13:31.000,155,11072426,-795,0,1780575210,12770.770880339995,411.7910710799988,54190.84282512 2026-06-04,12:13:32.000,155,11072400,-795,0,1780575211,12770.71698985999,411.8051693400048,54190.8009024 2026-06-04,12:13:33.000,155,11072518,-795,0,1780575212,12770.72372617,411.74877630000265,54190.82885088001 2026-06-04,12:13:34.000,155,11072478,-795,0,1780575213,12770.669835689994,411.81221847000415,54190.65417288 2026-06-04,12:13:35.000,155,11072511,-795,0,1780575214,12770.669835689994,411.8192676000035,54190.67513424 2026-06-04,12:13:36.000,155,11072520,-795,0,1780575215,12770.72372617,411.84746412000095,54190.79391528 2026-06-04,12:13:37.000,155,11072494,-795,0,1780575216,12770.75740771999,411.83336586000223,54190.85679936001 2026-06-04,12:13:38.000,155,11072489,-795,0,1780575217,12770.73719878999,411.8404149900016,54190.85679936001 2026-06-04,12:13:39.000,155,11072426,-795,0,1780575218,12770.70351724,411.8404149900016,54190.66116000001 2026-06-04,12:13:41.000,155,11072498,-795,0,1780575220,12770.642890449999,411.868611509999,54190.60526304 2026-06-04,12:13:41.000,155,11072451,-795,0,1780575220,12770.710253549994,411.89680803000374,54190.717056960006 2026-06-04,12:13:42.000,155,11072490,-795,0,1780575221,12770.663099379999,411.868611509999,54190.765966800005 2026-06-04,12:13:43.000,155,11072506,-795,0,1780575222,12770.7439351,411.88270976999775,54190.77295392 2026-06-04,12:13:44.000,155,11072506,-795,0,1780575223,12770.65636306999,411.91090629000246,54190.65417288 2026-06-04,12:13:45.000,155,11072498,-795,0,1780575224,12770.649626759994,411.93205368000054,54190.75897968001 2026-06-04,12:13:46.000,155,11072493,-795,0,1780575225,12770.69678092999,411.9250045500012,54190.87776072001 2026-06-04,12:13:47.000,155,11072427,-795,0,1780575226,12770.588999969994,411.89680803000374,54190.47250776001 2026-06-04,12:13:48.000,155,11072494,-795,0,1780575227,12770.555318419989,411.93205368000054,54190.332765360006 2026-06-04,12:13:49.000,155,11072452,-795,0,1780575228,12770.72372617,411.9391028099999,54190.668147120006 2026-06-04,12:13:51.000,155,11072517,-795,0,1780575230,12770.663099379999,411.94615193999925,54190.430585040005 2026-06-04,12:13:51.000,155,11072483,-795,0,1780575230,12770.69678092999,411.91090629000246,54190.63321152 2026-06-04,12:13:52.000,155,11072480,-795,0,1780575231,12770.7439351,411.91090629000246,54190.765966800005 2026-06-04,12:13:53.000,155,11072507,-795,0,1780575232,12770.73719878999,411.9038571600031,54190.80788952001 2026-06-04,12:13:54.000,155,11072530,-795,0,1780575233,12770.76414403,411.91090629000246,54190.80788952001 2026-06-04,12:13:55.000,155,11072439,-795,0,1780575234,12770.710253549994,411.93205368000054,54190.70308272 2026-06-04,12:13:56.000,155,11072426,-795,0,1780575235,12770.67657199999,411.88270976999775,54190.528404720004 2026-06-04,12:13:57.000,155,11072473,-795,0,1780575236,12770.72372617,411.89680803000374,54190.61225016 2026-06-04,12:13:58.000,155,11072492,-795,0,1780575237,12770.71698985999,411.89680803000374,54190.68910848001 2026-06-04,12:13:59.000,155,11072504,-795,0,1780575238,12770.72372617,411.88270976999775,54190.78692816001 2026-06-04,12:14:01.000,155,11072517,-795,0,1780575240,12770.602472589999,411.8897589000044,54190.53539184 2026-06-04,12:14:01.000,155,11072493,-795,0,1780575240,12770.67657199999,411.89680803000374,54190.73801832001 2026-06-04,12:14:02.000,155,11072470,-795,0,1780575241,12770.71698985999,411.8756606399984,54190.814876640005 2026-06-04,12:14:03.000,155,11072456,-795,0,1780575242,12770.70351724,411.9250045500012,54190.77295392 2026-06-04,12:14:04.000,155,11072437,-795,0,1780575243,12770.65636306999,411.9038571600031,54190.74500544 2026-06-04,12:14:05.000,155,11072505,-795,0,1780575244,12770.663099379999,411.88270976999775,54190.6262244 2026-06-04,12:14:06.000,155,11072503,-795,0,1780575245,12770.582263659999,411.9038571600031,54190.479494880004 2026-06-04,12:14:07.000,155,11072460,-795,0,1780575246,12770.690044619994,411.8756606399984,54190.75897968001 2026-06-04,12:14:08.000,155,11072490,-795,0,1780575247,12770.649626759994,411.8897589000044,54190.696095600004 2026-06-04,12:14:09.000,155,11072503,-795,0,1780575248,12770.73719878999,411.91090629000246,54190.814876640005 2026-06-04,12:14:11.000,155,11072506,-795,0,1780575250,12770.63615413999,411.9038571600031,54190.57032744001 2026-06-04,12:14:11.000,155,11072471,-795,0,1780575250,12770.70351724,411.94615193999925,54190.63321152 2026-06-04,12:14:12.000,155,11072476,-795,0,1780575251,12770.72372617,411.9250045500012,54190.73801832001 2026-06-04,12:14:13.000,155,11072538,-795,0,1780575252,12770.72372617,411.9250045500012,54190.74500544 2026-06-04,12:14:14.000,155,11072533,-795,0,1780575253,12770.71698985999,411.94615193999925,54190.71006984001 2026-06-04,12:14:15.000,155,11072502,-795,0,1780575254,12770.642890449999,411.9179554200018,54190.63321152 2026-06-04,12:14:16.000,155,11072481,-795,0,1780575255,12770.67657199999,411.93205368000054,54190.65417288 2026-06-04,12:14:17.000,155,11072518,-795,0,1780575256,12770.770880339995,411.89680803000374,54190.82885088001 2026-06-04,12:14:18.000,155,11072516,-795,0,1780575257,12770.80456189,411.8756606399984,54190.835838000006 2026-06-04,12:14:19.000,155,11072445,-795,0,1780575258,12770.78435296,411.86156237999967,54190.73801832001 2026-06-04,12:14:21.000,155,11072391,-795,0,1780575260,12770.730462479994,411.8545132500003,54190.64019864001 2026-06-04,12:14:22.000,155,11072479,-795,0,1780575261,12770.77761664999,411.8897589000044,54190.73801832001 2026-06-04,12:14:23.000,155,11072485,-795,0,1780575262,12770.76414403,411.86156237999967,54190.74500544 2026-06-04,12:14:24.000,155,11072491,-795,0,1780575263,12770.710253549994,411.8404149900016,54190.59128880001 2026-06-04,12:14:25.000,155,11072499,-795,0,1780575264,12770.72372617,411.8545132500003,54190.668147120006 2026-06-04,12:14:26.000,155,11072510,-795,0,1780575265,12770.79782557999,411.8545132500003,54190.78692816001 2026-06-04,12:14:27.000,155,11072440,-795,0,1780575266,12770.791089269995,411.86156237999967,54190.668147120006 2026-06-04,12:14:28.000,155,11072454,-795,0,1780575267,12770.7439351,411.8404149900016,54190.72404408 2026-06-04,12:14:29.000,155,11072491,-795,0,1780575268,12770.649626759994,411.91090629000246,54190.50744336 2026-06-04,12:14:30.000,155,11072514,-795,0,1780575269,12770.649626759994,411.8897589000044,54190.56334032 2026-06-04,12:14:32.000,155,11072529,-795,0,1780575271,12770.588999969994,411.91090629000246,54190.311804000004 2026-06-04,12:14:32.000,155,11072500,-795,0,1780575271,12770.663099379999,411.91090629000246,54190.56334032 2026-06-04,12:14:33.000,155,11072484,-795,0,1780575272,12770.75740771999,411.9532010699986,54190.68910848001 2026-06-04,12:14:34.000,155,11072513,-795,0,1780575273,12770.76414403,411.9532010699986,54190.68212136 2026-06-04,12:14:35.000,155,11072447,-795,0,1780575274,12770.730462479994,411.9672993300046,54190.65417288 2026-06-04,12:14:36.000,155,11072435,-795,0,1780575275,12770.68330831,411.960250199998,54190.37468808001 2026-06-04,12:14:37.000,155,11072420,-795,0,1780575276,12770.69678092999,412.00959411000076,54190.49346912001 2026-06-04,12:14:38.000,155,11072418,-795,0,1780575277,12770.690044619994,412.0377906299982,54190.45154640001 2026-06-04,12:14:39.000,155,11072433,-795,0,1780575278,12770.73719878999,412.0659871500029,54190.61923728001 2026-06-04,12:14:40.000,155,11072471,-795,0,1780575279,12770.67657199999,412.04483976000483,54190.57032744001 2026-06-04,12:14:42.000,155,11072400,-795,0,1780575281,12770.649626759994,412.07303628000227,54190.38866232 2026-06-04,12:14:42.000,155,11072506,-795,0,1780575281,12770.770880339995,412.0518888900042,54190.57032744001 2026-06-04,12:14:43.000,155,11072424,-795,0,1780575282,12770.78435296,412.1223801899978,54190.668147120006 2026-06-04,12:14:44.000,155,11072421,-795,0,1780575283,12770.77761664999,412.1364784500038,54190.60526304 2026-06-04,12:14:45.000,155,11072453,-795,0,1780575284,12770.770880339995,412.1223801899978,54190.66116000001 2026-06-04,12:14:46.000,155,11072519,-795,0,1780575285,12770.75740771999,412.1505767100025,54190.549366080006 2026-06-04,12:14:47.000,155,11072510,-795,0,1780575286,12770.72372617,412.1364784500038,54190.51443048 2026-06-04,12:14:48.000,155,11072523,-795,0,1780575287,12770.80456189,412.1505767100025,54190.71006984001 2026-06-04,12:14:49.000,155,11072487,-795,0,1780575288,12770.82477082,412.14352758000314,54190.71006984001 2026-06-04,12:14:50.000,155,11072502,-795,0,1780575289,12770.81803450999,412.1012327999997,54190.67513424 2026-06-04,12:14:52.000,155,11072511,-795,0,1780575291,12770.82477082,412.09418367000035,54190.51443048 2026-06-04,12:14:52.000,155,11072449,-795,0,1780575291,12770.831507129995,412.10828192999907,54190.61923728001 2026-06-04,12:14:53.000,155,11072422,-795,0,1780575292,12770.84497975,412.1223801899978,54190.668147120006 2026-06-04,12:14:54.000,155,11072514,-795,0,1780575293,12770.81803450999,412.14352758000314,54190.78692816001 2026-06-04,12:14:55.000,155,11072491,-795,0,1780575294,12770.851716059995,412.1646749700012,54190.77994104 2026-06-04,12:14:56.000,155,11072469,-635,0,1780575295,12770.831507129995,412.1223801899978,54190.68910848001 2026-06-04,12:14:57.000,155,11072501,-795,0,1780575296,12770.811298199995,412.1646749700012,54190.65417288 2026-06-04,12:14:58.000,155,11072509,-795,0,1780575297,12770.84497975,412.19287148999865,54190.82186376 2026-06-04,12:14:59.000,155,11072441,-795,0,1780575298,12770.831507129995,412.199920619998,54190.835838000006 2026-06-04,12:15:00.000,155,11072476,-795,0,1780575299,12770.811298199995,412.2281171400027,54190.717056960006 2026-06-04,12:15:02.000,155,11072493,-795,0,1780575301,12770.73719878999,412.2281171400027,54190.60526304 2026-06-04,12:15:02.000,155,11072453,-795,0,1780575301,12770.770880339995,412.2492645300008,54190.68212136 2026-06-04,12:15:03.000,155,11072515,-795,0,1780575302,12770.81803450999,412.2351662700021,54190.79391528 2026-06-04,12:15:04.000,155,11072520,-795,0,1780575303,12770.831507129995,412.3479523499991,54190.84282512 2026-06-04,12:15:05.000,155,11072503,-795,0,1780575304,12770.770880339995,412.3479523499991,54190.91269632 2026-06-04,12:15:06.000,155,11072505,-795,0,1780575305,12770.791089269995,412.326804960001,54190.75199256 2026-06-04,12:15:07.000,155,11072412,-795,0,1780575306,12770.831507129995,412.2845101800049,54190.92667056001 2026-06-04,12:15:08.000,155,11072475,-795,0,1780575307,12770.75740771999,412.35500147999846,54190.814876640005 2026-06-04,12:15:09.000,155,11072533,-795,0,1780575308,12770.690044619994,412.326804960001,54190.74500544 2026-06-04,12:15:10.000,155,11072503,-795,0,1780575309,12770.690044619994,412.3761488700038,54190.647185760005 2026-06-04,12:15:12.000,155,11072504,-795,0,1780575311,12770.65636306999,412.3620506099978,54190.58430168 2026-06-04,12:15:12.000,155,11072504,-795,0,1780575311,12770.71698985999,412.40434539000125,54190.7310312 2026-06-04,12:15:13.000,155,11072521,-795,0,1780575312,12770.75740771999,412.3972962600019,54190.89872208 2026-06-04,12:15:14.000,155,11072529,-795,0,1780575313,12770.77761664999,412.39024713000254,54190.884747840006 2026-06-04,12:15:15.000,155,11072464,-795,0,1780575314,12770.75740771999,412.3479523499991,54190.91968344 2026-06-04,12:15:16.000,155,11072463,-795,0,1780575315,12770.65636306999,412.40434539000125,54190.66116000001 2026-06-04,12:15:17.000,155,11072451,-795,0,1780575316,12770.730462479994,412.3620506099978,54190.75199256 2026-06-04,12:15:18.000,155,11072495,-795,0,1780575317,12770.750671409995,412.4113945200006,54190.82885088001 2026-06-04,12:15:19.000,155,11072508,-795,0,1780575318,12770.750671409995,412.36909974000446,54190.84981224 2026-06-04,12:15:20.000,155,11072519,-795,0,1780575319,12770.68330831,412.39024713000254,54190.765966800005 2026-06-04,12:15:22.000,155,11072487,-795,0,1780575321,12770.73719878999,412.42549277999933,54190.84282512 2026-06-04,12:15:23.000,155,11072455,-795,0,1780575322,12770.78435296,412.40434539000125,54190.92667056001 2026-06-04,12:15:24.000,155,11072437,-795,0,1780575323,12770.669835689994,412.4325419099987,54190.74500544 2026-06-04,12:15:25.000,155,11072482,-795,0,1780575324,12770.75740771999,412.3761488700038,54190.87776072001 2026-06-04,12:15:26.000,155,11072474,-795,0,1780575325,12770.68330831,412.4113945200006,54190.74500544 2026-06-04,12:15:27.000,155,11072488,-795,0,1780575326,12770.67657199999,412.39024713000254,54190.68910848001 2026-06-04,12:15:28.000,155,11072489,-795,0,1780575327,12770.71698985999,412.40434539000125,54190.89872208 2026-06-04,12:15:29.000,155,11072443,-795,0,1780575328,12770.78435296,412.41844365,54190.90570920001 2026-06-04,12:15:30.000,155,11072482,-795,0,1780575329,12770.76414403,412.4466401700047,54190.8707736 2026-06-04,12:15:31.000,155,11072487,-795,0,1780575330,12770.71698985999,412.43959103999805,54190.717056960006 2026-06-04,12:15:33.000,155,11072521,-795,0,1780575332,12770.642890449999,412.41844365,54190.647185760005 2026-06-04,12:15:33.000,155,11072467,-795,0,1780575332,12770.76414403,412.42549277999933,54190.80788952001 2026-06-04,12:15:34.000,155,11072525,-795,0,1780575333,12770.72372617,412.48893495000084,54190.85679936001 2026-06-04,12:15:35.000,155,11072507,-795,0,1780575334,12770.642890449999,412.45368930000404,54190.78692816001 2026-06-04,12:15:36.000,155,11072492,-795,0,1780575335,12770.70351724,412.5171314699983,54190.79391528 2026-06-04,12:15:37.000,155,11072451,-795,0,1780575336,12770.730462479994,412.4818858200015,54190.82885088001 2026-06-04,12:15:38.000,155,11072503,-795,0,1780575337,12770.75740771999,412.4748366900021,54190.87776072001 2026-06-04,12:15:39.000,155,11072454,-795,0,1780575338,12770.80456189,412.4748366900021,54190.9406448 2026-06-04,12:15:40.000,155,11072421,-795,0,1780575339,12770.72372617,412.50303320999956,54190.85679936001 2026-06-04,12:15:41.000,155,11072500,-795,0,1780575340,12770.770880339995,412.42549277999933,54190.79391528 2026-06-04,12:15:43.000,155,11072494,-795,0,1780575342,12770.72372617,412.48893495000084,54190.63321152 2026-06-04,12:15:43.000,155,11072484,-795,0,1780575342,12770.79782557999,412.5171314699983,54190.814876640005 2026-06-04,12:15:44.000,155,11072502,-795,0,1780575343,12770.82477082,412.53122973000427,54190.91269632 2026-06-04,12:15:45.000,155,11072517,-795,0,1780575344,12770.85845236999,412.52418059999763,54190.97558040001 2026-06-04,12:15:46.000,155,11072502,-795,0,1780575345,12770.831507129995,412.50303320999956,54190.92667056001 2026-06-04,12:15:47.000,155,11072506,-795,0,1780575346,12770.75740771999,412.5100823399989,54190.80788952001 2026-06-04,12:15:48.000,155,11072491,-795,0,1780575347,12770.791089269995,412.55237712000235,54190.884747840006 2026-06-04,12:15:49.000,155,11072493,-795,0,1780575348,12770.78435296,412.545327990003,54190.78692816001 2026-06-04,12:15:50.000,155,11072490,-795,0,1780575349,12770.851716059995,412.56647538000107,54190.91269632 2026-06-04,12:15:51.000,155,11072483,-795,0,1780575350,12770.78435296,412.52418059999763,54190.84282512 2026-06-04,12:15:53.000,155,11072523,-795,0,1780575352,12770.791089269995,412.53827886000363,54190.7310312 2026-06-04,12:15:53.000,155,11072514,-795,0,1780575352,12770.87866129999,412.545327990003,54190.94763192 2026-06-04,12:15:54.000,155,11072488,-795,0,1780575353,12770.85845236999,412.5946718999985,54191.06641296 2026-06-04,12:15:55.000,155,11072505,-795,0,1780575354,12770.88539761,412.5805736399998,54191.02449024001 2026-06-04,12:15:56.000,155,11072458,-795,0,1780575355,12770.86518868,412.6087701600045,54190.89173496 2026-06-04,12:15:57.000,155,11072474,-795,0,1780575356,12770.89887022999,412.58762276999914,54191.003528880006 2026-06-04,12:15:58.000,155,11072497,-795,0,1780575357,12770.791089269995,412.65106494000065,54190.835838000006 2026-06-04,12:15:59.000,155,11072507,-795,0,1780575358,12770.82477082,412.65106494000065,54190.8707736 2026-06-04,12:16:00.000,155,11072522,-795,0,1780575359,12770.80456189,412.6440158100013,54191.07340008001 2026-06-04,12:16:01.000,155,11072472,-795,0,1780575360,12770.87866129999,412.6440158100013,54191.05942584 2026-06-04,12:16:03.000,155,11072510,-795,0,1780575362,12770.750671409995,412.65811407,54190.8009024 2026-06-04,12:16:03.000,155,11072458,-795,0,1780575362,12770.85845236999,412.63696668000193,54190.96859328 2026-06-04,12:16:04.000,155,11072479,-795,0,1780575363,12770.831507129995,412.66516319999937,54190.96859328 2026-06-04,12:16:05.000,155,11072476,-795,0,1780575364,12770.770880339995,412.6299175500026,54190.8707736 2026-06-04,12:16:06.000,155,11072510,-795,0,1780575365,12770.75740771999,412.66516319999937,54190.98955464 2026-06-04,12:16:07.000,155,11072517,-795,0,1780575366,12770.770880339995,412.6933597200041,54190.94763192 2026-06-04,12:16:08.000,155,11072509,-795,0,1780575367,12770.68330831,412.6792614599981,54190.90570920001 2026-06-04,12:16:09.000,155,11072490,-795,0,1780575368,12770.76414403,412.65106494000065,54190.89173496 2026-06-04,12:16:10.000,155,11072485,-795,0,1780575369,12770.791089269995,412.6228684200032,54191.010516 2026-06-04,12:16:11.000,155,11072513,-795,0,1780575370,12770.80456189,412.6228684200032,54191.010516 2026-06-04,12:16:13.000,155,11072479,-795,0,1780575372,12770.642890449999,412.58762276999914,54190.68212136 2026-06-04,12:16:13.000,155,11072499,-795,0,1780575372,12770.69678092999,412.5946718999985,54190.884747840006 2026-06-04,12:16:14.000,155,11072491,-795,0,1780575373,12770.73719878999,412.65106494000065,54190.933657680005 2026-06-04,12:16:15.000,155,11072505,-795,0,1780575374,12770.76414403,412.63696668000193,54190.91269632 2026-06-04,12:16:16.000,155,11072513,-795,0,1780575375,12770.67657199999,412.5946718999985,54190.75897968001 2026-06-04,12:16:17.000,155,11072522,-795,0,1780575376,12770.710253549994,412.60172102999786,54190.84282512 2026-06-04,12:16:18.000,155,11072516,-795,0,1780575377,12770.770880339995,412.61581929000386,54190.99654176001 2026-06-04,12:16:19.000,155,11072509,-795,0,1780575378,12770.79782557999,412.58762276999914,54190.98955464 2026-06-04,12:16:20.000,155,11072474,-795,0,1780575379,12770.72372617,412.5946718999985,54190.97558040001 2026-06-04,12:16:21.000,155,11072524,-795,0,1780575380,12770.73719878999,412.58762276999914,54190.75897968001 2026-06-04,12:16:23.000,155,11072511,-795,0,1780575382,12770.77761664999,412.60172102999786,54190.85679936001 2026-06-04,12:16:24.000,155,11072483,-795,0,1780575383,12770.76414403,412.60172102999786,54190.9406448 2026-06-04,12:16:25.000,155,11072491,-795,0,1780575384,12770.78435296,412.63696668000193,54190.9406448 2026-06-04,12:16:26.000,155,11072520,-795,0,1780575385,12770.77761664999,412.6087701600045,54190.96859328 2026-06-04,12:16:27.000,155,11072477,-795,0,1780575386,12770.78435296,412.58762276999914,54190.765966800005 2026-06-04,12:16:28.000,155,11072474,-795,0,1780575387,12770.811298199995,412.6087701600045,54190.82186376 2026-06-04,12:16:29.000,155,11072525,-795,0,1780575388,12770.84497975,412.6228684200032,54190.8707736 2026-06-04,12:16:30.000,155,11072502,-795,0,1780575389,12770.811298199995,412.6087701600045,54190.92667056001 2026-06-04,12:16:31.000,155,11072498,-795,0,1780575390,12770.77761664999,412.6087701600045,54190.77994104 2026-06-04,12:16:32.000,155,11072543,-795,0,1780575391,12770.75740771999,412.6228684200032,54190.82186376 2026-06-04,12:16:34.000,155,11072503,-795,0,1780575393,12770.68330831,412.61581929000386,54190.65417288 2026-06-04,12:16:34.000,155,11072530,-795,0,1780575393,12770.84497975,412.6440158100013,54190.863786480004 2026-06-04,12:16:35.000,155,11072466,-795,0,1780575394,12770.892133919995,412.61581929000386,54190.9406448 2026-06-04,12:16:36.000,155,11072557,-795,0,1780575395,12770.831507129995,412.6228684200032,54190.8707736 2026-06-04,12:16:37.000,155,11072503,-795,0,1780575396,12770.81803450999,412.61581929000386,54190.863786480004 2026-06-04,12:16:38.000,155,11072510,-795,0,1780575397,12770.76414403,412.63696668000193,54190.75897968001 2026-06-04,12:16:39.000,155,11072483,-795,0,1780575398,12770.70351724,412.6228684200032,54190.7310312 2026-06-04,12:16:40.000,155,11072511,-795,0,1780575399,12770.80456189,412.65106494000065,54190.87776072001 2026-06-04,12:16:41.000,155,11072510,-795,0,1780575400,12770.831507129995,412.65811407,54190.92667056001 2026-06-04,12:16:42.000,155,11072463,-795,0,1780575401,12770.80456189,412.66516319999937,54190.9406448 2026-06-04,12:16:44.000,155,11072552,-795,0,1780575403,12770.710253549994,412.65106494000065,54190.61923728001 2026-06-04,12:16:44.000,155,11072518,-795,0,1780575403,12770.76414403,412.65106494000065,54190.79391528 2026-06-04,12:16:45.000,155,11072512,-795,0,1780575404,12770.82477082,412.65811407,54190.84282512 2026-06-04,12:16:46.000,155,11072508,-795,0,1780575405,12770.811298199995,412.67221232999873,54190.91968344 2026-06-04,12:16:47.000,155,11072508,-795,0,1780575406,12770.87866129999,412.71450711000216,54190.89872208 2026-06-04,12:16:48.000,155,11072524,-795,0,1780575407,12770.76414403,412.71450711000216,54190.84282512 2026-06-04,12:16:49.000,155,11072500,-795,0,1780575408,12770.831507129995,412.7074579800028,54190.84981224 2026-06-04,12:16:50.000,155,11072537,-795,0,1780575409,12770.912342849995,412.73565450000024,54190.96160616 2026-06-04,12:16:51.000,155,11072495,-795,0,1780575410,12770.912342849995,412.7427036299996,54190.884747840006 2026-06-04,12:16:52.000,155,11072512,-795,0,1780575411,12770.88539761,412.74975275999896,54190.89173496 2026-06-04,12:16:54.000,155,11072483,-795,0,1780575413,12770.86518868,412.7427036299996,54190.64019864001 2026-06-04,12:16:54.000,155,11072492,-795,0,1780575413,12770.86518868,412.8061458000011,54190.75199256 2026-06-04,12:16:55.000,155,11072488,-795,0,1780575414,12770.85845236999,412.784998410003,54190.75897968001 2026-06-04,12:16:56.000,155,11072456,-795,0,1780575415,12770.92581547,412.81319493000046,54190.9406448 2026-06-04,12:16:57.000,155,11072493,-795,0,1780575416,12770.89887022999,412.7920475400024,54190.80788952001 2026-06-04,12:16:58.000,155,11072484,-795,0,1780575417,12770.90560654,412.7568018899983,54190.80788952001 2026-06-04,12:16:59.000,155,11072434,-795,0,1780575418,12770.96623333,412.7920475400024,54190.863786480004 2026-06-04,12:17:00.000,155,11072456,-795,0,1780575419,12770.90560654,412.77794928000367,54190.84981224 2026-06-04,12:17:01.000,155,11072502,-795,0,1780575420,12770.90560654,412.8272931899992,54190.79391528 2026-06-04,12:17:02.000,155,11072500,-795,0,1780575421,12770.84497975,412.77794928000367,54190.68910848001 2026-06-04,12:17:04.000,155,11072517,-795,0,1780575423,12770.80456189,412.7638510199977,54190.49346912001 2026-06-04,12:17:04.000,155,11072491,-795,0,1780575423,12770.831507129995,412.73565450000024,54190.73801832001 2026-06-04,12:17:05.000,155,11072504,-795,0,1780575424,12770.88539761,412.7920475400024,54190.90570920001 2026-06-04,12:17:06.000,155,11072467,-795,0,1780575425,12770.87866129999,412.77794928000367,54190.84282512 2026-06-04,12:17:07.000,155,11072467,-795,0,1780575426,12770.91907915999,412.79909667000175,54190.8009024 2026-06-04,12:17:08.000,155,11072458,-795,0,1780575427,12770.82477082,412.7709001500043,54190.528404720004 2026-06-04,12:17:10.000,155,11072499,-795,0,1780575429,12770.79782557999,412.79909667000175,54190.79391528 2026-06-04,12:17:11.000,155,11072482,-795,0,1780575430,12770.791089269995,412.8554897100039,54190.696095600004 2026-06-04,12:17:12.000,155,11072500,-795,0,1780575431,12770.77761664999,412.876637100002,54190.68212136 2026-06-04,12:17:13.000,155,11072545,-795,0,1780575432,12770.73719878999,412.8413914499979,54190.72404408 2026-06-04,12:17:15.000,155,11072492,-795,0,1780575434,12770.68330831,412.86253884000325,54190.51443048 2026-06-04,12:17:15.000,155,11072460,-795,0,1780575434,12770.770880339995,412.9189318799981,54190.74500544 2026-06-04,12:17:16.000,155,11072478,-795,0,1780575435,12770.78435296,412.9400792700035,54190.64019864001 2026-06-04,12:17:17.000,155,11072509,-795,0,1780575436,12770.770880339995,412.989423179999,54190.668147120006 2026-06-04,12:17:18.000,155,11072482,-795,0,1780575437,12770.730462479994,412.9682757900009,54190.65417288 2026-06-04,12:17:19.000,155,11072502,-795,0,1780575438,12770.70351724,413.0176197000037,54190.57731456 2026-06-04,12:17:20.000,155,11072520,-795,0,1780575439,12770.69678092999,413.0176197000037,54190.61923728001 2026-06-04,12:17:21.000,155,11072494,-795,0,1780575440,12770.73719878999,413.0669636099992,54190.75897968001 2026-06-04,12:17:22.000,155,11072496,-795,0,1780575441,12770.7439351,413.0669636099992,54190.74500544 2026-06-04,12:17:23.000,155,11072492,-795,0,1780575442,12770.65636306999,413.0528653500005,54190.45154640001 2026-06-04,12:17:25.000,155,11072435,-795,0,1780575444,12770.669835689994,413.09516013000393,54190.59128880001 2026-06-04,12:17:26.000,155,11072544,-795,0,1780575445,12770.669835689994,413.0740127399986,54190.65417288 2026-06-04,12:17:27.000,155,11072493,-795,0,1780575446,12770.528373179994,413.0881110000046,54190.57032744001 2026-06-04,12:17:28.000,155,11072466,-795,0,1780575447,12770.602472589999,413.0740127399986,54190.67513424 2026-06-04,12:17:29.000,155,11072488,-795,0,1780575448,12770.588999969994,413.0740127399986,54190.61923728001 2026-06-04,12:17:30.000,155,11072461,-795,0,1780575449,12770.528373179994,413.05991447999986,54190.57032744001 2026-06-04,12:17:31.000,155,11072480,-795,0,1780575450,12770.575527349989,413.0528653500005,54190.696095600004 2026-06-04,12:17:32.000,155,11072459,-795,0,1780575451,12770.548582109994,413.0176197000037,54190.61225016 2026-06-04,12:17:33.000,155,11072442,-795,0,1780575452,12770.508164249994,412.989423179999,54190.6262244 2026-06-04,12:17:34.000,155,11072488,-795,0,1780575453,12770.501427939998,412.9682757900009,54190.479494880004 2026-06-04,12:17:36.000,155,11072501,-795,0,1780575455,12770.393646979988,412.99647230999835,54190.40263656001 2026-06-04,12:17:36.000,155,11072482,-795,0,1780575455,12770.474482699989,413.01057057000435,54190.58430168 2026-06-04,12:17:37.000,155,11072446,-795,0,1780575456,12770.427328529993,412.99647230999835,54190.430585040005 2026-06-04,12:17:38.000,155,11072500,-795,0,1780575457,12770.568791039994,412.9753249200003,54190.696095600004 2026-06-04,12:17:39.000,155,11072429,-795,0,1780575458,12770.555318419989,413.01057057000435,54190.68910848001 2026-06-04,12:17:40.000,155,11072455,-795,0,1780575459,12770.501427939998,412.9753249200003,54190.60526304 2026-06-04,12:17:41.000,155,11072533,-795,0,1780575460,12770.454273769989,413.0176197000037,54190.52141760001 2026-06-04,12:17:42.000,155,11072477,-795,0,1780575461,12770.440801149998,413.02466883000307,54190.45853352 2026-06-04,12:17:43.000,155,11072517,-795,0,1780575462,12770.461010079998,413.0528653500005,54190.65417288 2026-06-04,12:17:44.000,155,11072496,-795,0,1780575463,12770.521636869998,413.0528653500005,54190.61923728001 2026-06-04,12:17:46.000,155,11072468,-795,0,1780575465,12770.454273769989,413.116307520002,54190.486482 2026-06-04,12:17:46.000,155,11072511,-795,0,1780575465,12770.514900559989,413.08106186999794,54190.61225016 2026-06-04,12:17:47.000,155,11072458,-795,0,1780575466,12770.467746389993,413.0881110000046,54190.71006984001 2026-06-04,12:17:48.000,155,11072446,-795,0,1780575467,12770.447537459993,413.14450403999945,54190.64019864001 2026-06-04,12:17:49.000,155,11072520,-795,0,1780575468,12770.407119599993,413.12335665000137,54190.668147120006 2026-06-04,12:17:50.000,155,11072487,-795,0,1780575469,12770.373438049988,413.1797496900035,54190.56334032 2026-06-04,12:17:51.000,155,11072534,-795,0,1780575470,12770.292602330002,413.1515531699988,54190.57731456 2026-06-04,12:17:52.000,155,11072517,-795,0,1780575471,12770.353229120003,413.2008970800016,54190.696095600004 2026-06-04,12:17:53.000,155,11072501,-795,0,1780575472,12770.319547569998,413.19384795000224,54190.65417288 2026-06-04,12:17:54.000,155,11072491,-795,0,1780575473,12770.326283879993,413.1797496900035,54190.73801832001 2026-06-04,12:17:56.000,155,11072484,-795,0,1780575475,12770.184821369992,413.14450403999945,54190.43757216 2026-06-04,12:17:56.000,155,11072459,-795,0,1780575475,12770.218502919997,413.1797496900035,54190.46552064 2026-06-04,12:17:57.000,155,11072481,-795,0,1780575476,12770.265657089993,413.12335665000137,54190.59128880001 2026-06-04,12:17:58.000,155,11072539,-795,0,1780575477,12770.265657089993,413.15860229999817,54190.528404720004 2026-06-04,12:17:59.000,155,11072517,-795,0,1780575478,12770.211766610002,413.13040578000073,54190.59128880001 2026-06-04,12:18:00.000,155,11072487,-795,0,1780575479,12770.205030299992,413.14450403999945,54190.5563532 2026-06-04,12:18:01.000,155,11072497,-795,0,1780575480,12770.191557680002,413.14450403999945,54190.57032744001 2026-06-04,12:18:02.000,155,11072512,-795,0,1780575481,12770.252184470002,413.12335665000137,54190.647185760005 2026-06-04,12:18:03.000,155,11072503,-795,0,1780575482,12770.231975540002,413.1022092600033,54190.67513424 2026-06-04,12:18:04.000,155,11072517,-795,0,1780575483,12770.151139820002,413.1515531699988,54190.57032744001 2026-06-04,12:18:06.000,155,11072488,-795,0,1780575485,12770.130930890002,413.12335665000137,54190.30481688001 2026-06-04,12:18:06.000,155,11072478,-795,0,1780575485,12770.097249339997,413.1374549100001,54190.430585040005 2026-06-04,12:18:07.000,155,11072528,-795,0,1780575486,12770.157876129997,413.10925839000265,54190.56334032 2026-06-04,12:18:08.000,155,11072491,-795,0,1780575487,12770.110721960002,413.15860229999817,54190.49346912001 2026-06-04,12:18:09.000,155,11072469,-795,0,1780575488,12770.157876129997,413.0740127399986,54190.60526304 2026-06-04,12:18:10.000,155,11072489,-795,0,1780575489,12770.144403509992,413.0669636099992,54190.57032744001 2026-06-04,12:18:11.000,155,11072459,-795,0,1780575490,12770.083776719992,413.05991447999986,54190.479494880004 2026-06-04,12:18:12.000,155,11072484,-795,0,1780575491,12770.050095170001,413.0669636099992,54190.549366080006 2026-06-04,12:18:13.000,155,11072479,-795,0,1780575492,12770.056831479997,413.02466883000307,54190.486482 2026-06-04,12:18:14.000,155,11072509,-795,0,1780575493,12770.063567789992,413.0528653500005,54190.49346912001 2026-06-04,12:18:16.000,155,11072497,-795,0,1780575495,12769.975995759996,413.0176197000037,54190.20699720001 2026-06-04,12:18:16.000,155,11072513,-795,0,1780575495,12770.002940999992,413.02466883000307,54190.43757216 2026-06-04,12:18:17.000,155,11072490,-795,0,1780575496,12770.083776719992,412.9541775300022,54190.58430168 2026-06-04,12:18:18.000,155,11072503,-795,0,1780575497,12770.110721960002,412.94712840000284,54190.56334032 2026-06-04,12:18:19.000,155,11072482,-795,0,1780575498,12770.117458269997,412.9330301400041,54190.5563532 2026-06-04,12:18:20.000,155,11072482,-795,0,1780575499,12769.996204689996,412.96122666000156,54190.29782976 2026-06-04,12:18:21.000,155,11072445,-795,0,1780575500,12770.056831479997,412.92598101000476,54190.43757216 2026-06-04,12:18:22.000,155,11072508,-795,0,1780575501,12770.036622549997,412.9753249200003,54190.52141760001 2026-06-04,12:18:23.000,155,11072493,-795,0,1780575502,12770.023149929992,412.9330301400041,54190.49346912001 2026-06-04,12:18:24.000,155,11072489,-795,0,1780575503,12769.881687419991,412.88368623000133,54190.31879112 2026-06-04,12:18:26.000,155,11072517,-795,0,1780575505,12770.009677310001,412.9189318799981,54190.47250776001 2026-06-04,12:18:27.000,155,11072402,-795,0,1780575506,12769.975995759996,412.89778449000005,54190.29782976 2026-06-04,12:18:28.000,155,11072419,-795,0,1780575507,12770.002940999992,412.9541775300022,54190.42359792001 2026-06-04,12:18:29.000,155,11072501,-795,0,1780575508,12769.989468380001,412.9330301400041,54190.45853352 2026-06-04,12:18:30.000,155,11072491,-795,0,1780575509,12770.009677310001,412.9330301400041,54190.45853352 2026-06-04,12:18:31.000,155,11072527,-795,0,1780575510,12769.90863266,412.9400792700035,54190.39564944 2026-06-04,12:18:32.000,155,11072472,-795,0,1780575511,12769.942314209991,412.96122666000156,54190.42359792001 2026-06-04,12:18:33.000,155,11072466,-795,0,1780575512,12769.80085169999,412.9330301400041,54190.262894160005 2026-06-04,12:18:34.000,155,11072536,-795,0,1780575513,12769.90863266,412.94712840000284,54190.46552064 2026-06-04,12:18:35.000,155,11072417,-795,0,1780575514,12769.949050520001,412.9682757900009,54190.5563532 2026-06-04,12:18:37.000,155,11072505,-795,0,1780575516,12769.82106062999,412.9400792700035,54190.2768684 2026-06-04,12:18:37.000,155,11072405,-795,0,1780575516,12769.90863266,412.9682757900009,54190.40962368 2026-06-04,12:18:38.000,155,11072504,-795,0,1780575517,12769.915368969996,412.9682757900009,54190.43757216 2026-06-04,12:18:39.000,155,11072481,-795,0,1780575518,12769.8682148,412.94712840000284,54190.44455928 2026-06-04,12:18:40.000,155,11072509,-795,0,1780575519,12769.861478489991,412.94712840000284,54190.40263656001 2026-06-04,12:18:41.000,155,11072433,-795,0,1780575520,12769.76717015,412.9330301400041,54190.360713840004 2026-06-04,12:18:42.000,155,11072541,-795,0,1780575521,12769.82779694,412.92598101000476,54190.360713840004 2026-06-04,12:18:43.000,155,11072403,-795,0,1780575522,12769.881687419991,412.92598101000476,54190.44455928 2026-06-04,12:18:44.000,155,11072432,-795,0,1780575523,12769.84126955999,412.9330301400041,54190.45853352 2026-06-04,12:18:45.000,155,11072521,-795,0,1780575524,12769.814324319996,412.8907353600007,54190.430585040005 2026-06-04,12:18:47.000,155,11072485,-795,0,1780575526,12769.794115389996,412.8202440599998,54190.332765360006 2026-06-04,12:18:47.000,155,11072473,-795,0,1780575526,12769.632443949995,412.7709001500043,54190.15808736001 2026-06-04,12:18:48.000,155,11072488,-795,0,1780575527,12769.78064276999,412.7709001500043,54190.47250776001 2026-06-04,12:18:49.000,155,11072444,-795,0,1780575528,12769.74696122,412.7568018899983,54190.5563532 2026-06-04,12:18:50.000,155,11072483,-795,0,1780575529,12769.794115389996,412.73565450000024,54190.46552064 2026-06-04,12:18:51.000,155,11072452,-795,0,1780575530,12769.74022490999,412.7074579800028,54190.381675200006 2026-06-04,12:18:52.000,155,11072426,-795,0,1780575531,12769.74022490999,412.7215562400015,54190.35372672001 2026-06-04,12:18:53.000,155,11072516,-795,0,1780575532,12769.69980704999,412.66516319999937,54190.37468808001 2026-06-04,12:18:54.000,155,11072485,-795,0,1780575533,12769.672861809995,412.65811407,54190.35372672001 2026-06-04,12:18:55.000,155,11072530,-795,0,1780575534,12769.612235019995,412.65106494000065,54190.29084264 2026-06-04,12:18:57.000,155,11072492,-795,0,1780575536,12769.571817159995,412.5946718999985,54190.15808736001 2026-06-04,12:18:57.000,155,11072514,-795,0,1780575536,12769.74022490999,412.6087701600045,54190.36770096 2026-06-04,12:18:58.000,155,11072525,-795,0,1780575537,12769.76043383999,412.60172102999786,54190.4166108 2026-06-04,12:18:59.000,155,11072442,-795,0,1780575538,12769.713279669995,412.55237712000235,54190.44455928 2026-06-04,12:19:00.000,155,11072459,-795,0,1780575539,12769.652652879995,412.5594262500017,54190.39564944 2026-06-04,12:19:01.000,155,11072538,-795,0,1780575540,12769.632443949995,412.5100823399989,54190.262894160005 2026-06-04,12:19:02.000,155,11072404,-795,0,1780575541,12769.59876239999,412.52418059999763,54190.22097144 2026-06-04,12:19:03.000,155,11072512,-795,0,1780575542,12769.65938918999,412.4748366900021,54190.360713840004 2026-06-04,12:19:04.000,155,11072494,-795,0,1780575543,12769.68633443,412.52418059999763,54190.360713840004 2026-06-04,12:19:05.000,155,11072513,-795,0,1780575544,12769.61897132999,412.5100823399989,54190.32577824001 2026-06-04,12:19:07.000,155,11072516,-795,0,1780575546,12769.551608229995,412.4607384300034,54190.1021904 2026-06-04,12:19:07.000,155,11072441,-795,0,1780575546,12769.632443949995,412.50303320999956,54190.31879112 2026-06-04,12:19:08.000,155,11072434,-795,0,1780575547,12769.67959811999,412.4607384300034,54190.35372672001 2026-06-04,12:19:09.000,155,11072472,-795,0,1780575548,12769.6661255,412.4959840800002,54190.360713840004 2026-06-04,12:19:10.000,155,11072500,-795,0,1780575549,12769.65938918999,412.4466401700047,54190.32577824001 2026-06-04,12:19:11.000,155,11072481,-795,0,1780575550,12769.55834453999,412.42549277999933,54190.23494568001 2026-06-04,12:19:12.000,155,11072532,-795,0,1780575551,12769.62570764,412.4607384300034,54190.193022960004 2026-06-04,12:19:13.000,155,11072498,-795,0,1780575552,12769.65938918999,412.45368930000404,54190.29782976 2026-06-04,12:19:14.000,155,11072539,-795,0,1780575553,12769.693070739995,412.4325419099987,54190.40263656001 2026-06-04,12:19:15.000,155,11072387,-795,0,1780575554,12769.68633443,412.4466401700047,54190.4166108 2026-06-04,12:19:17.000,155,11072513,-795,0,1780575556,12769.55834453999,412.41844365,54190.095203280005 2026-06-04,12:19:17.000,155,11072488,-795,0,1780575556,12769.64591657,412.4113945200006,54190.2419328 2026-06-04,12:19:18.000,155,11072449,-795,0,1780575557,12769.672861809995,412.4113945200006,54190.32577824001 2026-06-04,12:19:19.000,155,11072464,-795,0,1780575558,12769.63918025999,412.39024713000254,54190.35372672001 2026-06-04,12:19:20.000,155,11072470,-795,0,1780575559,12769.61897132999,412.4325419099987,54190.23494568001 2026-06-04,12:19:21.000,155,11072538,-795,0,1780575560,12769.6661255,412.43959103999805,54190.30481688001 2026-06-04,12:19:22.000,155,11072453,-795,0,1780575561,12769.733488599995,412.45368930000404,54190.37468808001 2026-06-04,12:19:23.000,155,11072408,-795,0,1780575562,12769.652652879995,412.42549277999933,54190.39564944 2026-06-04,12:19:24.000,155,11072455,-795,0,1780575563,12769.733488599995,412.42549277999933,54190.29084264 2026-06-04,12:19:25.000,155,11072507,-795,0,1780575564,12769.571817159995,412.4607384300034,54190.05328056 2026-06-04,12:19:27.000,155,11072510,-795,0,1780575566,12769.62570764,412.4959840800002,54190.262894160005 2026-06-04,12:19:28.000,155,11072480,-795,0,1780575567,12769.713279669995,412.545327990003,54190.39564944 2026-06-04,12:19:29.000,155,11072534,-795,0,1780575568,12769.70654336,412.52418059999763,54190.46552064 2026-06-04,12:19:30.000,155,11072496,-795,0,1780575569,12769.72675229,412.545327990003,54190.45853352 2026-06-04,12:19:31.000,155,11072436,-795,0,1780575570,12769.693070739995,412.55237712000235,54190.44455928 2026-06-04,12:19:32.000,155,11072503,-795,0,1780575571,12769.632443949995,412.56647538000107,54190.29782976 2026-06-04,12:19:33.000,155,11072429,-795,0,1780575572,12769.62570764,412.5946718999985,54190.35372672001 2026-06-04,12:19:34.000,155,11072516,-795,0,1780575573,12769.68633443,412.61581929000386,54190.43757216 2026-06-04,12:19:35.000,155,11072495,-795,0,1780575574,12769.63918025999,412.6228684200032,54190.49346912001 2026-06-04,12:19:36.000,155,11072460,-795,0,1780575575,12769.592026089995,412.61581929000386,54190.43757216 2026-06-04,12:19:38.000,155,11072486,-795,0,1780575577,12769.55834453999,412.56647538000107,54190.15808736001 2026-06-04,12:19:38.000,155,11072485,-795,0,1780575577,12769.62570764,412.5735245100004,54190.42359792001 2026-06-04,12:19:39.000,155,11072458,-795,0,1780575578,12769.571817159995,412.56647538000107,54190.500456240006 2026-06-04,12:19:40.000,155,11072453,-795,0,1780575579,12769.49771774999,412.56647538000107,54190.42359792001 2026-06-04,12:19:41.000,155,11072477,-795,0,1780575580,12769.4640362,412.5594262500017,54190.479494880004 2026-06-04,12:19:42.000,155,11072521,-795,0,1780575581,12769.423618339999,412.5594262500017,54190.30481688001 2026-06-04,12:19:43.000,155,11072522,-795,0,1780575582,12769.255210589989,412.4748366900021,54190.23494568001 2026-06-04,12:19:44.000,155,11072531,-795,0,1780575583,12769.410145719994,412.48893495000084,54190.36770096 2026-06-04,12:19:45.000,155,11072495,-795,0,1780575584,12769.356255239989,412.4818858200015,54190.47250776001 2026-06-04,12:19:46.000,155,11072549,-795,0,1780575585,12769.315837379989,412.4607384300034,54190.42359792001 2026-06-04,12:19:48.000,155,11072508,-795,0,1780575587,12769.309101069994,412.41844365,54190.11616464001 2026-06-04,12:19:48.000,155,11072480,-795,0,1780575587,12769.275419519989,412.3972962600019,54190.26988128 2026-06-04,12:19:49.000,155,11072445,-795,0,1780575588,12769.228265349993,412.40434539000125,54190.32577824001 2026-06-04,12:19:50.000,155,11072490,-755,0,1780575589,12769.255210589989,412.39024713000254,54190.29084264 2026-06-04,12:19:51.000,155,11072501,-795,0,1780575590,12769.235001659988,412.3127067000023,54190.32577824001 2026-06-04,12:19:52.000,155,11072495,-795,0,1780575591,12769.160902249998,412.30565757000295,54190.213984320006 2026-06-04,12:19:53.000,155,11072497,-795,0,1780575592,12769.201320109998,412.30565757000295,54190.22795856 2026-06-04,12:19:54.000,155,11072529,-795,0,1780575593,12769.228265349993,412.2633627899995,54190.29782976 2026-06-04,12:19:55.000,155,11072450,-795,0,1780575594,12769.174374869988,412.31975583000167,54190.262894160005 2026-06-04,12:19:56.000,155,11072472,-795,0,1780575595,12769.133957010003,412.3338540900004,54190.213984320006 2026-06-04,12:19:58.000,155,11072465,-795,0,1780575597,12769.053121290002,412.30565757000295,54190.046293440006 2026-06-04,12:19:58.000,155,11072556,-795,0,1780575597,12769.039648669997,412.36909974000446,54190.13013888 2026-06-04,12:19:59.000,155,11072480,-795,0,1780575598,12768.999230809997,412.35500147999846,54190.11616464001 2026-06-04,12:20:00.000,155,11072518,-795,0,1780575599,12769.113748080003,412.42549277999933,54190.20699720001 2026-06-04,12:20:01.000,155,11072464,-795,0,1780575600,12769.174374869988,412.40434539000125,54190.32577824001 2026-06-04,12:20:02.000,155,11072473,-795,0,1780575601,12769.147429629993,412.4607384300034,54190.20001008 2026-06-04,12:20:03.000,155,11072511,-795,0,1780575602,12769.140693319998,412.4466401700047,54189.976422240004 2026-06-04,12:20:04.000,155,11072442,-795,0,1780575603,12769.140693319998,412.4466401700047,54190.10917752 2026-06-04,12:20:05.000,155,11072465,-795,0,1780575604,12769.167638559993,412.45368930000404,54190.13013888 2026-06-04,12:20:06.000,155,11072505,-795,0,1780575605,12769.167638559993,412.46778756000276,54190.095203280005 2026-06-04,12:20:08.000,155,11072503,-795,0,1780575607,12769.093539150002,412.41844365,54189.92052528001 2026-06-04,12:20:08.000,155,11072459,-795,0,1780575607,12769.120484389998,412.48893495000084,54189.98340936 2026-06-04,12:20:09.000,155,11072480,-795,0,1780575608,12769.241737969998,412.46778756000276,54190.18603584001 2026-06-04,12:20:10.000,155,11072512,-795,0,1780575609,12769.255210589989,412.52418059999763,54190.144113120004 2026-06-04,12:20:11.000,155,11072467,-795,0,1780575610,12769.275419519989,412.48893495000084,54190.15808736001 2026-06-04,12:20:12.000,155,11072461,-795,0,1780575611,12769.181111179998,412.48893495000084,54189.99039648001 2026-06-04,12:20:13.000,155,11072454,-675,0,1780575612,12769.181111179998,412.46778756000276,54190.095203280005 2026-06-04,12:20:14.000,155,11072494,-795,0,1780575613,12769.208056419993,412.50303320999956,54190.11616464001 2026-06-04,12:20:15.000,155,11072517,-795,0,1780575614,12769.181111179998,412.4748366900021,54190.17904872 2026-06-04,12:20:16.000,155,11072481,-795,0,1780575615,12769.086802839993,412.48893495000084,54190.00437072 2026-06-04,12:20:18.000,155,11072466,-795,0,1780575617,12769.080066529998,412.4325419099987,54189.829692720006 2026-06-04,12:20:18.000,155,11072458,-795,0,1780575617,12769.181111179998,412.4959840800002,54190.05328056 2026-06-04,12:20:19.000,155,11072459,-795,0,1780575618,12769.147429629993,412.4818858200015,54189.98340936 2026-06-04,12:20:20.000,155,11072456,-795,0,1780575619,12769.120484389998,412.46778756000276,54190.03930632001 2026-06-04,12:20:21.000,155,11072464,-715,0,1780575620,12769.140693319998,412.4466401700047,54190.20001008 2026-06-04,12:20:22.000,155,11072527,-795,0,1780575621,12769.174374869988,412.4748366900021,54190.25590704001 2026-06-04,12:20:23.000,155,11072528,-795,0,1780575622,12769.120484389998,412.4959840800002,54190.18603584001 2026-06-04,12:20:24.000,155,11072493,-795,0,1780575623,12769.167638559993,412.4959840800002,54190.11616464001 2026-06-04,12:20:25.000,155,11072528,-795,0,1780575624,12769.187847489993,412.4607384300034,54190.381675200006 2026-06-04,12:20:26.000,155,11072464,-795,0,1780575625,12769.059857599997,412.4607384300034,54190.213984320006 2026-06-04,12:20:28.000,155,11072480,-795,0,1780575627,12769.107011769993,412.52418059999763,54190.28385552001 2026-06-04,12:20:29.000,155,11072524,-795,0,1780575628,12769.113748080003,412.4748366900021,54190.30481688001 2026-06-04,12:20:30.000,155,11072512,-795,0,1780575629,12769.140693319998,412.4959840800002,54190.33975248 2026-06-04,12:20:31.000,155,11072478,-795,0,1780575630,12768.999230809997,412.4818858200015,54190.193022960004 2026-06-04,12:20:32.000,155,11072543,-795,0,1780575631,12768.999230809997,412.53827886000363,54190.17904872 2026-06-04,12:20:33.000,155,11072489,-795,0,1780575632,12769.133957010003,412.55237712000235,54190.31879112 2026-06-04,12:20:34.000,155,11072482,-795,0,1780575633,12769.120484389998,412.55237712000235,54190.332765360006 2026-06-04,12:20:35.000,155,11072510,-795,0,1780575634,12769.154165939988,412.5594262500017,54190.332765360006 2026-06-04,12:20:36.000,155,11072442,-795,0,1780575635,12769.039648669997,412.6087701600045,54190.12315176 2026-06-04,12:20:37.000,155,11072487,-795,0,1780575636,12769.080066529998,412.5946718999985,54190.2768684 2026-06-04,12:20:39.000,155,11072513,-795,0,1780575638,12768.938604019997,412.6440158100013,54189.94847376001 2026-06-04,12:20:39.000,155,11072521,-795,0,1780575638,12769.032912360002,412.67221232999873,54190.22795856 2026-06-04,12:20:40.000,155,11072522,-795,0,1780575639,12769.093539150002,412.70040885000344,54190.36770096 2026-06-04,12:20:41.000,155,11072518,-795,0,1780575640,12769.133957010003,412.6933597200041,54190.36770096 2026-06-04,12:20:42.000,155,11072510,-795,0,1780575641,12769.100275459998,412.71450711000216,54190.35372672001 2026-06-04,12:20:43.000,155,11072483,-795,0,1780575642,12769.086802839993,412.7427036299996,54190.11616464001 2026-06-04,12:20:44.000,155,11072478,-795,0,1780575643,12769.066593909993,412.7709001500043,54190.20699720001 2026-06-04,12:20:45.000,155,11072479,-795,0,1780575644,12769.053121290002,412.7427036299996,54190.31879112 2026-06-04,12:20:46.000,155,11072514,-795,0,1780575645,12769.026176049993,412.79909667000175,54190.2768684 2026-06-04,12:20:47.000,155,11072463,-795,0,1780575646,12768.985758189992,412.77794928000367,54190.165074480006 2026-06-04,12:20:49.000,155,11072510,-795,0,1780575648,12768.952076640002,412.7638510199977,54190.0323192 2026-06-04,12:20:49.000,155,11072464,-795,0,1780575648,12769.032912360002,412.7709001500043,54190.262894160005 2026-06-04,12:20:50.000,155,11072487,-795,0,1780575649,12769.012703430002,412.8061458000011,54190.22795856 2026-06-04,12:20:51.000,155,11072527,-795,0,1780575650,12769.059857599997,412.77794928000367,54190.33975248 2026-06-04,12:20:52.000,155,11072507,-795,0,1780575651,12769.012703430002,412.7638510199977,54190.262894160005 2026-06-04,12:20:53.000,155,11072461,-795,0,1780575652,12768.952076640002,412.7709001500043,54190.095203280005 2026-06-04,12:20:54.000,155,11072513,-795,0,1780575653,12768.945340329992,412.79909667000175,54190.15110024 2026-06-04,12:20:55.000,155,11072475,-795,0,1780575654,12768.911658780002,412.74975275999896,54190.13013888 2026-06-04,12:20:56.000,155,11072493,-795,0,1780575655,12768.972285570002,412.83434231999854,54190.26988128 2026-06-04,12:20:57.000,155,11072536,-795,0,1780575656,12769.046384979993,412.784998410003,54190.24891992 2026-06-04,12:20:59.000,155,11072497,-795,0,1780575658,12768.877977229997,412.7709001500043,54190.0323192 2026-06-04,12:20:59.000,155,11072519,-635,0,1780575658,12768.945340329992,412.8061458000011,54190.20699720001 2026-06-04,12:21:00.000,155,11072497,-795,0,1780575659,12768.931867710002,412.77794928000367,54190.213984320006 2026-06-04,12:21:01.000,155,11072477,-795,0,1780575660,12768.864504609992,412.74975275999896,54190.01135784 2026-06-04,12:21:02.000,155,11072476,-795,0,1780575661,12768.931867710002,412.784998410003,54190.23494568001 2026-06-04,12:21:03.000,155,11072491,-795,0,1780575662,12768.938604019997,412.77794928000367,54190.20699720001 2026-06-04,12:21:04.000,155,11072485,-795,0,1780575663,12768.830823060001,412.83434231999854,54190.12315176 2026-06-04,12:21:05.000,155,11072504,-795,0,1780575664,12768.891449850002,412.8061458000011,54190.15808736001 2026-06-04,12:21:06.000,155,11072486,-795,0,1780575665,12768.965549259992,412.84844058000454,54190.262894160005 2026-06-04,12:21:07.000,155,11072437,-795,0,1780575666,12768.945340329992,412.8554897100039,54190.2419328 2026-06-04,12:21:09.000,155,11072511,-795,0,1780575668,12768.871240920002,412.8554897100039,54190.08821616001 2026-06-04,12:21:09.000,155,11072488,-795,0,1780575668,12768.965549259992,412.8272931899992,54190.11616464001 2026-06-04,12:21:10.000,155,11072492,-795,0,1780575669,12768.945340329992,412.876637100002,54190.18603584001 2026-06-04,12:21:11.000,155,11072511,-795,0,1780575670,12768.972285570002,412.8695879700026,54190.23494568001 2026-06-04,12:21:12.000,155,11072486,-795,0,1780575671,12768.931867710002,412.9048336199994,54190.2419328 2026-06-04,12:21:13.000,155,11072508,-795,0,1780575672,12768.945340329992,412.876637100002,54190.193022960004 2026-06-04,12:21:14.000,155,11072492,-795,0,1780575673,12769.059857599997,412.92598101000476,54190.35372672001 2026-06-04,12:21:15.000,155,11072503,-795,0,1780575674,12768.999230809997,412.92598101000476,54190.311804000004 2026-06-04,12:21:16.000,155,11072495,-795,0,1780575675,12768.958812949997,412.96122666000156,54190.262894160005 2026-06-04,12:21:17.000,155,11072507,-795,0,1780575676,12768.952076640002,412.9330301400041,54190.11616464001 2026-06-04,12:21:19.000,155,11072481,-795,0,1780575678,12768.904922469992,412.96122666000156,54190.025332080004 2026-06-04,12:21:19.000,155,11072483,-795,0,1780575678,12768.985758189992,412.98237404999963,54190.18603584001 2026-06-04,12:21:20.000,155,11072494,-795,0,1780575679,12769.005967119992,412.96122666000156,54190.33975248 2026-06-04,12:21:21.000,155,11072504,-795,0,1780575680,12768.965549259992,413.0317179600024,54190.381675200006 2026-06-04,12:21:22.000,155,11072471,-795,0,1780575681,12768.938604019997,413.04581622000114,54190.38866232 2026-06-04,12:21:23.000,155,11072482,-795,0,1780575682,12768.979021879997,413.0317179600024,54190.36770096 2026-06-04,12:21:24.000,155,11072502,-795,0,1780575683,12768.891449850002,413.0387670900018,54190.18603584001 2026-06-04,12:21:25.000,155,11072510,-795,0,1780575684,12768.904922469992,413.0035214399977,54190.23494568001 2026-06-04,12:21:26.000,155,11072482,-795,0,1780575685,12768.837559369997,413.0528653500005,54190.29782976 2026-06-04,12:21:27.000,155,11072469,-795,0,1780575686,12768.736514719996,413.04581622000114,54190.22097144 2026-06-04,12:21:29.000,155,11072517,-795,0,1780575688,12768.803877819992,413.10925839000265,54190.26988128 2026-06-04,12:21:30.000,155,11072516,-795,0,1780575689,12768.797141509996,413.10925839000265,54190.37468808001 2026-06-04,12:21:31.000,155,11072447,-715,0,1780575690,12768.810614130001,413.1515531699988,54190.32577824001 2026-06-04,12:21:32.000,155,11072468,-795,0,1780575691,12768.797141509996,413.13040578000073,54190.311804000004 2026-06-04,12:21:33.000,155,11072492,-795,0,1780575692,12768.723042099991,413.19384795000224,54190.15110024 2026-06-04,12:21:34.000,155,11072455,-795,0,1780575693,12768.702833169991,413.17270056000416,54190.15808736001 2026-06-04,12:21:35.000,155,11072495,-795,0,1780575694,12768.783668889992,413.22909359999903,54190.25590704001 2026-06-04,12:21:36.000,155,11072452,-795,0,1780575695,12768.817350439997,413.2361427299984,54190.35372672001 2026-06-04,12:21:37.000,155,11072504,-795,0,1780575696,12768.783668889992,413.2361427299984,54190.25590704001 2026-06-04,12:21:38.000,155,11072459,-795,0,1780575697,12768.810614130001,413.20794621000096,54190.23494568001 2026-06-04,12:21:40.000,155,11072474,-795,0,1780575699,12768.729778410001,413.22909359999903,54190.046293440006 2026-06-04,12:21:40.000,155,11072400,-795,0,1780575699,12768.783668889992,413.3136831599986,54190.144113120004 2026-06-04,12:21:41.000,155,11072468,-795,0,1780575700,12768.871240920002,413.3136831599986,54190.13712600001 2026-06-04,12:21:42.000,155,11072478,-795,0,1780575701,12768.891449850002,413.3136831599986,54190.24891992 2026-06-04,12:21:43.000,155,11072496,-795,0,1780575702,12768.891449850002,413.33483055000397,54190.2768684 2026-06-04,12:21:44.000,155,11072437,-795,0,1780575703,12768.851031990002,413.30663402999926,54190.213984320006 2026-06-04,12:21:45.000,155,11072483,-795,0,1780575704,12768.898186159997,413.30663402999926,54190.18603584001 2026-06-04,12:21:46.000,155,11072504,-795,0,1780575705,12768.938604019997,413.34187968000333,54190.33975248 2026-06-04,12:21:47.000,155,11072516,-795,0,1780575706,12768.965549259992,413.34187968000333,54190.2768684 2026-06-04,12:21:48.000,155,11072496,-795,0,1780575707,12768.945340329992,413.33483055000397,54190.30481688001 2026-06-04,12:21:50.000,155,11072532,-795,0,1780575709,12768.851031990002,413.30663402999926,54190.13712600001 2026-06-04,12:21:50.000,155,11072476,-795,0,1780575709,12768.877977229997,413.25729012000374,54190.165074480006 2026-06-04,12:21:51.000,155,11072488,-795,0,1780575710,12768.904922469992,413.2643392500031,54190.15110024 2026-06-04,12:21:52.000,155,11072494,-795,0,1780575711,12768.931867710002,413.2220444699997,54190.2768684 2026-06-04,12:21:53.000,155,11072500,-795,0,1780575712,12768.931867710002,413.20794621000096,54190.35372672001 2026-06-04,12:21:54.000,155,11072492,-795,0,1780575713,12768.925131399992,413.17270056000416,54190.381675200006 2026-06-04,12:21:55.000,155,11072454,-795,0,1780575714,12768.884713539992,413.17270056000416,54190.17904872 2026-06-04,12:21:56.000,155,11072458,-795,0,1780575715,12768.904922469992,413.14450403999945,54190.193022960004 2026-06-04,12:21:57.000,155,11072472,-795,0,1780575716,12768.918395089997,413.1022092600033,54190.2419328 2026-06-04,12:21:58.000,155,11072514,-795,0,1780575717,12768.877977229997,413.1022092600033,54190.28385552001 2026-06-04,12:22:00.000,155,11072493,-795,0,1780575719,12768.749987340001,413.0740127399986,54190.03930632001 2026-06-04,12:22:00.000,155,11072517,-795,0,1780575719,12768.763459959991,413.0528653500005,54190.08122904 2026-06-04,12:22:01.000,155,11072527,-795,0,1780575720,12768.837559369997,413.0740127399986,54190.381675200006 2026-06-04,12:22:02.000,155,11072465,-795,0,1780575721,12768.830823060001,413.01057057000435,54190.332765360006 2026-06-04,12:22:03.000,155,11072462,-795,0,1780575722,12768.803877819992,413.02466883000307,54190.33975248 2026-06-04,12:22:04.000,155,11072450,-795,0,1780575723,12768.66915162,412.98237404999963,54190.01834496001 2026-06-04,12:22:05.000,155,11072513,-795,0,1780575724,12768.66915162,413.0317179600024,54190.05328056 2026-06-04,12:22:06.000,155,11072496,-795,0,1780575725,12768.675887929996,413.0176197000037,54190.06026768 2026-06-04,12:22:07.000,155,11072477,-795,0,1780575726,12768.749987340001,413.0740127399986,54190.20001008 2026-06-04,12:22:08.000,155,11072516,-795,0,1780575727,12768.790405200001,413.0669636099992,54190.262894160005 2026-06-04,12:22:10.000,155,11072464,-795,0,1780575729,12768.68936055,413.10925839000265,54190.00437072 2026-06-04,12:22:10.000,155,11072498,-795,0,1780575729,12768.770196270001,413.1656514300048,54190.28385552001 2026-06-04,12:22:11.000,155,11072424,-795,0,1780575730,12768.763459959991,413.1797496900035,54190.25590704001 2026-06-04,12:22:12.000,155,11072456,-795,0,1780575731,12768.783668889992,413.2149953400003,54190.22097144 2026-06-04,12:22:13.000,155,11072477,-795,0,1780575732,12768.797141509996,413.25729012000374,54190.2419328 2026-06-04,12:22:14.000,155,11072513,-795,0,1780575733,12768.763459959991,413.2854866400012,54190.17904872 2026-06-04,12:22:15.000,155,11072501,-795,0,1780575734,12768.66915162,413.2854866400012,54190.08122904 2026-06-04,12:22:16.000,155,11072463,-795,0,1780575735,12768.743251029991,413.39122358999884,54190.165074480006 2026-06-04,12:22:17.000,155,11072523,-795,0,1780575736,12768.803877819992,413.4123709800042,54190.35372672001 2026-06-04,12:22:18.000,155,11072490,-795,0,1780575737,12768.803877819992,413.3771253300001,54190.31879112 2026-06-04,12:22:20.000,155,11072469,-795,0,1780575739,12768.696096859996,413.41942011000356,54190.06725480001 2026-06-04,12:22:20.000,155,11072468,-795,0,1780575739,12768.723042099991,413.41942011000356,54190.11616464001 2026-06-04,12:22:21.000,155,11072414,-795,0,1780575740,12768.743251029991,413.4828622799978,54190.213984320006 2026-06-04,12:22:22.000,155,11072441,-795,0,1780575741,12768.723042099991,413.44056750000163,54190.2768684 2026-06-04,12:22:23.000,155,11072488,-795,0,1780575742,12768.749987340001,413.47581314999843,54190.28385552001 2026-06-04,12:22:24.000,155,11072480,-795,0,1780575743,12768.68936055,413.45466576000035,54190.20699720001 2026-06-04,12:22:25.000,155,11072492,-795,0,1780575744,12768.696096859996,413.4617148899997,54190.18603584001 2026-06-04,12:22:26.000,155,11072463,-795,0,1780575745,12768.696096859996,413.4264692400029,54190.36770096 2026-06-04,12:22:27.000,155,11072419,-795,0,1780575746,12768.709569480001,413.45466576000035,54190.29782976 2026-06-04,12:22:28.000,155,11072490,-795,0,1780575747,12768.60852483,413.3841744599995,54190.046293440006 2026-06-04,12:22:30.000,155,11072400,-795,0,1780575749,12768.554634349995,413.3771253300001,54190.095203280005 2026-06-04,12:22:31.000,155,11072508,-795,0,1780575750,12768.58157958999,413.35597794000205,54190.17904872 2026-06-04,12:22:32.000,155,11072496,-795,0,1780575751,12768.5883159,413.320732289998,54190.2768684 2026-06-04,12:22:33.000,155,11072490,-795,0,1780575752,12768.40643553,413.2995848999999,54189.927512400005 2026-06-04,12:22:34.000,155,11072453,-795,0,1780575753,12768.48053493999,413.25729012000374,54190.165074480006 2026-06-04,12:22:35.000,155,11072461,-795,0,1780575754,12768.534425419995,413.2502409900044,54190.22795856 2026-06-04,12:22:36.000,155,11072405,-795,0,1780575755,12768.48053493999,413.2784375100018,54190.12315176 2026-06-04,12:22:37.000,155,11072516,-795,0,1780575756,12768.453589699995,413.2361427299984,54190.15808736001 2026-06-04,12:22:38.000,155,11072490,-795,0,1780575757,12768.413171839995,413.2220444699997,54190.01834496001 2026-06-04,12:22:39.000,155,11072517,-795,0,1780575758,12768.39969921999,413.2361427299984,54190.025332080004 2026-06-04,12:22:41.000,155,11072466,-795,0,1780575760,12768.32559981,413.2502409900044,54189.80174424001 2026-06-04,12:22:41.000,155,11072454,-795,0,1780575760,12768.46706232,413.2643392500031,54190.1021904 2026-06-04,12:22:42.000,155,11072492,-795,0,1780575761,12768.54116172999,413.2220444699997,54190.22097144 2026-06-04,12:22:43.000,155,11072421,-795,0,1780575762,12768.554634349995,413.25729012000374,54190.15110024 2026-06-04,12:22:44.000,155,11072462,-795,0,1780575763,12768.574843279996,413.2643392500031,54190.1021904 2026-06-04,12:22:45.000,155,11072495,-715,0,1780575764,12768.48053493999,413.320732289998,54189.93449952 2026-06-04,12:22:46.000,155,11072436,-795,0,1780575765,12768.52768911,413.2854866400012,54189.92052528001 2026-06-04,12:22:47.000,155,11072491,-795,0,1780575766,12768.5883159,413.37007620000077,54190.08821616001 2026-06-04,12:22:48.000,155,11072534,-795,0,1780575767,12768.595052209996,413.39122358999884,54189.96943512001 2026-06-04,12:22:49.000,155,11072482,-795,0,1780575768,12768.56810697,413.40532185000484,54189.89956392001 2026-06-04,12:22:51.000,155,11072453,-795,0,1780575770,12768.494007559995,413.320732289998,54189.61309200001 2026-06-04,12:22:51.000,155,11072453,-795,0,1780575770,12768.662415309991,413.3489288100027,54189.78078288001 2026-06-04,12:22:52.000,155,11072449,-795,0,1780575771,12768.716305789996,413.37007620000077,54189.85065408001 2026-06-04,12:22:53.000,155,11072426,-795,0,1780575772,12768.736514719996,413.3982727199982,54189.82270560001 2026-06-04,12:22:54.000,155,11072458,-795,0,1780575773,12768.696096859996,413.47581314999843,54189.997383600006 2026-06-04,12:22:55.000,155,11072456,-795,0,1780575774,12768.62199744999,413.5110588000025,54189.93449952 2026-06-04,12:22:56.000,155,11072499,-795,0,1780575775,12768.54789804,413.4828622799978,54189.93449952 2026-06-04,12:22:57.000,155,11072440,-795,0,1780575776,12768.574843279996,413.5110588000025,54190.13712600001 2026-06-04,12:22:58.000,155,11072470,-795,0,1780575777,12768.52768911,413.4899114100044,54190.12315176 2026-06-04,12:22:59.000,155,11072399,-795,0,1780575778,12768.46706232,413.44056750000163,54190.06026768 2026-06-04,12:23:01.000,155,11072476,-795,0,1780575780,12768.29865456999,413.3982727199982,54189.829692720006 2026-06-04,12:23:01.000,155,11072408,-795,0,1780575780,12768.32559981,413.3630270700014,54189.92052528001 2026-06-04,12:23:02.000,155,11072446,-795,0,1780575781,12768.32559981,413.34187968000333,54190.01135784 2026-06-04,12:23:03.000,155,11072455,-795,0,1780575782,12768.27844563999,413.320732289998,54190.06026768 2026-06-04,12:23:04.000,155,11072493,-675,0,1780575783,12768.19760991999,413.29253577000054,54189.93449952 2026-06-04,12:23:05.000,155,11072509,-795,0,1780575784,12768.211082539994,413.2220444699997,54189.90655104 2026-06-04,12:23:06.000,155,11072454,-675,0,1780575785,12768.25823670999,413.24319185999775,54190.06725480001 2026-06-04,12:23:07.000,155,11072398,-795,0,1780575786,12768.27844563999,413.20794621000096,54189.99039648001 2026-06-04,12:23:08.000,155,11072417,-795,0,1780575787,12768.23802777999,413.2220444699997,54190.00437072 2026-06-04,12:23:09.000,155,11072461,-795,0,1780575788,12768.204346229999,413.19384795000224,54189.829692720006 2026-06-04,12:23:11.000,155,11072476,-795,0,1780575790,12768.157192059989,413.24319185999775,54189.7178988 2026-06-04,12:23:11.000,155,11072463,-795,0,1780575790,12768.291918259994,413.2361427299984,54189.99039648001 2026-06-04,12:23:12.000,155,11072449,-795,0,1780575791,12768.372753979995,413.29253577000054,54190.03930632001 2026-06-04,12:23:13.000,155,11072476,-795,0,1780575792,12768.44685339,413.3136831599986,54190.095203280005 2026-06-04,12:23:14.000,155,11072497,-795,0,1780575793,12768.46032600999,413.33483055000397,54190.095203280005 2026-06-04,12:23:15.000,155,11072423,-795,0,1780575794,12768.48053493999,413.41942011000356,54190.06026768 2026-06-04,12:23:16.000,155,11072372,-795,0,1780575795,12768.494007559995,413.45466576000035,54189.84366696 2026-06-04,12:23:17.000,155,11072459,-795,0,1780575796,12768.574843279996,413.50400967000314,54190.03930632001 2026-06-04,12:23:18.000,155,11072496,-795,0,1780575797,12768.62873376,413.5322061900006,54190.193022960004 2026-06-04,12:23:19.000,155,11072508,-795,0,1780575798,12768.60852483,413.56745184000465,54190.22795856 2026-06-04,12:23:21.000,155,11072489,-795,0,1780575800,12768.56137065999,413.61679575000016,54189.87161544001 2026-06-04,12:23:21.000,155,11072501,-795,0,1780575800,12768.635470069996,413.6449922700049,54190.1720616 2026-06-04,12:23:22.000,155,11072493,-795,0,1780575801,12768.702833169991,413.68728705000103,54190.29084264 2026-06-04,12:23:23.000,155,11072465,-795,0,1780575802,12768.702833169991,413.70138530999975,54190.2768684 2026-06-04,12:23:24.000,155,11072391,-795,0,1780575803,12768.642206379991,413.7225326999978,54190.213984320006 2026-06-04,12:23:25.000,155,11072485,-795,0,1780575804,12768.574843279996,413.71548356999847,54190.07424192 2026-06-04,12:23:26.000,155,11072441,-795,0,1780575805,12768.56137065999,413.7084344399991,54190.1021904 2026-06-04,12:23:27.000,155,11072492,-795,0,1780575806,12768.5883159,413.7225326999978,54190.22097144 2026-06-04,12:23:28.000,155,11072527,-795,0,1780575807,12768.58157958999,413.76482748000126,54190.2419328 2026-06-04,12:23:29.000,155,11072447,-795,0,1780575808,12768.534425419995,413.7225326999978,54190.06725480001 2026-06-04,12:23:31.000,155,11072402,-795,0,1780575810,12768.52768911,413.71548356999847,54190.18603584001 2026-06-04,12:23:32.000,155,11072464,-795,0,1780575811,12768.50748018,413.6943361800004,54190.20699720001 2026-06-04,12:23:33.000,155,11072490,-795,0,1780575812,12768.514216489995,413.71548356999847,54190.18603584001 2026-06-04,12:23:34.000,155,11072458,-795,0,1780575813,12768.50748018,413.68728705000103,54190.30481688001 2026-06-04,12:23:35.000,155,11072487,-795,0,1780575814,12768.453589699995,413.6731887900023,54190.15110024 2026-06-04,12:23:36.000,155,11072496,-795,0,1780575815,12768.48053493999,413.7577783500019,54190.144113120004 2026-06-04,12:23:37.000,155,11072474,-795,0,1780575816,12768.48727125,413.77892574,54190.29782976 2026-06-04,12:23:38.000,155,11072517,-795,0,1780575817,12768.50748018,413.8212205200034,54190.33975248 2026-06-04,12:23:39.000,155,11072409,-795,0,1780575818,12768.50074386999,413.86351529999956,54190.30481688001 2026-06-04,12:23:40.000,155,11072457,-795,0,1780575819,12768.48053493999,413.8776135599983,54190.12315176 2026-06-04,12:23:42.000,155,11072479,-795,0,1780575821,12768.413171839995,413.9551539899985,54190.13013888 2026-06-04,12:23:42.000,155,11072492,-795,0,1780575821,12768.48053493999,414.01859616,54190.144113120004 2026-06-04,12:23:43.000,155,11072454,-795,0,1780575822,12768.54789804,414.0397435499981,54190.22795856 2026-06-04,12:23:44.000,155,11072447,-795,0,1780575823,12768.60178851999,414.1384313700037,54190.29084264 2026-06-04,12:23:45.000,155,11072482,-795,0,1780575824,12768.574843279996,414.237119190002,54190.2768684 2026-06-04,12:23:46.000,155,11072486,-795,0,1780575825,12768.60178851999,414.24416832000134,54190.26988128 2026-06-04,12:23:47.000,155,11072473,-795,0,1780575826,12768.62199744999,414.2935122300041,54190.15110024 2026-06-04,12:23:48.000,155,11072431,-795,0,1780575827,12768.642206379991,414.3358070100003,54190.28385552001 2026-06-04,12:23:49.000,155,11072509,-795,0,1780575828,12768.62873376,414.3992491800018,54190.29084264 2026-06-04,12:23:50.000,155,11072477,-795,0,1780575829,12768.642206379991,414.42039656999987,54190.381675200006 2026-06-04,12:23:52.000,155,11072480,-795,0,1780575831,12768.635470069996,414.46974048000266,54190.22795856 2026-06-04,12:23:52.000,155,11072501,-795,0,1780575831,12768.62199744999,414.4979370000001,54190.40962368 2026-06-04,12:23:53.000,155,11072466,-795,0,1780575832,12768.736514719996,414.5472809100029,54190.42359792001 2026-06-04,12:23:54.000,155,11072495,-795,0,1780575833,12768.763459959991,414.53318265000416,54190.50744336 2026-06-04,12:23:55.000,155,11072451,-795,0,1780575834,12768.749987340001,414.5966248199984,54190.430585040005 2026-06-04,12:23:56.000,155,11072432,-795,0,1780575835,12768.709569480001,414.5825265599997,54190.25590704001 2026-06-04,12:23:57.000,155,11072361,-795,0,1780575836,12768.736514719996,414.58957568999904,54190.360713840004 2026-06-04,12:23:58.000,155,11072495,-795,0,1780575837,12768.749987340001,414.58957568999904,54190.44455928 2026-06-04,12:23:59.000,155,11072514,-795,0,1780575838,12768.763459959991,414.5754774300003,54190.43757216 2026-06-04,12:24:00.000,155,11072462,-795,0,1780575839,12768.716305789996,414.53318265000416,54190.32577824001 2026-06-04,12:24:02.000,155,11072496,-795,0,1780575841,12768.682624239991,414.5261335200048,54190.193022960004 2026-06-04,12:24:02.000,155,11072475,-795,0,1780575841,12768.743251029991,414.5402317800035,54190.44455928 2026-06-04,12:24:03.000,155,11072426,-795,0,1780575842,12768.776932579996,414.5472809100029,54190.51443048 2026-06-04,12:24:04.000,155,11072408,-795,0,1780575843,12768.776932579996,414.5261335200048,54190.4166108 2026-06-04,12:24:05.000,155,11072504,-795,0,1780575844,12768.756723649996,414.45564222000394,54190.486482 2026-06-04,12:24:06.000,155,11072461,-795,0,1780575845,12768.736514719996,414.49088787000073,54190.44455928 2026-06-04,12:24:07.000,155,11072411,-795,0,1780575846,12768.642206379991,414.4274456999992,54190.38866232 2026-06-04,12:24:08.000,155,11072482,-795,0,1780575847,12768.662415309991,414.4274456999992,54190.40962368 2026-06-04,12:24:09.000,155,11072476,-795,0,1780575848,12768.790405200001,414.3781017900037,54190.54237896001 2026-06-04,12:24:10.000,155,11072490,-795,0,1780575849,12768.776932579996,414.39220005000243,54190.57731456 2026-06-04,12:24:12.000,155,11072467,-755,0,1780575851,12768.64894269,414.3781017900037,54190.20001008 2026-06-04,12:24:12.000,155,11072445,-795,0,1780575851,12768.66915162,414.42039656999987,54190.33975248 2026-06-04,12:24:13.000,155,11072454,-795,0,1780575852,12768.749987340001,414.3640035299977,54190.381675200006 2026-06-04,12:24:14.000,155,11072471,-795,0,1780575853,12768.776932579996,414.4274456999992,54190.45154640001 2026-06-04,12:24:15.000,155,11072467,-795,0,1780575854,12768.797141509996,414.39220005000243,54190.47250776001 2026-06-04,12:24:16.000,155,11072545,-795,0,1780575855,12768.783668889992,414.4133474400005,54190.43757216 2026-06-04,12:24:17.000,155,11072468,-795,0,1780575856,12768.837559369997,414.42039656999987,54190.381675200006 2026-06-04,12:24:18.000,155,11072484,-795,0,1780575857,12768.817350439997,414.40629831000115,54190.40962368 2026-06-04,12:24:19.000,155,11072386,-795,0,1780575858,12768.945340329992,414.38515092000307,54190.57032744001 2026-06-04,12:24:20.000,155,11072417,-795,0,1780575859,12768.918395089997,414.4485930900046,54190.47250776001 2026-06-04,12:24:22.000,155,11072516,-795,0,1780575861,12768.904922469992,414.4344948299986,54190.29782976 2026-06-04,12:24:22.000,155,11072443,-795,0,1780575861,12768.925131399992,414.4274456999992,54190.39564944 2026-06-04,12:24:23.000,155,11072429,-795,0,1780575862,12769.026176049993,414.39220005000243,54190.5563532 2026-06-04,12:24:24.000,155,11072490,-795,0,1780575863,12769.039648669997,414.44154395999794,54190.57032744001 2026-06-04,12:24:25.000,155,11072453,-795,0,1780575864,12769.066593909993,414.4344948299986,54190.5563532 2026-06-04,12:24:26.000,155,11072488,-795,0,1780575865,12769.133957010003,414.45564222000394,54190.43757216 2026-06-04,12:24:27.000,155,11072424,-795,0,1780575866,12769.181111179998,414.4344948299986,54190.61225016 2026-06-04,12:24:28.000,155,11072425,-795,0,1780575867,12769.167638559993,414.44154395999794,54190.58430168 2026-06-04,12:24:29.000,155,11072467,-795,0,1780575868,12769.140693319998,414.42039656999987,54190.50744336 2026-06-04,12:24:30.000,155,11072438,-795,0,1780575869,12769.120484389998,414.37105266000435,54190.44455928 2026-06-04,12:24:32.000,155,11072496,-795,0,1780575871,12769.154165939988,414.3640035299977,54190.44455928 2026-06-04,12:24:33.000,155,11072487,-795,0,1780575872,12769.295628449989,414.2653157099994,54190.668147120006 2026-06-04,12:24:34.000,155,11072515,-795,0,1780575873,12769.268683209993,414.24416832000134,54190.67513424 2026-06-04,12:24:35.000,155,11072510,-795,0,1780575874,12769.322573689999,414.2018735399979,54190.64019864001 2026-06-04,12:24:36.000,155,11072415,-795,0,1780575875,12769.174374869988,414.2159718000039,54190.43757216 2026-06-04,12:24:37.000,155,11072436,-795,0,1780575876,12769.261946899998,414.1666278900011,54190.500456240006 2026-06-04,12:24:38.000,155,11072508,-795,0,1780575877,12769.268683209993,414.1877752799992,54190.53539184 2026-06-04,12:24:39.000,155,11072505,-795,0,1780575878,12769.315837379989,414.1313822400043,54190.61923728001 2026-06-04,12:24:40.000,155,11072521,-795,0,1780575879,12769.295628449989,414.1384313700037,54190.43757216 2026-06-04,12:24:41.000,155,11072514,-795,0,1780575880,12769.315837379989,414.07498920000216,54190.51443048 2026-06-04,12:24:43.000,155,11072506,-795,0,1780575882,12769.248474279993,414.0397435499981,54190.30481688001 2026-06-04,12:24:43.000,155,11072478,-795,0,1780575882,12769.369727859994,414.03269441999873,54190.5563532 2026-06-04,12:24:44.000,155,11072508,-795,0,1780575883,12769.376464169989,414.0679400700028,54190.58430168 2026-06-04,12:24:45.000,155,11072477,-795,0,1780575884,12769.430354649994,414.01859616,54190.61225016 2026-06-04,12:24:46.000,155,11072495,-795,0,1780575885,12769.410145719994,414.0679400700028,54190.51443048 2026-06-04,12:24:47.000,155,11072474,-795,0,1780575886,12769.403409409999,413.9903996400026,54190.53539184 2026-06-04,12:24:48.000,155,11072477,-795,0,1780575887,12769.261946899998,414.0044979000013,54190.38866232 2026-06-04,12:24:49.000,155,11072489,-795,0,1780575888,12769.47750881999,414.0044979000013,54190.68212136 2026-06-04,12:24:50.000,155,11072451,-795,0,1780575889,12769.48424513,414.0256452899994,54190.717056960006 2026-06-04,12:24:51.000,155,11072411,-795,0,1780575890,12769.48424513,413.99744877000194,54190.696095600004 2026-06-04,12:24:53.000,155,11072496,-795,0,1780575892,12769.403409409999,414.01154703000066,54190.39564944 2026-06-04,12:24:53.000,155,11072480,-795,0,1780575892,12769.443827269999,413.97630138000386,54190.58430168 2026-06-04,12:24:54.000,155,11072446,-795,0,1780575893,12769.47750881999,414.01154703000066,54190.57032744001 2026-06-04,12:24:55.000,155,11072487,-795,0,1780575894,12769.443827269999,413.9692522500045,54190.63321152 2026-06-04,12:24:56.000,155,11072536,-795,0,1780575895,12769.383200479999,414.01859616,54190.528404720004 2026-06-04,12:24:57.000,155,11072534,-795,0,1780575896,12769.430354649994,413.96220311999787,54190.56334032 2026-06-04,12:24:58.000,155,11072460,-795,0,1780575897,12769.48424513,414.01154703000066,54190.668147120006 2026-06-04,12:24:59.000,155,11072436,-795,0,1780575898,12769.53813560999,413.96220311999787,54190.60526304 2026-06-04,12:25:00.000,155,11072444,-795,0,1780575899,12769.450563579994,413.97630138000386,54190.59128880001 2026-06-04,12:25:01.000,155,11072430,-795,0,1780575900,12769.47750881999,413.93400660000043,54190.598275920005 2026-06-04,12:25:03.000,155,11072495,-795,0,1780575902,12769.4640362,413.93400660000043,54190.49346912001 2026-06-04,12:25:03.000,155,11072481,-795,0,1780575902,12769.376464169989,413.9551539899985,54190.479494880004 2026-06-04,12:25:04.000,155,11072488,-795,0,1780575903,12769.490981439994,414.01154703000066,54190.70308272 2026-06-04,12:25:05.000,155,11072460,-795,0,1780575904,12769.410145719994,413.96220311999787,54190.46552064 2026-06-04,12:25:06.000,155,11072476,-795,0,1780575905,12769.50445406,413.99744877000194,54190.61923728001 2026-06-04,12:25:07.000,155,11072463,-795,0,1780575906,12769.531399299995,413.9903996400026,54190.70308272 2026-06-04,12:25:08.000,155,11072497,-795,0,1780575907,12769.490981439994,414.0256452899994,54190.71006984001 2026-06-04,12:25:09.000,155,11072497,-795,0,1780575908,12769.54487192,414.0044979000013,54190.66116000001 2026-06-04,12:25:10.000,155,11072460,-795,0,1780575909,12769.50445406,414.07498920000216,54190.72404408 2026-06-04,12:25:11.000,155,11072484,-795,0,1780575910,12769.450563579994,414.06089094000345,54190.51443048 2026-06-04,12:25:13.000,155,11072480,-795,0,1780575912,12769.4640362,414.0679400700028,54190.44455928 2026-06-04,12:25:13.000,155,11072438,-795,0,1780575912,12769.53813560999,414.06089094000345,54190.63321152 2026-06-04,12:25:14.000,155,11072476,-795,0,1780575913,12769.551608229995,414.11023484999896,54190.717056960006 2026-06-04,12:25:15.000,155,11072456,-795,0,1780575914,12769.571817159995,414.07498920000216,54190.72404408 2026-06-04,12:25:16.000,155,11072466,-795,0,1780575915,12769.4640362,414.1031857199996,54190.63321152 2026-06-04,12:25:17.000,155,11072525,-795,0,1780575916,12769.410145719994,414.0890874600009,54190.50744336 2026-06-04,12:25:18.000,155,11072495,-795,0,1780575917,12769.4640362,414.11023484999896,54190.53539184 2026-06-04,12:25:19.000,155,11072496,-795,0,1780575918,12769.45729988999,414.06089094000345,54190.67513424 2026-06-04,12:25:20.000,155,11072486,-795,0,1780575919,12769.470772509994,414.1172839799983,54190.73801832001 2026-06-04,12:25:21.000,155,11072498,-795,0,1780575920,12769.430354649994,414.1172839799983,54190.59128880001 2026-06-04,12:25:23.000,155,11072478,-795,0,1780575922,12769.369727859994,414.0397435499981,54190.44455928 2026-06-04,12:25:23.000,155,11072487,-795,0,1780575922,12769.410145719994,414.1243331099977,54190.53539184 2026-06-04,12:25:24.000,155,11072495,-795,0,1780575923,12769.41688202999,414.0820383300015,54190.68212136 2026-06-04,12:25:25.000,155,11072490,-795,0,1780575924,12769.450563579994,414.09613659000024,54190.68212136 2026-06-04,12:25:26.000,155,11072488,-795,0,1780575925,12769.410145719994,414.0890874600009,54190.74500544 2026-06-04,12:25:27.000,155,11072489,-795,0,1780575926,12769.322573689999,414.11023484999896,54190.54237896001 2026-06-04,12:25:28.000,155,11072470,-795,0,1780575927,12769.282155829998,414.07498920000216,54190.61225016 2026-06-04,12:25:29.000,155,11072495,-795,0,1780575928,12769.443827269999,414.1172839799983,54190.74500544 2026-06-04,12:25:30.000,155,11072461,-795,0,1780575929,12769.383200479999,414.0820383300015,54190.73801832001 2026-06-04,12:25:31.000,155,11072483,-795,0,1780575930,12769.423618339999,414.1243331099977,54190.71006984001 2026-06-04,12:25:33.000,155,11072512,-795,0,1780575932,12769.315837379989,414.1384313700037,54190.58430168 2026-06-04,12:25:34.000,155,11072440,-795,0,1780575933,12769.282155829998,414.15957876000175,54190.6262244 2026-06-04,12:25:35.000,155,11072490,-795,0,1780575934,12769.302364759998,414.15957876000175,54190.56334032 2026-06-04,12:25:36.000,155,11072457,-795,0,1780575935,12769.235001659988,414.15957876000175,54190.52141760001 2026-06-04,12:25:37.000,155,11072481,-795,0,1780575936,12769.268683209993,414.19482440999855,54190.549366080006 2026-06-04,12:25:38.000,155,11072485,-795,0,1780575937,12769.322573689999,414.24416832000134,54190.64019864001 2026-06-04,12:25:39.000,155,11072413,-795,0,1780575938,12769.288892139994,414.2300700600026,54190.61225016 2026-06-04,12:25:40.000,155,11072474,-795,0,1780575939,12769.295628449989,414.24416832000134,54190.61923728001 2026-06-04,12:25:41.000,155,11072480,-795,0,1780575940,12769.268683209993,414.2300700600026,54190.57731456 2026-06-04,12:25:42.000,155,11072483,-795,0,1780575941,12769.201320109998,414.25826658000005,54190.49346912001 2026-06-04,12:25:44.000,155,11072451,-795,0,1780575943,12769.208056419993,414.2653157099994,54190.29782976 2026-06-04,12:25:44.000,155,11072502,-795,0,1780575943,12769.248474279993,414.3005613600035,54190.53539184 2026-06-04,12:25:45.000,155,11072485,-795,0,1780575944,12769.342782619999,414.34285613999964,54190.647185760005 2026-06-04,12:25:46.000,155,11072490,-795,0,1780575945,12769.309101069994,414.34285613999964,54190.64019864001 2026-06-04,12:25:47.000,155,11072458,-795,0,1780575946,12769.342782619999,414.3287578800009,54190.61225016 2026-06-04,12:25:48.000,155,11072492,-795,0,1780575947,12769.268683209993,414.349905269999,54190.4166108 2026-06-04,12:25:49.000,155,11072452,-795,0,1780575948,12769.309101069994,414.37105266000435,54190.44455928 2026-06-04,12:25:50.000,155,11072500,-795,0,1780575949,12769.302364759998,414.3992491800018,54190.60526304 2026-06-04,12:25:51.000,155,11072469,-795,0,1780575950,12769.288892139994,414.3781017900037,54190.57731456 2026-06-04,12:25:52.000,155,11072508,-795,0,1780575951,12769.261946899998,414.3781017900037,54190.47250776001 2026-06-04,12:25:54.000,155,11072397,-795,0,1780575953,12769.187847489993,414.39220005000243,54190.36770096 2026-06-04,12:25:54.000,155,11072480,-795,0,1780575953,12769.288892139994,414.40629831000115,54190.66116000001 2026-06-04,12:25:55.000,155,11072409,-795,0,1780575954,12769.329309999994,414.3992491800018,54190.717056960006 2026-06-04,12:25:56.000,155,11072446,-795,0,1780575955,12769.282155829998,414.37105266000435,54190.73801832001 2026-06-04,12:25:57.000,155,11072472,-795,0,1780575956,12769.315837379989,414.39220005000243,54190.68910848001 2026-06-04,12:25:58.000,155,11072477,-795,0,1780575957,12769.275419519989,414.40629831000115,54190.61225016 2026-06-04,12:25:59.000,155,11072528,-795,0,1780575958,12769.201320109998,414.39220005000243,54190.598275920005 2026-06-04,12:26:00.000,155,11072503,-795,0,1780575959,12769.342782619999,414.37105266000435,54190.696095600004 2026-06-04,12:26:01.000,155,11072509,-795,0,1780575960,12769.389936789994,414.39220005000243,54190.78692816001 2026-06-04,12:26:02.000,155,11072506,-795,0,1780575961,12769.39667309999,414.37105266000435,54190.75199256 2026-06-04,12:26:04.000,155,11072476,-795,0,1780575963,12769.315837379989,414.34285613999964,54190.5563532 2026-06-04,12:26:04.000,155,11072511,-795,0,1780575963,12769.309101069994,414.32170875000156,54190.54237896001 2026-06-04,12:26:05.000,155,11072452,-795,0,1780575964,12769.315837379989,414.349905269999,54190.63321152 2026-06-04,12:26:06.000,155,11072487,-795,0,1780575965,12769.329309999994,414.3287578800009,54190.67513424 2026-06-04,12:26:07.000,155,11072481,-795,0,1780575966,12769.362991549999,414.32170875000156,54190.74500544 2026-06-04,12:26:08.000,155,11072512,-795,0,1780575967,12769.342782619999,414.35695439999836,54190.6262244 2026-06-04,12:26:09.000,155,11072482,-795,0,1780575968,12769.302364759998,414.3640035299977,54190.61923728001 2026-06-04,12:26:10.000,155,11072439,-795,0,1780575969,12769.342782619999,414.37105266000435,54190.65417288 2026-06-04,12:26:11.000,155,11072451,-795,0,1780575970,12769.383200479999,414.34285613999964,54190.8009024 2026-06-04,12:26:12.000,155,11072442,-795,0,1780575971,12769.369727859994,414.3640035299977,54190.717056960006 2026-06-04,12:26:14.000,155,11072491,-795,0,1780575973,12769.322573689999,414.37105266000435,54190.528404720004 2026-06-04,12:26:14.000,155,11072485,-795,0,1780575973,12769.336046309989,414.39220005000243,54190.60526304 2026-06-04,12:26:15.000,155,11072506,-795,0,1780575974,12769.39667309999,414.3358070100003,54190.75897968001 2026-06-04,12:26:16.000,155,11072475,-795,0,1780575975,12769.41688202999,414.38515092000307,54190.77295392 2026-06-04,12:26:17.000,155,11072469,-795,0,1780575976,12769.349518929994,414.4133474400005,54190.67513424 2026-06-04,12:26:18.000,155,11072491,-795,0,1780575977,12769.410145719994,414.4274456999992,54190.647185760005 2026-06-04,12:26:19.000,155,11072431,-795,0,1780575978,12769.470772509994,414.40629831000115,54190.85679936001 2026-06-04,12:26:20.000,155,11072443,-795,0,1780575979,12769.450563579994,414.3992491800018,54190.77994104 2026-06-04,12:26:21.000,155,11072503,-795,0,1780575980,12769.410145719994,414.4133474400005,54190.77994104 2026-06-04,12:26:22.000,155,11072480,-795,0,1780575981,12769.39667309999,414.44154395999794,54190.72404408 2026-06-04,12:26:24.000,155,11072486,-795,0,1780575983,12769.376464169989,414.4133474400005,54190.49346912001 2026-06-04,12:26:24.000,155,11072467,-795,0,1780575983,12769.342782619999,414.44154395999794,54190.68212136 2026-06-04,12:26:25.000,155,11072493,-795,0,1780575984,12769.48424513,414.42039656999987,54190.8707736 2026-06-04,12:26:26.000,155,11072449,-795,0,1780575985,12769.470772509994,414.46974048000266,54190.814876640005 2026-06-04,12:26:27.000,155,11072439,-795,0,1780575986,12769.470772509994,414.44154395999794,54190.82186376 2026-06-04,12:26:28.000,155,11072420,-795,0,1780575987,12769.403409409999,414.4626913500033,54190.60526304 2026-06-04,12:26:29.000,155,11072466,-795,0,1780575988,12769.410145719994,414.4485930900046,54190.73801832001 2026-06-04,12:26:30.000,155,11072481,-795,0,1780575989,12769.423618339999,414.4979370000001,54190.7310312 2026-06-04,12:26:31.000,155,11072445,-795,0,1780575990,12769.39667309999,414.46974048000266,54190.6262244 2026-06-04,12:26:32.000,155,11072467,-795,0,1780575991,12769.336046309989,414.53318265000416,54190.68212136 2026-06-04,12:26:34.000,155,11072484,-795,0,1780575993,12769.369727859994,414.5261335200048,54190.717056960006 2026-06-04,12:26:35.000,155,11072496,-795,0,1780575994,12769.470772509994,414.51908438999817,54190.78692816001 2026-06-04,12:26:36.000,155,11072444,-795,0,1780575995,12769.41688202999,414.5402317800035,54190.77295392 2026-06-04,12:26:37.000,155,11072514,-795,0,1780575996,12769.41688202999,414.5613791700016,54190.765966800005 2026-06-04,12:26:38.000,155,11072506,-795,0,1780575997,12769.376464169989,414.5754774300003,54190.61923728001 2026-06-04,12:26:39.000,155,11072527,-795,0,1780575998,12769.342782619999,414.5754774300003,54190.68212136 2026-06-04,12:26:40.000,155,11072506,-795,0,1780575999,12769.430354649994,414.61777221000375,54190.82186376 2026-06-04,12:26:41.000,155,11072488,-795,0,1780576000,12769.443827269999,414.58957568999904,54190.884747840006 2026-06-04,12:26:42.000,155,11072468,-795,0,1780576001,12769.403409409999,414.6459687300012,54190.814876640005 2026-06-04,12:26:43.000,155,11072438,-795,0,1780576002,12769.349518929994,414.6248213400031,54190.63321152 2026-06-04,12:26:45.000,155,11072485,-795,0,1780576004,12769.235001659988,414.681214379998,54190.54237896001 2026-06-04,12:26:45.000,155,11072503,-795,0,1780576004,12769.302364759998,414.6459687300012,54190.717056960006 2026-06-04,12:26:46.000,155,11072484,-795,0,1780576005,12769.329309999994,414.681214379998,54190.77295392 2026-06-04,12:26:47.000,155,11072475,-795,0,1780576006,12769.329309999994,414.6459687300012,54190.72404408 2026-06-04,12:26:48.000,155,11072474,-795,0,1780576007,12769.248474279993,414.6741652499986,54190.68910848001 2026-06-04,12:26:49.000,155,11072494,-795,0,1780576008,12769.201320109998,414.65301786000055,54190.668147120006 2026-06-04,12:26:50.000,155,11072461,-795,0,1780576009,12769.329309999994,414.695312640004,54190.78692816001 2026-06-04,12:26:51.000,155,11072502,-795,0,1780576010,12769.349518929994,414.7094109000027,54190.82186376 2026-06-04,12:26:52.000,155,11072517,-795,0,1780576011,12769.282155829998,414.7094109000027,54190.77295392 2026-06-04,12:26:53.000,155,11072465,-795,0,1780576012,12769.248474279993,414.7728530700042,54190.549366080006 2026-06-04,12:26:55.000,155,11072460,-795,0,1780576014,12769.235001659988,414.7235091600014,54190.57032744001 2026-06-04,12:26:55.000,155,11072448,-795,0,1780576014,12769.248474279993,414.7305582900008,54190.61923728001 2026-06-04,12:26:56.000,155,11072447,-795,0,1780576015,12769.268683209993,414.77990220000356,54190.75199256 2026-06-04,12:26:57.000,155,11072451,-795,0,1780576016,12769.369727859994,414.7728530700042,54190.863786480004 2026-06-04,12:26:58.000,155,11072462,-795,0,1780576017,12769.322573689999,414.7940004600023,54190.717056960006 2026-06-04,12:26:59.000,155,11072485,-795,0,1780576018,12769.288892139994,414.808098720001,54190.528404720004 2026-06-04,12:27:00.000,155,11072478,-795,0,1780576019,12769.261946899998,414.808098720001,54190.528404720004 2026-06-04,12:27:01.000,155,11072477,-795,0,1780576020,12769.302364759998,414.7869513300029,54190.73801832001 2026-06-04,12:27:02.000,155,11072530,-795,0,1780576021,12769.329309999994,414.8433443699978,54190.765966800005 2026-06-04,12:27:03.000,155,11072510,-795,0,1780576022,12769.214792729988,414.7728530700042,54190.61225016 2026-06-04,12:27:05.000,155,11072504,-795,0,1780576024,12769.181111179998,414.80104959000164,54190.50744336 2026-06-04,12:27:05.000,155,11072483,-795,0,1780576024,12769.309101069994,414.7728530700042,54190.61225016 2026-06-04,12:27:06.000,155,11072529,-795,0,1780576025,12769.329309999994,414.8292461099991,54190.77994104 2026-06-04,12:27:07.000,155,11072487,-795,0,1780576026,12769.275419519989,414.7869513300029,54190.75897968001 2026-06-04,12:27:08.000,155,11072470,-795,0,1780576027,12769.255210589989,414.8221969799997,54190.75199256 2026-06-04,12:27:09.000,155,11072475,-795,0,1780576028,12769.288892139994,414.8292461099991,54190.61225016 2026-06-04,12:27:10.000,155,11072523,-795,0,1780576029,12769.241737969998,414.8715408900025,54190.61225016 2026-06-04,12:27:11.000,155,11072484,-795,0,1780576030,12769.214792729988,414.85039350000443,54190.52141760001 2026-06-04,12:27:12.000,155,11072489,-795,0,1780576031,12769.315837379989,414.89973740999994,54190.73801832001 2026-06-04,12:27:13.000,155,11072492,-795,0,1780576032,12769.383200479999,414.87859002000187,54190.82186376 2026-06-04,12:27:15.000,155,11072474,-795,0,1780576034,12769.228265349993,414.9561304500021,54190.528404720004 2026-06-04,12:27:15.000,155,11072473,-795,0,1780576034,12769.349518929994,414.920884799998,54190.668147120006 2026-06-04,12:27:16.000,155,11072452,-795,0,1780576035,12769.288892139994,414.9067865399993,54190.50744336 2026-06-04,12:27:17.000,155,11072478,-795,0,1780576036,12769.342782619999,414.86449176000315,54190.68910848001 2026-06-04,12:27:18.000,155,11072466,-795,0,1780576037,12769.315837379989,414.9067865399993,54190.79391528 2026-06-04,12:27:19.000,155,11072527,-795,0,1780576038,12769.362991549999,414.89973740999994,54190.717056960006 2026-06-04,12:27:20.000,155,11072471,-795,0,1780576039,12769.282155829998,414.92793393000466,54190.68910848001 2026-06-04,12:27:21.000,155,11072477,-795,0,1780576040,12769.336046309989,414.934983060004,54190.66116000001 2026-06-04,12:27:22.000,155,11072495,-795,0,1780576041,12769.383200479999,414.96317958000145,54190.85679936001 2026-06-04,12:27:23.000,155,11072520,-795,0,1780576042,12769.443827269999,414.9561304500021,54190.80788952001 2026-06-04,12:27:25.000,155,11072471,-795,0,1780576044,12769.342782619999,414.934983060004,54190.50744336 2026-06-04,12:27:25.000,155,11072500,-795,0,1780576044,12769.443827269999,414.9420321900034,54190.68212136 2026-06-04,12:27:26.000,155,11072471,-795,0,1780576045,12769.41688202999,414.97727784000017,54190.77994104 2026-06-04,12:27:27.000,155,11072494,-795,0,1780576046,12769.470772509994,414.9420321900034,54190.77994104 2026-06-04,12:27:28.000,155,11072465,-795,0,1780576047,12769.39667309999,414.9561304500021,54190.73801832001 2026-06-04,12:27:29.000,155,11072431,-795,0,1780576048,12769.470772509994,414.96317958000145,54190.79391528 2026-06-04,12:27:30.000,155,11072506,-795,0,1780576049,12769.45729988999,414.92793393000466,54190.8009024 2026-06-04,12:27:31.000,155,11072429,-795,0,1780576050,12769.53813560999,414.9420321900034,54190.8009024 2026-06-04,12:27:32.000,155,11072448,-795,0,1780576051,12769.47750881999,414.96317958000145,54190.75199256 2026-06-04,12:27:33.000,155,11072491,-795,0,1780576052,12769.47750881999,414.920884799998,54190.61923728001 2026-06-04,12:27:35.000,155,11072476,-795,0,1780576054,12769.48424513,414.91383566999866,54190.71006984001 2026-06-04,12:27:36.000,155,11072456,-795,0,1780576055,12769.50445406,414.97727784000017,54190.75199256 2026-06-04,12:27:37.000,155,11072450,-795,0,1780576056,12769.58528978,414.9702287100008,54190.863786480004 2026-06-04,12:27:38.000,155,11072451,-795,0,1780576057,12769.56508085,415.01252349000424,54190.78692816001 2026-06-04,12:27:39.000,155,11072406,-795,0,1780576058,12769.531399299995,415.01252349000424,54190.65417288 2026-06-04,12:27:40.000,155,11072448,-795,0,1780576059,12769.48424513,415.01252349000424,54190.61225016 2026-06-04,12:27:41.000,155,11072466,-795,0,1780576060,12769.52466299,414.98432696999953,54190.79391528 2026-06-04,12:27:42.000,155,11072495,-795,0,1780576061,12769.511190369994,415.0407200100017,54190.717056960006 2026-06-04,12:27:43.000,155,11072472,-795,0,1780576062,12769.54487192,415.01252349000424,54190.82186376 2026-06-04,12:27:44.000,155,11072486,-795,0,1780576063,12769.58528978,415.0336708800023,54190.765966800005 2026-06-04,12:27:46.000,155,11072463,-795,0,1780576065,12769.56508085,414.99842522999825,54190.5563532 2026-06-04,12:27:46.000,155,11072494,-795,0,1780576065,12769.632443949995,415.0548182700004,54190.77295392 2026-06-04,12:27:47.000,155,11072446,-795,0,1780576066,12769.63918025999,415.0407200100017,54190.91269632 2026-06-04,12:27:48.000,155,11072443,-795,0,1780576067,12769.632443949995,415.0195726200036,54190.835838000006 2026-06-04,12:27:49.000,155,11072460,-795,0,1780576068,12769.612235019995,415.01252349000424,54190.884747840006 2026-06-04,12:27:50.000,155,11072460,-635,0,1780576069,12769.56508085,415.0548182700004,54190.717056960006 2026-06-04,12:27:51.000,155,11072454,-795,0,1780576070,12769.55834453999,415.0195726200036,54190.717056960006 2026-06-04,12:27:52.000,155,11072442,-795,0,1780576071,12769.63918025999,415.0407200100017,54190.84981224 2026-06-04,12:27:53.000,155,11072451,-795,0,1780576072,12769.63918025999,415.01252349000424,54190.91968344 2026-06-04,12:27:54.000,155,11072452,-795,0,1780576073,12769.56508085,415.01252349000424,54190.835838000006 2026-06-04,12:27:56.000,155,11072496,-795,0,1780576075,12769.592026089995,415.01252349000424,54190.64019864001 2026-06-04,12:27:56.000,155,11072458,-795,0,1780576075,12769.61897132999,415.01252349000424,54190.7310312 2026-06-04,12:27:57.000,155,11072465,-795,0,1780576076,12769.62570764,415.0195726200036,54190.77994104 2026-06-04,12:27:58.000,155,11072437,-795,0,1780576077,12769.632443949995,415.02662175000296,54190.863786480004 2026-06-04,12:27:59.000,155,11072499,-795,0,1780576078,12769.61897132999,414.99842522999825,54190.87776072001 2026-06-04,12:28:00.000,155,11072465,-795,0,1780576079,12769.672861809995,415.0336708800023,54190.863786480004 2026-06-04,12:28:01.000,155,11072433,-795,0,1780576080,12769.612235019995,415.0407200100017,54190.835838000006 2026-06-04,12:28:02.000,155,11072458,-795,0,1780576081,12769.60549871,415.02662175000296,54190.696095600004 2026-06-04,12:28:03.000,155,11072435,-795,0,1780576082,12769.693070739995,415.01252349000424,54190.8707736 2026-06-04,12:28:04.000,155,11072406,-795,0,1780576083,12769.6661255,415.02662175000296,54190.82186376 2026-06-04,12:28:06.000,155,11072468,-795,0,1780576085,12769.672861809995,414.99842522999825,54190.61225016 2026-06-04,12:28:06.000,155,11072463,-795,0,1780576085,12769.672861809995,415.01252349000424,54190.75199256 2026-06-04,12:28:07.000,155,11072481,-795,0,1780576086,12769.70654336,414.96317958000145,54190.84981224 2026-06-04,12:28:08.000,155,11072482,-795,0,1780576087,12769.72001597999,415.0336708800023,54190.87776072001 2026-06-04,12:28:09.000,155,11072462,-795,0,1780576088,12769.70654336,415.01252349000424,54190.79391528 2026-06-04,12:28:10.000,155,11072484,-795,0,1780576089,12769.74022490999,415.02662175000296,54190.77994104 2026-06-04,12:28:11.000,155,11072418,-795,0,1780576090,12769.76043383999,414.98432696999953,54190.91269632 2026-06-04,12:28:12.000,155,11072432,-795,0,1780576091,12769.74022490999,415.0195726200036,54190.84981224 2026-06-04,12:28:13.000,155,11072486,-795,0,1780576092,12769.69980704999,415.01252349000424,54190.863786480004 2026-06-04,12:28:14.000,155,11072448,-795,0,1780576093,12769.693070739995,415.06186739999976,54190.68910848001 2026-06-04,12:28:16.000,155,11072473,-795,0,1780576095,12769.632443949995,415.0548182700004,54190.64019864001 2026-06-04,12:28:16.000,155,11072437,-795,0,1780576095,12769.74696122,415.0407200100017,54190.78692816001 2026-06-04,12:28:17.000,155,11072470,-795,0,1780576096,12769.773906459995,415.0195726200036,54190.94763192 2026-06-04,12:28:18.000,155,11072472,-795,0,1780576097,12769.814324319996,415.06186739999976,54190.97558040001 2026-06-04,12:28:19.000,155,11072439,-795,0,1780576098,12769.80085169999,415.0336708800023,54190.89872208 2026-06-04,12:28:20.000,155,11072466,-795,0,1780576099,12769.74696122,415.02662175000296,54190.77994104 2026-06-04,12:28:21.000,155,11072514,-795,0,1780576100,12769.6661255,415.01252349000424,54190.647185760005 2026-06-04,12:28:22.000,155,11072439,-795,0,1780576101,12769.72001597999,415.0689165299991,54190.61923728001 2026-06-04,12:28:23.000,155,11072462,-795,0,1780576102,12769.69980704999,415.0195726200036,54190.647185760005 2026-06-04,12:28:24.000,155,11072465,-795,0,1780576103,12769.76043383999,415.0407200100017,54190.765966800005 2026-06-04,12:28:26.000,155,11072418,-795,0,1780576105,12769.70654336,415.04776914000104,54190.57032744001 2026-06-04,12:28:26.000,155,11072451,-795,0,1780576105,12769.773906459995,415.04776914000104,54190.70308272 2026-06-04,12:28:27.000,155,11072418,-795,0,1780576106,12769.854742179996,415.06186739999976,54190.84981224 2026-06-04,12:28:28.000,155,11072477,-795,0,1780576107,12769.814324319996,415.0971130500038,54190.7310312 2026-06-04,12:28:29.000,155,11072466,-795,0,1780576108,12769.84800587,415.04776914000104,54190.765966800005 2026-06-04,12:28:30.000,155,11072482,-795,0,1780576109,12769.74022490999,415.0689165299991,54190.61923728001 2026-06-04,12:28:31.000,155,11072460,-795,0,1780576110,12769.78737908,415.0548182700004,54190.68212136 2026-06-04,12:28:32.000,155,11072502,-795,0,1780576111,12769.8682148,415.11121131000255,54190.80788952001 2026-06-04,12:28:33.000,155,11072434,-795,0,1780576112,12769.881687419991,415.1323587000006,54190.77994104 2026-06-04,12:28:34.000,155,11072430,-795,0,1780576113,12769.901896349991,415.14645695999934,54190.863786480004 2026-06-04,12:28:36.000,155,11072481,-795,0,1780576115,12769.78737908,415.16055521999806,54190.598275920005 2026-06-04,12:28:37.000,155,11072442,-795,0,1780576116,12769.834533249996,415.1535060899987,54190.79391528 2026-06-04,12:28:38.000,155,11072441,-795,0,1780576117,12769.874951109996,415.2310465199989,54190.8009024 2026-06-04,12:28:39.000,155,11072484,-795,0,1780576118,12769.82106062999,415.2169482600002,54190.75199256 2026-06-04,12:28:40.000,155,11072438,-715,0,1780576119,12769.84800587,415.25924304000364,54190.70308272 2026-06-04,12:28:41.000,155,11072493,-795,0,1780576120,12769.895160039996,415.20989913000085,54190.8009024 2026-06-04,12:28:42.000,155,11072480,-795,0,1780576121,12769.942314209991,415.2380956499983,54190.96859328 2026-06-04,12:28:43.000,155,11072412,-795,0,1780576122,12769.935577899996,415.2521939100043,54191.03846448 2026-06-04,12:28:44.000,155,11072446,-795,0,1780576123,12769.949050520001,415.2874395600011,54190.9406448 2026-06-04,12:28:45.000,155,11072483,-795,0,1780576124,12769.881687419991,415.266292170003,54190.84282512 2026-06-04,12:28:47.000,155,11072491,-795,0,1780576126,12769.814324319996,415.3015378199998,54190.73801832001 2026-06-04,12:28:47.000,155,11072475,-795,0,1780576126,12769.88842373,415.29448869000043,54190.8707736 2026-06-04,12:28:48.000,155,11072458,-795,0,1780576127,12769.989468380001,415.3156360799985,54191.03846448 2026-06-04,12:28:49.000,155,11072477,-795,0,1780576128,12770.023149929992,415.2803904300017,54191.101348560005 2026-06-04,12:28:50.000,155,11072473,-795,0,1780576129,12769.975995759996,415.32268520999787,54191.1153228 2026-06-04,12:28:51.000,155,11072445,-795,0,1780576130,12769.949050520001,415.33678347000387,54190.96859328 2026-06-04,12:28:52.000,155,11072463,-795,0,1780576131,12769.975995759996,415.35793086000194,54191.031477360004 2026-06-04,12:28:53.000,155,11072420,-795,0,1780576132,12770.009677310001,415.33678347000387,54191.08737432 2026-06-04,12:28:54.000,155,11072457,-795,0,1780576133,12769.982732069991,415.3649799900013,54191.04545160001 2026-06-04,12:28:55.000,155,11072459,-795,0,1780576134,12769.88842373,415.30858694999915,54190.96859328 2026-06-04,12:28:57.000,155,11072441,-795,0,1780576136,12769.935577899996,415.33678347000387,54190.77295392 2026-06-04,12:28:57.000,155,11072479,-795,0,1780576136,12770.036622549997,415.33678347000387,54191.052438720006 2026-06-04,12:28:58.000,155,11072501,-795,0,1780576137,12770.016413619996,415.39317650999874,54191.12230992001 2026-06-04,12:28:59.000,155,11072450,-795,0,1780576138,12770.016413619996,415.37907825,54191.1153228 2026-06-04,12:29:00.000,155,11072431,-795,0,1780576139,12769.996204689996,415.3861273799994,54191.05942584 2026-06-04,12:29:01.000,155,11072488,-795,0,1780576140,12769.962523139991,415.40727477000473,54190.91968344 2026-06-04,12:29:02.000,155,11072430,-795,0,1780576141,12770.009677310001,415.37202912000066,54190.933657680005 2026-06-04,12:29:03.000,155,11072463,-795,0,1780576142,12770.077040409997,415.33678347000387,54191.0803872 2026-06-04,12:29:04.000,155,11072481,-795,0,1780576143,12770.077040409997,415.39317650999874,54191.13628416 2026-06-04,12:29:05.000,155,11072477,-795,0,1780576144,12770.036622549997,415.29448869000043,54191.05942584 2026-06-04,12:29:07.000,155,11072464,-795,0,1780576146,12769.928841590001,415.2874395600011,54190.78692816001 2026-06-04,12:29:07.000,155,11072433,-795,0,1780576146,12770.036622549997,415.3156360799985,54190.94763192 2026-06-04,12:29:08.000,155,11072466,-795,0,1780576147,12769.982732069991,415.29448869000043,54190.77994104 2026-06-04,12:29:09.000,155,11072425,-795,0,1780576148,12770.103985649992,415.2521939100043,54190.91269632 2026-06-04,12:29:10.000,155,11072481,-795,0,1780576149,12770.097249339997,415.3297343400045,54191.01750312 2026-06-04,12:29:11.000,155,11072449,-795,0,1780576150,12770.137667199997,415.30858694999915,54191.03846448 2026-06-04,12:29:12.000,155,11072460,-795,0,1780576151,12770.070304100002,415.3297343400045,54190.99654176001 2026-06-04,12:29:13.000,155,11072460,-795,0,1780576152,12770.110721960002,415.30858694999915,54191.03846448 2026-06-04,12:29:14.000,155,11072465,-795,0,1780576153,12770.130930890002,415.3508817300026,54191.19218112001 2026-06-04,12:29:15.000,155,11072433,-795,0,1780576154,12770.164612439992,415.30858694999915,54191.17820688 2026-06-04,12:29:17.000,155,11072466,-795,0,1780576156,12770.050095170001,415.3508817300026,54190.8707736 2026-06-04,12:29:17.000,155,11072453,-795,0,1780576156,12770.151139820002,415.3508817300026,54191.12929704 2026-06-04,12:29:18.000,155,11072455,-795,0,1780576157,12770.171348750002,415.3508817300026,54191.17820688 2026-06-04,12:29:19.000,155,11072456,-795,0,1780576158,12770.191557680002,415.30858694999915,54191.16423264001 2026-06-04,12:29:20.000,155,11072455,-795,0,1780576159,12770.117458269997,415.3649799900013,54191.12929704 2026-06-04,12:29:21.000,155,11072467,-795,0,1780576160,12770.157876129997,415.3438326000032,54191.12230992001 2026-06-04,12:29:22.000,155,11072456,-795,0,1780576161,12770.205030299992,415.39317650999874,54191.220129600006 2026-06-04,12:29:23.000,155,11072474,-795,0,1780576162,12770.238711849997,415.3649799900013,54191.26205232001 2026-06-04,12:29:24.000,155,11072436,-795,0,1780576163,12770.205030299992,415.3861273799994,54191.19218112001 2026-06-04,12:29:25.000,155,11072482,-795,0,1780576164,12770.151139820002,415.35793086000194,54191.15724552 2026-06-04,12:29:27.000,155,11072503,-795,0,1780576166,12770.151139820002,415.44252042000153,54191.02449024001 2026-06-04,12:29:27.000,155,11072514,-795,0,1780576166,12770.178085059997,415.4284221600028,54191.19218112001 2026-06-04,12:29:28.000,155,11072454,-795,0,1780576167,12770.238711849997,415.47071693999897,54191.24807808 2026-06-04,12:29:29.000,155,11072447,-795,0,1780576168,12770.326283879993,415.43547129000217,54191.34589776 2026-06-04,12:29:30.000,155,11072481,-795,0,1780576169,12770.319547569998,415.4848151999977,54191.35288488 2026-06-04,12:29:31.000,155,11072468,-795,0,1780576170,12770.312811260002,415.4848151999977,54191.21314248001 2026-06-04,12:29:32.000,155,11072426,-795,0,1780576171,12770.258920779997,415.5271099800011,54191.23410384 2026-06-04,12:29:33.000,155,11072454,-795,0,1780576172,12770.279129709998,415.5482573699992,54191.29698792 2026-06-04,12:29:34.000,155,11072449,-795,0,1780576173,12770.299338639998,415.5764538900039,54191.317949280005 2026-06-04,12:29:35.000,155,11072502,-795,0,1780576174,12770.319547569998,415.56940476000455,54191.317949280005 2026-06-04,12:29:37.000,155,11072489,-795,0,1780576176,12770.238711849997,415.60465041000134,54191.220129600006 2026-06-04,12:29:38.000,155,11072470,-795,0,1780576177,12770.380174359998,415.6257977999994,54191.44371744 2026-06-04,12:29:39.000,155,11072442,-795,0,1780576178,12770.339756499998,415.65399432000413,54191.24807808 2026-06-04,12:29:40.000,155,11072474,-795,0,1780576179,12770.312811260002,415.63989605999814,54191.34589776 2026-06-04,12:29:41.000,155,11072516,-795,0,1780576180,12770.292602330002,415.58350302000326,54191.24807808 2026-06-04,12:29:42.000,155,11072506,-795,0,1780576181,12770.326283879993,415.5905521500026,54191.34589776 2026-06-04,12:29:43.000,155,11072474,-795,0,1780576182,12770.312811260002,415.58350302000326,54191.15724552 2026-06-04,12:29:44.000,155,11072477,-795,0,1780576183,12770.299338639998,415.5130117200024,54191.171219760006 2026-06-04,12:29:45.000,155,11072475,-795,0,1780576184,12770.514900559989,415.4636678099996,54191.29000080001 2026-06-04,12:29:46.000,155,11072458,-795,0,1780576185,12770.609208899994,415.55530649999855,54191.29000080001 2026-06-04,12:29:48.000,155,11072499,-795,0,1780576187,12770.454273769989,415.6610434500035,54191.06641296 2026-06-04,12:29:48.000,155,11072465,-795,0,1780576187,12770.366701739993,415.73153475000436,54191.2550652 2026-06-04,12:29:49.000,155,11072482,-795,0,1780576188,12770.380174359998,415.73153475000436,54191.35987200001 2026-06-04,12:29:50.000,155,11072449,-795,0,1780576189,12770.346492809993,415.78792778999923,54191.49262728 2026-06-04,12:29:51.000,155,11072452,-795,0,1780576190,12770.359965429998,415.7385838800037,54191.47166592 2026-06-04,12:29:52.000,155,11072485,-795,0,1780576191,12770.292602330002,415.78792778999923,54191.387820480006 2026-06-04,12:29:53.000,155,11072465,-795,0,1780576192,12770.333020190003,415.7738295300005,54191.42974320001 2026-06-04,12:29:54.000,155,11072514,-795,0,1780576193,12770.346492809993,415.78792778999923,54191.59743408001 2026-06-04,12:29:55.000,155,11072470,-795,0,1780576194,12770.373438049988,415.75268214000243,54191.534550000004 2026-06-04,12:29:56.000,155,11072472,-795,0,1780576195,12770.366701739993,415.7738295300005,54191.51358864 2026-06-04,12:29:58.000,155,11072477,-795,0,1780576197,12770.312811260002,415.7385838800037,54191.28301368 2026-06-04,12:29:58.000,155,11072481,-795,0,1780576197,12770.312811260002,415.75268214000243,54191.42974320001 2026-06-04,12:29:59.000,155,11072492,-795,0,1780576198,12770.252184470002,415.7456330100031,54191.35288488 2026-06-04,12:30:00.000,155,11072481,-795,0,1780576199,12770.353229120003,415.76678040000115,54191.604421200005 2026-06-04,12:30:01.000,155,11072493,-795,0,1780576200,12770.427328529993,415.7385838800037,54191.64634392001 2026-06-04,12:30:02.000,155,11072443,-795,0,1780576201,12770.386910669993,415.7738295300005,54191.59044696 2026-06-04,12:30:03.000,155,11072480,-795,0,1780576202,12770.434064839988,415.7244856199977,54191.45070456 2026-06-04,12:30:04.000,155,11072479,-795,0,1780576203,12770.413855909988,415.73153475000436,54191.44371744 2026-06-04,12:30:05.000,155,11072487,-795,0,1780576204,12770.386910669993,415.7456330100031,54191.47166592 2026-06-04,12:30:06.000,155,11072473,-795,0,1780576205,12770.454273769989,415.7456330100031,54191.61140832 2026-06-04,12:30:08.000,155,11072485,-795,0,1780576207,12770.407119599993,415.73153475000436,54191.30397504 2026-06-04,12:30:08.000,155,11072411,-795,0,1780576207,12770.434064839988,415.7244856199977,54191.52057576 2026-06-04,12:30:09.000,155,11072493,-795,0,1780576208,12770.474482699989,415.7597312700018,54191.61839544 2026-06-04,12:30:10.000,155,11072474,-795,0,1780576209,12770.501427939998,415.7738295300005,54191.702240880004 2026-06-04,12:30:11.000,155,11072420,-795,0,1780576210,12770.514900559989,415.76678040000115,54191.59044696 2026-06-04,12:30:12.000,155,11072448,-795,0,1780576211,12770.481219009998,415.75268214000243,54191.338910640006 2026-06-04,12:30:13.000,155,11072464,-795,0,1780576212,12770.461010079998,415.78087865999987,54191.49262728 2026-06-04,12:30:14.000,155,11072464,-795,0,1780576213,12770.508164249994,415.8443208300014,54191.61839544 2026-06-04,12:30:15.000,155,11072470,-795,0,1780576214,12770.528373179994,415.8090751800046,54191.58345984 2026-06-04,12:30:16.000,155,11072455,-795,0,1780576215,12770.481219009998,415.8231734400033,54191.56249848 2026-06-04,12:30:18.000,155,11072412,-795,0,1780576217,12770.413855909988,415.8231734400033,54191.3948076 2026-06-04,12:30:18.000,155,11072453,-795,0,1780576217,12770.494691629989,415.81612431000394,54191.5694856 2026-06-04,12:30:19.000,155,11072465,-795,0,1780576218,12770.541845799999,415.8090751800046,54191.63236968 2026-06-04,12:30:20.000,155,11072493,-675,0,1780576219,12770.461010079998,415.837271700002,54191.49262728 2026-06-04,12:30:21.000,155,11072485,-795,0,1780576220,12770.494691629989,415.83022257000266,54191.555511360006 2026-06-04,12:30:22.000,155,11072434,-795,0,1780576221,12770.494691629989,415.85136996000074,54191.49262728 2026-06-04,12:30:23.000,155,11072490,-795,0,1780576222,12770.494691629989,415.89366474000417,54191.4646788 2026-06-04,12:30:24.000,155,11072500,-795,0,1780576223,12770.548582109994,415.8795664799982,54191.67429240001 2026-06-04,12:30:25.000,155,11072507,-795,0,1780576224,12770.582263659999,415.8725173499988,54191.68826664 2026-06-04,12:30:26.000,155,11072453,-795,0,1780576225,12770.474482699989,415.8725173499988,54191.54153712 2026-06-04,12:30:28.000,155,11072481,-795,0,1780576227,12770.501427939998,415.8584190900001,54191.49961440001 2026-06-04,12:30:28.000,155,11072409,-795,0,1780576227,12770.514900559989,415.8866156100048,54191.54852424001 2026-06-04,12:30:29.000,155,11072444,-795,0,1780576228,12770.548582109994,415.90071387000353,54191.534550000004 2026-06-04,12:30:30.000,155,11072485,-795,0,1780576229,12770.548582109994,415.92891039000096,54191.555511360006 2026-06-04,12:30:31.000,155,11072477,-795,0,1780576230,12770.562054729999,415.9430086499997,54191.555511360006 2026-06-04,12:30:32.000,155,11072486,-635,0,1780576231,12770.508164249994,415.9571069099984,54191.4646788 2026-06-04,12:30:33.000,155,11072482,-795,0,1780576232,12770.582263659999,415.9923525600025,54191.534550000004 2026-06-04,12:30:34.000,155,11072505,-795,0,1780576233,12770.629417829994,415.9359595200003,54191.68826664 2026-06-04,12:30:35.000,155,11072455,-795,0,1780576234,12770.629417829994,415.9853034300031,54191.61140832 2026-06-04,12:30:36.000,155,11072439,-795,0,1780576235,12770.602472589999,415.96415603999776,54191.57647272001 2026-06-04,12:30:38.000,155,11072438,-795,0,1780576237,12770.467746389993,416.01349995000055,54191.22711672 2026-06-04,12:30:38.000,155,11072464,-795,0,1780576237,12770.501427939998,416.01349995000055,54191.30397504 2026-06-04,12:30:39.000,155,11072504,-795,0,1780576238,12770.663099379999,415.9853034300031,54191.62538256001 2026-06-04,12:30:40.000,155,11072470,-795,0,1780576239,12770.68330831,415.9712051700044,54191.71621512001 2026-06-04,12:30:41.000,155,11072481,-795,0,1780576240,12770.622681519999,416.01349995000055,54191.58345984 2026-06-04,12:30:42.000,155,11072489,-795,0,1780576241,12770.622681519999,415.9712051700044,54191.54153712 2026-06-04,12:30:43.000,155,11072433,-795,0,1780576242,12770.602472589999,416.0346473399986,54191.47166592 2026-06-04,12:30:44.000,155,11072445,-795,0,1780576243,12770.63615413999,416.0205490799999,54191.61140832 2026-06-04,12:30:45.000,155,11072470,-795,0,1780576244,12770.649626759994,416.0487456000046,54191.653331040005 2026-06-04,12:30:46.000,155,11072460,-795,0,1780576245,12770.68330831,416.0205490799999,54191.66730528001 2026-06-04,12:30:48.000,155,11072496,-795,0,1780576247,12770.629417829994,415.9923525600025,54191.42275608 2026-06-04,12:30:48.000,155,11072477,-795,0,1780576247,12770.602472589999,416.0346473399986,54191.56249848 2026-06-04,12:30:49.000,155,11072447,-795,0,1780576248,12770.70351724,416.055794730004,54191.71621512001 2026-06-04,12:30:50.000,155,11072484,-795,0,1780576249,12770.72372617,416.0346473399986,54191.71621512001 2026-06-04,12:30:51.000,155,11072447,-795,0,1780576250,12770.71698985999,416.09808951000014,54191.68826664 2026-06-04,12:30:52.000,155,11072459,-795,0,1780576251,12770.72372617,416.02759820999927,54191.42275608 2026-06-04,12:30:53.000,155,11072407,-795,0,1780576252,12770.69678092999,416.07694212000206,54191.52057576 2026-06-04,12:30:54.000,155,11072459,-795,0,1780576253,12770.663099379999,416.0839912500014,54191.59743408001 2026-06-04,12:30:55.000,155,11072465,-795,0,1780576254,12770.629417829994,416.0910403800008,54191.56249848 2026-06-04,12:30:56.000,155,11072491,-795,0,1780576255,12770.770880339995,416.1051386399995,54191.709228 2026-06-04,12:30:58.000,155,11072379,-795,0,1780576257,12770.69678092999,416.11218776999885,54191.54852424001 2026-06-04,12:30:58.000,155,11072462,-795,0,1780576257,12770.80456189,416.0839912500014,54191.66730528001 2026-06-04,12:30:59.000,155,11072468,-795,0,1780576258,12770.831507129995,416.07694212000206,54191.67429240001 2026-06-04,12:31:00.000,155,11072415,-795,0,1780576259,12770.75740771999,416.11218776999885,54191.66730528001 2026-06-04,12:31:01.000,155,11072515,-795,0,1780576260,12770.77761664999,416.1544825500023,54191.653331040005 2026-06-04,12:31:02.000,155,11072490,-795,0,1780576261,12770.76414403,416.1544825500023,54191.534550000004 2026-06-04,12:31:03.000,155,11072444,-795,0,1780576262,12770.79782557999,416.17562994000036,54191.56249848 2026-06-04,12:31:04.000,155,11072466,-795,0,1780576263,12770.851716059995,416.2320229800025,54191.74416360001 2026-06-04,12:31:05.000,155,11072449,-795,0,1780576264,12770.87866129999,416.2179247200038,54191.81403480001 2026-06-04,12:31:06.000,155,11072446,-795,0,1780576265,12770.871924989995,416.19677732999844,54191.76512496001 2026-06-04,12:31:08.000,155,11072457,-795,0,1780576267,12770.750671409995,416.17562994000036,54191.40878184001 2026-06-04,12:31:08.000,155,11072365,-795,0,1780576267,12770.77761664999,416.2179247200038,54191.47865304001 2026-06-04,12:31:09.000,155,11072421,-795,0,1780576268,12770.86518868,416.2038264599978,54191.49262728 2026-06-04,12:31:10.000,155,11072458,-795,0,1780576269,12770.90560654,416.2320229800025,54191.56249848 2026-06-04,12:31:11.000,155,11072462,-795,0,1780576270,12770.91907915999,416.2320229800025,54191.59743408001 2026-06-04,12:31:12.000,155,11072447,-795,0,1780576271,12770.871924989995,416.24612124000123,54191.61839544 2026-06-04,12:31:13.000,155,11072460,-795,0,1780576272,12770.88539761,416.2320229800025,54191.68127952 2026-06-04,12:31:14.000,155,11072490,-795,0,1780576273,12770.972969639995,416.2320229800025,54191.723202240006 2026-06-04,12:31:15.000,155,11072423,-635,0,1780576274,12770.99991487999,416.2531703700006,54191.67429240001 2026-06-04,12:31:16.000,155,11072405,-795,0,1780576275,12770.96623333,416.26021949999995,54191.61140832 2026-06-04,12:31:18.000,155,11072477,-795,0,1780576277,12770.89887022999,416.32366167000146,54191.47865304001 2026-06-04,12:31:18.000,155,11072463,-795,0,1780576277,12770.93928808999,416.281366889998,54191.56249848 2026-06-04,12:31:19.000,155,11072472,-795,0,1780576278,12771.00665119,416.295465150004,54191.702240880004 2026-06-04,12:31:20.000,155,11072479,-795,0,1780576279,12770.993178569996,416.3025142800034,54191.73018936 2026-06-04,12:31:21.000,155,11072447,-795,0,1780576280,12771.013387499996,416.3518581899989,54191.61140832 2026-06-04,12:31:22.000,155,11072480,-795,0,1780576281,12771.02012380999,416.3377599300002,54191.6393568 2026-06-04,12:31:23.000,155,11072400,-795,0,1780576282,12771.053805359996,416.35890731999825,54191.66031816 2026-06-04,12:31:24.000,155,11072439,-795,0,1780576283,12771.074014289996,416.4012021000017,54191.63236968 2026-06-04,12:31:25.000,155,11072500,-795,0,1780576284,12771.10769584,416.3800547100036,54191.68127952 2026-06-04,12:31:26.000,155,11072466,-795,0,1780576285,12771.033596429996,416.35890731999825,54191.555511360006 2026-06-04,12:31:28.000,155,11072471,-795,0,1780576287,12771.08748691,416.4153003600004,54191.58345984 2026-06-04,12:31:28.000,155,11072447,-795,0,1780576287,12771.10769584,416.40825123000104,54191.71621512001 2026-06-04,12:31:29.000,155,11072471,-795,0,1780576288,12771.215476799996,416.4153003600004,54191.91185448001 2026-06-04,12:31:30.000,155,11072475,-795,0,1780576289,12771.215476799996,416.4364477499985,54191.85595752 2026-06-04,12:31:31.000,155,11072428,-795,0,1780576290,12771.202004179991,416.4153003600004,54191.869931760004 2026-06-04,12:31:32.000,155,11072407,-795,0,1780576291,12771.181795249991,416.4364477499985,54191.653331040005 2026-06-04,12:31:33.000,155,11072386,-795,0,1780576292,12771.181795249991,416.4153003600004,54191.7790992 2026-06-04,12:31:34.000,155,11072474,-795,0,1780576293,12771.215476799996,416.4364477499985,54191.869931760004 2026-06-04,12:31:35.000,155,11072495,-795,0,1780576294,12771.188531560001,416.44349687999784,54191.890893120006 2026-06-04,12:31:36.000,155,11072500,-795,0,1780576295,12771.188531560001,416.40825123000104,54191.76512496001 2026-06-04,12:31:38.000,155,11072398,-795,0,1780576297,12771.161586319991,416.4505460100045,54191.653331040005 2026-06-04,12:31:38.000,155,11072433,-795,0,1780576297,12771.208740490001,416.45759514000383,54191.80006056 2026-06-04,12:31:39.000,155,11072432,-795,0,1780576298,12771.175058939996,416.44349687999784,54191.73018936 2026-06-04,12:31:40.000,155,11072417,-795,0,1780576299,12771.242422039992,416.45759514000383,54191.84198328001 2026-06-04,12:31:41.000,155,11072459,-795,0,1780576300,12771.242422039992,416.42234948999976,54191.869931760004 2026-06-04,12:31:42.000,155,11072444,-795,0,1780576301,12771.154850009996,416.40825123000104,54191.73018936 2026-06-04,12:31:43.000,155,11072354,-795,0,1780576302,12771.154850009996,416.40825123000104,54191.64634392001 2026-06-04,12:31:44.000,155,11072489,-795,0,1780576303,12771.228949420001,416.4012021000017,54191.869931760004 2026-06-04,12:31:45.000,155,11072489,-795,0,1780576304,12771.309785140002,416.40825123000104,54191.91185448001 2026-06-04,12:31:46.000,155,11072475,-795,0,1780576305,12771.282839899992,416.3800547100036,54191.890893120006 2026-06-04,12:31:48.000,155,11072473,-795,0,1780576307,12771.255894659997,416.37300558000425,54191.69525376001 2026-06-04,12:31:48.000,155,11072383,-795,0,1780576307,12771.228949420001,416.3800547100036,54191.76512496001 2026-06-04,12:31:49.000,155,11072386,-795,0,1780576308,12771.235685729996,416.3659564500049,54191.82800904 2026-06-04,12:31:50.000,155,11072413,-795,0,1780576309,12771.208740490001,416.4012021000017,54191.68127952 2026-06-04,12:31:51.000,155,11072517,-795,0,1780576310,12771.289576210002,416.34480905999953,54191.81403480001 2026-06-04,12:31:52.000,155,11072479,-795,0,1780576311,12771.323257759992,416.32366167000146,54191.80006056 2026-06-04,12:31:53.000,155,11072466,-795,0,1780576312,12771.316521449997,416.34480905999953,54191.80704768 2026-06-04,12:31:54.000,155,11072499,-795,0,1780576313,12771.323257759992,416.34480905999953,54191.73018936 2026-06-04,12:31:55.000,155,11072368,-795,0,1780576314,12771.363675619992,416.3377599300002,54191.86294464001 2026-06-04,12:31:56.000,155,11072416,-795,0,1780576315,12771.329994070002,416.34480905999953,54191.78608632 2026-06-04,12:31:58.000,155,11072484,-795,0,1780576317,12771.262630969992,416.3166125400021,54191.59044696 2026-06-04,12:31:58.000,155,11072470,-795,0,1780576317,12771.303048829992,416.30956341000274,54191.69525376001 2026-06-04,12:31:59.000,155,11072443,-795,0,1780576318,12771.410829790002,416.30956341000274,54191.83499616001 2026-06-04,12:32:00.000,155,11072497,-795,0,1780576319,12771.390620860002,416.30956341000274,54191.80704768 2026-06-04,12:32:01.000,155,11072454,-795,0,1780576320,12771.309785140002,416.295465150004,54191.66730528001 2026-06-04,12:32:02.000,155,11072472,-795,0,1780576321,12771.377148239997,416.32366167000146,54191.73018936 2026-06-04,12:32:03.000,155,11072407,-795,0,1780576322,12771.478192889997,416.3307108000008,54191.83499616001 2026-06-04,12:32:04.000,155,11072410,-795,0,1780576323,12771.451247650002,416.295465150004,54191.75813784 2026-06-04,12:32:05.000,155,11072470,-795,0,1780576324,12771.431038720002,416.3025142800034,54191.79307344001 2026-06-04,12:32:06.000,155,11072480,-795,0,1780576325,12771.417566099997,416.3025142800034,54191.723202240006 2026-06-04,12:32:08.000,155,11072439,-795,0,1780576327,12771.390620860002,416.3166125400021,54191.57647272001 2026-06-04,12:32:08.000,155,11072525,-795,0,1780576327,12771.484929199993,416.3307108000008,54191.73717648 2026-06-04,12:32:09.000,155,11072431,-795,0,1780576328,12771.559028609998,416.3377599300002,54191.90486736 2026-06-04,12:32:10.000,155,11072464,-795,0,1780576329,12771.559028609998,416.3025142800034,54191.85595752 2026-06-04,12:32:11.000,155,11072433,-795,0,1780576330,12771.579237539998,416.3025142800034,54191.83499616001 2026-06-04,12:32:12.000,155,11072385,-795,0,1780576331,12771.484929199993,416.3307108000008,54191.604421200005 2026-06-04,12:32:13.000,155,11072426,-795,0,1780576332,12771.491665510002,416.34480905999953,54191.702240880004 2026-06-04,12:32:14.000,155,11072485,-795,0,1780576333,12771.545555989993,416.35890731999825,54191.80704768 2026-06-04,12:32:15.000,155,11072483,-795,0,1780576334,12771.579237539998,416.34480905999953,54191.80704768 2026-06-04,12:32:16.000,155,11072510,-795,0,1780576335,12771.572501229988,416.3659564500049,54191.68826664 2026-06-04,12:32:18.000,155,11072485,-795,0,1780576337,12771.518610749998,416.35890731999825,54191.653331040005 2026-06-04,12:32:18.000,155,11072517,-795,0,1780576337,12771.532083370003,416.3518581899989,54191.75115072 2026-06-04,12:32:19.000,155,11072446,-795,0,1780576338,12771.532083370003,416.3518581899989,54191.702240880004 2026-06-04,12:32:20.000,155,11072447,-795,0,1780576339,12771.532083370003,416.3800547100036,54191.821021920005 2026-06-04,12:32:21.000,155,11072500,-795,0,1780576340,12771.606182779993,416.3800547100036,54191.80006056 2026-06-04,12:32:22.000,155,11072465,-795,0,1780576341,12771.572501229988,416.4505460100045,54191.81403480001 2026-06-04,12:32:23.000,155,11072482,-795,0,1780576342,12771.511874440002,416.3941529700023,54191.709228 2026-06-04,12:32:24.000,155,11072502,-795,0,1780576343,12771.505138129993,416.4293986199991,54191.709228 2026-06-04,12:32:25.000,155,11072455,-795,0,1780576344,12771.592710159988,416.4293986199991,54191.93281584001 2026-06-04,12:32:26.000,155,11072497,-795,0,1780576345,12771.592710159988,416.42234948999976,54191.93281584001 2026-06-04,12:32:28.000,155,11072487,-795,0,1780576347,12771.518610749998,416.37300558000425,54191.68127952 2026-06-04,12:32:28.000,155,11072416,-795,0,1780576347,12771.525347059993,416.3941529700023,54191.73018936 2026-06-04,12:32:29.000,155,11072439,-795,0,1780576348,12771.532083370003,416.4012021000017,54191.81403480001 2026-06-04,12:32:30.000,155,11072473,-795,0,1780576349,12771.572501229988,416.3800547100036,54191.84198328001 2026-06-04,12:32:31.000,155,11072488,-795,0,1780576350,12771.559028609998,416.34480905999953,54191.890893120006 2026-06-04,12:32:32.000,155,11072499,-795,0,1780576351,12771.498401819998,416.37300558000425,54191.80704768 2026-06-04,12:32:33.000,155,11072484,-795,0,1780576352,12771.572501229988,416.3659564500049,54191.81403480001 2026-06-04,12:32:34.000,155,11072503,-795,0,1780576353,12771.505138129993,416.3307108000008,54191.73717648 2026-06-04,12:32:35.000,155,11072418,-795,0,1780576354,12771.592710159988,416.4012021000017,54191.9537772 2026-06-04,12:32:36.000,155,11072419,-795,0,1780576355,12771.538819679998,416.4012021000017,54191.90486736 2026-06-04,12:32:38.000,155,11072474,-795,0,1780576357,12771.484929199993,416.34480905999953,54191.73018936 2026-06-04,12:32:38.000,155,11072471,-795,0,1780576357,12771.491665510002,416.35890731999825,54191.84198328001 2026-06-04,12:32:39.000,155,11072487,-755,0,1780576358,12771.511874440002,416.37300558000425,54192.01666128 2026-06-04,12:32:40.000,155,11072465,-795,0,1780576359,12771.484929199993,416.37300558000425,54191.80704768 2026-06-04,12:32:41.000,155,11072458,-795,0,1780576360,12771.559028609998,416.37300558000425,54191.94679008 2026-06-04,12:32:42.000,155,11072493,-795,0,1780576361,12771.511874440002,416.3377599300002,54191.9188416 2026-06-04,12:32:43.000,155,11072394,-795,0,1780576362,12771.606182779993,416.3800547100036,54192.07954536001 2026-06-04,12:32:44.000,155,11072410,-795,0,1780576363,12771.552292300003,416.34480905999953,54191.988712800005 2026-06-04,12:32:45.000,155,11072470,-795,0,1780576364,12771.579237539998,416.3377599300002,54192.0236484 2026-06-04,12:32:46.000,155,11072446,-795,0,1780576365,12771.471456580002,416.3518581899989,54191.87691888 2026-06-04,12:32:48.000,155,11072474,-795,0,1780576367,12771.424302409992,416.3377599300002,54191.74416360001 2026-06-04,12:32:48.000,155,11072505,-795,0,1780576367,12771.464720269993,416.35890731999825,54191.91185448001 2026-06-04,12:32:49.000,155,11072474,-795,0,1780576368,12771.511874440002,416.3659564500049,54192.03063552001 2026-06-04,12:32:50.000,155,11072460,-795,0,1780576369,12771.525347059993,416.3377599300002,54192.06557112 2026-06-04,12:32:51.000,155,11072514,-795,0,1780576370,12771.545555989993,416.32366167000146,54192.05159688001 2026-06-04,12:32:52.000,155,11072465,-795,0,1780576371,12771.451247650002,416.3166125400021,54191.78608632 2026-06-04,12:32:53.000,155,11072391,-795,0,1780576372,12771.464720269993,416.281366889998,54191.91185448001 2026-06-04,12:32:54.000,155,11072507,-795,0,1780576373,12771.505138129993,416.3377599300002,54191.96076432001 2026-06-04,12:32:55.000,155,11072436,-795,0,1780576374,12771.444511339992,416.30956341000274,54191.94679008 2026-06-04,12:32:56.000,155,11072488,-795,0,1780576375,12771.444511339992,416.28841602000466,54191.81403480001 2026-06-04,12:32:58.000,155,11072429,-795,0,1780576377,12771.343466689992,416.28841602000466,54191.69525376001 2026-06-04,12:32:58.000,155,11072485,-795,0,1780576377,12771.518610749998,416.28841602000466,54191.89788024 2026-06-04,12:32:59.000,155,11072480,-795,0,1780576378,12771.498401819998,416.3166125400021,54191.96076432001 2026-06-04,12:33:00.000,155,11072464,-795,0,1780576379,12771.498401819998,416.3166125400021,54191.85595752 2026-06-04,12:33:01.000,155,11072478,-795,0,1780576380,12771.478192889997,416.30956341000274,54191.96076432001 2026-06-04,12:33:02.000,155,11072488,-795,0,1780576381,12771.431038720002,416.3166125400021,54191.81403480001 2026-06-04,12:33:03.000,155,11072453,-795,0,1780576382,12771.356939309997,416.3377599300002,54191.74416360001 2026-06-04,12:33:04.000,155,11072488,-795,0,1780576383,12771.511874440002,416.35890731999825,54191.94679008 2026-06-04,12:33:05.000,155,11072457,-795,0,1780576384,12771.518610749998,416.3659564500049,54191.97473856 2026-06-04,12:33:06.000,155,11072463,-795,0,1780576385,12771.471456580002,416.3800547100036,54191.93281584001 2026-06-04,12:33:08.000,155,11072468,-795,0,1780576387,12771.370411930002,416.30956341000274,54191.76512496001 2026-06-04,12:33:08.000,155,11072516,-795,0,1780576387,12771.377148239997,416.3941529700023,54191.75115072 2026-06-04,12:33:09.000,155,11072430,-795,0,1780576388,12771.404093479992,416.40825123000104,54191.90486736 2026-06-04,12:33:10.000,155,11072458,-795,0,1780576389,12771.397357169997,416.4012021000017,54191.7790992 2026-06-04,12:33:11.000,155,11072442,-795,0,1780576390,12771.451247650002,416.37300558000425,54191.9537772 2026-06-04,12:33:12.000,155,11072468,-795,0,1780576391,12771.437775029997,416.3659564500049,54191.84198328001 2026-06-04,12:33:13.000,155,11072457,-795,0,1780576392,12771.417566099997,416.3800547100036,54191.83499616001 2026-06-04,12:33:14.000,155,11072468,-795,0,1780576393,12771.478192889997,416.3800547100036,54191.9188416 2026-06-04,12:33:15.000,155,11072392,-795,0,1780576394,12771.451247650002,416.4364477499985,54191.99569992 2026-06-04,12:33:16.000,155,11072482,-795,0,1780576395,12771.451247650002,416.4153003600004,54191.92582872 2026-06-04,12:33:18.000,155,11072481,-795,0,1780576397,12771.451247650002,416.3377599300002,54191.73018936 2026-06-04,12:33:18.000,155,11072467,-795,0,1780576397,12771.431038720002,416.3941529700023,54191.83499616001 2026-06-04,12:33:19.000,155,11072493,-795,0,1780576398,12771.437775029997,416.37300558000425,54192.0236484 2026-06-04,12:33:20.000,155,11072459,-795,0,1780576399,12771.471456580002,416.3941529700023,54191.988712800005 2026-06-04,12:33:21.000,155,11072467,-795,0,1780576400,12771.471456580002,416.3377599300002,54192.0236484 2026-06-04,12:33:22.000,155,11072498,-795,0,1780576401,12771.491665510002,416.3377599300002,54191.8489704 2026-06-04,12:33:23.000,155,11072431,-795,0,1780576402,12771.498401819998,416.32366167000146,54192.12146808 2026-06-04,12:33:24.000,155,11072465,-795,0,1780576403,12771.437775029997,416.3377599300002,54191.9537772 2026-06-04,12:33:25.000,155,11072459,-795,0,1780576404,12771.424302409992,416.3166125400021,54191.98172568001 2026-06-04,12:33:26.000,155,11072456,-795,0,1780576405,12771.356939309997,416.3025142800034,54191.80704768 2026-06-04,12:33:28.000,155,11072464,-795,0,1780576407,12771.390620860002,416.2531703700006,54191.69525376001 2026-06-04,12:33:28.000,155,11072506,-795,0,1780576407,12771.397357169997,416.30956341000274,54191.939802960005 2026-06-04,12:33:29.000,155,11072482,-795,0,1780576408,12771.471456580002,416.295465150004,54192.0935196 2026-06-04,12:33:30.000,155,11072501,-795,0,1780576409,12771.478192889997,416.2531703700006,54192.06557112 2026-06-04,12:33:31.000,155,11072470,-795,0,1780576410,12771.457983959997,416.23907211000187,54192.03063552001 2026-06-04,12:33:32.000,155,11072463,-795,0,1780576411,12771.417566099997,416.23907211000187,54191.81403480001 2026-06-04,12:33:33.000,155,11072402,-795,0,1780576412,12771.390620860002,416.2179247200038,54191.89788024 2026-06-04,12:33:34.000,155,11072467,-795,0,1780576413,12771.390620860002,416.2320229800025,54191.98172568001 2026-06-04,12:33:35.000,155,11072462,-795,0,1780576414,12771.377148239997,416.16153168000164,54192.01666128 2026-06-04,12:33:36.000,155,11072445,-795,0,1780576415,12771.356939309997,416.1826790699997,54191.91185448001 2026-06-04,12:33:38.000,155,11072493,-795,0,1780576417,12771.316521449997,416.1333351600042,54191.821021920005 2026-06-04,12:33:38.000,155,11072476,-795,0,1780576417,12771.309785140002,416.1544825500023,54191.939802960005 2026-06-04,12:33:39.000,155,11072438,-795,0,1780576418,12771.390620860002,416.12628603000485,54192.0236484 2026-06-04,12:33:40.000,155,11072445,-795,0,1780576419,12771.336730379997,416.11218776999885,54191.87691888 2026-06-04,12:33:41.000,155,11072478,-795,0,1780576420,12771.282839899992,416.14038429000357,54191.84198328001 2026-06-04,12:33:42.000,155,11072499,-795,0,1780576421,12771.356939309997,416.11218776999885,54191.821021920005 2026-06-04,12:33:43.000,155,11072472,-795,0,1780576422,12771.309785140002,416.0487456000046,54191.86294464001 2026-06-04,12:33:44.000,155,11072468,-795,0,1780576423,12771.356939309997,416.041696469998,54192.00268704001 2026-06-04,12:33:45.000,155,11072475,-795,0,1780576424,12771.363675619992,416.0205490799999,54192.058584000006 2026-06-04,12:33:46.000,155,11072467,-795,0,1780576425,12771.303048829992,416.02759820999927,54191.939802960005 2026-06-04,12:33:48.000,155,11072504,-795,0,1780576427,12771.228949420001,416.0205490799999,54191.83499616001 2026-06-04,12:33:48.000,155,11072486,-795,0,1780576427,12771.276103589997,415.9853034300031,54191.84198328001 2026-06-04,12:33:49.000,155,11072466,-795,0,1780576428,12771.235685729996,415.9359595200003,54191.92582872 2026-06-04,12:33:50.000,155,11072515,-795,0,1780576429,12771.249158350001,415.9712051700044,54191.92582872 2026-06-04,12:33:51.000,155,11072455,-795,0,1780576430,12771.242422039992,415.89366474000417,54191.96076432001 2026-06-04,12:33:52.000,155,11072429,-795,0,1780576431,12771.114432149996,415.9218612600016,54191.79307344001 2026-06-04,12:33:53.000,155,11072453,-795,0,1780576432,12771.12790477,415.90071387000353,54191.69525376001 2026-06-04,12:33:54.000,155,11072488,-795,0,1780576433,12771.195267869996,415.8795664799982,54191.85595752 2026-06-04,12:33:55.000,155,11072494,-795,0,1780576434,12771.161586319991,415.83022257000266,54191.869931760004 2026-06-04,12:33:56.000,155,11072462,-795,0,1780576435,12771.100959529991,415.837271700002,54191.78608632 2026-06-04,12:33:58.000,155,11072498,-795,0,1780576437,12770.98644226,415.8231734400033,54191.64634392001 2026-06-04,12:33:58.000,155,11072408,-795,0,1780576437,12771.060541669991,415.85136996000074,54191.67429240001 2026-06-04,12:33:59.000,155,11072501,-795,0,1780576438,12771.114432149996,415.7949769199986,54191.75813784 2026-06-04,12:34:00.000,155,11072444,-795,0,1780576439,12771.10769584,415.8584190900001,54191.821021920005 2026-06-04,12:34:01.000,155,11072493,-795,0,1780576440,12771.100959529991,415.78792778999923,54191.7790992 2026-06-04,12:34:02.000,155,11072444,-795,0,1780576441,12771.06727798,415.7597312700018,54191.71621512001 2026-06-04,12:34:03.000,155,11072455,-795,0,1780576442,12771.08748691,415.6962891000003,54191.83499616001 2026-06-04,12:34:04.000,155,11072456,-795,0,1780576443,12771.02686012,415.70333822999964,54191.80006056 2026-06-04,12:34:05.000,155,11072472,-795,0,1780576444,12771.074014289996,415.70333822999964,54191.79307344001 2026-06-04,12:34:06.000,155,11072469,-795,0,1780576445,12770.993178569996,415.7385838800037,54191.68127952 2026-06-04,12:34:08.000,155,11072450,-795,0,1780576447,12770.95949701999,415.68219084000157,54191.51358864 2026-06-04,12:34:08.000,155,11072479,-795,0,1780576447,12770.993178569996,415.7244856199977,54191.76512496001 2026-06-04,12:34:09.000,155,11072432,-795,0,1780576448,12770.90560654,415.6962891000003,54191.58345984 2026-06-04,12:34:10.000,155,11072515,-795,0,1780576449,12771.00665119,415.63989605999814,54191.869931760004 2026-06-04,12:34:11.000,155,11072490,-795,0,1780576450,12770.99991487999,415.65399432000413,54191.85595752 2026-06-04,12:34:12.000,155,11072472,-795,0,1780576451,12770.99991487999,415.710387359999,54191.89788024 2026-06-04,12:34:13.000,155,11072502,-795,0,1780576452,12771.013387499996,415.6610434500035,54191.91185448001 2026-06-04,12:34:14.000,155,11072465,-795,0,1780576453,12770.932551779995,415.710387359999,54191.82800904 2026-06-04,12:34:15.000,155,11072466,-795,0,1780576454,12770.90560654,415.73153475000436,54191.78608632 2026-06-04,12:34:16.000,155,11072474,-795,0,1780576455,12770.932551779995,415.6892399700009,54191.92582872 2026-06-04,12:34:18.000,155,11072439,-795,0,1780576457,12770.82477082,415.68219084000157,54191.61839544 2026-06-04,12:34:18.000,155,11072473,-795,0,1780576457,12770.871924989995,415.6962891000003,54191.85595752 2026-06-04,12:34:19.000,155,11072444,-795,0,1780576458,12770.932551779995,415.71743648999836,54191.92582872 2026-06-04,12:34:20.000,155,11072443,-795,0,1780576459,12770.86518868,415.71743648999836,54191.90486736 2026-06-04,12:34:21.000,155,11072522,-795,0,1780576460,12770.88539761,415.73153475000436,54191.8489704 2026-06-04,12:34:22.000,155,11072465,-795,0,1780576461,12770.79782557999,415.7385838800037,54191.772112080005 2026-06-04,12:34:23.000,155,11072462,-795,0,1780576462,12770.770880339995,415.7597312700018,54191.702240880004 2026-06-04,12:34:24.000,155,11072500,-795,0,1780576463,12770.791089269995,415.7738295300005,54191.89788024 2026-06-04,12:34:25.000,155,11072462,-795,0,1780576464,12770.83824343999,415.75268214000243,54191.939802960005 2026-06-04,12:34:26.000,155,11072509,-795,0,1780576465,12770.78435296,415.78792778999923,54191.869931760004 2026-06-04,12:34:28.000,155,11072461,-795,0,1780576467,12770.68330831,415.78087865999987,54191.653331040005 2026-06-04,12:34:28.000,155,11072528,-795,0,1780576467,12770.649626759994,415.7738295300005,54191.73717648 2026-06-04,12:34:29.000,155,11072515,-795,0,1780576468,12770.69678092999,415.7738295300005,54191.80006056 2026-06-04,12:34:30.000,155,11072471,-795,0,1780576469,12770.649626759994,415.78792778999923,54191.87691888 2026-06-04,12:34:31.000,155,11072496,-795,0,1780576470,12770.663099379999,415.75268214000243,54191.84198328001 2026-06-04,12:34:32.000,155,11072482,-795,0,1780576471,12770.575527349989,415.7597312700018,54191.73018936 2026-06-04,12:34:33.000,155,11072480,-795,0,1780576472,12770.582263659999,415.78792778999923,54191.76512496001 2026-06-04,12:34:34.000,155,11072471,-795,0,1780576473,12770.595736279989,415.7949769199986,54191.94679008 2026-06-04,12:34:35.000,155,11072472,-795,0,1780576474,12770.622681519999,415.75268214000243,54191.85595752 2026-06-04,12:34:36.000,155,11072502,-795,0,1780576475,12770.562054729999,415.7597312700018,54191.82800904 2026-06-04,12:34:38.000,155,11072454,-795,0,1780576477,12770.501427939998,415.7456330100031,54191.52057576 2026-06-04,12:34:38.000,155,11072486,-795,0,1780576477,12770.454273769989,415.7597312700018,54191.709228 2026-06-04,12:34:39.000,155,11072479,-795,0,1780576478,12770.326283879993,415.75268214000243,54191.49961440001 2026-06-04,12:34:40.000,155,11072471,-795,0,1780576479,12770.494691629989,415.7385838800037,54191.8489704 2026-06-04,12:34:41.000,155,11072515,-795,0,1780576480,12770.494691629989,415.710387359999,54191.869931760004 2026-06-04,12:34:42.000,155,11072489,-755,0,1780576481,12770.407119599993,415.7385838800037,54191.56249848 2026-06-04,12:34:43.000,155,11072459,-795,0,1780576482,12770.393646979988,415.7244856199977,54191.66031816 2026-06-04,12:34:44.000,155,11072438,-795,0,1780576483,12770.333020190003,415.710387359999,54191.47865304001 2026-06-04,12:34:45.000,155,11072495,-795,0,1780576484,12770.386910669993,415.68219084000157,54191.69525376001 2026-06-04,12:34:46.000,155,11072479,-795,0,1780576485,12770.386910669993,415.7456330100031,54191.80006056 2026-06-04,12:34:48.000,155,11072474,-795,0,1780576487,12770.326283879993,415.68219084000157,54191.47865304001 2026-06-04,12:34:48.000,155,11072517,-795,0,1780576487,12770.339756499998,415.78087865999987,54191.71621512001 2026-06-04,12:34:49.000,155,11072486,-795,0,1780576488,12770.440801149998,415.78087865999987,54191.821021920005 2026-06-04,12:34:50.000,155,11072450,-795,0,1780576489,12770.413855909988,415.75268214000243,54191.821021920005 2026-06-04,12:34:52.000,155,11072479,-795,0,1780576491,12770.279129709998,415.75268214000243,54191.59743408001 2026-06-04,12:34:53.000,155,11072476,-795,0,1780576492,12770.339756499998,415.7738295300005,54191.66031816 2026-06-04,12:34:54.000,155,11072478,-795,0,1780576493,12770.306074949993,415.7738295300005,54191.68826664 2026-06-04,12:34:55.000,155,11072458,-795,0,1780576494,12770.292602330002,415.76678040000115,54191.68127952 2026-06-04,12:34:56.000,155,11072499,-795,0,1780576495,12770.306074949993,415.75268214000243,54191.653331040005 2026-06-04,12:34:57.000,155,11072475,-795,0,1780576496,12770.245448159993,415.75268214000243,54191.67429240001 2026-06-04,12:34:59.000,155,11072465,-795,0,1780576498,12770.164612439992,415.7244856199977,54191.47166592 2026-06-04,12:34:59.000,155,11072416,-795,0,1780576498,12770.218502919997,415.76678040000115,54191.63236968 2026-06-04,12:35:00.000,155,11072402,-795,0,1780576499,12770.205030299992,415.73153475000436,54191.59743408001 2026-06-04,12:35:01.000,155,11072468,-795,0,1780576500,12770.218502919997,415.7385838800037,54191.6393568 2026-06-04,12:35:02.000,155,11072503,-795,0,1780576501,12770.157876129997,415.73153475000436,54191.66031816 2026-06-04,12:35:03.000,155,11072487,-795,0,1780576502,12770.083776719992,415.78792778999923,54191.50660152001 2026-06-04,12:35:04.000,155,11072466,-795,0,1780576503,12770.110721960002,415.78792778999923,54191.485640160005 2026-06-04,12:35:05.000,155,11072497,-795,0,1780576504,12770.191557680002,415.7456330100031,54191.6393568 2026-06-04,12:35:06.000,155,11072486,-795,0,1780576505,12770.157876129997,415.78792778999923,54191.64634392001 2026-06-04,12:35:07.000,155,11072435,-795,0,1780576506,12770.110721960002,415.7456330100031,54191.64634392001 2026-06-04,12:35:09.000,155,11072516,-795,0,1780576508,12769.982732069991,415.7597312700018,54191.31096216001 2026-06-04,12:35:09.000,155,11072526,-795,0,1780576508,12769.955786829996,415.7597312700018,54191.38083336001 2026-06-04,12:35:10.000,155,11072509,-795,0,1780576509,12769.982732069991,415.710387359999,54191.47865304001 2026-06-04,12:35:11.000,155,11072465,-795,0,1780576510,12770.063567789992,415.7456330100031,54191.6393568 2026-06-04,12:35:12.000,155,11072502,-795,0,1780576511,12770.036622549997,415.7244856199977,54191.68826664 2026-06-04,12:35:13.000,155,11072487,-795,0,1780576512,12770.009677310001,415.7456330100031,54191.604421200005 2026-06-04,12:35:14.000,155,11072455,-795,0,1780576513,12769.975995759996,415.70333822999964,54191.555511360006 2026-06-04,12:35:15.000,155,11072484,-795,0,1780576514,12769.989468380001,415.7385838800037,54191.61140832 2026-06-04,12:35:16.000,155,11072466,-795,0,1780576515,12769.989468380001,415.710387359999,54191.56249848 2026-06-04,12:35:17.000,155,11072497,-795,0,1780576516,12769.982732069991,415.6962891000003,54191.59743408001 2026-06-04,12:35:19.000,155,11072483,-795,0,1780576518,12769.928841590001,415.6751417100022,54191.45070456 2026-06-04,12:35:19.000,155,11072504,-795,0,1780576518,12769.935577899996,415.6610434500035,54191.42275608 2026-06-04,12:35:20.000,155,11072486,-795,0,1780576519,12769.982732069991,415.6892399700009,54191.54153712 2026-06-04,12:35:21.000,155,11072493,-795,0,1780576520,12769.962523139991,415.6328469299988,54191.52756288001 2026-06-04,12:35:22.000,155,11072471,-795,0,1780576521,12769.955786829996,415.63989605999814,54191.54852424001 2026-06-04,12:35:23.000,155,11072429,-795,0,1780576522,12769.962523139991,415.6257977999994,54191.387820480006 2026-06-04,12:35:24.000,155,11072494,-795,0,1780576523,12769.922105279991,415.6257977999994,54191.436730320005 2026-06-04,12:35:25.000,155,11072493,-795,0,1780576524,12769.928841590001,415.58350302000326,54191.51358864 2026-06-04,12:35:26.000,155,11072511,-795,0,1780576525,12769.814324319996,415.61874867000006,54191.185194 2026-06-04,12:35:27.000,155,11072494,-795,0,1780576526,12769.854742179996,415.5341591100005,54191.42974320001 2026-06-04,12:35:29.000,155,11072506,-795,0,1780576528,12769.80085169999,415.6116995400007,54191.185194 2026-06-04,12:35:29.000,155,11072478,-795,0,1780576528,12769.84126955999,415.5482573699992,54191.44371744 2026-06-04,12:35:30.000,155,11072511,-795,0,1780576529,12769.82779694,415.5905521500026,54191.52756288001 2026-06-04,12:35:31.000,155,11072468,-795,0,1780576530,12769.84126955999,415.5341591100005,54191.47166592 2026-06-04,12:35:32.000,155,11072421,-795,0,1780576531,12769.84126955999,415.5341591100005,54191.42275608 2026-06-04,12:35:33.000,155,11072482,-795,0,1780576532,12769.76717015,415.45661868000025,54191.35288488 2026-06-04,12:35:34.000,155,11072449,-795,0,1780576533,12769.72001597999,415.42137303000345,54191.31096216001 2026-06-04,12:35:35.000,155,11072484,-795,0,1780576534,12769.74696122,415.3861273799994,54191.47166592 2026-06-04,12:35:36.000,155,11072511,-795,0,1780576535,12769.794115389996,415.40727477000473,54191.41576896 2026-06-04,12:35:37.000,155,11072518,-795,0,1780576536,12769.76717015,415.37202912000066,54191.33192352001 2026-06-04,12:35:39.000,155,11072508,-795,0,1780576538,12769.632443949995,415.3438326000032,54191.0803872 2026-06-04,12:35:39.000,155,11072414,-795,0,1780576538,12769.693070739995,415.2874395600011,54191.22711672 2026-06-04,12:35:40.000,155,11072433,-795,0,1780576539,12769.70654336,415.3015378199998,54191.31096216001 2026-06-04,12:35:41.000,155,11072520,-795,0,1780576540,12769.69980704999,415.2028500000015,54191.37384624 2026-06-04,12:35:42.000,155,11072461,-795,0,1780576541,12769.6661255,415.20989913000085,54191.29000080001 2026-06-04,12:35:43.000,155,11072475,-795,0,1780576542,12769.48424513,415.2028500000015,54190.92667056001 2026-06-04,12:35:44.000,155,11072472,-795,0,1780576543,12769.48424513,415.16055521999806,54191.01750312 2026-06-04,12:35:45.000,155,11072483,-795,0,1780576544,12769.672861809995,415.09006392000447,54191.29698792 2026-06-04,12:35:46.000,155,11072494,-795,0,1780576545,12769.63918025999,415.0407200100017,54191.29000080001 2026-06-04,12:35:47.000,155,11072478,-795,0,1780576546,12769.59876239999,415.04776914000104,54191.24109096001 2026-06-04,12:35:49.000,155,11072493,-795,0,1780576548,12769.52466299,414.9702287100008,54190.84282512 2026-06-04,12:35:49.000,155,11072478,-795,0,1780576548,12769.551608229995,414.96317958000145,54191.09436144001 2026-06-04,12:35:50.000,155,11072484,-795,0,1780576549,12769.52466299,414.920884799998,54191.13628416 2026-06-04,12:35:51.000,155,11072525,-795,0,1780576550,12769.430354649994,414.83629523999844,54191.02449024001 2026-06-04,12:35:52.000,155,11072461,-795,0,1780576551,12769.490981439994,414.8856391500012,54191.031477360004 2026-06-04,12:35:53.000,155,11072477,-795,0,1780576552,12769.53813560999,414.81514785000036,54191.10833568 2026-06-04,12:35:54.000,155,11072480,-795,0,1780576553,12769.47750881999,414.7869513300029,54190.92667056001 2026-06-04,12:35:55.000,155,11072424,-795,0,1780576554,12769.52466299,414.681214379998,54191.12230992001 2026-06-04,12:35:56.000,155,11072442,-795,0,1780576555,12769.511190369994,414.7094109000027,54191.02449024001 2026-06-04,12:35:57.000,155,11072515,-795,0,1780576556,12769.50445406,414.61777221000375,54190.96859328 2026-06-04,12:35:59.000,155,11072493,-795,0,1780576558,12769.423618339999,414.63187047000247,54190.91269632 2026-06-04,12:35:59.000,155,11072492,-795,0,1780576558,12769.403409409999,414.6107230800044,54190.8707736 2026-06-04,12:36:00.000,155,11072493,-795,0,1780576559,12769.470772509994,414.6107230800044,54190.96859328 2026-06-04,12:36:01.000,155,11072466,-795,0,1780576560,12769.52466299,414.56842830000096,54191.052438720006 2026-06-04,12:36:02.000,155,11072450,-795,0,1780576561,12769.389936789994,414.5402317800035,54190.75897968001 2026-06-04,12:36:03.000,155,11072493,-795,0,1780576562,12769.41688202999,414.46974048000266,54190.87776072001 2026-06-04,12:36:04.000,155,11072465,-795,0,1780576563,12769.410145719994,414.4838387400014,54190.89173496 2026-06-04,12:36:05.000,155,11072461,-795,0,1780576564,12769.43709095999,414.4274456999992,54190.933657680005 2026-06-04,12:36:06.000,155,11072466,-795,0,1780576565,12769.389936789994,414.3992491800018,54190.89173496 2026-06-04,12:36:07.000,155,11072459,-795,0,1780576566,12769.315837379989,414.30761049000284,54190.75897968001 2026-06-04,12:36:09.000,155,11072549,-795,0,1780576568,12769.282155829998,414.30761049000284,54190.64019864001 2026-06-04,12:36:09.000,155,11072474,-795,0,1780576568,12769.362991549999,414.25826658000005,54190.8707736 2026-06-04,12:36:10.000,155,11072473,-795,0,1780576569,12769.282155829998,414.2300700600026,54190.668147120006 2026-06-04,12:36:11.000,155,11072433,-795,0,1780576570,12769.362991549999,414.2159718000039,54190.91968344 2026-06-04,12:36:12.000,155,11072458,-795,0,1780576571,12769.302364759998,414.2018735399979,54190.82186376 2026-06-04,12:36:13.000,155,11072469,-795,0,1780576572,12769.302364759998,414.1313822400043,54190.78692816001 2026-06-04,12:36:14.000,155,11072469,-795,0,1780576573,12769.261946899998,414.1525296300024,54190.67513424 2026-06-04,12:36:15.000,155,11072510,-795,0,1780576574,12769.208056419993,414.11023484999896,54190.61923728001 2026-06-04,12:36:16.000,155,11072467,-795,0,1780576575,12769.214792729988,414.07498920000216,54190.75897968001 2026-06-04,12:36:17.000,155,11072465,-795,0,1780576576,12769.255210589989,414.0044979000013,54190.765966800005 2026-06-04,12:36:19.000,155,11072497,-795,0,1780576578,12769.059857599997,413.96220311999787,54190.45853352 2026-06-04,12:36:19.000,155,11072455,-795,0,1780576578,12769.208056419993,413.99744877000194,54190.57731456 2026-06-04,12:36:20.000,155,11072476,-795,0,1780576579,12769.147429629993,413.9833505100032,54190.63321152 2026-06-04,12:36:21.000,155,11072480,-795,0,1780576580,12769.160902249998,413.92695747000107,54190.647185760005 2026-06-04,12:36:22.000,155,11072483,-795,0,1780576581,12769.140693319998,413.91285921000235,54190.6262244 2026-06-04,12:36:23.000,155,11072513,-795,0,1780576582,12769.026176049993,413.84941704000084,54190.45154640001 2026-06-04,12:36:24.000,155,11072498,-795,0,1780576583,12768.952076640002,413.8212205200034,54190.52141760001 2026-06-04,12:36:25.000,155,11072504,-795,0,1780576584,12768.992494500002,413.77892574,54190.54237896001 2026-06-04,12:36:26.000,155,11072488,-795,0,1780576585,12769.012703430002,413.78597486999934,54190.5563532 2026-06-04,12:36:27.000,155,11072474,-795,0,1780576586,12769.032912360002,413.76482748000126,54190.56334032 2026-06-04,12:36:29.000,155,11072446,-795,0,1780576588,12768.877977229997,413.72958183000446,54190.31879112 2026-06-04,12:36:29.000,155,11072471,-795,0,1780576588,12768.938604019997,413.66613966000295,54190.45154640001 2026-06-04,12:36:30.000,155,11072488,-795,0,1780576589,12768.911658780002,413.6943361800004,54190.49346912001 2026-06-04,12:36:31.000,155,11072476,-795,0,1780576590,12768.844295679992,413.6238448799995,54190.47250776001 2026-06-04,12:36:32.000,155,11072501,-795,0,1780576591,12768.790405200001,413.6449922700049,54190.42359792001 2026-06-04,12:36:33.000,155,11072501,-795,0,1780576592,12768.803877819992,413.5885992300027,54190.40962368 2026-06-04,12:36:34.000,155,11072496,-795,0,1780576593,12768.830823060001,413.5885992300027,54190.549366080006 2026-06-04,12:36:35.000,155,11072466,-795,0,1780576594,12768.871240920002,413.53925531999994,54190.54237896001 2026-06-04,12:36:36.000,155,11072503,-795,0,1780576595,12768.756723649996,413.51810793000186,54190.4166108 2026-06-04,12:36:37.000,155,11072509,-795,0,1780576596,12768.655678999996,413.45466576000035,54190.2768684 2026-06-04,12:36:39.000,155,11072523,-795,0,1780576598,12768.44011707999,413.45466576000035,54189.89956392001 2026-06-04,12:36:39.000,155,11072469,-795,0,1780576598,12768.595052209996,413.45466576000035,54190.17904872 2026-06-04,12:36:40.000,155,11072492,-795,0,1780576599,12768.58157958999,413.4617148899997,54190.30481688001 2026-06-04,12:36:41.000,155,11072542,-795,0,1780576600,12768.60852483,413.3771253300001,54190.40962368 2026-06-04,12:36:42.000,155,11072449,-795,0,1780576601,12768.554634349995,413.3630270700014,54190.332765360006 2026-06-04,12:36:43.000,155,11072484,-795,0,1780576602,12768.494007559995,413.3136831599986,54190.11616464001 2026-06-04,12:36:44.000,155,11072429,-795,0,1780576603,12768.30539088,413.320732289998,54190.07424192 2026-06-04,12:36:45.000,155,11072518,-795,0,1780576604,12768.44011707999,413.2995848999999,54190.03930632001 2026-06-04,12:36:46.000,155,11072460,-795,0,1780576605,12768.453589699995,413.2995848999999,54190.165074480006 2026-06-04,12:36:47.000,155,11072509,-755,0,1780576606,12768.392962909995,413.27138838000246,54190.03930632001 2026-06-04,12:36:49.000,155,11072443,-795,0,1780576608,12768.211082539994,413.20794621000096,54189.48033672 2026-06-04,12:36:49.000,155,11072482,-795,0,1780576608,12768.44011707999,413.19384795000224,54190.20001008 2026-06-04,12:36:50.000,155,11072519,-795,0,1780576609,12768.37949028999,413.15860229999817,54190.20699720001 2026-06-04,12:36:51.000,155,11072479,-795,0,1780576610,12768.34580874,413.1515531699988,54190.18603584001 2026-06-04,12:36:52.000,155,11072474,-795,0,1780576611,12768.26497302,413.14450403999945,54190.07424192 2026-06-04,12:36:53.000,155,11072491,-795,0,1780576612,12768.251500399994,413.1656514300048,54190.00437072 2026-06-04,12:36:54.000,155,11072473,-795,0,1780576613,12768.204346229999,413.13040578000073,54190.01834496001 2026-06-04,12:36:55.000,155,11072446,-795,0,1780576614,12768.170664679994,413.0881110000046,54189.94148664 2026-06-04,12:36:56.000,155,11072496,-795,0,1780576615,12768.25823670999,413.08106186999794,54190.095203280005 2026-06-04,12:36:57.000,155,11072465,-795,0,1780576616,12768.244764089999,413.04581622000114,54190.08821616001 2026-06-04,12:36:59.000,155,11072484,-795,0,1780576618,12768.123510509999,413.02466883000307,54189.88558968 2026-06-04,12:36:59.000,155,11072470,-795,0,1780576618,12768.21781884999,413.01057057000435,54190.01834496001 2026-06-04,12:37:00.000,155,11072466,-795,0,1780576619,12768.190873609994,413.0176197000037,54190.046293440006 2026-06-04,12:37:01.000,155,11072518,-795,0,1780576620,12768.170664679994,413.02466883000307,54190.025332080004 2026-06-04,12:37:02.000,155,11072461,-795,0,1780576621,12768.143719439999,412.98237404999963,54190.08821616001 2026-06-04,12:37:03.000,155,11072412,-795,0,1780576622,12768.089828959994,412.989423179999,54189.96943512001 2026-06-04,12:37:04.000,155,11072489,-795,0,1780576623,12768.042674789998,412.91188274999877,54189.962448 2026-06-04,12:37:05.000,155,11072474,-795,0,1780576624,12768.110037889994,412.96122666000156,54189.96943512001 2026-06-04,12:37:06.000,155,11072469,-795,0,1780576625,12768.116774199989,412.94712840000284,54190.10917752 2026-06-04,12:37:07.000,155,11072399,-795,0,1780576626,12768.143719439999,412.96122666000156,54190.10917752 2026-06-04,12:37:09.000,155,11072449,-795,0,1780576628,12767.988784309993,412.92598101000476,54189.829692720006 2026-06-04,12:37:09.000,155,11072475,-795,0,1780576628,12768.022465859998,412.9048336199994,54189.94847376001 2026-06-04,12:37:10.000,155,11072455,-795,0,1780576629,12768.022465859998,412.8554897100039,54190.07424192 2026-06-04,12:37:11.000,155,11072476,-795,0,1780576630,12768.008993239993,412.9048336199994,54189.962448 2026-06-04,12:37:12.000,155,11072466,-795,0,1780576631,12767.941630139998,412.88368623000133,54189.96943512001 2026-06-04,12:37:13.000,155,11072468,-795,0,1780576632,12767.955102759988,412.88368623000133,54189.86462832 2026-06-04,12:37:14.000,155,11072470,-795,0,1780576633,12767.988784309993,412.8695879700026,54189.878602560006 2026-06-04,12:37:15.000,155,11072459,-795,0,1780576634,12768.029202169993,412.8413914499979,54189.962448 2026-06-04,12:37:16.000,155,11072442,-795,0,1780576635,12767.968575379993,412.8061458000011,54189.857641200004 2026-06-04,12:37:17.000,155,11072520,-795,0,1780576636,12767.921421209998,412.81319493000046,54189.79475712 2026-06-04,12:37:19.000,155,11072505,-795,0,1780576638,12767.860794419998,412.81319493000046,54189.77379576 2026-06-04,12:37:20.000,155,11072482,-795,0,1780576639,12767.928157519993,412.8202440599998,54189.878602560006 2026-06-04,12:37:20.000,155,11072497,-795,0,1780576639,12767.948366449993,412.83434231999854,54189.91353816 2026-06-04,12:37:21.000,155,11072486,-795,0,1780576640,12767.874267040002,412.83434231999854,54189.61309200001 2026-06-04,12:37:22.000,155,11072472,-795,0,1780576641,12767.813640250002,412.83434231999854,54189.59911776 2026-06-04,12:37:23.000,155,11072416,-795,0,1780576642,12767.867530729993,412.8413914499979,54189.808731360004 2026-06-04,12:37:24.000,155,11072411,-795,0,1780576643,12767.840585489997,412.84844058000454,54189.83667984 2026-06-04,12:37:25.000,155,11072488,-795,0,1780576644,12767.874267040002,412.84844058000454,54189.86462832 2026-06-04,12:37:26.000,155,11072463,-795,0,1780576645,12767.833849180002,412.84844058000454,54189.83667984 2026-06-04,12:37:27.000,155,11072499,-795,0,1780576646,12767.827112869993,412.83434231999854,54189.857641200004 2026-06-04,12:37:29.000,155,11072487,-795,0,1780576648,12767.699122979997,412.8413914499979,54189.62706624 2026-06-04,12:37:29.000,155,11072500,-795,0,1780576648,12767.739540839997,412.8202440599998,54189.759821520005 2026-06-04,12:37:30.000,155,11072527,-795,0,1780576649,12767.786695009992,412.79909667000175,54189.927512400005 2026-06-04,12:37:31.000,155,11072428,-795,0,1780576650,12767.779958699997,412.8061458000011,54189.878602560006 2026-06-04,12:37:32.000,155,11072474,-795,0,1780576651,12767.726068219992,412.81319493000046,54189.86462832 2026-06-04,12:37:33.000,155,11072478,-795,0,1780576652,12767.618287259997,412.79909667000175,54189.74584728 2026-06-04,12:37:34.000,155,11072505,-795,0,1780576653,12767.604814639992,412.7709001500043,54189.72488592 2026-06-04,12:37:35.000,155,11072496,-795,0,1780576654,12767.638496189997,412.7427036299996,54189.829692720006 2026-06-04,12:37:36.000,155,11072452,-795,0,1780576655,12767.584605709992,412.74975275999896,54189.83667984 2026-06-04,12:37:37.000,155,11072469,-795,0,1780576656,12767.550924160001,412.7286053700009,54189.84366696 2026-06-04,12:37:39.000,155,11072443,-795,0,1780576658,12767.490297370001,412.6863105900047,54189.56418216001 2026-06-04,12:37:39.000,155,11072422,-795,0,1780576658,12767.497033679996,412.67221232999873,54189.72488592 2026-06-04,12:37:40.000,155,11072434,-795,0,1780576659,12767.483561059991,412.63696668000193,54189.74584728 2026-06-04,12:37:41.000,155,11072456,-795,0,1780576660,12767.510506300001,412.67221232999873,54189.78777 2026-06-04,12:37:42.000,155,11072435,-795,0,1780576661,12767.44987951,412.6440158100013,54189.7178988 2026-06-04,12:37:43.000,155,11072466,-795,0,1780576662,12767.42967058,412.6087701600045,54189.78777 2026-06-04,12:37:44.000,155,11072473,-795,0,1780576663,12767.40946165,412.6228684200032,54189.73886016 2026-06-04,12:37:45.000,155,11072467,-795,0,1780576664,12767.30168068999,412.6228684200032,54189.61309200001 2026-06-04,12:37:46.000,155,11072480,-795,0,1780576665,12767.36230747999,412.5946718999985,54189.592130640005 2026-06-04,12:37:47.000,155,11072455,-795,0,1780576666,12767.40946165,412.5735245100004,54189.74584728 2026-06-04,12:37:49.000,155,11072515,-795,0,1780576668,12767.30168068999,412.5805736399998,54189.5082852 2026-06-04,12:37:49.000,155,11072461,-795,0,1780576668,12767.32188961999,412.545327990003,54189.662001840006 2026-06-04,12:37:50.000,155,11072487,-795,0,1780576669,12767.32862593,412.545327990003,54189.641040480004 2026-06-04,12:37:51.000,155,11072495,-795,0,1780576670,12767.308417,412.50303320999956,54189.65501472001 2026-06-04,12:37:52.000,155,11072479,-795,0,1780576671,12767.26126282999,412.50303320999956,54189.59911776 2026-06-04,12:37:53.000,155,11072511,-795,0,1780576672,12767.32188961999,412.4466401700047,54189.58514352001 2026-06-04,12:37:54.000,155,11072503,-795,0,1780576673,12767.315153309995,412.4325419099987,54189.66898896 2026-06-04,12:37:55.000,155,11072432,-795,0,1780576674,12767.214108659995,412.3972962600019,54189.5781564 2026-06-04,12:37:56.000,155,11072451,-795,0,1780576675,12767.234317589995,412.42549277999933,54189.55719504 2026-06-04,12:37:57.000,155,11072488,-795,0,1780576676,12767.26799914,412.34090321999975,54189.6480276 2026-06-04,12:37:59.000,155,11072465,-795,0,1780576678,12767.173690799995,412.3620506099978,54189.44540112001 2026-06-04,12:37:59.000,155,11072481,-795,0,1780576678,12767.173690799995,412.31975583000167,54189.48732384001 2026-06-04,12:38:00.000,155,11072497,-795,0,1780576679,12767.16695449,412.3479523499991,54189.543220800006 2026-06-04,12:38:01.000,155,11072460,-795,0,1780576680,12767.11980031999,412.27746104999824,54189.48732384001 2026-06-04,12:38:02.000,155,11072547,-795,0,1780576681,12767.16021817999,412.27746104999824,54189.61309200001 2026-06-04,12:38:03.000,155,11072448,-795,0,1780576682,12767.16021817999,412.2704119199989,54189.5082852 2026-06-04,12:38:04.000,155,11072484,-795,0,1780576683,12767.133272939995,412.25631366000016,54189.522259440004 2026-06-04,12:38:05.000,155,11072486,-795,0,1780576684,12767.1063277,412.22106801000336,54189.41745264001 2026-06-04,12:38:06.000,155,11072473,-795,0,1780576685,12767.113064009995,412.199920619998,54189.48732384001 2026-06-04,12:38:07.000,155,11072448,-795,0,1780576686,12767.01875566999,412.1505767100025,54189.41745264001 2026-06-04,12:38:09.000,155,11072473,-795,0,1780576688,12766.97833780999,412.199920619998,54189.27072312 2026-06-04,12:38:09.000,155,11072462,-795,0,1780576688,12767.052437219994,412.1717241000006,54189.438414 2026-06-04,12:38:10.000,155,11072492,-795,0,1780576689,12767.1063277,412.214018880004,54189.55020792 2026-06-04,12:38:11.000,155,11072450,-795,0,1780576690,12767.09959138999,412.1294293200044,54189.52924656 2026-06-04,12:38:12.000,155,11072439,-795,0,1780576691,12767.025491979999,412.14352758000314,54189.48732384001 2026-06-04,12:38:13.000,155,11072463,-795,0,1780576692,12767.025491979999,412.1153310599984,54189.41046552 2026-06-04,12:38:14.000,155,11072483,-795,0,1780576693,12766.951392569994,412.10828192999907,54189.31963296001 2026-06-04,12:38:15.000,155,11072481,-795,0,1780576694,12766.951392569994,412.08008541000163,54189.39649128001 2026-06-04,12:38:16.000,155,11072471,-795,0,1780576695,12767.005283049999,412.09418367000035,54189.5082852 2026-06-04,12:38:17.000,155,11072489,-795,0,1780576696,12767.032228289994,412.05893802000355,54189.522259440004 2026-06-04,12:38:19.000,155,11072450,-795,0,1780576698,12766.857084229989,412.0025449800014,54189.256748880005 2026-06-04,12:38:19.000,155,11072478,-795,0,1780576698,12766.931183639994,412.0166432400001,54189.34059432 2026-06-04,12:38:20.000,155,11072462,-795,0,1780576699,12766.897502089989,412.0166432400001,54189.38950416 2026-06-04,12:38:21.000,155,11072484,-795,0,1780576700,12766.944656259999,411.99549585000204,54189.438414 2026-06-04,12:38:22.000,155,11072476,-795,0,1780576701,12766.897502089989,412.0236923699995,54189.38251704 2026-06-04,12:38:23.000,155,11072491,-795,0,1780576702,12766.843611609998,411.9672993300046,54189.326620080006 2026-06-04,12:38:24.000,155,11072467,-795,0,1780576703,12766.877293159989,411.99549585000204,54189.3336072 2026-06-04,12:38:25.000,155,11072472,-795,0,1780576704,12766.97833780999,411.94615193999925,54189.48732384001 2026-06-04,12:38:26.000,155,11072474,-795,0,1780576705,12766.964865189999,411.9813975900033,54189.48732384001 2026-06-04,12:38:27.000,155,11072487,-795,0,1780576706,12767.005283049999,411.960250199998,54189.41046552 2026-06-04,12:38:29.000,155,11072500,-795,0,1780576708,12766.863820539998,411.94615193999925,54189.22181328 2026-06-04,12:38:29.000,155,11072451,-795,0,1780576708,12766.877293159989,411.94615193999925,54189.41745264001 2026-06-04,12:38:30.000,155,11072484,-795,0,1780576709,12766.910974709994,411.9672993300046,54189.44540112001 2026-06-04,12:38:31.000,155,11072482,-795,0,1780576710,12766.924447329999,411.9672993300046,54189.45937536 2026-06-04,12:38:32.000,155,11072454,-795,0,1780576711,12766.816666369989,411.9813975900033,54189.29168448 2026-06-04,12:38:33.000,155,11072475,-795,0,1780576712,12766.884029469998,411.9532010699986,54189.438414 2026-06-04,12:38:34.000,155,11072466,-795,0,1780576713,12766.850347919994,411.94615193999925,54189.31963296001 2026-06-04,12:38:35.000,155,11072454,-795,0,1780576714,12766.890765779994,411.94615193999925,54189.48732384001 2026-06-04,12:38:36.000,155,11072459,-795,0,1780576715,12766.857084229989,411.99549585000204,54189.48033672 2026-06-04,12:38:37.000,155,11072488,-795,0,1780576716,12766.890765779994,411.960250199998,54189.438414 2026-06-04,12:38:39.000,155,11072502,-795,0,1780576718,12766.816666369989,411.9884467200027,54189.34758144001 2026-06-04,12:38:39.000,155,11072503,-795,0,1780576718,12766.830138989993,411.960250199998,54189.354568560004 2026-06-04,12:38:40.000,155,11072473,-795,0,1780576719,12766.816666369989,412.0025449800014,54189.48732384001 2026-06-04,12:38:41.000,155,11072524,-795,0,1780576720,12766.843611609998,411.9884467200027,54189.522259440004 2026-06-04,12:38:42.000,155,11072526,-795,0,1780576721,12766.803193749998,412.03074149999884,54189.44540112001 2026-06-04,12:38:43.000,155,11072528,-795,0,1780576722,12766.762775889998,412.0025449800014,54189.34059432 2026-06-04,12:38:44.000,155,11072440,-795,0,1780576723,12766.756039579988,412.0025449800014,54189.424439760005 2026-06-04,12:38:45.000,155,11072485,-795,0,1780576724,12766.782984819998,411.99549585000204,54189.438414 2026-06-04,12:38:46.000,155,11072499,-795,0,1780576725,12766.648258619993,412.0025449800014,54189.14495496 2026-06-04,12:38:47.000,155,11072519,-795,0,1780576726,12766.601104449997,412.03074149999884,54189.31264584 2026-06-04,12:38:49.000,155,11072498,-795,0,1780576728,12766.634786000002,411.9884467200027,54189.207839040006 2026-06-04,12:38:49.000,155,11072487,-795,0,1780576728,12766.661731239998,412.00959411000076,54189.375529920006 2026-06-04,12:38:50.000,155,11072499,-795,0,1780576729,12766.654994930002,412.0518888900042,54189.45937536 2026-06-04,12:38:51.000,155,11072486,-795,0,1780576730,12766.634786000002,412.0166432400001,54189.5082852 2026-06-04,12:38:52.000,155,11072530,-795,0,1780576731,12766.520268729997,411.99549585000204,54189.4034784 2026-06-04,12:38:53.000,155,11072497,-795,0,1780576732,12766.553950280002,411.9813975900033,54189.29168448 2026-06-04,12:38:54.000,155,11072463,-795,0,1780576733,12766.479850869997,412.0166432400001,54189.21482616 2026-06-04,12:38:55.000,155,11072481,-795,0,1780576734,12766.547213969992,412.0025449800014,54189.375529920006 2026-06-04,12:38:56.000,155,11072483,-795,0,1780576735,12766.527005039992,412.0377906299982,54189.39649128001 2026-06-04,12:38:57.000,155,11072434,-795,0,1780576736,12766.513532420002,411.97434846000397,54189.31264584 2026-06-04,12:38:59.000,155,11072484,-795,0,1780576738,12766.392278840001,411.9179554200018,54189.1239936 2026-06-04,12:38:59.000,155,11072558,-795,0,1780576738,12766.419224079997,411.94615193999925,54189.31264584 2026-06-04,12:39:00.000,155,11072506,-795,0,1780576739,12766.365333599992,411.9179554200018,54189.36854280001 2026-06-04,12:39:01.000,155,11072479,-795,0,1780576740,12766.432696700002,411.94615193999925,54189.31264584 2026-06-04,12:39:02.000,155,11072477,-795,0,1780576741,12766.358597289996,411.960250199998,54189.29867160001 2026-06-04,12:39:03.000,155,11072485,-795,0,1780576742,12766.338388359996,411.960250199998,54189.17989056001 2026-06-04,12:39:04.000,155,11072471,-795,0,1780576743,12766.244080019991,411.8756606399984,54189.22181328 2026-06-04,12:39:05.000,155,11072465,-795,0,1780576744,12766.338388359996,411.868611509999,54189.38950416 2026-06-04,12:39:06.000,155,11072487,-795,0,1780576745,12766.297970499996,411.8897589000044,54189.36854280001 2026-06-04,12:39:07.000,155,11072448,-795,0,1780576746,12766.324915739991,411.83336586000223,54189.3336072 2026-06-04,12:39:09.000,155,11072462,-795,0,1780576748,12766.19018954,411.84746412000095,54188.94232848001 2026-06-04,12:39:09.000,155,11072525,-795,0,1780576748,12766.284497879991,411.8192676000035,54189.1938648 2026-06-04,12:39:10.000,155,11072522,-795,0,1780576749,12766.257552639996,411.8263167300029,54189.256748880005 2026-06-04,12:39:11.000,155,11072492,-795,0,1780576750,12766.237343709996,411.7910710799988,54189.29168448 2026-06-04,12:39:12.000,155,11072489,-795,0,1780576751,12766.136299059996,411.76287456000136,54189.17989056001 2026-06-04,12:39:13.000,155,11072512,-795,0,1780576752,12766.14977168,411.74877630000265,54189.137967840004 2026-06-04,12:39:14.000,155,11072490,-795,0,1780576753,12766.203662159991,411.7417271700033,54189.263736 2026-06-04,12:39:15.000,155,11072476,-795,0,1780576754,12766.237343709996,411.755825430002,54189.24976176001 2026-06-04,12:39:16.000,155,11072471,-795,0,1780576755,12766.14977168,411.7135306499986,54189.16591632 2026-06-04,12:39:17.000,155,11072467,-795,0,1780576756,12766.12282643999,411.7064815199992,54189.03316104001 2026-06-04,12:39:19.000,155,11072459,-795,0,1780576758,12766.02178178999,411.72057977999793,54188.91438000001 2026-06-04,12:39:19.000,155,11072491,-795,0,1780576758,12766.055463339995,411.6782850000018,54188.921367120005 2026-06-04,12:39:20.000,155,11072492,-795,0,1780576759,12765.94094606999,411.66418674000306,54188.90739288 2026-06-04,12:39:21.000,155,11072503,-795,0,1780576760,12766.10935382,411.66418674000306,54189.08207088001 2026-06-04,12:39:22.000,155,11072487,-795,0,1780576761,12766.12956275,411.6430393499977,54189.1938648 2026-06-04,12:39:23.000,155,11072449,-795,0,1780576762,12766.12956275,411.6430393499977,54189.17290344 2026-06-04,12:39:24.000,155,11072455,-795,0,1780576763,12766.00157285999,411.60074457000155,54188.90739288 2026-06-04,12:39:25.000,155,11072437,-795,0,1780576764,12766.04872703,411.63599021999835,54188.91438000001 2026-06-04,12:39:26.000,155,11072440,-795,0,1780576765,12766.08914489,411.5725480500041,54188.96328984001 2026-06-04,12:39:27.000,155,11072455,-795,0,1780576766,12766.035254409995,411.56549892000476,54188.96328984001 2026-06-04,12:39:29.000,155,11072478,-795,0,1780576768,12765.90726452,411.58664631000283,54188.76066336 2026-06-04,12:39:29.000,155,11072493,-795,0,1780576768,12766.015045479995,411.5584497899981,54188.90739288 2026-06-04,12:39:30.000,155,11072476,-795,0,1780576769,12766.08240857999,411.5232041400013,54189.01219968001 2026-06-04,12:39:31.000,155,11072415,-795,0,1780576770,12766.075672269995,411.5091058800026,54188.97726408 2026-06-04,12:39:32.000,155,11072430,-795,0,1780576771,12766.055463339995,411.47386022999854,54188.98425120001 2026-06-04,12:39:33.000,155,11072413,-795,0,1780576772,12766.00157285999,411.4597619699998,54188.83053456 2026-06-04,12:39:34.000,155,11072434,-795,0,1780576773,12765.94094606999,411.45271284000046,54188.79559896001 2026-06-04,12:39:35.000,155,11072458,-795,0,1780576774,12765.98136392999,411.41746719000366,54188.921367120005 2026-06-04,12:39:36.000,155,11072468,-795,0,1780576775,12765.914000829995,411.40336892999767,54188.851495920004 2026-06-04,12:39:37.000,155,11072496,-795,0,1780576776,12765.974627619995,411.40336892999767,54189.00521256 2026-06-04,12:39:39.000,155,11072456,-795,0,1780576778,12765.83990141999,411.3681232800009,54188.69777928001 2026-06-04,12:39:39.000,155,11072441,-795,0,1780576778,12765.90052820999,411.3610741500015,54188.872457280006 2026-06-04,12:39:40.000,155,11072440,-795,0,1780576779,12765.88705559,411.35402502000215,54188.95630272 2026-06-04,12:39:41.000,155,11072488,-795,0,1780576780,12765.88705559,411.33992676000344,54188.96328984001 2026-06-04,12:39:42.000,155,11072441,-795,0,1780576781,12765.833165109994,411.33992676000344,54188.90040576 2026-06-04,12:39:43.000,155,11072481,-795,0,1780576782,12765.738856769989,411.30468110999936,54188.704766400006 2026-06-04,12:39:44.000,155,11072486,-795,0,1780576783,12765.732120459994,411.3187793699981,54188.78861184 2026-06-04,12:39:45.000,155,11072470,-795,0,1780576784,12765.8264288,411.30468110999936,54189.06809664 2026-06-04,12:39:46.000,155,11072437,-795,0,1780576785,12765.833165109994,411.2835337200013,54189.06110952001 2026-06-04,12:39:47.000,155,11072496,-795,0,1780576786,12765.732120459994,411.2200915499998,54188.93534136 2026-06-04,12:39:49.000,155,11072495,-795,0,1780576788,12765.745593079999,411.22714067999914,54188.89341864001 2026-06-04,12:39:50.000,155,11072489,-795,0,1780576789,12765.664757359998,411.22714067999914,54188.79559896001 2026-06-04,12:39:51.000,155,11072508,-795,0,1780576790,12765.711911529994,411.25533720000385,54188.95630272 2026-06-04,12:39:52.000,155,11072494,-795,0,1780576791,12765.664757359998,411.1989441600017,54188.84450880001 2026-06-04,12:39:53.000,155,11072492,-795,0,1780576792,12765.651284739994,411.2130424200004,54188.89341864001 2026-06-04,12:39:54.000,155,11072477,-795,0,1780576793,12765.711911529994,411.2130424200004,54188.97726408 2026-06-04,12:39:55.000,155,11072431,-795,0,1780576794,12765.711911529994,411.20599329000106,54188.921367120005 2026-06-04,12:39:56.000,155,11072428,-795,0,1780576795,12765.698438909989,411.1777967700036,54188.84450880001 2026-06-04,12:39:57.000,155,11072466,-795,0,1780576796,12765.590657949993,411.15664937999827,54188.73271488 2026-06-04,12:39:58.000,155,11072463,-795,0,1780576797,12765.583921639998,411.1777967700036,54188.71175352 2026-06-04,12:40:00.000,155,11072462,-795,0,1780576799,12765.530031159993,411.12845286000083,54188.634895200004 2026-06-04,12:40:00.000,155,11072491,-795,0,1780576799,12765.530031159993,411.12845286000083,54188.872457280006 2026-06-04,12:40:01.000,155,11072485,-795,0,1780576800,12765.597394259989,411.1496002499989,54188.90739288 2026-06-04,12:40:02.000,155,11072472,-795,0,1780576801,12765.536767469988,411.12845286000083,54188.95630272 2026-06-04,12:40:03.000,155,11072503,-795,0,1780576802,12765.550240089993,411.1355019900002,54188.96328984001 2026-06-04,12:40:04.000,155,11072531,-795,0,1780576803,12765.455931750002,411.12845286000083,54188.78861184 2026-06-04,12:40:05.000,155,11072477,-795,0,1780576804,12765.482876989998,411.09320721000404,54188.83752168 2026-06-04,12:40:06.000,155,11072527,-795,0,1780576805,12765.442459129998,411.10730547000276,54188.90739288 2026-06-04,12:40:07.000,155,11072498,-795,0,1780576806,12765.415513890002,411.05796155999997,54188.90739288 2026-06-04,12:40:08.000,155,11072525,-795,0,1780576807,12765.368359719992,411.0650106899993,54188.8095732 2026-06-04,12:40:10.000,155,11072457,-795,0,1780576809,12765.280787689997,411.0509124300006,54188.683805040004 2026-06-04,12:40:10.000,155,11072480,-795,0,1780576809,12765.348150789992,411.02976504000253,54188.86547016001 2026-06-04,12:40:11.000,155,11072434,-795,0,1780576810,12765.341414479997,410.99451938999846,54188.86547016001 2026-06-04,12:40:12.000,155,11072471,-795,0,1780576811,12765.267315069992,411.00861765000445,54188.802586080004 2026-06-04,12:40:13.000,155,11072491,-795,0,1780576812,12765.247106139992,410.966322870001,54188.81656032001 2026-06-04,12:40:14.000,155,11072493,-795,0,1780576813,12765.179743039997,410.9028806999995,54188.704766400006 2026-06-04,12:40:15.000,155,11072471,-795,0,1780576814,12765.105643629991,410.8676350500027,54188.55104976 2026-06-04,12:40:16.000,155,11072446,-795,0,1780576815,12765.173006730001,410.8887824400008,54188.81656032001 2026-06-04,12:40:17.000,155,11072503,-795,0,1780576816,12765.193215660001,410.83238939999865,54188.85848304 2026-06-04,12:40:18.000,155,11072461,-795,0,1780576817,12765.092171010001,410.839438529998,54188.67681792001 2026-06-04,12:40:20.000,155,11072399,-795,0,1780576819,12765.03154422,410.83238939999865,54188.33444904 2026-06-04,12:40:20.000,155,11072494,-795,0,1780576819,12765.018071599996,410.8182911399999,54188.67681792001 2026-06-04,12:40:21.000,155,11072511,-795,0,1780576820,12765.045016839991,410.7900946200025,54188.683805040004 2026-06-04,12:40:22.000,155,11072483,-795,0,1780576821,12765.038280529996,410.78304549000313,54188.73271488 2026-06-04,12:40:23.000,155,11072516,-795,0,1780576822,12765.03154422,410.7689472300044,54188.71175352 2026-06-04,12:40:24.000,155,11072490,-795,0,1780576823,12764.99112636,410.6773085399982,54188.57201112 2026-06-04,12:40:25.000,155,11072470,-715,0,1780576824,12764.93049957,410.69845593000355,54188.55104976 2026-06-04,12:40:26.000,155,11072521,-795,0,1780576825,12764.98439004999,410.6561611500001,54188.6698308 2026-06-04,12:40:27.000,155,11072427,-795,0,1780576826,12764.977653739996,410.6279646300027,54188.6698308 2026-06-04,12:40:28.000,155,11072456,-795,0,1780576827,12764.917026949995,410.6068172400046,54188.64188232 2026-06-04,12:40:30.000,155,11072536,-795,0,1780576829,12764.82945492,410.5574733300018,54188.29252632001 2026-06-04,12:40:30.000,155,11072479,-795,0,1780576829,12764.896818019995,410.5433750700031,54188.4252816 2026-06-04,12:40:31.000,155,11072510,-795,0,1780576830,12764.88334539999,410.508129419999,54188.54406264 2026-06-04,12:40:32.000,155,11072434,-795,0,1780576831,12764.84292753999,410.5151785499984,54188.537075520006 2026-06-04,12:40:33.000,155,11072445,-795,0,1780576832,12764.876609089995,410.4940311600003,54188.44624296 2026-06-04,12:40:34.000,155,11072479,-795,0,1780576833,12764.82271860999,410.42353985999944,54188.39733312 2026-06-04,12:40:35.000,155,11072473,-715,0,1780576834,12764.836191229995,410.38829421000264,54188.48117856001 2026-06-04,12:40:36.000,155,11072487,-795,0,1780576835,12764.80924599,410.35304855999857,54188.4252816 2026-06-04,12:40:37.000,155,11072457,-795,0,1780576836,12764.82271860999,410.3459994299992,54188.4252816 2026-06-04,12:40:38.000,155,11072483,-795,0,1780576837,12764.76209181999,410.3319011700005,54188.34143616001 2026-06-04,12:40:40.000,155,11072478,-795,0,1780576839,12764.72841027,410.2614098699996,54188.20868088 2026-06-04,12:40:40.000,155,11072477,-795,0,1780576839,12764.74188288999,410.28960639000434,54188.36239752001 2026-06-04,12:40:41.000,155,11072492,-795,0,1780576840,12764.82945492,410.2473116100009,54188.45323008 2026-06-04,12:40:42.000,155,11072471,-795,0,1780576841,12764.775564439995,410.2825572599977,54188.348423280004 2026-06-04,12:40:43.000,155,11072442,-795,0,1780576842,12764.80924599,410.2825572599977,54188.4252816 2026-06-04,12:40:44.000,155,11072468,-795,0,1780576843,12764.70146502999,410.25436074000027,54188.299513440004 2026-06-04,12:40:45.000,155,11072463,-795,0,1780576844,12764.7486192,410.21911509000347,54188.27156496001 2026-06-04,12:40:46.000,155,11072492,-795,0,1780576845,12764.72841027,410.21911509000347,54188.299513440004 2026-06-04,12:40:47.000,155,11072481,-795,0,1780576846,12764.72841027,410.17682031000004,54188.299513440004 2026-06-04,12:40:48.000,155,11072480,-795,0,1780576847,12764.586947759999,410.19091856999876,54188.26457784 2026-06-04,12:40:50.000,155,11072496,-795,0,1780576849,12764.70146502999,410.1345255300039,54188.37637176 2026-06-04,12:40:51.000,155,11072454,-795,0,1780576850,12764.74188288999,410.1345255300039,54188.418294480005 2026-06-04,12:40:52.000,155,11072528,-795,0,1780576851,12764.68125609999,410.15567292000196,54188.34143616001 2026-06-04,12:40:53.000,155,11072458,-795,0,1780576852,12764.76882813,410.1274764000045,54188.39034600001 2026-06-04,12:40:54.000,155,11072467,-795,0,1780576853,12764.62736562,410.0851816200011,54188.250603600005 2026-06-04,12:40:55.000,155,11072509,-795,0,1780576854,12764.62736562,410.064034230003,54188.19470664001 2026-06-04,12:40:56.000,155,11072494,-795,0,1780576855,12764.68799241,410.1627220500013,54188.32746192 2026-06-04,12:40:57.000,155,11072475,-795,0,1780576856,12764.70146502999,410.1345255300039,54188.348423280004 2026-06-04,12:40:58.000,155,11072492,-795,0,1780576857,12764.634101929994,410.09223075000045,54188.369384640006 2026-06-04,12:40:59.000,155,11072458,-795,0,1780576858,12764.593684069994,410.07813249000174,54188.17374528001 2026-06-04,12:41:01.000,155,11072469,-795,0,1780576860,12764.499375729989,410.0146903200002,54188.082912720005 2026-06-04,12:41:01.000,155,11072472,-795,0,1780576860,12764.566738829999,410.0146903200002,54188.23662936 2026-06-04,12:41:02.000,155,11072492,-795,0,1780576861,12764.56000251999,409.99354293000215,54188.348423280004 2026-06-04,12:41:03.000,155,11072479,-795,0,1780576862,12764.53979358999,409.9864938000028,54188.32746192 2026-06-04,12:41:04.000,155,11072461,-795,0,1780576863,12764.425276319998,409.9653464100047,54188.20868088 2026-06-04,12:41:05.000,155,11072471,-795,0,1780576864,12764.425276319998,409.9512481499987,54188.215668 2026-06-04,12:41:06.000,155,11072469,-795,0,1780576865,12764.512848349994,409.9653464100047,54188.34143616001 2026-06-04,12:41:07.000,155,11072359,-795,0,1780576866,12764.485903109999,409.9512481499987,54188.2855392 2026-06-04,12:41:08.000,155,11072451,-795,0,1780576867,12764.458957869989,409.9512481499987,54188.26457784 2026-06-04,12:41:09.000,155,11072482,-795,0,1780576868,12764.432012629994,409.93714989,54188.180732400004 2026-06-04,12:41:11.000,155,11072521,-795,0,1780576870,12764.310759049993,409.9019042400032,54187.95714456001 2026-06-04,12:41:11.000,155,11072488,-795,0,1780576870,12764.330967979993,409.90895337000256,54188.15977104 2026-06-04,12:41:12.000,155,11072471,-795,0,1780576871,12764.405067389998,409.93714989,54188.27855208 2026-06-04,12:41:13.000,155,11072492,-795,0,1780576872,12764.405067389998,409.8596094599998,54188.27855208 2026-06-04,12:41:14.000,155,11072430,-755,0,1780576873,12764.357913219988,409.90895337000256,54188.26457784 2026-06-04,12:41:15.000,155,11072429,-795,0,1780576874,12764.290550119993,409.88075684999785,54188.12483544001 2026-06-04,12:41:16.000,155,11072447,-795,0,1780576875,12764.290550119993,409.86665858999913,54188.10387408001 2026-06-04,12:41:17.000,155,11072461,-795,0,1780576876,12764.263604879998,409.8384620700017,54188.19470664001 2026-06-04,12:41:18.000,155,11072482,-795,0,1780576877,12764.216450710002,409.84551120000106,54188.215668 2026-06-04,12:41:19.000,155,11072483,-795,0,1780576878,12764.142351299997,409.83141294000234,54188.1108612 2026-06-04,12:41:21.000,155,11072545,-795,0,1780576880,12764.061515579997,409.7891181599989,54187.95015744 2026-06-04,12:41:21.000,155,11072520,-795,0,1780576880,12764.115406060002,409.8032164200049,54188.09688696 2026-06-04,12:41:22.000,155,11072498,-795,0,1780576881,12764.162560229997,409.71862685999804,54188.27855208 2026-06-04,12:41:23.000,155,11072442,-795,0,1780576882,12764.115406060002,409.7397742500034,54188.19470664001 2026-06-04,12:41:24.000,155,11072476,-795,0,1780576883,12764.074988200002,409.74682338000275,54188.131822560004 2026-06-04,12:41:25.000,155,11072472,-795,0,1780576884,12763.987416169992,409.7115777299987,54187.964131680004 2026-06-04,12:41:26.000,155,11072484,-795,0,1780576885,12763.953734620001,409.6692829500025,54187.985093040006 2026-06-04,12:41:27.000,155,11072509,-795,0,1780576886,12763.967207239992,409.68338121000124,54188.12483544001 2026-06-04,12:41:28.000,155,11072470,-795,0,1780576887,12763.960470929997,409.6269881699991,54188.201693760006 2026-06-04,12:41:29.000,155,11072486,-795,0,1780576888,12763.946998309992,409.6410864299978,54188.11784832 2026-06-04,12:41:31.000,155,11072531,-795,0,1780576890,12763.798799489996,409.5705951300042,54187.85932488001 2026-06-04,12:41:31.000,155,11072485,-795,0,1780576890,12763.940261999996,409.5564968699982,54188.09688696 2026-06-04,12:41:32.000,155,11072478,-795,0,1780576891,12763.906580449991,409.5776442600036,54188.02002864 2026-06-04,12:41:33.000,155,11072503,-795,0,1780576892,12763.879635209996,409.5071529600027,54188.06195136 2026-06-04,12:41:34.000,155,11072510,-795,0,1780576893,12763.879635209996,409.52125122000143,54188.10387408001 2026-06-04,12:41:35.000,155,11072524,-795,0,1780576894,12763.79206318,409.50010383000335,54187.94317032 2026-06-04,12:41:36.000,155,11072478,-795,0,1780576895,12763.798799489996,409.52125122000143,54187.95015744 2026-06-04,12:41:37.000,155,11072472,-795,0,1780576896,12763.866162589991,409.5071529600027,54188.1108612 2026-06-04,12:41:38.000,155,11072500,-795,0,1780576897,12763.852689970001,409.4437107900012,54188.131822560004 2026-06-04,12:41:39.000,155,11072446,-795,0,1780576898,12763.81227211,409.4578090499999,54188.09688696 2026-06-04,12:41:41.000,155,11072482,-795,0,1780576900,12763.63039174,409.37321949000034,54187.7615052 2026-06-04,12:41:41.000,155,11072458,-795,0,1780576900,12763.738172699996,409.4296125300025,54187.964131680004 2026-06-04,12:41:42.000,155,11072486,-795,0,1780576901,12763.697754839995,409.41551427000377,54187.985093040006 2026-06-04,12:41:43.000,155,11072512,-795,0,1780576902,12763.697754839995,409.38731774999906,54187.92919608 2026-06-04,12:41:44.000,155,11072509,-795,0,1780576903,12763.63039174,409.37321949000034,54187.866312000006 2026-06-04,12:41:45.000,155,11072486,-795,0,1780576904,12763.596710189995,409.3591212300016,54187.89426048 2026-06-04,12:41:46.000,155,11072455,-795,0,1780576905,12763.62365542999,409.35207210000226,54188.013041520004 2026-06-04,12:41:47.000,155,11072466,-795,0,1780576906,12763.58997388,409.3238755800048,54187.77547944 2026-06-04,12:41:48.000,155,11072513,-795,0,1780576907,12763.58997388,409.33797384000354,54187.92220896 2026-06-04,12:41:49.000,155,11072460,-795,0,1780576908,12763.58997388,409.28862993000075,54187.89426048 2026-06-04,12:41:51.000,155,11072518,-795,0,1780576910,12763.46198398999,409.30977731999883,54187.66368552 2026-06-04,12:41:52.000,155,11072496,-795,0,1780576911,12763.52934709,409.2956790600001,54187.92919608 2026-06-04,12:41:53.000,155,11072484,-795,0,1780576912,12763.54955602,409.2674825400027,54187.92919608 2026-06-04,12:41:54.000,155,11072481,-795,0,1780576913,12763.52934709,409.27453167000203,54187.81041504001 2026-06-04,12:41:55.000,155,11072351,-795,0,1780576914,12763.44851137,409.27453167000203,54187.64272416001 2026-06-04,12:41:56.000,155,11072429,-795,0,1780576915,12763.435038749994,409.25338428000396,54187.628749920004 2026-06-04,12:41:57.000,155,11072447,-795,0,1780576916,12763.42830244,409.30272818999947,54187.698621120006 2026-06-04,12:41:58.000,155,11072502,-795,0,1780576917,12763.44851137,409.2956790600001,54187.80342792 2026-06-04,12:41:59.000,155,11072519,-795,0,1780576918,12763.435038749994,409.2674825400027,54187.71958248001 2026-06-04,12:42:00.000,155,11072454,-795,0,1780576919,12763.347466719999,409.23928601999796,54187.677659760004 2026-06-04,12:42:02.000,155,11072511,-795,0,1780576921,12763.327257789999,409.25338428000396,54187.55189160001 2026-06-04,12:42:02.000,155,11072465,-795,0,1780576921,12763.394620889994,409.23928601999796,54187.69163400001 2026-06-04,12:42:03.000,155,11072468,-795,0,1780576922,12763.38114826999,409.23928601999796,54187.85233776 2026-06-04,12:42:04.000,155,11072483,-795,0,1780576923,12763.347466719999,409.25338428000396,54187.76849232001 2026-06-04,12:42:05.000,155,11072487,-795,0,1780576924,12763.34073040999,409.2815808000014,54187.69163400001 2026-06-04,12:42:06.000,155,11072472,-795,0,1780576925,12763.300312549989,409.2674825400027,54187.54490448 2026-06-04,12:42:07.000,155,11072497,-795,0,1780576926,12763.239685759989,409.2463351500046,54187.63573704 2026-06-04,12:42:08.000,155,11072462,-795,0,1780576927,12763.293576239994,409.30272818999947,54187.75451808 2026-06-04,12:42:09.000,155,11072503,-795,0,1780576928,12763.327257789999,409.17584385000373,54187.78945368001 2026-06-04,12:42:10.000,155,11072489,-795,0,1780576929,12763.246422069999,409.1969912400018,54187.71958248001 2026-06-04,12:42:12.000,155,11072464,-795,0,1780576931,12763.185795279998,409.14059819999966,54187.3772136 2026-06-04,12:42:12.000,155,11072452,-795,0,1780576931,12763.259894689989,409.16174558999774,54187.43311056001 2026-06-04,12:42:13.000,155,11072453,-795,0,1780576932,12763.327257789999,409.16174558999774,54187.52394312001 2026-06-04,12:42:14.000,155,11072488,-795,0,1780576933,12763.42156612999,409.18994211000245,54187.482020400006 2026-06-04,12:42:15.000,155,11072489,-795,0,1780576934,12763.435038749994,409.25338428000396,54187.48900752 2026-06-04,12:42:16.000,155,11072472,-795,0,1780576935,12763.259894689989,409.45075992000056,54187.293368160004 2026-06-04,12:42:17.000,155,11072479,-675,0,1780576936,12763.212740519994,409.4648581799993,54187.42612344 2026-06-04,12:42:18.000,155,11072463,-795,0,1780576937,12763.064541699998,409.47190730999864,54187.363239360006 2026-06-04,12:42:19.000,155,11072401,-795,0,1780576938,12763.010651219993,409.4084651400044,54187.314329520006 2026-06-04,12:42:20.000,155,11072462,-795,0,1780576939,12763.030860149993,409.4084651400044,54187.47503328001 2026-06-04,12:42:22.000,155,11072501,-795,0,1780576941,12762.983705979997,409.30977731999883,54187.314329520006 2026-06-04,12:42:22.000,155,11072468,-795,0,1780576941,12762.976969670002,409.3591212300016,54187.34926512 2026-06-04,12:42:23.000,155,11072451,-795,0,1780576942,12762.902870259997,409.30272818999947,54187.3772136 2026-06-04,12:42:24.000,155,11072465,-795,0,1780576943,12763.003914909998,409.35207210000226,54187.50298176001 2026-06-04,12:42:25.000,155,11072485,-795,0,1780576944,12762.983705979997,409.2674825400027,54187.49599464 2026-06-04,12:42:26.000,155,11072449,-795,0,1780576945,12762.976969670002,409.30977731999883,54187.49599464 2026-06-04,12:42:27.000,155,11072461,-795,0,1780576946,12762.936551810002,409.25338428000396,54187.39118784 2026-06-04,12:42:28.000,155,11072442,-795,0,1780576947,12762.896133950002,409.28862993000075,54187.44009768 2026-06-04,12:42:29.000,155,11072492,-795,0,1780576948,12762.889397639992,409.18994211000245,54187.46804616 2026-06-04,12:42:30.000,155,11072445,-795,0,1780576949,12762.835507160002,409.22518775999924,54187.43311056001 2026-06-04,12:42:32.000,155,11072473,-795,0,1780576951,12762.801825609997,409.1546964599984,54187.32830376 2026-06-04,12:42:32.000,155,11072468,-795,0,1780576951,12762.801825609997,409.16879472000437,54187.482020400006 2026-06-04,12:42:33.000,155,11072511,-795,0,1780576952,12762.842243469997,409.1335490700003,54187.530930240006 2026-06-04,12:42:34.000,155,11072460,-795,0,1780576953,12762.795089300002,409.16174558999774,54187.579840080005 2026-06-04,12:42:35.000,155,11072451,-755,0,1780576954,12762.774880370001,409.12649994000094,54187.60080144001 2026-06-04,12:42:36.000,155,11072513,-795,0,1780576955,12762.700780959996,409.1194508100016,54187.34926512 2026-06-04,12:42:37.000,155,11072511,-795,0,1780576956,12762.720989889996,409.07715602999815,54187.55189160001 2026-06-04,12:42:38.000,155,11072510,-795,0,1780576957,12762.646890479991,409.07715602999815,54187.35625224001 2026-06-04,12:42:39.000,155,11072478,-755,0,1780576958,12762.61320893,408.9996155999979,54187.40516208001 2026-06-04,12:42:40.000,155,11072544,-795,0,1780576959,12762.61320893,408.9996155999979,54187.363239360006 2026-06-04,12:42:42.000,155,11072431,-795,0,1780576961,12762.579527379996,409.0137138600039,54187.195548480006 2026-06-04,12:42:42.000,155,11072473,-795,0,1780576961,12762.606472619991,408.9996155999979,54187.39118784 2026-06-04,12:42:43.000,155,11072419,-795,0,1780576962,12762.633417860001,408.92912430000433,54187.50298176001 2026-06-04,12:42:44.000,155,11072485,-795,0,1780576963,12762.566054759991,408.92912430000433,54187.34926512 2026-06-04,12:42:45.000,155,11072475,-795,0,1780576964,12762.559318449996,408.92912430000433,54187.41913632 2026-06-04,12:42:46.000,155,11072496,-795,0,1780576965,12762.46501010999,408.91502603999834,54187.244458320005 2026-06-04,12:42:47.000,155,11072479,-795,0,1780576966,12762.40438331999,408.91502603999834,54187.20952272 2026-06-04,12:42:48.000,155,11072463,-795,0,1780576967,12762.46501010999,408.9009277799996,54187.37022648 2026-06-04,12:42:49.000,155,11072477,-795,0,1780576968,12762.498691659996,408.83043647999875,54187.40516208001 2026-06-04,12:42:50.000,155,11072507,-795,0,1780576969,12762.45153749,408.8515838700041,54187.37022648 2026-06-04,12:42:52.000,155,11072457,-795,0,1780576971,12762.41111963,408.8092890900007,54187.314329520006 2026-06-04,12:42:53.000,155,11072534,-795,0,1780576972,12762.377438079995,408.7669943100045,54187.25843256 2026-06-04,12:42:54.000,155,11072455,-795,0,1780576973,12762.35049284,408.7740434400039,54187.22349696 2026-06-04,12:42:55.000,155,11072480,-795,0,1780576974,12762.28986605,408.7246995300011,54187.1326644 2026-06-04,12:42:56.000,155,11072473,-795,0,1780576975,12762.276393429995,408.69650301000365,54187.09772880001 2026-06-04,12:42:57.000,155,11072510,-795,0,1780576976,12762.30333866999,408.68240474999766,54187.30035528 2026-06-04,12:42:58.000,155,11072537,-795,0,1780576977,12762.31007498,408.6894538800043,54187.293368160004 2026-06-04,12:42:59.000,155,11072502,-795,0,1780576978,12762.31007498,408.6612573599996,54187.23747120001 2026-06-04,12:43:00.000,155,11072480,-795,0,1780576979,12762.168612469999,408.63306084000214,54187.06978032001 2026-06-04,12:43:01.000,155,11072448,-795,0,1780576980,12762.20229401999,408.56961867000064,54187.1326644 2026-06-04,12:43:03.000,155,11072493,-795,0,1780576982,12762.081040439989,408.56961867000064,54186.79728264 2026-06-04,12:43:03.000,155,11072533,-795,0,1780576982,12762.155139849994,408.53437302000384,54186.95099928001 2026-06-04,12:43:04.000,155,11072499,-795,0,1780576983,12762.16187615999,408.54847128000256,54187.11869016001 2026-06-04,12:43:05.000,155,11072483,-795,0,1780576984,12762.18208508999,408.5061764999991,54187.13965152001 2026-06-04,12:43:06.000,155,11072471,-795,0,1780576985,12762.16187615999,408.4920782400004,54187.11170304 2026-06-04,12:43:07.000,155,11072514,-795,0,1780576986,12762.087776749999,408.43568519999826,54187.027857600006 2026-06-04,12:43:08.000,155,11072459,-795,0,1780576987,12762.094513059994,408.4286360699989,54187.0627932 2026-06-04,12:43:09.000,155,11072477,-795,0,1780576988,12762.040622579989,408.3933904200021,54187.01388336 2026-06-04,12:43:10.000,155,11072467,-795,0,1780576989,12761.993468409994,408.40043955000147,54186.89510232 2026-06-04,12:43:11.000,155,11072533,-795,0,1780576990,12761.993468409994,408.3440465099993,54186.818244 2026-06-04,12:43:13.000,155,11072483,-795,0,1780576992,12761.946314239998,408.32289912000124,54186.790295520004 2026-06-04,12:43:13.000,155,11072473,-795,0,1780576992,12762.006941029998,408.3299482500006,54186.93003792001 2026-06-04,12:43:14.000,155,11072483,-795,0,1780576993,12761.979995789989,408.3088008600025,54187.01388336 2026-06-04,12:43:15.000,155,11072486,-795,0,1780576994,12762.000204719989,408.2665060799991,54186.98593488 2026-06-04,12:43:16.000,155,11072464,-795,0,1780576995,12761.959786859989,408.2171621700036,54186.91606368 2026-06-04,12:43:17.000,155,11072516,-795,0,1780576996,12761.912632689993,408.17486739000014,54186.741385680005 2026-06-04,12:43:18.000,155,11072468,-795,0,1780576997,12761.912632689993,408.20306391000486,54186.79728264 2026-06-04,12:43:19.000,155,11072496,-795,0,1780576998,12761.959786859989,408.1607691300014,54186.86715384 2026-06-04,12:43:20.000,155,11072463,-795,0,1780576999,12761.905896379998,408.1607691300014,54186.86715384 2026-06-04,12:43:21.000,155,11072507,-795,0,1780577000,12761.946314239998,408.1043760899993,54186.8881152 2026-06-04,12:43:23.000,155,11072481,-795,0,1780577002,12761.845269589998,408.0479830500044,54186.70645008 2026-06-04,12:43:23.000,155,11072468,-795,0,1780577002,12761.912632689993,408.07617957000184,54186.811256880006 2026-06-04,12:43:24.000,155,11072494,-795,0,1780577003,12761.818324350003,408.04093391999777,54186.82523112 2026-06-04,12:43:25.000,155,11072474,-795,0,1780577004,12761.804851729998,408.01273740000033,54186.811256880006 2026-06-04,12:43:26.000,155,11072484,-795,0,1780577005,12761.750961249993,407.9563443599982,54186.790295520004 2026-06-04,12:43:27.000,155,11072482,-795,0,1780577006,12761.710543389992,407.97749175000354,54186.61561752001 2026-06-04,12:43:28.000,155,11072469,-795,0,1780577007,12761.683598149997,407.92814784000075,54186.622604640004 2026-06-04,12:43:29.000,155,11072449,-795,0,1780577008,12761.771170179993,407.8717547999986,54186.82523112 2026-06-04,12:43:30.000,155,11072442,-795,0,1780577009,12761.724016009997,407.8506074100005,54186.790295520004 2026-06-04,12:43:31.000,155,11072479,-795,0,1780577010,12761.703807079997,407.8224108900031,54186.76234704001 2026-06-04,12:43:33.000,155,11072530,-795,0,1780577012,12761.494981470001,407.78011610999965,54186.42696528001 2026-06-04,12:43:33.000,155,11072501,-795,0,1780577012,12761.589289809992,407.73077220000414,54186.68548872001 2026-06-04,12:43:34.000,155,11072507,-795,0,1780577013,12761.501717779996,407.69552655000007,54186.55273344 2026-06-04,12:43:35.000,155,11072478,-795,0,1780577014,12761.535399330001,407.6532317700039,54186.671514480004 2026-06-04,12:43:36.000,155,11072466,-795,0,1780577015,12761.494981470001,407.6602809000033,54186.73439856001 2026-06-04,12:43:37.000,155,11072458,-795,0,1780577016,12761.441090989996,407.59683873000176,54186.692475840005 2026-06-04,12:43:38.000,155,11072473,-795,0,1780577017,12761.380464199996,407.5897896000024,54186.65055312 2026-06-04,12:43:39.000,155,11072470,-795,0,1780577018,12761.407409439991,407.55454394999833,54186.6785016 2026-06-04,12:43:40.000,155,11072498,-795,0,1780577019,12761.37372789,407.5404456899996,54186.671514480004 2026-06-04,12:43:41.000,155,11072519,-795,0,1780577020,12761.35351896,407.4770035199981,54186.622604640004 2026-06-04,12:43:43.000,155,11072507,-795,0,1780577022,12761.12448441999,407.4770035199981,54186.25927440001 2026-06-04,12:43:43.000,155,11072464,-795,0,1780577022,12761.23226538,407.43470874000195,54186.58766904 2026-06-04,12:43:44.000,155,11072459,-795,0,1780577023,12761.23226538,407.3994630899979,54186.62959176 2026-06-04,12:43:45.000,155,11072473,-795,0,1780577024,12761.15142966,407.38536482999916,54186.573694800005 2026-06-04,12:43:46.000,155,11072500,-795,0,1780577025,12761.137957039995,407.3289717900043,54186.51779784001 2026-06-04,12:43:47.000,155,11072452,-795,0,1780577026,12761.1110118,407.30782439999894,54186.55972056 2026-06-04,12:43:48.000,155,11072473,-795,0,1780577027,12761.04364869999,407.2655296200028,54186.503823600004 2026-06-04,12:43:49.000,155,11072468,-795,0,1780577028,12761.05038501,407.25143136000406,54186.49683648001 2026-06-04,12:43:50.000,155,11072481,-795,0,1780577029,12760.908922499999,407.22323483999935,54186.38504256 2026-06-04,12:43:51.000,155,11072465,-795,0,1780577030,12760.895449879994,407.1950383200019,54186.336132720004 2026-06-04,12:43:53.000,155,11072489,-795,0,1780577032,12760.868504639999,407.1456944099991,54186.37106832 2026-06-04,12:43:54.000,155,11072495,-795,0,1780577033,12760.895449879994,407.0963505000036,54186.51081072 2026-06-04,12:43:55.000,155,11072419,-795,0,1780577034,12760.90218618999,407.08930137000425,54186.4339524 2026-06-04,12:43:56.000,155,11072498,-795,0,1780577035,12760.807877849998,407.07520310999826,54186.49683648001 2026-06-04,12:43:57.000,155,11072490,-795,0,1780577036,12760.720305819988,406.99766267999803,54186.24530016 2026-06-04,12:43:58.000,155,11072469,-795,0,1780577037,12760.700096889988,407.06110484999954,54186.308184240006 2026-06-04,12:43:59.000,155,11072491,-795,0,1780577038,12760.720305819988,407.0188100700034,54186.44792664001 2026-06-04,12:44:00.000,155,11072476,-795,0,1780577039,12760.646206409998,406.9835644199993,54186.3640812 2026-06-04,12:44:01.000,155,11072510,-795,0,1780577040,12760.572106999993,406.9483187700025,54186.357094080005 2026-06-04,12:44:02.000,155,11072497,-795,0,1780577041,12760.578843310002,406.9201222499978,54186.39202968 2026-06-04,12:44:04.000,155,11072480,-795,0,1780577043,12760.545161759997,406.8707783400023,54186.05664792 2026-06-04,12:44:04.000,155,11072447,-795,0,1780577043,12760.504743899997,406.82848355999886,54186.2243388 2026-06-04,12:44:05.000,155,11072463,-795,0,1780577044,12760.471062349992,406.82848355999886,54186.21735168 2026-06-04,12:44:06.000,155,11072510,-795,0,1780577045,12760.457589730002,406.8355326899982,54186.29421 2026-06-04,12:44:07.000,155,11072491,-795,0,1780577046,12760.417171870002,406.81438530000014,54186.28023576001 2026-06-04,12:44:08.000,155,11072454,-795,0,1780577047,12760.329599839992,406.79323791000206,54186.2243388 2026-06-04,12:44:09.000,155,11072505,-795,0,1780577048,12760.356545080002,406.8002870400014,54186.24530016 2026-06-04,12:44:10.000,155,11072489,-795,0,1780577049,12760.309390909992,406.7438939999993,54186.168441840004 2026-06-04,12:44:11.000,155,11072412,-795,0,1780577050,12760.309390909992,406.7438939999993,54186.26626152 2026-06-04,12:44:12.000,155,11072469,-795,0,1780577051,12760.228555189991,406.71569748000184,54186.25228728 2026-06-04,12:44:14.000,155,11072503,-795,0,1780577053,12760.080356369996,406.69455009000376,54185.94485400001 2026-06-04,12:44:14.000,155,11072465,-795,0,1780577053,12760.09382899,406.7086483500025,54186.09857064 2026-06-04,12:44:15.000,155,11072469,-795,0,1780577054,12760.11403792,406.6593044399997,54186.1544676 2026-06-04,12:44:16.000,155,11072454,-795,0,1780577055,12760.080356369996,406.69455009000376,54186.07760928 2026-06-04,12:44:17.000,155,11072472,-795,0,1780577056,12759.999520649995,406.6734026999984,54186.0496608 2026-06-04,12:44:18.000,155,11072475,-795,0,1780577057,12759.959102789995,406.6875009600044,54186.0496608 2026-06-04,12:44:19.000,155,11072461,-795,0,1780577058,12759.96583909999,406.6522553100003,54186.1544676 2026-06-04,12:44:20.000,155,11072455,-795,0,1780577059,12759.898475999995,406.7015992200031,54186.04267368001 2026-06-04,12:44:21.000,155,11072465,-795,0,1780577060,12759.898475999995,406.6522553100003,54186.021712320005 2026-06-04,12:44:22.000,155,11072490,-795,0,1780577061,12759.730068249999,406.6593044399997,54185.854021440005 2026-06-04,12:44:24.000,155,11072492,-795,0,1780577063,12759.689650389999,406.58176400999946,54185.75620176001 2026-06-04,12:44:24.000,155,11072484,-795,0,1780577063,12759.736804559994,406.61700966000353,54185.8400472 2026-06-04,12:44:25.000,155,11072476,-795,0,1780577064,12759.75027718,406.58176400999946,54186.00773808 2026-06-04,12:44:26.000,155,11072483,-795,0,1780577065,12759.676177769994,406.6522553100003,54185.99376384001 2026-06-04,12:44:27.000,155,11072431,-795,0,1780577066,12759.615550979994,406.64520618000097,54186.00773808 2026-06-04,12:44:28.000,155,11072408,-795,0,1780577067,12759.514506329993,406.6593044399997,54185.76318888 2026-06-04,12:44:29.000,155,11072466,-795,0,1780577068,12759.507770019998,406.56766575000074,54185.81908584 2026-06-04,12:44:30.000,155,11072508,-795,0,1780577069,12759.507770019998,406.6029114000048,54185.81209872 2026-06-04,12:44:31.000,155,11072475,-795,0,1780577070,12759.440406919988,406.5394692300033,54185.83306008 2026-06-04,12:44:32.000,155,11072485,-795,0,1780577071,12759.366307509998,406.6029114000048,54185.76318888 2026-06-04,12:44:34.000,155,11072467,-795,0,1780577073,12759.285471789997,406.5958622699982,54185.74222752 2026-06-04,12:44:34.000,155,11072491,-795,0,1780577073,12759.312417029993,406.56766575000074,54185.805111600006 2026-06-04,12:44:35.000,155,11072470,-795,0,1780577074,12759.366307509998,406.54651836000266,54185.854021440005 2026-06-04,12:44:36.000,155,11072497,-795,0,1780577075,12759.258526550002,406.553567490002,54185.770176 2026-06-04,12:44:37.000,155,11072490,-795,0,1780577076,12759.258526550002,406.53242010000395,54185.854021440005 2026-06-04,12:44:38.000,155,11072491,-795,0,1780577077,12759.144009279997,406.54651836000266,54185.63043360001 2026-06-04,12:44:39.000,155,11072482,-795,0,1780577078,12759.150745589992,406.4901253200005,54185.69331768 2026-06-04,12:44:40.000,155,11072496,-795,0,1780577079,12759.164218209997,406.5253709700046,54185.89594416001 2026-06-04,12:44:41.000,155,11072491,-795,0,1780577080,12759.144009279997,406.4760270600018,54185.770176 2026-06-04,12:44:42.000,155,11072485,-795,0,1780577081,12759.137272970002,406.50422357999923,54185.86799568 2026-06-04,12:44:44.000,155,11072465,-755,0,1780577083,12758.97560153,406.4760270600018,54185.60248512 2026-06-04,12:44:44.000,155,11072414,-795,0,1780577083,12759.002546769996,406.48307619000116,54185.69331768 2026-06-04,12:44:45.000,155,11072484,-795,0,1780577084,12758.982337839996,406.4971744499999,54185.74222752 2026-06-04,12:44:46.000,155,11072480,-795,0,1780577085,12758.995810460001,406.50422357999923,54185.72825328001 2026-06-04,12:44:47.000,155,11072483,-795,0,1780577086,12758.93518367,406.4407814099977,54185.77716312001 2026-06-04,12:44:48.000,155,11072479,-795,0,1780577087,12758.83413902,406.51832183999795,54185.64440784 2026-06-04,12:44:49.000,155,11072495,-795,0,1780577088,12758.85434795,406.48307619000116,54185.76318888 2026-06-04,12:44:50.000,155,11072493,-795,0,1780577089,12758.901502119996,406.53242010000395,54185.81908584 2026-06-04,12:44:51.000,155,11072489,-795,0,1780577090,12758.861084259996,406.50422357999923,54185.79113736 2026-06-04,12:44:52.000,155,11072451,-795,0,1780577091,12758.81393009,406.5253709700046,54185.72126616 2026-06-04,12:44:54.000,155,11072450,-795,0,1780577093,12758.699412819995,406.54651836000266,54185.54658816 2026-06-04,12:44:55.000,155,11072511,-795,0,1780577094,12758.69267651,406.5112727099986,54185.48370408 2026-06-04,12:44:56.000,155,11072492,-795,0,1780577095,12758.68594019999,406.5112727099986,54185.62344648 2026-06-04,12:44:57.000,155,11072462,-795,0,1780577096,12758.638786029995,406.4901253200005,54185.616459360004 2026-06-04,12:44:58.000,155,11072469,-795,0,1780577097,12758.61184079,406.5112727099986,54185.637420720006 2026-06-04,12:44:59.000,155,11072492,-795,0,1780577098,12758.557950309994,406.4901253200005,54185.49767832 2026-06-04,12:45:00.000,155,11072466,-795,0,1780577099,12758.551214,406.4971744499999,54185.48370408 2026-06-04,12:45:01.000,155,11072494,-795,0,1780577100,12758.531005069999,406.48307619000116,54185.50466544 2026-06-04,12:45:02.000,155,11072492,-795,0,1780577101,12758.510796139999,406.5112727099986,54185.518639680005 2026-06-04,12:45:03.000,155,11072458,-795,0,1780577102,12758.409751489999,406.4548796700037,54185.42082000001 2026-06-04,12:45:05.000,155,11072447,-795,0,1780577104,12758.328915769998,406.4619288000031,54185.23915488 2026-06-04,12:45:05.000,155,11072490,-795,0,1780577104,12758.416487799994,406.4407814099977,54185.44178136001 2026-06-04,12:45:06.000,155,11072465,-795,0,1780577105,12758.443433039989,406.5112727099986,54185.53960104001 2026-06-04,12:45:07.000,155,11072455,-795,0,1780577106,12758.396278869994,406.4619288000031,54185.30902608 2026-06-04,12:45:08.000,155,11072453,-795,0,1780577107,12758.335652079993,406.48307619000116,54185.4557556 2026-06-04,12:45:09.000,155,11072477,-795,0,1780577108,12758.328915769998,406.4407814099977,54185.3858844 2026-06-04,12:45:10.000,155,11072502,-795,0,1780577109,12758.275025289993,406.4407814099977,54185.35793592 2026-06-04,12:45:11.000,155,11072498,-795,0,1780577110,12758.254816359993,406.44783054000436,54185.21819352 2026-06-04,12:45:12.000,155,11072489,-795,0,1780577111,12758.200925880003,406.426683149999,54185.28806472 2026-06-04,12:45:13.000,155,11072492,-795,0,1780577112,12758.248080049998,406.41963401999965,54185.399858640005 2026-06-04,12:45:15.000,155,11072498,-795,0,1780577114,12758.093144919992,406.43373227999837,54185.078451119996 2026-06-04,12:45:15.000,155,11072462,-795,0,1780577114,12758.120090160002,406.41963401999965,54185.19024504 2026-06-04,12:45:16.000,155,11072452,-795,0,1780577115,12758.093144919992,406.3914375000022,54185.183257920005 2026-06-04,12:45:17.000,155,11072471,-795,0,1780577116,12758.012309199992,406.2293075100024,54184.9317216 2026-06-04,12:45:18.000,155,11072473,-795,0,1780577117,12758.133562779993,406.32094620000134,54185.20421928001 2026-06-04,12:45:19.000,155,11072491,-795,0,1780577118,12758.133562779993,406.3068479400026,54185.34396168001 2026-06-04,12:45:20.000,155,11072483,-795,0,1780577119,12758.093144919992,406.3632409800048,54185.30902608 2026-06-04,12:45:21.000,155,11072480,-795,0,1780577120,12758.106617539997,406.35619184999814,54185.37191016001 2026-06-04,12:45:22.000,155,11072490,-795,0,1780577121,12758.126826469997,406.3914375000022,54185.49767832 2026-06-04,12:45:23.000,155,11072507,-795,0,1780577122,12758.126826469997,406.3632409800048,54185.46274272001 2026-06-04,12:45:25.000,155,11072487,-795,0,1780577124,12757.992100269992,406.3914375000022,54185.19723216 2026-06-04,12:45:25.000,155,11072479,-795,0,1780577124,12757.985363959997,406.40553576000093,54185.32300032001 2026-06-04,12:45:26.000,155,11072464,-795,0,1780577125,12757.944946099997,406.41963401999965,54185.40684576 2026-06-04,12:45:27.000,155,11072487,-795,0,1780577126,12757.911264549992,406.3773392400035,54185.42082000001 2026-06-04,12:45:28.000,155,11072473,-795,0,1780577127,12757.864110379996,406.44783054000436,54185.281077600004 2026-06-04,12:45:29.000,155,11072531,-795,0,1780577128,12757.796747280001,406.4619288000031,54185.3160132 2026-06-04,12:45:30.000,155,11072476,-795,0,1780577129,12757.884319309996,406.44783054000436,54185.33697456 2026-06-04,12:45:31.000,155,11072471,-795,0,1780577130,12757.891055619992,406.4125848900003,54185.413832879996 2026-06-04,12:45:32.000,155,11072460,-795,0,1780577131,12757.830428829991,406.3773392400035,54185.39287152001 2026-06-04,12:45:33.000,155,11072498,-795,0,1780577132,12757.803483589996,406.37029011000413,54185.22518064001 2026-06-04,12:45:35.000,155,11072474,-795,0,1780577134,12757.709175249991,406.37029011000413,54185.078451119996 2026-06-04,12:45:35.000,155,11072493,-795,0,1780577134,12757.75632942,406.3914375000022,54185.25312912001 2026-06-04,12:45:36.000,155,11072464,-795,0,1780577135,12757.783274659996,406.4125848900003,54185.37889728 2026-06-04,12:45:37.000,155,11072482,-795,0,1780577136,12757.810219899991,406.426683149999,54185.4557556 2026-06-04,12:45:38.000,155,11072510,-715,0,1780577137,12757.75632942,406.40553576000093,54185.37191016001 2026-06-04,12:45:39.000,155,11072462,-795,0,1780577138,12757.742856799996,406.40553576000093,54185.23915488 2026-06-04,12:45:40.000,155,11072473,-795,0,1780577139,12757.662021079996,406.41963401999965,54185.21819352 2026-06-04,12:45:41.000,155,11072532,-795,0,1780577140,12757.71591156,406.426683149999,54185.23915488 2026-06-04,12:45:42.000,155,11072480,-795,0,1780577141,12757.64854845999,406.4548796700037,54185.19723216 2026-06-04,12:45:43.000,155,11072459,-795,0,1780577142,12757.68896631999,406.46897793000244,54185.26710336 2026-06-04,12:45:45.000,155,11072463,-795,0,1780577144,12757.66875738999,406.4619288000031,54185.21819352 2026-06-04,12:45:46.000,155,11072490,-755,0,1780577145,12757.702438939996,406.46897793000244,54185.25312912001 2026-06-04,12:45:47.000,155,11072492,-795,0,1780577146,12757.662021079996,406.4971744499999,54185.25312912001 2026-06-04,12:45:48.000,155,11072488,-795,0,1780577147,12757.601394289995,406.4901253200005,54185.25312912001 2026-06-04,12:45:49.000,155,11072422,-795,0,1780577148,12757.56771273999,406.4901253200005,54185.05748976001 2026-06-04,12:45:50.000,155,11072530,-795,0,1780577149,12757.53403119,406.5253709700046,54185.064476880005 2026-06-04,12:45:51.000,155,11072473,-795,0,1780577150,12757.55424012,406.54651836000266,54185.19723216 2026-06-04,12:45:52.000,155,11072500,-795,0,1780577151,12757.59465798,406.5888131399988,54185.27409048001 2026-06-04,12:45:53.000,155,11072484,-795,0,1780577152,12757.419513919995,406.61700966000353,54184.97364432 2026-06-04,12:45:54.000,155,11072477,-795,0,1780577153,12757.38583236999,406.61700966000353,54184.896786000005 2026-06-04,12:45:56.000,155,11072522,-795,0,1780577155,12757.520558569995,406.6734026999984,54185.21819352 2026-06-04,12:45:57.000,155,11072516,-795,0,1780577156,12757.53403119,406.69455009000376,54185.22518064001 2026-06-04,12:45:58.000,155,11072482,-795,0,1780577157,12757.500349639995,406.7438939999993,54185.20421928001 2026-06-04,12:45:59.000,155,11072490,-795,0,1780577158,12757.46666808999,406.772090520004,54185.05748976001 2026-06-04,12:46:00.000,155,11072499,-635,0,1780577159,12757.439722849995,406.772090520004,54185.071464 2026-06-04,12:46:01.000,155,11072497,-795,0,1780577160,12757.500349639995,406.772090520004,54185.21819352 2026-06-04,12:46:02.000,155,11072500,-795,0,1780577161,12757.50708594999,406.8002870400014,54185.19024504 2026-06-04,12:46:03.000,155,11072452,-795,0,1780577162,12757.4734044,406.8214344299995,54185.12037384 2026-06-04,12:46:04.000,155,11072444,-795,0,1780577163,12757.419513919995,406.85668008000357,54185.09941248 2026-06-04,12:46:05.000,155,11072507,-795,0,1780577164,12757.40604129999,406.8707783400023,54185.00857992001 2026-06-04,12:46:07.000,155,11072450,-795,0,1780577166,12757.28478771999,406.8707783400023,54184.84088904001 2026-06-04,12:46:07.000,155,11072520,-795,0,1780577166,12757.33194189,406.8989748599997,54184.99460568 2026-06-04,12:46:08.000,155,11072503,-795,0,1780577167,12757.379096059994,406.9060239899991,54185.071464 2026-06-04,12:46:09.000,155,11072501,-795,0,1780577168,12757.38583236999,406.9342205100038,54185.09941248 2026-06-04,12:46:10.000,155,11072487,-795,0,1780577169,12757.35215082,406.9694661600006,54185.12736096001 2026-06-04,12:46:11.000,155,11072463,-795,0,1780577170,12757.318469269994,406.9835644199993,54184.84088904001 2026-06-04,12:46:12.000,155,11072429,-795,0,1780577171,12757.358887129994,406.9694661600006,54184.93870872001 2026-06-04,12:46:13.000,155,11072464,-795,0,1780577172,12757.311732959999,406.99766267999803,54184.966657200006 2026-06-04,12:46:14.000,155,11072482,-795,0,1780577173,12757.32520557999,406.9835644199993,54184.99460568 2026-06-04,12:46:15.000,155,11072448,-795,0,1780577174,12757.183743069989,407.0329083300021,54184.87582464 2026-06-04,12:46:17.000,155,11072433,-795,0,1780577176,12757.170270449998,406.99766267999803,54184.64524968 2026-06-04,12:46:17.000,155,11072509,-795,0,1780577176,12757.150061519998,407.0470065900008,54184.80595344 2026-06-04,12:46:18.000,155,11072505,-795,0,1780577177,12757.291524029999,407.03995746000146,54184.99460568 2026-06-04,12:46:19.000,155,11072387,-795,0,1780577178,12757.271315099999,407.0470065900008,54184.90377312 2026-06-04,12:46:20.000,155,11072464,-795,0,1780577179,12757.197215689994,407.011760940004,54184.95967008001 2026-06-04,12:46:21.000,155,11072472,-795,0,1780577180,12757.170270449998,407.0681539799989,54184.77101784001 2026-06-04,12:46:22.000,155,11072444,-795,0,1780577181,12757.123116279989,407.011760940004,54184.8269148 2026-06-04,12:46:23.000,155,11072478,-795,0,1780577182,12757.150061519998,407.0822522400049,54184.86883752001 2026-06-04,12:46:24.000,155,11072439,-795,0,1780577183,12757.116379969993,407.0681539799989,54184.8618504 2026-06-04,12:46:25.000,155,11072475,-795,0,1780577184,12757.136588899994,407.1174978900017,54184.798966320006 2026-06-04,12:46:27.000,155,11072470,-795,0,1780577186,12757.075962109993,407.0470065900008,54184.55441712001 2026-06-04,12:46:27.000,155,11072405,-795,0,1780577186,12757.150061519998,407.08930137000425,54184.77101784001 2026-06-04,12:46:28.000,155,11072410,-795,0,1780577187,12757.136588899994,407.08930137000425,54184.7570436 2026-06-04,12:46:29.000,155,11072480,-795,0,1780577188,12757.143325209989,407.1456944099991,54184.80595344 2026-06-04,12:46:30.000,155,11072470,-795,0,1780577189,12757.129852589998,407.0822522400049,54184.78499208 2026-06-04,12:46:31.000,155,11072485,-795,0,1780577190,12757.015335319993,407.10339963000297,54184.67319816001 2026-06-04,12:46:32.000,155,11072468,-795,0,1780577191,12756.981653770003,407.10339963000297,54184.575378479996 2026-06-04,12:46:33.000,155,11072474,-795,0,1780577192,12757.116379969993,407.10339963000297,54184.79197920001 2026-06-04,12:46:34.000,155,11072465,-795,0,1780577193,12757.102907349989,407.06110484999954,54184.81992768001 2026-06-04,12:46:35.000,155,11072437,-795,0,1780577194,12757.123116279989,407.06110484999954,54184.778004960004 2026-06-04,12:46:37.000,155,11072481,-795,0,1780577196,12756.981653770003,407.0188100700034,54184.407687599996 2026-06-04,12:46:37.000,155,11072389,-795,0,1780577196,12757.028807939998,407.03995746000146,54184.58935272 2026-06-04,12:46:38.000,155,11072479,-795,0,1780577197,12757.089434729998,407.0470065900008,54184.65223680001 2026-06-04,12:46:39.000,155,11072457,-795,0,1780577198,12757.028807939998,407.0188100700034,54184.65223680001 2026-06-04,12:46:40.000,155,11072466,-795,0,1780577199,12757.042280559988,407.00471181000466,54184.631275440006 2026-06-04,12:46:41.000,155,11072488,-795,0,1780577200,12757.028807939998,407.0540557200002,54184.52646864 2026-06-04,12:46:42.000,155,11072497,-795,0,1780577201,12757.055753179993,406.99766267999803,54184.49852016 2026-06-04,12:46:43.000,155,11072444,-795,0,1780577202,12757.055753179993,406.9835644199993,54184.59633984 2026-06-04,12:46:44.000,155,11072466,-795,0,1780577203,12757.062489489988,406.99766267999803,54184.47057168 2026-06-04,12:46:45.000,155,11072479,-795,0,1780577204,12757.055753179993,406.96241703000123,54184.51948152 2026-06-04,12:46:47.000,155,11072490,-795,0,1780577206,12757.035544249993,406.9342205100038,54184.407687599996 2026-06-04,12:46:47.000,155,11072483,-795,0,1780577206,12756.974917459993,406.94126964000316,54184.35179064 2026-06-04,12:46:48.000,155,11072449,-795,0,1780577207,12757.022071629988,406.9201222499978,54184.52646864 2026-06-04,12:46:49.000,155,11072480,-795,0,1780577208,12757.089434729998,406.86372921000293,54184.51948152 2026-06-04,12:46:50.000,155,11072493,-795,0,1780577209,12757.049016869998,406.89192573000037,54184.44961032 2026-06-04,12:46:51.000,155,11072485,-795,0,1780577210,12757.062489489988,406.8496309500042,54184.2330096 2026-06-04,12:46:52.000,155,11072418,-795,0,1780577211,12757.055753179993,406.84258182000485,54184.35877776 2026-06-04,12:46:53.000,155,11072469,-795,0,1780577212,12757.096171039993,406.772090520004,54184.36576488001 2026-06-04,12:46:54.000,155,11072493,-795,0,1780577213,12757.096171039993,406.79323791000206,54184.33781640001 2026-06-04,12:46:55.000,155,11072443,-795,0,1780577214,12756.826718639997,406.69455009000376,54183.6391044 2026-06-04,12:46:57.000,155,11072445,-795,0,1780577216,12757.129852589998,406.7438939999993,54184.36576488001 2026-06-04,12:46:58.000,155,11072454,-795,0,1780577217,12757.035544249993,406.6875009600044,54184.20506112 2026-06-04,12:46:59.000,155,11072425,-795,0,1780577218,12757.136588899994,406.6875009600044,54184.463584560006 2026-06-04,12:47:00.000,155,11072459,-795,0,1780577219,12757.116379969993,406.7015992200031,54184.35179064 2026-06-04,12:47:01.000,155,11072506,-795,0,1780577220,12757.129852589998,406.6593044399997,54184.37973912 2026-06-04,12:47:02.000,155,11072511,-795,0,1780577221,12757.062489489988,406.6593044399997,54184.21903536001 2026-06-04,12:47:03.000,155,11072427,-795,0,1780577222,12757.075962109993,406.6099605300042,54184.19108688 2026-06-04,12:47:04.000,155,11072465,-795,0,1780577223,12757.143325209989,406.6029114000048,54184.274932320004 2026-06-04,12:47:05.000,155,11072522,-795,0,1780577224,12757.163534139989,406.553567490002,54184.28191944 2026-06-04,12:47:06.000,155,11072488,-795,0,1780577225,12757.116379969993,406.58176400999946,54184.26794520001 2026-06-04,12:47:08.000,155,11072450,-795,0,1780577227,12757.049016869998,406.50422357999923,54184.023396 2026-06-04,12:47:08.000,155,11072478,-795,0,1780577227,12757.109643659998,406.5606166200014,54184.03737024 2026-06-04,12:47:09.000,155,11072426,-795,0,1780577228,12757.082698419988,406.5112727099986,54184.17012552001 2026-06-04,12:47:10.000,155,11072524,-795,0,1780577229,12757.123116279989,406.54651836000266,54184.15615128 2026-06-04,12:47:11.000,155,11072497,-795,0,1780577230,12757.143325209989,406.51832183999795,54184.14916416001 2026-06-04,12:47:12.000,155,11072486,-795,0,1780577231,12756.921026980002,406.50422357999923,54183.91160208001 2026-06-04,12:47:13.000,155,11072435,-795,0,1780577232,12757.089434729998,406.50422357999923,54184.05134448001 2026-06-04,12:47:14.000,155,11072463,-795,0,1780577233,12757.089434729998,406.553567490002,54184.03737024 2026-06-04,12:47:15.000,155,11072441,-795,0,1780577234,12757.129852589998,406.54651836000266,54184.14217704 2026-06-04,12:47:16.000,155,11072422,-795,0,1780577235,12757.069225799998,406.553567490002,54184.072305839996 2026-06-04,12:47:18.000,155,11072498,-715,0,1780577237,12757.042280559988,406.53242010000395,54183.86967936 2026-06-04,12:47:18.000,155,11072524,-795,0,1780577237,12756.988390079998,406.56766575000074,54183.97448616 2026-06-04,12:47:19.000,155,11072521,-795,0,1780577238,12756.988390079998,406.53242010000395,54183.96749904 2026-06-04,12:47:20.000,155,11072518,-795,0,1780577239,12757.028807939998,406.5606166200014,54184.05134448001 2026-06-04,12:47:21.000,155,11072505,-795,0,1780577240,12757.049016869998,406.5606166200014,54184.058331600005 2026-06-04,12:47:22.000,155,11072477,-795,0,1780577241,12757.035544249993,406.6029114000048,54184.072305839996 2026-06-04,12:47:23.000,155,11072472,-795,0,1780577242,12756.995126389993,406.56766575000074,54184.01640888 2026-06-04,12:47:24.000,155,11072458,-795,0,1780577243,12756.887345429997,406.6029114000048,54183.78583392001 2026-06-04,12:47:25.000,155,11072484,-795,0,1780577244,12756.907554359997,406.56766575000074,54183.848718 2026-06-04,12:47:26.000,155,11072458,-795,0,1780577245,12756.914290669993,406.6029114000048,54183.93256344001 2026-06-04,12:47:28.000,155,11072516,-795,0,1780577247,12756.819982330002,406.58176400999946,54183.69500136001 2026-06-04,12:47:28.000,155,11072446,-795,0,1780577247,12756.860400190002,406.64520618000097,54183.87666648 2026-06-04,12:47:29.000,155,11072454,-795,0,1780577248,12756.914290669993,406.5888131399988,54183.960511920006 2026-06-04,12:47:30.000,155,11072482,-795,0,1780577249,12756.907554359997,406.6240587900029,54183.97448616 2026-06-04,12:47:31.000,155,11072476,-795,0,1780577250,12756.934499599993,406.6099605300042,54184.01640888 2026-06-04,12:47:32.000,155,11072432,-795,0,1780577251,12756.860400190002,406.6593044399997,54183.9185892 2026-06-04,12:47:33.000,155,11072512,-795,0,1780577252,12756.887345429997,406.63110792000225,54183.890640720005 2026-06-04,12:47:34.000,155,11072463,-795,0,1780577253,12756.779564470002,406.61700966000353,54183.76487256001 2026-06-04,12:47:35.000,155,11072477,-795,0,1780577254,12756.766091849997,406.61700966000353,54183.75089832 2026-06-04,12:47:36.000,155,11072486,-795,0,1780577255,12756.826718639997,406.63110792000225,54183.890640720005 2026-06-04,12:47:38.000,155,11072481,-795,0,1780577257,12756.718937680002,406.5958622699982,54183.59019456 2026-06-04,12:47:38.000,155,11072454,-795,0,1780577257,12756.718937680002,406.61700966000353,54183.82076952 2026-06-04,12:47:39.000,155,11072495,-795,0,1780577258,12756.691992439992,406.6099605300042,54183.674040000005 2026-06-04,12:47:40.000,155,11072422,-795,0,1780577259,12756.705465059997,406.5888131399988,54183.771859680004 2026-06-04,12:47:41.000,155,11072465,-795,0,1780577260,12756.752619229992,406.5958622699982,54183.792821040006 2026-06-04,12:47:42.000,155,11072467,-795,0,1780577261,12756.712201369992,406.61700966000353,54183.74391120001 2026-06-04,12:47:43.000,155,11072476,-795,0,1780577262,12756.604420409996,406.5747148800001,54183.54128472 2026-06-04,12:47:44.000,155,11072507,-795,0,1780577263,12756.564002549996,406.5747148800001,54183.625130160006 2026-06-04,12:47:45.000,155,11072459,-795,0,1780577264,12756.665047199996,406.5606166200014,54183.73692408001 2026-06-04,12:47:46.000,155,11072448,-795,0,1780577265,12756.584211479996,406.58176400999946,54183.56923320001 2026-06-04,12:47:48.000,155,11072445,-795,0,1780577267,12756.577475170001,406.553567490002,54183.42949080001 2026-06-04,12:47:48.000,155,11072471,-795,0,1780577267,12756.55726624,406.553567490002,54183.52032336 2026-06-04,12:47:49.000,155,11072464,-635,0,1780577268,12756.590947789991,406.53242010000395,54183.52731048001 2026-06-04,12:47:50.000,155,11072449,-795,0,1780577269,12756.570738859991,406.5747148800001,54183.56224608 2026-06-04,12:47:51.000,155,11072465,-755,0,1780577270,12756.483166829996,406.5888131399988,54183.457439280006 2026-06-04,12:47:52.000,155,11072497,-795,0,1780577271,12756.55726624,406.6240587900029,54183.61115592 2026-06-04,12:47:53.000,155,11072439,-795,0,1780577272,12756.523584689996,406.5888131399988,54183.56923320001 2026-06-04,12:47:54.000,155,11072477,-795,0,1780577273,12756.53705731,406.58176400999946,54183.506349120005 2026-06-04,12:47:55.000,155,11072432,-795,0,1780577274,12756.577475170001,406.6029114000048,54183.54827184001 2026-06-04,12:47:56.000,155,11072411,-795,0,1780577275,12756.47643052,406.5958622699982,54183.42949080001 2026-06-04,12:47:58.000,155,11072496,-795,0,1780577277,12756.45622159,406.61700966000353,54183.44346504 2026-06-04,12:47:59.000,155,11072464,-795,0,1780577278,12756.51684838,406.58176400999946,54183.48538776 2026-06-04,12:48:00.000,155,11072443,-795,0,1780577279,12756.523584689996,406.64520618000097,54183.57622032001 2026-06-04,12:48:01.000,155,11072464,-795,0,1780577280,12756.51684838,406.64520618000097,54183.54128472 2026-06-04,12:48:02.000,155,11072498,-795,0,1780577281,12756.45622159,406.63110792000225,54183.3945552 2026-06-04,12:48:03.000,155,11072490,-795,0,1780577282,12756.550529929991,406.6240587900029,54183.6391044 2026-06-04,12:48:04.000,155,11072494,-795,0,1780577283,12756.462957899996,406.6240587900029,54183.58320744 2026-06-04,12:48:05.000,155,11072479,-795,0,1780577284,12756.47643052,406.6029114000048,54183.56224608 2026-06-04,12:48:06.000,155,11072489,-795,0,1780577285,12756.42927634999,406.61700966000353,54183.4644264 2026-06-04,12:48:07.000,155,11072492,-795,0,1780577286,12756.422540039996,406.63110792000225,54183.41551656 2026-06-04,12:48:09.000,155,11072510,-795,0,1780577288,12756.43601266,406.6593044399997,54183.268787040004 2026-06-04,12:48:09.000,155,11072476,-795,0,1780577288,12756.503375759996,406.66635356999905,54183.52731048001 2026-06-04,12:48:10.000,155,11072471,-795,0,1780577289,12756.462957899996,406.6593044399997,54183.56923320001 2026-06-04,12:48:11.000,155,11072507,-795,0,1780577290,12756.462957899996,406.7086483500025,54183.604168800004 2026-06-04,12:48:12.000,155,11072474,-795,0,1780577291,12756.402331109995,406.7015992200031,54183.555258960005 2026-06-04,12:48:13.000,155,11072500,-795,0,1780577292,12756.42927634999,406.6522553100003,54183.36660672 2026-06-04,12:48:14.000,155,11072503,-795,0,1780577293,12756.3955948,406.6734026999984,54183.40154232001 2026-06-04,12:48:15.000,155,11072508,-795,0,1780577294,12756.46969420999,406.6593044399997,54183.49237488 2026-06-04,12:48:16.000,155,11072478,-795,0,1780577295,12756.47643052,406.72979574000055,54183.555258960005 2026-06-04,12:48:17.000,155,11072535,-795,0,1780577296,12756.35517694,406.71569748000184,54183.219877200005 2026-06-04,12:48:19.000,155,11072492,-795,0,1780577298,12756.38885848999,406.68045182999776,54183.09410904001 2026-06-04,12:48:19.000,155,11072485,-795,0,1780577298,12756.402331109995,406.72979574000055,54183.41551656 2026-06-04,12:48:20.000,155,11072472,-795,0,1780577299,12756.422540039996,406.7368448699999,54183.436477920004 2026-06-04,12:48:21.000,155,11072477,-795,0,1780577300,12756.442748969996,406.7650413900046,54183.3945552 2026-06-04,12:48:22.000,155,11072490,-795,0,1780577301,12756.43601266,406.7861887800027,54183.40852944001 2026-06-04,12:48:23.000,155,11072506,-795,0,1780577302,12756.422540039996,406.79323791000206,54183.27577416 2026-06-04,12:48:24.000,155,11072433,-795,0,1780577303,12756.31475908,406.8355326899982,54183.24083856001 2026-06-04,12:48:25.000,155,11072505,-795,0,1780577304,12756.46969420999,406.82848355999886,54183.40852944001 2026-06-04,12:48:26.000,155,11072447,-795,0,1780577305,12756.442748969996,406.87782747000165,54183.41551656 2026-06-04,12:48:27.000,155,11072467,-795,0,1780577306,12756.41580373,406.86372921000293,54183.387568080005 2026-06-04,12:48:29.000,155,11072459,-795,0,1780577308,12756.31475908,406.86372921000293,54183.09410904001 2026-06-04,12:48:29.000,155,11072473,-795,0,1780577308,12756.35517694,406.91307311999844,54183.24083856001 2026-06-04,12:48:30.000,155,11072504,-795,0,1780577309,12756.361913249995,406.9483187700025,54183.33167112001 2026-06-04,12:48:31.000,155,11072488,-795,0,1780577310,12756.361913249995,406.9201222499978,54183.29673552 2026-06-04,12:48:32.000,155,11072492,-795,0,1780577311,12756.36864955999,406.9483187700025,54183.40154232001 2026-06-04,12:48:33.000,155,11072499,-795,0,1780577312,12756.38885848999,406.9835644199993,54183.37359384 2026-06-04,12:48:34.000,155,11072482,-795,0,1780577313,12756.28781383999,406.92717138000444,54183.16398024001 2026-06-04,12:48:35.000,155,11072394,-795,0,1780577314,12756.37538587,406.94126964000316,54183.31769688 2026-06-04,12:48:36.000,155,11072502,-795,0,1780577315,12756.28781383999,406.96241703000123,54183.30372264 2026-06-04,12:48:37.000,155,11072493,-795,0,1780577316,12756.28781383999,406.96241703000123,54183.12904464 2026-06-04,12:48:39.000,155,11072504,-795,0,1780577318,12756.21371443,406.96241703000123,54183.01725072 2026-06-04,12:48:39.000,155,11072497,-795,0,1780577318,12756.281077529995,407.0188100700034,54183.14301888001 2026-06-04,12:48:40.000,155,11072494,-795,0,1780577319,12756.33496801,407.0329083300021,54183.28276128001 2026-06-04,12:48:41.000,155,11072525,-795,0,1780577320,12756.321495389995,407.02585920000274,54183.28276128001 2026-06-04,12:48:42.000,155,11072483,-795,0,1780577321,12756.30802276999,407.00471181000466,54183.24782568 2026-06-04,12:48:43.000,155,11072457,-795,0,1780577322,12756.20697811999,407.02585920000274,54183.01725072 2026-06-04,12:48:44.000,155,11072441,-795,0,1780577323,12756.15308764,406.9694661600006,54182.86353408 2026-06-04,12:48:45.000,155,11072458,-795,0,1780577324,12756.1935055,407.0188100700034,54183.12904464 2026-06-04,12:48:46.000,155,11072455,-795,0,1780577325,12756.139615019994,406.99061354999867,54183.122057520006 2026-06-04,12:48:47.000,155,11072469,-795,0,1780577326,12756.17329657,406.99061354999867,54183.21289008001 2026-06-04,12:48:49.000,155,11072454,-795,0,1780577328,12756.08572453999,406.97651528999995,54182.91244392 2026-06-04,12:48:49.000,155,11072476,-795,0,1780577328,12756.16656025999,407.0188100700034,54183.10808328 2026-06-04,12:48:50.000,155,11072482,-795,0,1780577329,12756.17329657,406.9694661600006,54183.219877200005 2026-06-04,12:48:51.000,155,11072441,-795,0,1780577330,12756.16656025999,407.00471181000466,54183.17795448 2026-06-04,12:48:52.000,155,11072460,-795,0,1780577331,12756.08572453999,406.9835644199993,54183.09410904001 2026-06-04,12:48:53.000,155,11072480,-795,0,1780577332,12756.11266978,406.97651528999995,54182.98930224 2026-06-04,12:48:54.000,155,11072507,-795,0,1780577333,12756.038570369994,406.9694661600006,54182.89846968001 2026-06-04,12:48:55.000,155,11072457,-795,0,1780577334,12756.018361439994,406.97651528999995,54182.86353408 2026-06-04,12:48:56.000,155,11072491,-795,0,1780577335,12756.10593346999,406.9835644199993,54183.07314768001 2026-06-04,12:48:57.000,155,11072442,-795,0,1780577336,12756.058779299994,407.011760940004,54183.07314768001 2026-06-04,12:48:59.000,155,11072458,-795,0,1780577338,12756.072251919999,406.99061354999867,54182.96834088 2026-06-04,12:49:00.000,155,11072479,-795,0,1780577339,12756.099197159994,406.99766267999803,54182.94737952001 2026-06-04,12:49:01.000,155,11072518,-795,0,1780577340,12756.078988229994,407.00471181000466,54183.06616056001 2026-06-04,12:49:02.000,155,11072464,-795,0,1780577341,12756.099197159994,406.99061354999867,54183.02423784001 2026-06-04,12:49:03.000,155,11072459,-795,0,1780577342,12756.025097749989,406.9694661600006,54182.8705212 2026-06-04,12:49:04.000,155,11072499,-795,0,1780577343,12756.025097749989,407.00471181000466,54182.92641816001 2026-06-04,12:49:05.000,155,11072505,-795,0,1780577344,12756.119406089994,407.02585920000274,54183.13603176 2026-06-04,12:49:06.000,155,11072494,-795,0,1780577345,12756.14635132999,407.00471181000466,54183.08712192 2026-06-04,12:49:07.000,155,11072442,-795,0,1780577346,12756.13287871,407.00471181000466,54183.04519920001 2026-06-04,12:49:08.000,155,11072414,-795,0,1780577347,12756.078988229994,407.00471181000466,54182.835585600005 2026-06-04,12:49:10.000,155,11072432,-795,0,1780577349,12756.025097749989,406.9835644199993,54182.75872728001 2026-06-04,12:49:10.000,155,11072486,-795,0,1780577349,12756.072251919999,407.0188100700034,54182.89148256 2026-06-04,12:49:11.000,155,11072473,-795,0,1780577350,12756.119406089994,407.03995746000146,54183.0102636 2026-06-04,12:49:12.000,155,11072518,-795,0,1780577351,12756.139615019994,407.02585920000274,54183.03821208 2026-06-04,12:49:13.000,155,11072434,-795,0,1780577352,12756.078988229994,407.02585920000274,54182.96834088 2026-06-04,12:49:14.000,155,11072519,-795,0,1780577353,12756.052042989999,407.00471181000466,54182.9403924 2026-06-04,12:49:15.000,155,11072419,-795,0,1780577354,12756.17329657,407.02585920000274,54183.052186320005 2026-06-04,12:49:16.000,155,11072416,-795,0,1780577355,12756.13287871,407.0470065900008,54182.98231512 2026-06-04,12:49:17.000,155,11072442,-795,0,1780577356,12756.10593346999,407.02585920000274,54182.9403924 2026-06-04,12:49:18.000,155,11072461,-715,0,1780577357,12756.08572453999,407.02585920000274,54182.835585600005 2026-06-04,12:49:20.000,155,11072464,-795,0,1780577359,12756.058779299994,407.011760940004,54182.70283032 2026-06-04,12:49:20.000,155,11072464,-795,0,1780577359,12756.08572453999,407.00471181000466,54182.933405280004 2026-06-04,12:49:21.000,155,11072487,-795,0,1780577360,12756.078988229994,407.0822522400049,54182.92641816001 2026-06-04,12:49:22.000,155,11072448,-795,0,1780577361,12756.12614239999,407.02585920000274,54183.0102636 2026-06-04,12:49:23.000,155,11072466,-795,0,1780577362,12756.159823949994,407.0329083300021,54183.003276480005 2026-06-04,12:49:24.000,155,11072464,-795,0,1780577363,12756.099197159994,407.0188100700034,54182.90545680001 2026-06-04,12:49:25.000,155,11072453,-795,0,1780577364,12756.04530667999,407.00471181000466,54182.73077880001 2026-06-04,12:49:26.000,155,11072479,-795,0,1780577365,12756.078988229994,407.011760940004,54182.835585600005 2026-06-04,12:49:27.000,155,11072466,-795,0,1780577366,12756.072251919999,407.0329083300021,54182.89148256 2026-06-04,12:49:28.000,155,11072454,-795,0,1780577367,12756.078988229994,407.0188100700034,54182.92641816001 2026-06-04,12:49:30.000,155,11072464,-795,0,1780577369,12755.984679889989,407.0188100700034,54182.80065 2026-06-04,12:49:30.000,155,11072465,-795,0,1780577369,12756.038570369994,406.9835644199993,54182.84257272 2026-06-04,12:49:31.000,155,11072465,-795,0,1780577370,12756.052042989999,406.97651528999995,54182.92641816001 2026-06-04,12:49:32.000,155,11072394,-795,0,1780577371,12755.991416199999,406.9835644199993,54182.87750832001 2026-06-04,12:49:33.000,155,11072484,-795,0,1780577372,12755.971207269999,406.99061354999867,54182.84955984 2026-06-04,12:49:34.000,155,11072440,-795,0,1780577373,12755.977943579994,406.96241703000123,54182.74475304 2026-06-04,12:49:35.000,155,11072464,-795,0,1780577374,12755.917316789993,406.94126964000316,54182.786675760006 2026-06-04,12:49:36.000,155,11072465,-795,0,1780577375,12755.998152509994,406.97651528999995,54182.835585600005 2026-06-04,12:49:37.000,155,11072483,-795,0,1780577376,12756.025097749989,407.0329083300021,54182.8705212 2026-06-04,12:49:38.000,155,11072485,-795,0,1780577377,12755.937525719994,406.9835644199993,54182.84955984 2026-06-04,12:49:40.000,155,11072499,-795,0,1780577379,12755.870162619998,406.9342205100038,54182.625972 2026-06-04,12:49:40.000,155,11072457,-795,0,1780577379,12755.903844169989,406.9835644199993,54182.6958432 2026-06-04,12:49:41.000,155,11072420,-795,0,1780577380,12755.856689999993,406.99766267999803,54182.72379168 2026-06-04,12:49:42.000,155,11072467,-795,0,1780577381,12755.897107859993,406.99766267999803,54182.75872728001 2026-06-04,12:49:43.000,155,11072502,-795,0,1780577382,12755.823008449988,406.9694661600006,54182.80763712001 2026-06-04,12:49:44.000,155,11072499,-795,0,1780577383,12755.782590590003,406.99061354999867,54182.75174016 2026-06-04,12:49:45.000,155,11072450,-795,0,1780577384,12755.769117969998,407.0188100700034,54182.72379168 2026-06-04,12:49:46.000,155,11072487,-795,0,1780577385,12755.849953689998,406.99061354999867,54182.84955984 2026-06-04,12:49:47.000,155,11072454,-795,0,1780577386,12755.802799519988,406.99061354999867,54182.835585600005 2026-06-04,12:49:48.000,155,11072440,-795,0,1780577387,12755.809535829998,406.99766267999803,54182.75174016 2026-06-04,12:49:50.000,155,11072483,-795,0,1780577389,12755.681545940002,407.00471181000466,54182.57007504001 2026-06-04,12:49:50.000,155,11072445,-795,0,1780577389,12755.681545940002,406.9835644199993,54182.61199776001 2026-06-04,12:49:51.000,155,11072490,-795,0,1780577390,12755.742172730002,406.99766267999803,54182.77968864001 2026-06-04,12:49:52.000,155,11072452,-795,0,1780577391,12755.715227489993,407.02585920000274,54182.786675760006 2026-06-04,12:49:53.000,155,11072491,-795,0,1780577392,12755.688282249997,407.0540557200002,54182.68885608001 2026-06-04,12:49:54.000,155,11072497,-795,0,1780577393,12755.674809629993,407.06110484999954,54182.63295912 2026-06-04,12:49:55.000,155,11072420,-795,0,1780577394,12755.674809629993,407.03995746000146,54182.75872728001 2026-06-04,12:49:56.000,155,11072435,-795,0,1780577395,12755.661337010002,407.0822522400049,54182.6958432 2026-06-04,12:49:57.000,155,11072480,-795,0,1780577396,12755.647864389997,407.0681539799989,54182.68186896 2026-06-04,12:49:58.000,155,11072453,-755,0,1780577397,12755.506401879997,407.08930137000425,54182.4862296 2026-06-04,12:50:00.000,155,11072480,-795,0,1780577399,12755.526610809997,407.0681539799989,54182.625972 2026-06-04,12:50:01.000,155,11072487,-795,0,1780577400,12755.600710220002,407.10339963000297,54182.68186896 2026-06-04,12:50:02.000,155,11072486,-795,0,1780577401,12755.620919150002,407.0822522400049,54182.73776592001 2026-06-04,12:50:03.000,155,11072409,-795,0,1780577402,12755.607446529997,407.0963505000036,54182.67488184 2026-06-04,12:50:04.000,155,11072458,-795,0,1780577403,12755.513138189992,407.0681539799989,54182.430332640004 2026-06-04,12:50:05.000,155,11072498,-795,0,1780577404,12755.479456640001,407.1104487600023,54182.500203840005 2026-06-04,12:50:06.000,155,11072493,-795,0,1780577405,12755.499665570002,407.08930137000425,54182.56308792001 2026-06-04,12:50:07.000,155,11072465,-795,0,1780577406,12755.378411990001,407.1174978900017,54182.549113680005 2026-06-04,12:50:08.000,155,11072488,-795,0,1780577407,12755.351466749991,407.0822522400049,54182.4862296 2026-06-04,12:50:09.000,155,11072479,-795,0,1780577408,12755.364939369996,407.10339963000297,54182.451294000006 2026-06-04,12:50:11.000,155,11072479,-795,0,1780577410,12755.243685789996,407.07520310999826,54182.36046144 2026-06-04,12:50:11.000,155,11072425,-795,0,1780577410,12755.378411990001,407.12454702000105,54182.44430688001 2026-06-04,12:50:12.000,155,11072454,-795,0,1780577411,12755.364939369996,407.1104487600023,54182.47225536001 2026-06-04,12:50:13.000,155,11072509,-795,0,1780577412,12755.23694948,407.0540557200002,54182.30456448001 2026-06-04,12:50:14.000,155,11072481,-795,0,1780577413,12755.25715841,407.0540557200002,54182.46526824 2026-06-04,12:50:15.000,155,11072464,-795,0,1780577414,12755.18979530999,407.0822522400049,54182.381422800005 2026-06-04,12:50:16.000,155,11072469,-795,0,1780577415,12755.183058999995,407.02585920000274,54182.37443568001 2026-06-04,12:50:17.000,155,11072519,-795,0,1780577416,12755.21000423999,407.0540557200002,54182.49321672001 2026-06-04,12:50:18.000,155,11072477,-795,0,1780577417,12755.21000423999,407.03995746000146,54182.45828112 2026-06-04,12:50:19.000,155,11072424,-795,0,1780577418,12755.17632269,407.0329083300021,54182.44430688001 2026-06-04,12:50:21.000,155,11072423,-795,0,1780577420,12755.061805419995,407.03995746000146,54182.213731920005 2026-06-04,12:50:21.000,155,11072356,-795,0,1780577420,12755.142641139995,407.02585920000274,54182.29059024 2026-06-04,12:50:22.000,155,11072491,-795,0,1780577421,12755.12916851999,407.00471181000466,54182.33950008 2026-06-04,12:50:23.000,155,11072532,-795,0,1780577422,12755.082014349995,407.00471181000466,54182.332512960005 2026-06-04,12:50:24.000,155,11072491,-795,0,1780577423,12755.03486018,407.0329083300021,54182.25565464001 2026-06-04,12:50:25.000,155,11072485,-795,0,1780577424,12755.021387559995,407.0329083300021,54182.30456448001 2026-06-04,12:50:26.000,155,11072480,-795,0,1780577425,12755.06854172999,407.0540557200002,54182.43731976 2026-06-04,12:50:27.000,155,11072434,-795,0,1780577426,12755.102223279995,407.0681539799989,54182.37443568001 2026-06-04,12:50:28.000,155,11072467,-795,0,1780577427,12755.04833279999,407.0540557200002,54182.29059024 2026-06-04,12:50:29.000,155,11072452,-795,0,1780577428,12755.00791493999,407.0329083300021,54182.1718092 2026-06-04,12:50:31.000,155,11072472,-795,0,1780577430,12754.859716119994,407.02585920000274,54181.73162064001 2026-06-04,12:50:31.000,155,11072443,-795,0,1780577430,12754.920342909994,407.0329083300021,54182.094950880004 2026-06-04,12:50:32.000,155,11072499,-795,0,1780577431,12754.92707921999,407.0188100700034,54182.20674480001 2026-06-04,12:50:33.000,155,11072440,-795,0,1780577432,12754.95402446,407.03995746000146,54182.23469328001 2026-06-04,12:50:34.000,155,11072476,-795,0,1780577433,12754.94728814999,407.03995746000146,54182.24866752 2026-06-04,12:50:35.000,155,11072451,-795,0,1780577434,12754.839507189994,407.03995746000146,54181.94123424001 2026-06-04,12:50:36.000,155,11072422,-795,0,1780577435,12754.859716119994,407.03995746000146,54181.98315696 2026-06-04,12:50:37.000,155,11072439,-795,0,1780577436,12754.859716119994,407.0470065900008,54182.046041040005 2026-06-04,12:50:38.000,155,11072484,-795,0,1780577437,12754.839507189994,407.03995746000146,54182.03905392001 2026-06-04,12:50:39.000,155,11072437,-795,0,1780577438,12754.751935159999,407.0540557200002,54181.948221360006 2026-06-04,12:50:41.000,155,11072465,-795,0,1780577440,12754.684572059989,407.011760940004,54181.8573888 2026-06-04,12:50:41.000,155,11072465,-795,0,1780577440,12754.718253609994,407.03995746000146,54181.95520848 2026-06-04,12:50:42.000,155,11072482,-795,0,1780577441,12754.859716119994,407.03995746000146,54182.13687360001 2026-06-04,12:50:43.000,155,11072396,-795,0,1780577442,12754.819298259994,407.0540557200002,54182.10892512001 2026-06-04,12:50:44.000,155,11072451,-795,0,1780577443,12754.805825639989,407.0540557200002,54182.046041040005 2026-06-04,12:50:45.000,155,11072456,-795,0,1780577444,12754.698044679993,407.0470065900008,54181.93424712 2026-06-04,12:50:46.000,155,11072377,-795,0,1780577445,12754.691308369998,407.07520310999826,54181.86437592 2026-06-04,12:50:47.000,155,11072490,-795,0,1780577446,12754.704780989989,407.0681539799989,54181.9621956 2026-06-04,12:50:48.000,155,11072411,-755,0,1780577447,12754.772144089999,407.0681539799989,54181.9621956 2026-06-04,12:50:49.000,155,11072496,-795,0,1780577448,12754.751935159999,407.1104487600023,54182.06700240001 2026-06-04,12:50:51.000,155,11072449,-795,0,1780577450,12754.583527409988,407.1104487600023,54181.74559488 2026-06-04,12:50:51.000,155,11072437,-795,0,1780577450,12754.664363129988,407.10339963000297,54182.00411832 2026-06-04,12:50:52.000,155,11072430,-795,0,1780577451,12754.590263719998,407.1174978900017,54181.6477752 2026-06-04,12:50:53.000,155,11072398,-795,0,1780577452,12754.617208959993,407.12454702000105,54181.710659280005 2026-06-04,12:50:54.000,155,11072503,-795,0,1780577453,12754.657626819993,407.1527435399985,54182.0320668 2026-06-04,12:50:55.000,155,11072507,-795,0,1780577454,12754.610472649998,407.15979266999784,54181.96918272001 2026-06-04,12:50:56.000,155,11072464,-795,0,1780577455,12754.623945269988,407.2020874500013,54181.9621956 2026-06-04,12:50:57.000,155,11072474,-795,0,1780577456,12754.563318480003,407.17389093000384,54181.98315696 2026-06-04,12:50:58.000,155,11072493,-795,0,1780577457,12754.623945269988,407.1456944099991,54182.00411832 2026-06-04,12:50:59.000,155,11072466,-795,0,1780577458,12754.603736339988,407.1668418000045,54181.98315696 2026-06-04,12:51:01.000,155,11072453,-795,0,1780577460,12754.529636929998,407.21618571,54181.89232440001 2026-06-04,12:51:02.000,155,11072477,-795,0,1780577461,12754.482482760002,407.21618571,54181.81546608 2026-06-04,12:51:03.000,155,11072482,-795,0,1780577462,12754.570054789998,407.22323483999935,54181.92027288001 2026-06-04,12:51:04.000,155,11072446,-795,0,1780577463,12754.549845859998,407.23733309999807,54181.99014408001 2026-06-04,12:51:05.000,155,11072526,-795,0,1780577464,12754.570054789998,407.2020874500013,54182.01110544 2026-06-04,12:51:06.000,155,11072470,-795,0,1780577465,12754.516164309993,407.20913658000063,54181.96918272001 2026-06-04,12:51:07.000,155,11072435,-795,0,1780577466,12754.401647040002,407.1950383200019,54181.76655624 2026-06-04,12:51:08.000,155,11072492,-795,0,1780577467,12754.415119659992,407.1950383200019,54181.80149184001 2026-06-04,12:51:09.000,155,11072457,-795,0,1780577468,12754.435328589992,407.20913658000063,54181.90629864 2026-06-04,12:51:10.000,155,11072490,-795,0,1780577469,12754.394910729992,407.15979266999784,54181.89232440001 2026-06-04,12:51:12.000,155,11072460,-795,0,1780577471,12754.280393460002,407.1668418000045,54181.45912296 2026-06-04,12:51:12.000,155,11072505,-795,0,1780577471,12754.273657149992,407.1950383200019,54181.759569120004 2026-06-04,12:51:13.000,155,11072492,-795,0,1780577472,12754.307338699997,407.1527435399985,54181.89232440001 2026-06-04,12:51:14.000,155,11072492,-795,0,1780577473,12754.273657149992,407.1527435399985,54181.8573888 2026-06-04,12:51:15.000,155,11072403,-795,0,1780577474,12754.239975600001,407.1174978900017,54181.89232440001 2026-06-04,12:51:16.000,155,11072436,-795,0,1780577475,12754.138930950001,407.15979266999784,54181.65476232001 2026-06-04,12:51:17.000,155,11072460,-795,0,1780577476,12754.132194639991,407.12454702000105,54181.68271080001 2026-06-04,12:51:18.000,155,11072519,-795,0,1780577477,12754.085040469996,407.1668418000045,54181.710659280005 2026-06-04,12:51:19.000,155,11072493,-795,0,1780577478,12754.07830416,407.0681539799989,54181.74559488 2026-06-04,12:51:20.000,155,11072492,-795,0,1780577479,12754.01767737,407.1104487600023,54181.63380096001 2026-06-04,12:51:22.000,155,11072476,-795,0,1780577481,12753.963786889995,407.08930137000425,54181.36130328 2026-06-04,12:51:22.000,155,11072498,-795,0,1780577481,12753.99746844,407.0963505000036,54181.59886536 2026-06-04,12:51:23.000,155,11072458,-795,0,1780577482,12753.99746844,407.07520310999826,54181.661749440005 2026-06-04,12:51:24.000,155,11072399,-795,0,1780577483,12753.93010533999,407.0963505000036,54181.52200704 2026-06-04,12:51:25.000,155,11072512,-795,0,1780577484,12753.91663272,407.0540557200002,54181.55694264001 2026-06-04,12:51:26.000,155,11072457,-795,0,1780577485,12753.822324379995,407.0681539799989,54181.38925176001 2026-06-04,12:51:27.000,155,11072491,-795,0,1780577486,12753.82906068999,407.08930137000425,54181.41021312 2026-06-04,12:51:28.000,155,11072502,-795,0,1780577487,12753.86947854999,407.07520310999826,54181.494058560005 2026-06-04,12:51:29.000,155,11072487,-795,0,1780577488,12753.84926961999,407.0188100700034,54181.52200704 2026-06-04,12:51:30.000,155,11072493,-795,0,1780577489,12753.835797,407.03995746000146,54181.46611008001 2026-06-04,12:51:32.000,155,11072502,-795,0,1780577491,12753.68759817999,407.03995746000146,54181.29841920001 2026-06-04,12:51:32.000,155,11072464,-795,0,1780577491,12753.71454342,407.0822522400049,54181.34034192 2026-06-04,12:51:33.000,155,11072455,-795,0,1780577492,12753.71454342,407.0822522400049,54181.38226464 2026-06-04,12:51:34.000,155,11072492,-795,0,1780577493,12753.701070799994,407.1456944099991,54181.46611008001 2026-06-04,12:51:35.000,155,11072479,-795,0,1780577494,12753.68759817999,407.1174978900017,54181.424187360004 2026-06-04,12:51:36.000,155,11072473,-795,0,1780577495,12753.62697138999,407.12454702000105,54181.375277520005 2026-06-04,12:51:37.000,155,11072499,-795,0,1780577496,12753.579817219994,407.1456944099991,54181.36829040001 2026-06-04,12:51:38.000,155,11072483,-795,0,1780577497,12753.600026149994,407.1527435399985,54181.424187360004 2026-06-04,12:51:39.000,155,11072447,-795,0,1780577498,12753.573080909999,407.13864527999976,54181.445148720006 2026-06-04,12:51:40.000,155,11072457,-795,0,1780577499,12753.492245189998,407.1809400600032,54181.34732904001 2026-06-04,12:51:42.000,155,11072476,-795,0,1780577501,12753.458563639993,407.20913658000063,54181.14470256 2026-06-04,12:51:42.000,155,11072517,-795,0,1780577501,12753.445091019988,407.21618571,54181.277457840006 2026-06-04,12:51:43.000,155,11072439,-795,0,1780577502,12753.492245189998,407.22323483999935,54181.35431616 2026-06-04,12:51:44.000,155,11072511,-795,0,1780577503,12753.431618399998,407.2937261400002,54181.34034192 2026-06-04,12:51:45.000,155,11072494,-795,0,1780577504,12753.411409469998,407.2796278800015,54181.31938056001 2026-06-04,12:51:46.000,155,11072459,-795,0,1780577505,12753.384464229988,407.30782439999894,54181.13072832001 2026-06-04,12:51:47.000,155,11072478,-795,0,1780577506,12753.397936849993,407.3148735299983,54181.34034192 2026-06-04,12:51:48.000,155,11072437,-795,0,1780577507,12753.330573749998,407.3571683100017,54181.24950936001 2026-06-04,12:51:49.000,155,11072474,-795,0,1780577508,12753.330573749998,407.32192265999765,54181.27047072001 2026-06-04,12:51:50.000,155,11072462,-795,0,1780577509,12753.236265409992,407.3571683100017,54181.13771544 2026-06-04,12:51:52.000,155,11072504,-795,0,1780577511,12753.175638619992,407.3642174400011,54180.98399880001 2026-06-04,12:51:52.000,155,11072477,-795,0,1780577511,12753.263210650002,407.3783156999998,54181.13771544 2026-06-04,12:51:53.000,155,11072472,-795,0,1780577512,12753.296892199993,407.3924139599985,54181.207586640005 2026-06-04,12:51:54.000,155,11072441,-795,0,1780577513,12753.317101129993,407.4276596100026,54181.277457840006 2026-06-04,12:51:55.000,155,11072468,-795,0,1780577514,12753.283419580002,407.42061048000323,54181.24950936001 2026-06-04,12:51:56.000,155,11072440,-795,0,1780577515,12753.249738029997,407.43470874000195,54181.13771544 2026-06-04,12:51:57.000,155,11072505,-795,0,1780577516,12753.148693379997,407.4135613500039,54181.07483136 2026-06-04,12:51:58.000,155,11072483,-795,0,1780577517,12753.094802899992,407.49815091000346,54180.98399880001 2026-06-04,12:51:59.000,155,11072498,-795,0,1780577518,12753.162166000002,407.4770035199981,54181.15168968001 2026-06-04,12:52:00.000,155,11072477,-795,0,1780577519,12753.189111239997,407.5122491700022,54181.10277984001 2026-06-04,12:52:02.000,155,11072481,-795,0,1780577521,12753.121748140002,407.5263474300009,54180.99797304 2026-06-04,12:52:03.000,155,11072379,-795,0,1780577522,12753.148693379997,407.53339656000026,54181.1237412 2026-06-04,12:52:04.000,155,11072433,-795,0,1780577523,12753.115011829992,407.5615930799977,54180.921114720004 2026-06-04,12:52:05.000,155,11072446,-795,0,1780577524,12753.094802899992,407.5404456899996,54180.97701168 2026-06-04,12:52:06.000,155,11072505,-795,0,1780577525,12753.047648729997,407.58274047000305,54180.879192 2026-06-04,12:52:07.000,155,11072467,-795,0,1780577526,12753.034176109992,407.55454394999833,54180.89316624001 2026-06-04,12:52:08.000,155,11072464,-795,0,1780577527,12753.000494560001,407.6109369900005,54180.91412760001 2026-06-04,12:52:09.000,155,11072462,-795,0,1780577528,12753.108275519997,407.58274047000305,54181.05387000001 2026-06-04,12:52:10.000,155,11072435,-795,0,1780577529,12753.094802899992,407.6250352499992,54181.0189344 2026-06-04,12:52:11.000,155,11072446,-795,0,1780577530,12753.088066589997,407.6391335099979,54180.92810184 2026-06-04,12:52:13.000,155,11072466,-795,0,1780577532,12753.020703490001,407.66733003000263,54180.73246248 2026-06-04,12:52:13.000,155,11072461,-795,0,1780577532,12753.067857659997,407.64618264000455,54180.85124352 2026-06-04,12:52:14.000,155,11072451,-795,0,1780577533,12753.061121350001,407.6884774200007,54180.86521776001 2026-06-04,12:52:15.000,155,11072516,-795,0,1780577534,12753.013967179992,407.7025756799994,54180.879192 2026-06-04,12:52:16.000,155,11072477,-795,0,1780577535,12752.980285630001,407.7519195900022,54180.78137232 2026-06-04,12:52:17.000,155,11072490,-795,0,1780577536,12752.987021939996,407.74487046000286,54180.774385200006 2026-06-04,12:52:18.000,155,11072472,-795,0,1780577537,12753.000494560001,407.7237230700048,54180.90015336 2026-06-04,12:52:19.000,155,11072496,-795,0,1780577538,12753.000494560001,407.7237230700048,54180.88617912001 2026-06-04,12:52:20.000,155,11072445,-795,0,1780577539,12752.946604079996,407.7942143699984,54180.774385200006 2026-06-04,12:52:21.000,155,11072478,-795,0,1780577540,12752.946604079996,407.787165239999,54180.66259128 2026-06-04,12:52:23.000,155,11072481,-795,0,1780577542,12752.83208680999,407.7730669800003,54180.59970720001 2026-06-04,12:52:23.000,155,11072482,-795,0,1780577542,12752.885977289996,407.78011610999965,54180.69053976 2026-06-04,12:52:24.000,155,11072455,-795,0,1780577543,12752.912922529991,407.8506074100005,54180.83028216 2026-06-04,12:52:25.000,155,11072476,-795,0,1780577544,12752.906186219996,407.8717547999986,54180.74643672001 2026-06-04,12:52:26.000,155,11072417,-795,0,1780577545,12752.885977289996,407.8717547999986,54180.823295040005 2026-06-04,12:52:27.000,155,11072423,-795,0,1780577546,12752.872504669991,407.8506074100005,54180.68355264 2026-06-04,12:52:28.000,155,11072452,-795,0,1780577547,12752.845559429996,407.90700045000267,54180.67656552001 2026-06-04,12:52:29.000,155,11072463,-795,0,1780577548,12752.872504669991,407.89290219000395,54180.78835944 2026-06-04,12:52:30.000,155,11072420,-795,0,1780577549,12752.852295739991,407.94224609999947,54180.76739808001 2026-06-04,12:52:31.000,155,11072483,-795,0,1780577550,12752.77146001999,407.9492952299988,54180.585732960004 2026-06-04,12:52:33.000,155,11072458,-795,0,1780577552,12752.7579874,407.92814784000075,54180.43201632001 2026-06-04,12:52:33.000,155,11072460,-795,0,1780577552,12752.81187787999,408.005688270001,54180.67656552001 2026-06-04,12:52:35.000,155,11072472,-715,0,1780577554,12752.852295739991,408.02683565999905,54180.74643672001 2026-06-04,12:52:36.000,155,11072488,-795,0,1780577555,12752.784932639996,408.1043760899993,54180.7394496 2026-06-04,12:52:37.000,155,11072495,-795,0,1780577556,12752.7579874,408.0832287000012,54180.59970720001 2026-06-04,12:52:38.000,155,11072417,-795,0,1780577557,12752.75125108999,408.11142521999864,54180.61368144 2026-06-04,12:52:39.000,155,11072459,-795,0,1780577558,12752.79166894999,408.1466708700027,54180.72547536001 2026-06-04,12:52:40.000,155,11072462,-795,0,1780577559,12752.77819633,408.1819165199995,54180.71150112 2026-06-04,12:52:41.000,155,11072487,-795,0,1780577560,12752.83208680999,408.1678182600008,54180.753423840004 2026-06-04,12:52:42.000,155,11072500,-795,0,1780577561,12752.79840526,408.2312604300023,54180.71150112 2026-06-04,12:52:44.000,155,11072448,-795,0,1780577563,12752.724305849995,408.25240782000037,54180.43201632001 2026-06-04,12:52:44.000,155,11072439,-795,0,1780577563,12752.75125108999,408.245358690001,54180.57175872 2026-06-04,12:52:45.000,155,11072441,-795,0,1780577564,12752.77819633,408.245358690001,54180.64162992 2026-06-04,12:52:46.000,155,11072440,-795,0,1780577565,12752.744514779995,408.2806043399978,54180.55778448001 2026-06-04,12:52:47.000,155,11072499,-795,0,1780577566,12752.79166894999,408.30175173000316,54180.66259128 2026-06-04,12:52:48.000,155,11072433,-795,0,1780577567,12752.75125108999,408.37224303000403,54180.61368144 2026-06-04,12:52:49.000,155,11072455,-795,0,1780577568,12752.63673382,408.35814476999803,54180.45297768 2026-06-04,12:52:50.000,155,11072483,-795,0,1780577569,12752.724305849995,408.37224303000403,54180.5647716 2026-06-04,12:52:51.000,155,11072443,-795,0,1780577570,12752.805141569996,408.40043955000147,54180.6346428 2026-06-04,12:52:52.000,155,11072441,-795,0,1780577571,12752.784932639996,408.4145378100002,54180.59970720001 2026-06-04,12:52:54.000,155,11072472,-795,0,1780577573,12752.73777847,408.4568325900036,54180.41105496001 2026-06-04,12:52:54.000,155,11072462,-795,0,1780577573,12752.744514779995,408.4427343300049,54180.606694320006 2026-06-04,12:52:55.000,155,11072431,-795,0,1780577574,12752.79840526,408.48502911000105,54180.66259128 2026-06-04,12:52:56.000,155,11072446,-795,0,1780577575,12752.85903205,408.52027475999785,54180.71150112 2026-06-04,12:52:57.000,155,11072480,-795,0,1780577576,12752.83882312,408.5132256299985,54180.704514000005 2026-06-04,12:52:58.000,155,11072493,-795,0,1780577577,12752.83208680999,408.5978151899981,54180.585732960004 2026-06-04,12:52:59.000,155,11072405,-795,0,1780577578,12752.865768359996,408.5766678,54180.753423840004 2026-06-04,12:53:00.000,155,11072472,-795,0,1780577579,12752.83208680999,408.61191345000407,54180.6695784 2026-06-04,12:53:01.000,155,11072482,-795,0,1780577580,12752.83882312,408.6401099700015,54180.55778448001 2026-06-04,12:53:02.000,155,11072475,-795,0,1780577581,12752.69062429999,408.68240474999766,54180.39708072 2026-06-04,12:53:04.000,155,11072498,-795,0,1780577583,12752.784932639996,408.6894538800043,54180.5647716 2026-06-04,12:53:05.000,155,11072478,-795,0,1780577584,12752.852295739991,408.71060127000237,54180.774385200006 2026-06-04,12:53:06.000,155,11072437,-795,0,1780577585,12752.81861419,408.7387977899998,54180.7394496 2026-06-04,12:53:07.000,155,11072488,-795,0,1780577586,12752.852295739991,408.7528960499985,54180.71150112 2026-06-04,12:53:08.000,155,11072461,-795,0,1780577587,12752.75125108999,408.79519083000196,54180.52284888 2026-06-04,12:53:09.000,155,11072481,-795,0,1780577588,12752.79840526,408.79519083000196,54180.536823120005 2026-06-04,12:53:10.000,155,11072506,-795,0,1780577589,12752.764723709995,408.8656821300028,54180.6695784 2026-06-04,12:53:11.000,155,11072500,-795,0,1780577590,12752.764723709995,408.8515838700041,54180.64861704001 2026-06-04,12:53:12.000,155,11072497,-795,0,1780577591,12752.67715168,408.8727312600022,54180.59272008 2026-06-04,12:53:13.000,155,11072519,-795,0,1780577592,12752.75125108999,408.9009277799996,54180.655604160005 2026-06-04,12:53:15.000,155,11072451,-795,0,1780577594,12752.60978857999,408.91502603999834,54180.201441360005 2026-06-04,12:53:15.000,155,11072454,-795,0,1780577594,12752.71756954,408.92912430000433,54180.536823120005 2026-06-04,12:53:16.000,155,11072452,-795,0,1780577595,12752.744514779995,408.907976909999,54180.51586176 2026-06-04,12:53:17.000,155,11072460,-795,0,1780577596,12752.71083322999,408.9643699500011,54180.47393904 2026-06-04,12:53:18.000,155,11072467,-795,0,1780577597,12752.73104215999,408.9996155999979,54180.59970720001 2026-06-04,12:53:19.000,155,11072449,-795,0,1780577598,12752.65020643999,409.00666473000456,54180.45996480001 2026-06-04,12:53:20.000,155,11072472,-795,0,1780577599,12752.60978857999,408.99256646999856,54180.54381024 2026-06-04,12:53:21.000,155,11072496,-795,0,1780577600,12752.77819633,409.04191038000135,54180.69053976 2026-06-04,12:53:22.000,155,11072483,-795,0,1780577601,12752.7579874,409.09125429000414,54180.78137232 2026-06-04,12:53:23.000,155,11072478,-715,0,1780577602,12752.77819633,409.09125429000414,54180.64162992 2026-06-04,12:53:25.000,155,11072472,-795,0,1780577604,12752.603052269995,409.034861250002,54180.250351200004 2026-06-04,12:53:25.000,155,11072453,-795,0,1780577604,12752.744514779995,409.09125429000414,54180.55079736001 2026-06-04,12:53:26.000,155,11072465,-795,0,1780577605,12752.75125108999,409.1335490700003,54180.44599056 2026-06-04,12:53:27.000,155,11072468,-795,0,1780577606,12752.7579874,409.16879472000437,54180.62066856 2026-06-04,12:53:28.000,155,11072497,-795,0,1780577607,12752.7579874,409.1546964599984,54180.655604160005 2026-06-04,12:53:29.000,155,11072462,-795,0,1780577608,12752.7579874,409.22518775999924,54180.59272008 2026-06-04,12:53:30.000,155,11072480,-795,0,1780577609,12752.73104215999,409.23928601999796,54180.52983600001 2026-06-04,12:53:31.000,155,11072459,-795,0,1780577610,12752.81187787999,409.2604334100033,54180.68355264 2026-06-04,12:53:32.000,155,11072492,-795,0,1780577611,12752.764723709995,409.2604334100033,54180.62765568001 2026-06-04,12:53:33.000,155,11072448,-795,0,1780577612,12752.79166894999,409.30272818999947,54180.61368144 2026-06-04,12:53:35.000,155,11072478,-795,0,1780577614,12752.83208680999,409.3450229700029,54180.585732960004 2026-06-04,12:53:35.000,155,11072483,-795,0,1780577614,12752.81187787999,409.3450229700029,54180.606694320006 2026-06-04,12:53:36.000,155,11072493,-795,0,1780577615,12752.83882312,409.3591212300016,54180.74643672001 2026-06-04,12:53:37.000,155,11072462,-795,0,1780577616,12752.75125108999,409.35207210000226,54180.4949004 2026-06-04,12:53:38.000,155,11072486,-795,0,1780577617,12752.825350499996,409.3802686199997,54180.704514000005 2026-06-04,12:53:39.000,155,11072405,-795,0,1780577618,12752.852295739991,409.4225634000031,54180.80233368 2026-06-04,12:53:40.000,155,11072473,-795,0,1780577619,12752.83882312,409.47190730999864,54180.76739808001 2026-06-04,12:53:41.000,155,11072468,-795,0,1780577620,12752.872504669991,409.478956439998,54180.74643672001 2026-06-04,12:53:42.000,155,11072468,-795,0,1780577621,12752.845559429996,409.478956439998,54180.59970720001 2026-06-04,12:53:43.000,155,11072496,-795,0,1780577622,12752.805141569996,409.52125122000143,54180.51586176 2026-06-04,12:53:45.000,155,11072471,-795,0,1780577624,12752.845559429996,409.5705951300042,54180.54381024 2026-06-04,12:53:45.000,155,11072432,-795,0,1780577624,12752.845559429996,409.5917425200023,54180.71848824001 2026-06-04,12:53:46.000,155,11072480,-795,0,1780577625,12752.885977289996,409.54944773999887,54180.78835944 2026-06-04,12:53:47.000,155,11072392,-795,0,1780577626,12752.926395149996,409.58469339000294,54180.79534656001 2026-06-04,12:53:48.000,155,11072490,-795,0,1780577627,12752.892713599991,409.5776442600036,54180.69752688001 2026-06-04,12:53:49.000,155,11072447,-795,0,1780577628,12752.845559429996,409.6269881699991,54180.61368144 2026-06-04,12:53:50.000,155,11072492,-795,0,1780577629,12752.845559429996,409.6410864299978,54180.606694320006 2026-06-04,12:53:51.000,155,11072453,-795,0,1780577630,12752.81187787999,409.68338121000124,54180.55778448001 2026-06-04,12:53:52.000,155,11072489,-795,0,1780577631,12752.87924098,409.69747946999996,54180.76739808001 2026-06-04,12:53:53.000,155,11072480,-795,0,1780577632,12752.906186219996,409.7538725100021,54180.83726928 2026-06-04,12:53:55.000,155,11072497,-795,0,1780577634,12752.77146001999,409.76092164000147,54180.55079736001 2026-06-04,12:53:55.000,155,11072425,-795,0,1780577634,12752.85903205,409.7891181599989,54180.69053976 2026-06-04,12:53:56.000,155,11072446,-795,0,1780577635,12752.852295739991,409.84551120000106,54180.71848824001 2026-06-04,12:53:57.000,155,11072454,-795,0,1780577636,12752.7579874,409.8173146800036,54180.52284888 2026-06-04,12:53:58.000,155,11072489,-795,0,1780577637,12752.83208680999,409.8384620700017,54180.753423840004 2026-06-04,12:53:59.000,155,11072455,-795,0,1780577638,12752.81861419,409.84551120000106,54180.76041096 2026-06-04,12:54:00.000,155,11072433,-795,0,1780577639,12752.85903205,409.88075684999785,54180.71848824001 2026-06-04,12:54:01.000,155,11072480,-795,0,1780577640,12752.852295739991,409.9019042400032,54180.7394496 2026-06-04,12:54:02.000,155,11072527,-795,0,1780577641,12752.960076700001,409.9582972799981,54180.76739808001 2026-06-04,12:54:03.000,155,11072446,-795,0,1780577642,12752.85903205,409.94419901999936,54180.536823120005 2026-06-04,12:54:05.000,155,11072433,-795,0,1780577644,12752.919658840001,410.09223075000045,54180.66259128 2026-06-04,12:54:06.000,155,11072490,-795,0,1780577645,12752.926395149996,410.1345255300039,54180.73246248 2026-06-04,12:54:07.000,155,11072497,-795,0,1780577646,12752.852295739991,410.1486237900026,54180.7394496 2026-06-04,12:54:08.000,155,11072488,-795,0,1780577647,12752.7579874,410.15567292000196,54180.62066856 2026-06-04,12:54:09.000,155,11072468,-795,0,1780577648,12752.77146001999,410.1345255300039,54180.704514000005 2026-06-04,12:54:10.000,155,11072487,-795,0,1780577649,12752.81187787999,410.1345255300039,54180.8093208 2026-06-04,12:54:11.000,155,11072457,-795,0,1780577650,12752.81187787999,410.1486237900026,54180.76041096 2026-06-04,12:54:12.000,155,11072461,-795,0,1780577651,12752.784932639996,410.1345255300039,54180.76739808001 2026-06-04,12:54:13.000,155,11072371,-795,0,1780577652,12752.65694275,410.1697711800007,54180.487913280005 2026-06-04,12:54:14.000,155,11072481,-795,0,1780577653,12752.69736061,410.19091856999876,54180.62066856 2026-06-04,12:54:16.000,155,11072461,-795,0,1780577655,12752.67041536999,410.1979676999981,54180.46695192 2026-06-04,12:54:16.000,155,11072508,-795,0,1780577655,12752.65020643999,410.19091856999876,54180.62066856 2026-06-04,12:54:17.000,155,11072451,-795,0,1780577656,12752.69062429999,410.22616422000283,54180.774385200006 2026-06-04,12:54:18.000,155,11072485,-795,0,1780577657,12752.704096919995,410.22616422000283,54180.73246248 2026-06-04,12:54:19.000,155,11072456,-795,0,1780577658,12752.73104215999,410.24026248000155,54180.76041096 2026-06-04,12:54:20.000,155,11072439,-795,0,1780577659,12752.67041536999,410.2614098699996,54180.48092616001 2026-06-04,12:54:21.000,155,11072396,-795,0,1780577660,12752.67041536999,410.30370465000306,54180.55778448001 2026-06-04,12:54:22.000,155,11072449,-795,0,1780577661,12752.683887989995,410.3178029100018,54180.66259128 2026-06-04,12:54:23.000,155,11072485,-795,0,1780577662,12752.63673382,410.3107537800024,54180.67656552001 2026-06-04,12:54:24.000,155,11072464,-795,0,1780577663,12752.57610703,410.33895029999985,54180.64162992 2026-06-04,12:54:26.000,155,11072498,-795,0,1780577665,12752.5558981,410.3319011700005,54180.320222400005 2026-06-04,12:54:26.000,155,11072516,-795,0,1780577665,12752.623261199995,410.36009768999793,54180.62765568001 2026-06-04,12:54:27.000,155,11072435,-795,0,1780577666,12752.704096919995,410.35304855999857,54180.72547536001 2026-06-04,12:54:28.000,155,11072440,-795,0,1780577667,12752.67715168,410.4164907300001,54180.704514000005 2026-06-04,12:54:29.000,155,11072457,-795,0,1780577668,12752.663679059995,410.42353985999944,54180.67656552001 2026-06-04,12:54:30.000,155,11072509,-795,0,1780577669,12752.65020643999,410.4587855100035,54180.536823120005 2026-06-04,12:54:31.000,155,11072499,-795,0,1780577670,12752.65694275,410.46583464000287,54180.55778448001 2026-06-04,12:54:32.000,155,11072500,-795,0,1780577671,12752.69736061,410.4799329000016,54180.69053976 2026-06-04,12:54:33.000,155,11072472,-795,0,1780577672,12752.643470129995,410.5151785499984,54180.71848824001 2026-06-04,12:54:34.000,155,11072476,-795,0,1780577673,12752.71083322999,410.4940311600003,54180.76739808001 2026-06-04,12:54:36.000,155,11072490,-795,0,1780577675,12752.59631596,410.5292768100044,54180.44599056 2026-06-04,12:54:36.000,155,11072409,-795,0,1780577675,12752.62999750999,410.61386637000396,54180.55079736001 2026-06-04,12:54:37.000,155,11072388,-795,0,1780577676,12752.65694275,410.6068172400046,54180.5647716 2026-06-04,12:54:38.000,155,11072463,-795,0,1780577677,12752.663679059995,410.63501376000204,54180.57175872 2026-06-04,12:54:39.000,155,11072486,-795,0,1780577678,12752.67715168,410.6279646300027,54180.655604160005 2026-06-04,12:54:40.000,155,11072429,-795,0,1780577679,12752.623261199995,410.6632102799995,54180.536823120005 2026-06-04,12:54:41.000,155,11072469,-795,0,1780577680,12752.56937071999,410.67025940999883,54180.62765568001 2026-06-04,12:54:42.000,155,11072500,-795,0,1780577681,12752.643470129995,410.64911202000076,54180.71848824001 2026-06-04,12:54:43.000,155,11072408,-795,0,1780577682,12752.65694275,410.6773085399982,54180.68355264 2026-06-04,12:54:44.000,155,11072441,-795,0,1780577683,12752.60978857999,410.7196033200016,54180.61368144 2026-06-04,12:54:46.000,155,11072485,-795,0,1780577685,12752.51548024,410.74779983999906,54180.45996480001 2026-06-04,12:54:46.000,155,11072512,-795,0,1780577685,12752.603052269995,410.73370158000034,54180.57874584001 2026-06-04,12:54:47.000,155,11072487,-795,0,1780577686,12752.582843339995,410.73370158000034,54180.64861704001 2026-06-04,12:54:48.000,155,11072481,-795,0,1780577687,12752.643470129995,410.7759963600038,54180.61368144 2026-06-04,12:54:49.000,155,11072490,-795,0,1780577688,12752.57610703,410.7759963600038,54180.54381024 2026-06-04,12:54:50.000,155,11072505,-795,0,1780577689,12752.522216549994,410.74779983999906,54180.38310648001 2026-06-04,12:54:51.000,155,11072404,-795,0,1780577690,12752.53568917,410.71255419000227,54180.55778448001 2026-06-04,12:54:52.000,155,11072441,-795,0,1780577691,12752.52895285999,410.6420628900014,54180.41105496001 2026-06-04,12:54:53.000,155,11072513,-795,0,1780577692,12752.61652489,410.5786207199999,54180.43201632001 2026-06-04,12:54:54.000,155,11072470,-795,0,1780577693,12752.663679059995,410.58566984999925,54180.31323528001 2026-06-04,12:54:56.000,155,11072520,-755,0,1780577695,12752.65020643999,410.6914068000042,54180.2852868 2026-06-04,12:54:56.000,155,11072498,-795,0,1780577695,12752.73104215999,410.7900946200025,54180.44599056 2026-06-04,12:54:57.000,155,11072493,-795,0,1780577696,12752.60978857999,410.84648766000464,54180.4250292 2026-06-04,12:54:58.000,155,11072470,-795,0,1780577697,12752.67041536999,410.86058592000336,54180.655604160005 2026-06-04,12:54:59.000,155,11072383,-795,0,1780577698,12752.63673382,410.8746841800021,54180.655604160005 2026-06-04,12:55:00.000,155,11072397,-795,0,1780577699,12752.582843339995,410.89583157000015,54180.61368144 2026-06-04,12:55:01.000,155,11072470,-795,0,1780577700,12752.52895285999,410.8746841800021,54180.51586176 2026-06-04,12:55:02.000,155,11072474,-795,0,1780577701,12752.502007619994,410.92402809000487,54180.52983600001 2026-06-04,12:55:03.000,155,11072437,-795,0,1780577702,12752.47506238,410.89583157000015,54180.4949004 2026-06-04,12:55:04.000,155,11072447,-795,0,1780577703,12752.44811713999,410.95927374000166,54180.418042080004 2026-06-04,12:55:06.000,155,11072494,-795,0,1780577705,12752.47506238,410.98042112999974,54180.62765568001 2026-06-04,12:55:07.000,155,11072422,-795,0,1780577706,12752.54916178999,410.966322870001,54180.68355264 2026-06-04,12:55:08.000,155,11072460,-795,0,1780577707,12752.434644519999,410.9874702599991,54180.655604160005 2026-06-04,12:55:09.000,155,11072431,-795,0,1780577708,12752.46832606999,411.0015685199978,54180.66259128 2026-06-04,12:55:10.000,155,11072496,-795,0,1780577709,12752.380754039994,410.99451938999846,54180.52284888 2026-06-04,12:55:11.000,155,11072446,-795,0,1780577710,12752.38749034999,411.0368141700019,54180.51586176 2026-06-04,12:55:12.000,155,11072450,-795,0,1780577711,12752.454853449999,411.0650106899993,54180.64861704001 2026-06-04,12:55:13.000,155,11072463,-795,0,1780577712,12752.48853499999,411.0368141700019,54180.68355264 2026-06-04,12:55:14.000,155,11072458,-795,0,1780577713,12752.434644519999,411.0650106899993,54180.62066856 2026-06-04,12:55:15.000,155,11072458,-795,0,1780577714,12752.400962969994,411.07910894999804,54180.45297768 2026-06-04,12:55:17.000,155,11072473,-795,0,1780577716,12752.333599869999,411.0650106899993,54180.34118376001 2026-06-04,12:55:17.000,155,11072446,-795,0,1780577716,12752.394226659999,411.0650106899993,54180.4949004 2026-06-04,12:55:18.000,155,11072455,-795,0,1780577717,12752.394226659999,411.10730547000276,54180.61368144 2026-06-04,12:55:19.000,155,11072478,-795,0,1780577718,12752.38749034999,411.1214037300015,54180.52983600001 2026-06-04,12:55:20.000,155,11072466,-795,0,1780577719,12752.347072489989,411.12845286000083,54180.52284888 2026-06-04,12:55:21.000,155,11072438,-795,0,1780577720,12752.299918319994,411.15664937999827,54180.39009360001 2026-06-04,12:55:22.000,155,11072489,-795,0,1780577721,12752.380754039994,411.1496002499989,54180.62765568001 2026-06-04,12:55:23.000,155,11072467,-795,0,1780577722,12752.42790820999,411.14255111999955,54180.59272008 2026-06-04,12:55:24.000,155,11072473,-795,0,1780577723,12752.326863559989,411.1496002499989,54180.54381024 2026-06-04,12:55:25.000,155,11072469,-795,0,1780577724,12752.306654629989,411.1214037300015,54180.34817088 2026-06-04,12:55:27.000,155,11072486,-795,0,1780577726,12752.198873669993,411.1989441600017,54180.30624816 2026-06-04,12:55:27.000,155,11072525,-795,0,1780577726,12752.320127249994,411.19189503000234,54180.439003440006 2026-06-04,12:55:28.000,155,11072492,-795,0,1780577727,12752.340336179994,411.1989441600017,54180.59272008 2026-06-04,12:55:29.000,155,11072503,-795,0,1780577728,12752.40769927999,411.2623863300032,54180.62765568001 2026-06-04,12:55:30.000,155,11072442,-795,0,1780577729,12752.340336179994,411.2764845900019,54180.62765568001 2026-06-04,12:55:31.000,155,11072473,-795,0,1780577730,12752.320127249994,411.26943546000257,54180.39708072 2026-06-04,12:55:32.000,155,11072479,-795,0,1780577731,12752.333599869999,411.29058285000065,54180.55778448001 2026-06-04,12:55:33.000,155,11072439,-795,0,1780577732,12752.353808799999,411.26943546000257,54180.55778448001 2026-06-04,12:55:34.000,155,11072490,-795,0,1780577733,12752.326863559989,411.3187793699981,54180.59970720001 2026-06-04,12:55:35.000,155,11072504,-795,0,1780577734,12752.272973079998,411.29763198,54180.47393904 2026-06-04,12:55:37.000,155,11072497,-795,0,1780577736,12752.259500459993,411.3117302399987,54180.31323528001 2026-06-04,12:55:37.000,155,11072428,-795,0,1780577736,12752.272973079998,411.3681232800009,54180.44599056 2026-06-04,12:55:38.000,155,11072449,-795,0,1780577737,12752.374017729999,411.3610741500015,54180.61368144 2026-06-04,12:55:39.000,155,11072452,-795,0,1780577738,12752.367281419989,411.37517241000023,54180.57874584001 2026-06-04,12:55:40.000,155,11072473,-795,0,1780577739,12752.340336179994,411.40336892999767,54180.57175872 2026-06-04,12:55:41.000,155,11072489,-795,0,1780577740,12752.293182009998,411.45271284000046,54180.39009360001 2026-06-04,12:55:42.000,155,11072478,-795,0,1780577741,12752.360545109994,411.4315654500024,54180.61368144 2026-06-04,12:55:43.000,155,11072489,-795,0,1780577742,12752.279709389994,411.4315654500024,54180.4250292 2026-06-04,12:55:44.000,155,11072447,-795,0,1780577743,12752.165192119988,411.47386022999854,54180.250351200004 2026-06-04,12:55:45.000,155,11072471,-795,0,1780577744,12752.293182009998,411.5091058800026,54180.59272008 2026-06-04,12:55:47.000,155,11072523,-795,0,1780577746,12752.178664739993,411.4668110999992,54180.250351200004 2026-06-04,12:55:47.000,155,11072457,-795,0,1780577746,12752.259500459993,411.5091058800026,54180.45297768 2026-06-04,12:55:48.000,155,11072476,-795,0,1780577747,12752.259500459993,411.48795849000453,54180.44599056 2026-06-04,12:55:49.000,155,11072511,-795,0,1780577748,12752.259500459993,411.5302532700007,54180.52284888 2026-06-04,12:55:50.000,155,11072491,-795,0,1780577749,12752.259500459993,411.5232041400013,54180.50887464001 2026-06-04,12:55:51.000,155,11072479,-795,0,1780577750,12752.178664739993,411.53730240000004,54180.418042080004 2026-06-04,12:55:52.000,155,11072476,-795,0,1780577751,12752.118037949993,411.5725480500041,54180.418042080004 2026-06-04,12:55:53.000,155,11072488,-795,0,1780577752,12752.225818909988,411.55140065999876,54180.59970720001 2026-06-04,12:55:54.000,155,11072492,-795,0,1780577753,12752.246027839989,411.56549892000476,54180.54381024 2026-06-04,12:55:55.000,155,11072463,-795,0,1780577754,12752.232555219998,411.60074457000155,54180.52983600001 2026-06-04,12:55:57.000,155,11072454,-795,0,1780577756,12752.064147470002,411.60074457000155,54180.20842848 2026-06-04,12:55:57.000,155,11072475,-795,0,1780577756,12752.118037949993,411.63599021999835,54180.39708072 2026-06-04,12:55:58.000,155,11072474,-795,0,1780577757,12752.077620089993,411.6712358700024,54180.2852868 2026-06-04,12:55:59.000,155,11072439,-795,0,1780577758,12752.104565330003,411.65008848000434,54180.46695192 2026-06-04,12:56:00.000,155,11072462,-795,0,1780577759,12752.037202229993,411.7417271700033,54180.355158 2026-06-04,12:56:01.000,155,11072441,-795,0,1780577760,12752.037202229993,411.72057977999793,54180.29926104 2026-06-04,12:56:02.000,155,11072463,-715,0,1780577761,12752.077620089993,411.78402194999944,54180.45996480001 2026-06-04,12:56:03.000,155,11072385,-795,0,1780577762,12752.050674849997,411.755825430002,54180.418042080004 2026-06-04,12:56:04.000,155,11072464,-795,0,1780577763,12752.030465919997,411.7769728200001,54180.32720952 2026-06-04,12:56:05.000,155,11072428,-795,0,1780577764,12751.862058170002,411.79812020999816,54179.9708664 2026-06-04,12:56:07.000,155,11072456,-795,0,1780577766,12751.936157579992,411.86156237999967,54180.271312560006 2026-06-04,12:56:08.000,155,11072486,-795,0,1780577767,12752.010256989997,411.868611509999,54180.40406784 2026-06-04,12:56:09.000,155,11072452,-795,0,1780577768,12752.097829019993,411.86156237999967,54180.40406784 2026-06-04,12:56:10.000,155,11072457,-795,0,1780577769,12752.091092709998,411.93205368000054,54180.439003440006 2026-06-04,12:56:11.000,155,11072411,-795,0,1780577770,12752.037202229993,411.9179554200018,54180.22938984 2026-06-04,12:56:12.000,155,11072459,-795,0,1780577771,12752.057411159993,411.960250199998,54180.30624816 2026-06-04,12:56:13.000,155,11072482,-795,0,1780577772,12752.070883779998,411.9672993300046,54180.37611936 2026-06-04,12:56:14.000,155,11072456,-795,0,1780577773,12752.043938540002,412.0236923699995,54180.33419664 2026-06-04,12:56:15.000,155,11072447,-795,0,1780577774,12751.969839129997,411.9884467200027,54180.222402720006 2026-06-04,12:56:16.000,155,11072428,-795,0,1780577775,12751.990048059997,412.0377906299982,54180.25733832 2026-06-04,12:56:18.000,155,11072410,-795,0,1780577777,12752.010256989997,412.08008541000163,54179.9708664 2026-06-04,12:56:18.000,155,11072407,-795,0,1780577777,12752.057411159993,412.1153310599984,54180.25733832 2026-06-04,12:56:19.000,155,11072458,-795,0,1780577778,12752.097829019993,412.14352758000314,54180.39009360001 2026-06-04,12:56:20.000,155,11072441,-795,0,1780577779,12752.003520680002,412.1646749700012,54180.15951864 2026-06-04,12:56:21.000,155,11072436,-795,0,1780577780,12752.070883779998,412.1505767100025,54180.47393904 2026-06-04,12:56:22.000,155,11072472,-795,0,1780577781,12752.091092709998,412.2351662700021,54180.44599056 2026-06-04,12:56:23.000,155,11072468,-795,0,1780577782,12752.010256989997,412.1858223599993,54180.24336408001 2026-06-04,12:56:24.000,155,11072485,-795,0,1780577783,12752.091092709998,412.2351662700021,54180.369132240005 2026-06-04,12:56:25.000,155,11072478,-795,0,1780577784,12752.165192119988,412.2492645300008,54180.48092616001 2026-06-04,12:56:26.000,155,11072467,-795,0,1780577785,12752.165192119988,412.24221540000144,54180.50887464001 2026-06-04,12:56:28.000,155,11072474,-795,0,1780577787,12752.030465919997,412.2492645300008,54180.17349288001 2026-06-04,12:56:28.000,155,11072454,-795,0,1780577787,12752.037202229993,412.3127067000023,54180.271312560006 2026-06-04,12:56:29.000,155,11072445,-795,0,1780577788,12752.097829019993,412.31975583000167,54180.36214512001 2026-06-04,12:56:30.000,155,11072463,-795,0,1780577789,12752.118037949993,412.3479523499991,54180.38310648001 2026-06-04,12:56:31.000,155,11072484,-795,0,1780577790,12752.124774260003,412.3479523499991,54180.418042080004 2026-06-04,12:56:32.000,155,11072461,-795,0,1780577791,12752.037202229993,412.39024713000254,54180.320222400005 2026-06-04,12:56:33.000,155,11072449,-795,0,1780577792,12752.091092709998,412.3972962600019,54180.37611936 2026-06-04,12:56:34.000,155,11072454,-795,0,1780577793,12752.118037949993,412.4113945200006,54180.4949004 2026-06-04,12:56:35.000,155,11072438,-795,0,1780577794,12752.131510569998,412.4325419099987,54180.45297768 2026-06-04,12:56:36.000,155,11072416,-795,0,1780577795,12752.111301639998,412.4818858200015,54180.369132240005 2026-06-04,12:56:38.000,155,11072468,-795,0,1780577797,12752.077620089993,412.43959103999805,54180.27829968 2026-06-04,12:56:38.000,155,11072429,-795,0,1780577797,12752.037202229993,412.5100823399989,54180.27829968 2026-06-04,12:56:39.000,155,11072500,-795,0,1780577798,12752.097829019993,412.50303320999956,54180.46695192 2026-06-04,12:56:40.000,155,11072469,-795,0,1780577799,12752.097829019993,412.56647538000107,54180.46695192 2026-06-04,12:56:41.000,155,11072485,-795,0,1780577800,12752.037202229993,412.5735245100004,54180.41105496001 2026-06-04,12:56:42.000,155,11072460,-795,0,1780577801,12752.064147470002,412.6299175500026,54180.33419664 2026-06-04,12:56:43.000,155,11072413,-795,0,1780577802,12752.077620089993,412.65811407,54180.52284888 2026-06-04,12:56:44.000,155,11072433,-795,0,1780577803,12752.057411159993,412.6792614599981,54180.44599056 2026-06-04,12:56:45.000,155,11072433,-795,0,1780577804,12752.064147470002,412.6792614599981,54180.43201632001 2026-06-04,12:56:46.000,155,11072501,-795,0,1780577805,12751.996784369992,412.7074579800028,54180.27829968 2026-06-04,12:56:48.000,155,11072465,-795,0,1780577807,12751.929421269997,412.7215562400015,54180.20842848 2026-06-04,12:56:48.000,155,11072473,-795,0,1780577807,12751.983311750002,412.74975275999896,54180.41105496001 2026-06-04,12:56:49.000,155,11072448,-795,0,1780577808,12752.050674849997,412.73565450000024,54180.52284888 2026-06-04,12:56:50.000,155,11072482,-795,0,1780577809,12752.023729610002,412.7638510199977,54180.50887464001 2026-06-04,12:56:51.000,155,11072476,-795,0,1780577810,12751.996784369992,412.7568018899983,54180.51586176 2026-06-04,12:56:52.000,155,11072466,-795,0,1780577811,12751.909212339997,412.77794928000367,54180.2852868 2026-06-04,12:56:53.000,155,11072478,-795,0,1780577812,12751.882267100002,412.7920475400024,54180.24336408001 2026-06-04,12:56:54.000,155,11072473,-795,0,1780577813,12751.895739719992,412.79909667000175,54180.31323528001 2026-06-04,12:56:55.000,155,11072457,-795,0,1780577814,12751.956366509992,412.7709001500043,54180.39009360001 2026-06-04,12:56:56.000,155,11072479,-795,0,1780577815,12751.902476030002,412.81319493000046,54180.43201632001 2026-06-04,12:56:58.000,155,11072449,-795,0,1780577817,12751.814903999992,412.8061458000011,54180.26432544001 2026-06-04,12:56:58.000,155,11072506,-795,0,1780577817,12751.828376619997,412.83434231999854,54180.33419664 2026-06-04,12:56:59.000,155,11072399,-795,0,1780577818,12751.909212339997,412.8061458000011,54180.44599056 2026-06-04,12:57:00.000,155,11072448,-795,0,1780577819,12751.835112929992,412.8413914499979,54180.30624816 2026-06-04,12:57:01.000,155,11072470,-795,0,1780577820,12751.787958759996,412.8202440599998,54180.25733832 2026-06-04,12:57:02.000,155,11072452,-795,0,1780577821,12751.814903999992,412.8554897100039,54180.36214512001 2026-06-04,12:57:03.000,155,11072472,-795,0,1780577822,12751.767749829996,412.8413914499979,54180.201441360005 2026-06-04,12:57:04.000,155,11072490,-795,0,1780577823,12751.693650419991,412.83434231999854,54180.250351200004 2026-06-04,12:57:05.000,155,11072467,-795,0,1780577824,12751.720595660001,412.89778449000005,54180.21541560001 2026-06-04,12:57:06.000,155,11072485,-795,0,1780577825,12751.693650419991,412.88368623000133,54180.201441360005 2026-06-04,12:57:08.000,155,11072481,-795,0,1780577827,12751.734068279991,412.91188274999877,54180.33419664 2026-06-04,12:57:09.000,155,11072462,-795,0,1780577828,12751.767749829996,412.94712840000284,54180.30624816 2026-06-04,12:57:10.000,155,11072495,-795,0,1780577829,12751.70038673,412.96122666000156,54180.30624816 2026-06-04,12:57:11.000,155,11072510,-795,0,1780577830,12751.63975994,412.9330301400041,54180.18746712 2026-06-04,12:57:12.000,155,11072448,-795,0,1780577831,12751.59934208,412.91188274999877,54180.21541560001 2026-06-04,12:57:13.000,155,11072478,-795,0,1780577832,12751.686914109996,412.9400792700035,54180.39009360001 2026-06-04,12:57:14.000,155,11072479,-795,0,1780577833,12751.666705179996,412.9541775300022,54180.4250292 2026-06-04,12:57:15.000,155,11072507,-795,0,1780577834,12751.653232559991,412.99647230999835,54180.39708072 2026-06-04,12:57:16.000,155,11072486,-795,0,1780577835,12751.57913315,412.9753249200003,54180.19445424001 2026-06-04,12:57:17.000,155,11072486,-795,0,1780577836,12751.59260576999,412.989423179999,54180.27829968 2026-06-04,12:57:19.000,155,11072467,-795,0,1780577838,12751.43093432999,412.9682757900009,54180.13157016 2026-06-04,12:57:19.000,155,11072487,-795,0,1780577838,12751.51850636,412.98237404999963,54180.27829968 2026-06-04,12:57:20.000,155,11072453,-795,0,1780577839,12751.53197897999,412.989423179999,54180.369132240005 2026-06-04,12:57:21.000,155,11072472,-795,0,1780577840,12751.55218790999,412.99647230999835,54180.38310648001 2026-06-04,12:57:22.000,155,11072491,-795,0,1780577841,12751.51850636,413.02466883000307,54180.37611936 2026-06-04,12:57:23.000,155,11072441,-755,0,1780577842,12751.49829743,413.0387670900018,54180.20842848 2026-06-04,12:57:24.000,155,11072463,-795,0,1780577843,12751.49156111999,413.0740127399986,54180.23637696 2026-06-04,12:57:25.000,155,11072494,-795,0,1780577844,12751.4780885,413.08106186999794,54180.29227392001 2026-06-04,12:57:26.000,155,11072471,-795,0,1780577845,12751.403989089995,413.116307520002,54180.250351200004 2026-06-04,12:57:27.000,155,11072489,-795,0,1780577846,12751.39725278,413.0881110000046,54180.17349288001 2026-06-04,12:57:29.000,155,11072437,-795,0,1780577848,12751.363571229995,413.116307520002,54179.9009952 2026-06-04,12:57:29.000,155,11072501,-795,0,1780577848,12751.464615879995,413.1797496900035,54180.22938984 2026-06-04,12:57:30.000,155,11072471,-795,0,1780577849,12751.45114325999,413.2149953400003,54180.37611936 2026-06-04,12:57:31.000,155,11072456,-795,0,1780577850,12751.444406949995,413.2361427299984,54180.320222400005 2026-06-04,12:57:32.000,155,11072463,-795,0,1780577851,12751.37030753999,413.24319185999775,54180.271312560006 2026-06-04,12:57:33.000,155,11072484,-795,0,1780577852,12751.343362299995,413.2220444699997,54180.082660320004 2026-06-04,12:57:34.000,155,11072482,-795,0,1780577853,12751.282735509994,413.27138838000246,54180.08964744 2026-06-04,12:57:35.000,155,11072443,-795,0,1780577854,12751.35009860999,413.25729012000374,54180.24336408001 2026-06-04,12:57:36.000,155,11072499,-795,0,1780577855,12751.33662599,413.33483055000397,54180.2852868 2026-06-04,12:57:37.000,155,11072488,-795,0,1780577856,12751.25579027,413.3277814200046,54180.11759592 2026-06-04,12:57:39.000,155,11072450,-795,0,1780577858,12751.242317649994,413.3630270700014,54179.90798232001 2026-06-04,12:57:39.000,155,11072431,-795,0,1780577858,12751.302944439994,413.37007620000077,54180.18746712 2026-06-04,12:57:40.000,155,11072444,-795,0,1780577859,12751.29620813,413.39122358999884,54180.22938984 2026-06-04,12:57:41.000,155,11072475,-795,0,1780577860,12751.323153369995,413.3982727199982,54180.20842848 2026-06-04,12:57:42.000,155,11072490,-795,0,1780577861,12751.302944439994,413.4123709800042,54180.19445424001 2026-06-04,12:57:43.000,155,11072472,-795,0,1780577862,12751.235581339999,413.45466576000035,54180.0407376 2026-06-04,12:57:44.000,155,11072477,-795,0,1780577863,12751.24905395999,413.447616630001,54180.13855728 2026-06-04,12:57:45.000,155,11072461,-795,0,1780577864,12751.323153369995,413.51810793000186,54180.29227392001 2026-06-04,12:57:46.000,155,11072484,-795,0,1780577865,12751.302944439994,413.4969605400038,54180.30624816 2026-06-04,12:57:47.000,155,11072405,-795,0,1780577866,12751.282735509994,413.5251570600012,54180.320222400005 2026-06-04,12:57:49.000,155,11072473,-795,0,1780577868,12751.073909899998,413.56745184000465,54179.99182776 2026-06-04,12:57:49.000,155,11072411,-795,0,1780577868,12751.127800379989,413.574500970004,54180.11759592 2026-06-04,12:57:50.000,155,11072470,-795,0,1780577869,12751.18842716999,413.574500970004,54180.201441360005 2026-06-04,12:57:51.000,155,11072418,-795,0,1780577870,12751.161481929994,413.6097466200008,54180.22938984 2026-06-04,12:57:52.000,155,11072428,-795,0,1780577871,12751.107591449989,413.6238448799995,54180.12458304001 2026-06-04,12:57:53.000,155,11072470,-795,0,1780577872,12751.127800379989,413.6590905300036,54180.18048 2026-06-04,12:57:54.000,155,11072429,-795,0,1780577873,12751.127800379989,413.68728705000103,54180.22938984 2026-06-04,12:57:55.000,155,11072372,-795,0,1780577874,12751.148009309989,413.65204140000424,54180.25733832 2026-06-04,12:57:56.000,155,11072458,-795,0,1780577875,12751.127800379989,413.6731887900023,54180.23637696 2026-06-04,12:57:57.000,155,11072436,-795,0,1780577876,12751.053700969998,413.68728705000103,54180.1106088 2026-06-04,12:57:59.000,155,11072484,-795,0,1780577878,12750.918974769993,413.6802379200017,54179.698368720005 2026-06-04,12:57:59.000,155,11072463,-795,0,1780577878,12750.865084290002,413.6590905300036,54179.94990504 2026-06-04,12:58:00.000,155,11072443,-795,0,1780577879,12751.073909899998,413.7436800900032,54180.21541560001 2026-06-04,12:58:01.000,155,11072495,-795,0,1780577880,12751.100855139994,413.7366309600038,54180.29227392001 2026-06-04,12:58:02.000,155,11072462,-795,0,1780577881,12751.080646209994,413.7577783500019,54180.20842848 2026-06-04,12:58:03.000,155,11072444,-795,0,1780577882,12751.013283109998,413.76482748000126,54180.054711840006 2026-06-04,12:58:04.000,155,11072447,-795,0,1780577883,12751.046964659989,413.75072922000254,54180.103621680006 2026-06-04,12:58:05.000,155,11072478,-795,0,1780577884,12750.966128939988,413.7577783500019,54180.11759592 2026-06-04,12:58:06.000,155,11072452,-795,0,1780577885,12750.966128939988,413.80007312999805,54180.01278912 2026-06-04,12:58:07.000,155,11072465,-795,0,1780577886,12750.925711080003,413.8353187800021,54180.11759592 2026-06-04,12:58:09.000,155,11072468,-795,0,1780577888,12750.945920009988,413.8705644299989,54180.12458304001 2026-06-04,12:58:10.000,155,11072471,-795,0,1780577889,12750.993074179998,413.86351529999956,54180.22938984 2026-06-04,12:58:11.000,155,11072421,-795,0,1780577890,12750.945920009988,413.86351529999956,54180.21541560001 2026-06-04,12:58:12.000,155,11072461,-795,0,1780577891,12750.952656319998,413.905810080003,54180.07567320001 2026-06-04,12:58:13.000,155,11072468,-795,0,1780577892,12750.945920009988,413.9410557299998,54180.12458304001 2026-06-04,12:58:14.000,155,11072468,-795,0,1780577893,12750.851611669998,413.91285921000235,54179.92195656 2026-06-04,12:58:15.000,155,11072469,-795,0,1780577894,12750.790984879997,413.94810485999915,54179.92195656 2026-06-04,12:58:16.000,155,11072479,-795,0,1780577895,12750.939183699993,413.9692522500045,54180.103621680006 2026-06-04,12:58:17.000,155,11072485,-795,0,1780577896,12750.905502150003,413.97630138000386,54180.04772472001 2026-06-04,12:58:18.000,155,11072514,-715,0,1780577897,12750.925711080003,413.9551539899985,54180.16650576 2026-06-04,12:58:20.000,155,11072475,-795,0,1780577899,12750.764039640002,413.93400660000043,54179.85208536 2026-06-04,12:58:20.000,155,11072468,-795,0,1780577899,12750.865084290002,413.96220311999787,54179.85907248001 2026-06-04,12:58:21.000,155,11072420,-795,0,1780577900,12750.817930119993,413.9833505100032,54179.984840640005 2026-06-04,12:58:22.000,155,11072458,-795,0,1780577901,12750.824666430002,413.9903996400026,54180.08964744 2026-06-04,12:58:23.000,155,11072470,-795,0,1780577902,12750.804457500002,414.01154703000066,54180.103621680006 2026-06-04,12:58:24.000,155,11072473,-795,0,1780577903,12750.797721189992,414.03269441999873,54180.04772472001 2026-06-04,12:58:25.000,155,11072481,-795,0,1780577904,12750.770775949997,413.99744877000194,54180.01977624 2026-06-04,12:58:26.000,155,11072509,-795,0,1780577905,12750.905502150003,414.01154703000066,54180.15951864 2026-06-04,12:58:27.000,155,11072418,-795,0,1780577906,12750.865084290002,414.01859616,54180.08964744 2026-06-04,12:58:28.000,155,11072406,-795,0,1780577907,12750.817930119993,414.0467926800047,54180.08964744 2026-06-04,12:58:30.000,155,11072443,-795,0,1780577909,12750.757303329992,414.03269441999873,54179.81016264001 2026-06-04,12:58:30.000,155,11072515,-795,0,1780577909,12750.764039640002,414.0256452899994,54179.92195656 2026-06-04,12:58:31.000,155,11072424,-795,0,1780577910,12750.716885469992,414.0397435499981,54179.914969440004 2026-06-04,12:58:32.000,155,11072455,-795,0,1780577911,12750.750567019997,414.0044979000013,54179.96387928 2026-06-04,12:58:33.000,155,11072462,-795,0,1780577912,12750.777512259992,414.03269441999873,54180.01977624 2026-06-04,12:58:34.000,155,11072423,-795,0,1780577913,12750.743830710002,414.01154703000066,54179.99881488 2026-06-04,12:58:35.000,155,11072395,-795,0,1780577914,12750.797721189992,414.0256452899994,54180.06868608 2026-06-04,12:58:36.000,155,11072421,-795,0,1780577915,12750.777512259992,413.9903996400026,54180.02676336001 2026-06-04,12:58:37.000,155,11072498,-795,0,1780577916,12750.710149159997,413.99744877000194,54179.96387928 2026-06-04,12:58:38.000,155,11072504,-795,0,1780577917,12750.683203920002,414.0044979000013,54179.84509824 2026-06-04,12:58:40.000,155,11072426,-795,0,1780577919,12750.642786060002,414.03269441999873,54179.78221416 2026-06-04,12:58:40.000,155,11072482,-795,0,1780577919,12750.750567019997,413.9903996400026,54179.87304672 2026-06-04,12:58:41.000,155,11072470,-795,0,1780577920,12750.784248570002,413.9692522500045,54180.02676336001 2026-06-04,12:58:42.000,155,11072482,-795,0,1780577921,12750.770775949997,413.9692522500045,54179.99182776 2026-06-04,12:58:43.000,155,11072388,-795,0,1780577922,12750.743830710002,413.9692522500045,54179.99182776 2026-06-04,12:58:44.000,155,11072390,-795,0,1780577923,12750.689940229997,413.96220311999787,54179.78920128001 2026-06-04,12:58:45.000,155,11072465,-795,0,1780577924,12750.656258679992,413.94810485999915,54179.66343312 2026-06-04,12:58:46.000,155,11072347,-795,0,1780577925,12750.669731299997,413.93400660000043,54179.67740736 2026-06-04,12:58:47.000,155,11072491,-795,0,1780577926,12750.683203920002,413.93400660000043,54179.76125280001 2026-06-04,12:58:48.000,155,11072503,-795,0,1780577927,12750.703412850002,413.92695747000107,54179.78221416 2026-06-04,12:58:50.000,155,11072440,-795,0,1780577929,12750.615840819992,413.905810080003,54179.48875512 2026-06-04,12:58:50.000,155,11072494,-795,0,1780577929,12750.723621780002,413.93400660000043,54179.75426568 2026-06-04,12:58:51.000,155,11072350,-795,0,1780577930,12750.750567019997,413.93400660000043,54179.82413688 2026-06-04,12:58:52.000,155,11072440,-795,0,1780577931,12750.703412850002,413.94810485999915,54179.7263172 2026-06-04,12:58:53.000,155,11072466,-795,0,1780577932,12750.730358089997,413.89876095000363,54179.768239920006 2026-06-04,12:58:54.000,155,11072486,-795,0,1780577933,12750.656258679992,413.89876095000363,54179.54465208001 2026-06-04,12:58:55.000,155,11072432,-795,0,1780577934,12750.622577130001,413.8917118200043,54179.66343312 2026-06-04,12:58:56.000,155,11072472,-795,0,1780577935,12750.615840819992,413.8776135599983,54179.600549040006 2026-06-04,12:58:57.000,155,11072456,-795,0,1780577936,12750.683203920002,413.8776135599983,54179.76125280001 2026-06-04,12:58:58.000,155,11072473,-795,0,1780577937,12750.716885469992,413.86351529999956,54179.82413688 2026-06-04,12:59:00.000,155,11072482,-795,0,1780577939,12750.521532480001,413.905810080003,54179.40490968001 2026-06-04,12:59:00.000,155,11072422,-795,0,1780577939,12750.629313439997,413.905810080003,54179.55862632 2026-06-04,12:59:01.000,155,11072375,-795,0,1780577940,12750.656258679992,413.86351529999956,54179.56561344 2026-06-04,12:59:02.000,155,11072533,-795,0,1780577941,12750.629313439997,413.905810080003,54179.61452328 2026-06-04,12:59:03.000,155,11072448,-795,0,1780577942,12750.609104509997,413.86351529999956,54179.64247176001 2026-06-04,12:59:04.000,155,11072457,-795,0,1780577943,12750.555214029991,413.86351529999956,54179.56561344 2026-06-04,12:59:05.000,155,11072453,-795,0,1780577944,12750.548477719996,413.8776135599983,54179.59356192001 2026-06-04,12:59:06.000,155,11072421,-795,0,1780577945,12750.689940229997,413.8705644299989,54179.817149760005 2026-06-04,12:59:07.000,155,11072378,-795,0,1780577946,12750.689940229997,413.84941704000084,54179.77522704 2026-06-04,12:59:08.000,155,11072507,-795,0,1780577947,12750.636049749992,413.8423679100015,54179.67740736 2026-06-04,12:59:10.000,155,11072375,-795,0,1780577949,12750.602368200001,413.8353187800021,54179.57260056001 2026-06-04,12:59:11.000,155,11072419,-795,0,1780577950,12750.609104509997,413.84941704000084,54179.69138160001 2026-06-04,12:59:12.000,155,11072476,-795,0,1780577951,12750.662994990002,413.8776135599983,54179.67740736 2026-06-04,12:59:13.000,155,11072433,-795,0,1780577952,12750.568686649996,413.8564661700002,54179.698368720005 2026-06-04,12:59:14.000,155,11072478,-795,0,1780577953,12750.588895579996,413.84941704000084,54179.61452328 2026-06-04,12:59:15.000,155,11072397,-795,0,1780577954,12750.636049749992,413.81417139000405,54179.656446 2026-06-04,12:59:16.000,155,11072370,-795,0,1780577955,12750.609104509997,413.8212205200034,54179.5865748 2026-06-04,12:59:17.000,155,11072461,-795,0,1780577956,12750.609104509997,413.8071222600047,54179.551639200006 2026-06-04,12:59:18.000,155,11072445,-795,0,1780577957,12750.555214029991,413.84941704000084,54179.46779376 2026-06-04,12:59:19.000,155,11072434,-795,0,1780577958,12750.514796169991,413.8212205200034,54179.362986960004 2026-06-04,12:59:21.000,155,11072484,-795,0,1780577960,12750.501323550001,413.80007312999805,54179.29311576 2026-06-04,12:59:21.000,155,11072466,-795,0,1780577960,12750.582159270001,413.78597486999934,54179.47478088001 2026-06-04,12:59:22.000,155,11072487,-795,0,1780577961,12750.622577130001,413.8353187800021,54179.579587680004 2026-06-04,12:59:23.000,155,11072390,-795,0,1780577962,12750.656258679992,413.7930239999987,54179.55862632 2026-06-04,12:59:24.000,155,11072452,-795,0,1780577963,12750.602368200001,413.7930239999987,54179.47478088001 2026-06-04,12:59:25.000,155,11072468,-795,0,1780577964,12750.561950340001,413.7718766100006,54179.362986960004 2026-06-04,12:59:26.000,155,11072469,-795,0,1780577965,12750.508059859996,413.7930239999987,54179.383948320006 2026-06-04,12:59:27.000,155,11072460,-795,0,1780577966,12750.535005099991,413.77892574,54179.530677840005 2026-06-04,12:59:28.000,155,11072498,-795,0,1780577967,12750.514796169991,413.7930239999987,54179.530677840005 2026-06-04,12:59:29.000,155,11072462,-795,0,1780577968,12750.494587239991,413.7366309600038,54179.46080664 2026-06-04,12:59:31.000,155,11072481,-795,0,1780577970,12750.467641999996,413.6590905300036,54179.20927032001 2026-06-04,12:59:31.000,155,11072429,-795,0,1780577970,12750.575422959992,413.68728705000103,54179.383948320006 2026-06-04,12:59:32.000,155,11072432,-795,0,1780577971,12750.588895579996,413.6590905300036,54179.39093544 2026-06-04,12:59:33.000,155,11072451,-795,0,1780577972,12750.609104509997,413.5885992300027,54179.37696120001 2026-06-04,12:59:34.000,155,11072470,-795,0,1780577973,12750.689940229997,413.560402709998,54179.314077120005 2026-06-04,12:59:35.000,155,11072476,-795,0,1780577974,12750.649522369997,413.560402709998,54179.11145064 2026-06-04,12:59:36.000,155,11072421,-795,0,1780577975,12750.696676539992,413.6802379200017,54179.16734760001 2026-06-04,12:59:37.000,155,11072483,-795,0,1780577976,12750.770775949997,413.75072922000254,54179.3420256 2026-06-04,12:59:38.000,155,11072455,-795,0,1780577977,12750.629313439997,413.7930239999987,54179.30010288 2026-06-04,12:59:39.000,155,11072383,-795,0,1780577978,12750.595631889992,413.75072922000254,54179.35599984001 2026-06-04,12:59:41.000,155,11072473,-795,0,1780577980,12750.48111462,413.7225326999978,54178.908824160004 2026-06-04,12:59:41.000,155,11072375,-795,0,1780577980,12750.487850929996,413.76482748000126,54179.3420256 2026-06-04,12:59:42.000,155,11072449,-795,0,1780577981,12750.548477719996,413.7366309600038,54179.35599984001 2026-06-04,12:59:43.000,155,11072487,-795,0,1780577982,12750.528268789996,413.6802379200017,54179.35599984001 2026-06-04,12:59:44.000,155,11072415,-795,0,1780577983,12750.474378309991,413.7225326999978,54179.216257440006 2026-06-04,12:59:45.000,155,11072491,-795,0,1780577984,12750.508059859996,413.70138530999975,54179.244205920004 2026-06-04,12:59:46.000,155,11072490,-795,0,1780577985,12750.561950340001,413.6943361800004,54179.40490968001 2026-06-04,12:59:47.000,155,11072356,-795,0,1780577986,12750.575422959992,413.6943361800004,54179.36997408 2026-06-04,12:59:48.000,155,11072451,-755,0,1780577987,12750.535005099991,413.70138530999975,54179.32106424 2026-06-04,12:59:49.000,155,11072487,-795,0,1780577988,12750.474378309991,413.6802379200017,54179.25818016001 2026-06-04,12:59:51.000,155,11072484,-795,0,1780577990,12750.366597349996,413.6802379200017,54178.96472112 2026-06-04,12:59:51.000,155,11072474,-795,0,1780577990,12750.38006997,413.6731887900023,54179.18132184 2026-06-04,12:59:52.000,155,11072477,-795,0,1780577991,12750.346388419995,413.6731887900023,54179.097476400006 2026-06-04,12:59:53.000,155,11072480,-795,0,1780577992,12750.528268789996,413.70138530999975,54179.30709000001 2026-06-04,12:59:54.000,155,11072473,-795,0,1780577993,12750.521532480001,413.7366309600038,54179.32106424 2026-06-04,12:59:55.000,155,11072381,-795,0,1780577994,12750.535005099991,413.7366309600038,54179.30010288 2026-06-04,12:59:56.000,155,11072391,-795,0,1780577995,12750.413751519991,413.72958183000446,54179.076515040004 2026-06-04,12:59:57.000,155,11072476,-795,0,1780577996,12750.346388419995,413.72958183000446,54179.05555368 2026-06-04,12:59:58.000,155,11072427,-795,0,1780577997,12750.35986104,413.7436800900032,54179.05555368 2026-06-04,12:59:59.000,155,11072472,-795,0,1780577998,12750.386806279996,413.7225326999978,54179.2022832 2026-06-04,13:00:01.000,155,11072480,-795,0,1780578000,12750.31270686999,413.7366309600038,54178.91581128 2026-06-04,13:00:01.000,155,11072471,-795,0,1780578000,12750.386806279996,413.7225326999978,54179.2022832 2026-06-04,13:00:02.000,155,11072466,-795,0,1780578001,12750.427224139996,413.7366309600038,54179.265167280006 2026-06-04,13:00:03.000,155,11072388,-795,0,1780578002,12750.454169379991,413.72958183000446,54179.27914152 2026-06-04,13:00:04.000,155,11072440,-795,0,1780578003,12750.427224139996,413.7436800900032,54179.16036048 2026-06-04,13:00:05.000,155,11072433,-795,0,1780578004,12750.33965211,413.7084344399991,54179.12542488 2026-06-04,13:00:06.000,155,11072467,-795,0,1780578005,12750.346388419995,413.7577783500019,54179.06952792001 2026-06-04,13:00:07.000,155,11072437,-795,0,1780578006,12750.386806279996,413.7436800900032,54179.22324456 2026-06-04,13:00:08.000,155,11072465,-795,0,1780578007,12750.386806279996,413.8071222600047,54179.2022832 2026-06-04,13:00:09.000,155,11072461,-795,0,1780578008,12750.386806279996,413.77892574,54179.23721880001 2026-06-04,13:00:11.000,155,11072365,-795,0,1780578010,12750.326179489995,413.7718766100006,54179.17433472 2026-06-04,13:00:12.000,155,11072372,-795,0,1780578011,12750.346388419995,413.7718766100006,54179.11843776001 2026-06-04,13:00:13.000,155,11072428,-795,0,1780578012,12750.33291579999,413.8071222600047,54179.15337336 2026-06-04,13:00:14.000,155,11072447,-795,0,1780578013,12750.31270686999,413.7930239999987,54179.10446352 2026-06-04,13:00:15.000,155,11072454,-795,0,1780578014,12750.21839853,413.80007312999805,54179.076515040004 2026-06-04,13:00:16.000,155,11072469,-795,0,1780578015,12750.245343769995,413.8353187800021,54178.957734 2026-06-04,13:00:17.000,155,11072454,-795,0,1780578016,12750.31944318,413.82826965000277,54179.12542488 2026-06-04,13:00:18.000,155,11072447,-795,0,1780578017,12750.204925909995,413.905810080003,54178.8878628 2026-06-04,13:00:19.000,155,11072386,-795,0,1780578018,12750.225134839995,413.8917118200043,54179.06952792001 2026-06-04,13:00:20.000,155,11072427,-795,0,1780578019,12750.11735388,413.89876095000363,54178.95074688001 2026-06-04,13:00:22.000,155,11072449,-795,0,1780578021,12749.948946129989,413.84941704000084,54178.6782492 2026-06-04,13:00:22.000,155,11072483,-795,0,1780578021,12749.98936398999,413.7225326999978,54178.608378 2026-06-04,13:00:23.000,155,11072421,-795,0,1780578022,12750.063463399994,413.6238448799995,54178.75510752001 2026-06-04,13:00:24.000,155,11072465,-795,0,1780578023,12750.265552699995,413.61679575000016,54178.95074688001 2026-06-04,13:00:25.000,155,11072450,-795,0,1780578024,12750.21839853,413.65204140000424,54178.79703024 2026-06-04,13:00:26.000,155,11072473,-795,0,1780578025,12750.27228900999,413.7436800900032,54178.9926696 2026-06-04,13:00:27.000,155,11072333,-795,0,1780578026,12750.27902532,413.76482748000126,54178.8878628 2026-06-04,13:00:28.000,155,11072389,-795,0,1780578027,12750.204925909995,413.8353187800021,54178.87388856001 2026-06-04,13:00:29.000,155,11072489,-795,0,1780578028,12750.21839853,413.7930239999987,54178.929785520006 2026-06-04,13:00:30.000,155,11072457,-795,0,1780578029,12750.15777174,413.86351529999956,54178.908824160004 2026-06-04,13:00:32.000,155,11072466,-795,0,1780578031,12750.07693602,413.82826965000277,54178.82497872 2026-06-04,13:00:32.000,155,11072430,-795,0,1780578031,12750.124090189995,413.8776135599983,54178.87388856001 2026-06-04,13:00:33.000,155,11072433,-795,0,1780578032,12750.17124435999,413.8776135599983,54179.02061808001 2026-06-04,13:00:34.000,155,11072469,-795,0,1780578033,12750.184716979995,413.905810080003,54179.09048928001 2026-06-04,13:00:35.000,155,11072453,-795,0,1780578034,12750.13082649999,413.9199083400017,54179.0625408 2026-06-04,13:00:36.000,155,11072444,-715,0,1780578035,12750.04999077999,413.94810485999915,54178.880875680006 2026-06-04,13:00:37.000,155,11072432,-795,0,1780578036,12750.02978184999,413.94810485999915,54178.97170824001 2026-06-04,13:00:38.000,155,11072455,-795,0,1780578037,12750.05672709,413.9903996400026,54178.95074688001 2026-06-04,13:00:39.000,155,11072387,-795,0,1780578038,12750.04999077999,413.9692522500045,54178.93677264 2026-06-04,13:00:40.000,155,11072476,-795,0,1780578039,12750.063463399994,414.01154703000066,54179.0625408 2026-06-04,13:00:42.000,155,11072475,-795,0,1780578041,12750.02978184999,413.97630138000386,54178.880875680006 2026-06-04,13:00:42.000,155,11072514,-795,0,1780578041,12750.00957291999,414.01859616,54179.027605200004 2026-06-04,13:00:43.000,155,11072411,-795,0,1780578042,12750.083672329994,414.0256452899994,54179.15337336 2026-06-04,13:00:44.000,155,11072433,-795,0,1780578043,12750.002836609994,414.0820383300015,54179.09048928001 2026-06-04,13:00:45.000,155,11072460,-795,0,1780578044,12750.016309229999,414.07498920000216,54179.0625408 2026-06-04,13:00:46.000,155,11072422,-795,0,1780578045,12749.962418749994,414.1384313700037,54179.04157944001 2026-06-04,13:00:47.000,155,11072475,-795,0,1780578046,12749.928737199989,414.09613659000024,54178.957734 2026-06-04,13:00:48.000,155,11072466,-795,0,1780578047,12749.888319339989,414.17367702000047,54178.94375976 2026-06-04,13:00:49.000,155,11072491,-795,0,1780578048,12749.96915505999,414.1666278900011,54179.132412 2026-06-04,13:00:50.000,155,11072484,-795,0,1780578049,12749.962418749994,414.22302093000326,54179.11145064 2026-06-04,13:00:52.000,155,11072457,-795,0,1780578051,12749.814219929998,414.2300700600026,54178.76908176 2026-06-04,13:00:52.000,155,11072429,-795,0,1780578051,12749.888319339989,414.2653157099994,54178.99965672001 2026-06-04,13:00:53.000,155,11072494,-795,0,1780578052,12749.948946129989,414.22302093000326,54179.076515040004 2026-06-04,13:00:54.000,155,11072450,-795,0,1780578053,12749.746856829988,414.25826658000005,54178.60139088 2026-06-04,13:00:55.000,155,11072447,-795,0,1780578054,12749.814219929998,414.28646310000477,54178.96472112 2026-06-04,13:00:56.000,155,11072476,-795,0,1780578055,12749.834428859998,414.3358070100003,54178.96472112 2026-06-04,13:00:57.000,155,11072449,-795,0,1780578056,12749.901791959994,414.2935122300041,54179.076515040004 2026-06-04,13:00:58.000,155,11072479,-795,0,1780578057,12749.841165169993,414.34285613999964,54179.01363096 2026-06-04,13:00:59.000,155,11072443,-795,0,1780578058,12749.834428859998,414.35695439999836,54178.83196584001 2026-06-04,13:01:00.000,155,11072388,-795,0,1780578059,12749.834428859998,414.3640035299977,54179.00664384 2026-06-04,13:01:02.000,155,11072481,-795,0,1780578061,12749.767065759988,414.3358070100003,54178.83196584001 2026-06-04,13:01:02.000,155,11072475,-795,0,1780578061,12749.767065759988,414.3992491800018,54178.908824160004 2026-06-04,13:01:03.000,155,11072464,-795,0,1780578062,12749.800747309993,414.3992491800018,54179.027605200004 2026-06-04,13:01:04.000,155,11072448,-795,0,1780578063,12749.740120519993,414.44154395999794,54178.92279840001 2026-06-04,13:01:05.000,155,11072467,-795,0,1780578064,12749.740120519993,414.42039656999987,54179.027605200004 2026-06-04,13:01:06.000,155,11072519,-795,0,1780578065,12749.740120519993,414.4485930900046,54178.97170824001 2026-06-04,13:01:07.000,155,11072417,-795,0,1780578066,12749.760329449993,414.42039656999987,54179.02061808001 2026-06-04,13:01:08.000,155,11072489,-795,0,1780578067,12749.692966349998,414.4485930900046,54178.96472112 2026-06-04,13:01:09.000,155,11072483,-795,0,1780578068,12749.746856829988,414.44154395999794,54179.04157944001 2026-06-04,13:01:10.000,155,11072479,-795,0,1780578069,12749.713175279998,414.45564222000394,54178.87388856001 2026-06-04,13:01:12.000,155,11072451,-795,0,1780578071,12749.632339559997,414.4838387400014,54178.91581128 2026-06-04,13:01:13.000,155,11072436,-795,0,1780578072,12749.659284799993,414.4485930900046,54178.929785520006 2026-06-04,13:01:14.000,155,11072485,-795,0,1780578073,12749.726647899988,414.4626913500033,54179.027605200004 2026-06-04,13:01:15.000,155,11072396,-795,0,1780578074,12749.652548489998,414.476789610002,54178.99965672001 2026-06-04,13:01:16.000,155,11072459,-795,0,1780578075,12749.625603250002,414.49088787000073,54178.957734 2026-06-04,13:01:17.000,155,11072475,-795,0,1780578076,12749.591921699997,414.46974048000266,54178.86690144 2026-06-04,13:01:18.000,155,11072430,-795,0,1780578077,12749.558240149992,414.46974048000266,54178.82497872 2026-06-04,13:01:19.000,155,11072460,-795,0,1780578078,12749.591921699997,414.45564222000394,54178.91581128 2026-06-04,13:01:20.000,155,11072499,-795,0,1780578079,12749.625603250002,414.53318265000416,54178.94375976 2026-06-04,13:01:21.000,155,11072496,-795,0,1780578080,12749.618866939993,414.4979370000001,54178.908824160004 2026-06-04,13:01:23.000,155,11072472,-795,0,1780578082,12749.511085979997,414.4979370000001,54178.65728784 2026-06-04,13:01:23.000,155,11072474,-795,0,1780578082,12749.645812180002,414.49088787000073,54178.91581128 2026-06-04,13:01:24.000,155,11072459,-795,0,1780578083,12749.605394320002,414.46974048000266,54178.89484992 2026-06-04,13:01:25.000,155,11072474,-795,0,1780578084,12749.639075869993,414.5120352599988,54178.95074688001 2026-06-04,13:01:26.000,155,11072460,-795,0,1780578085,12749.598658009993,414.5120352599988,54178.90183704001 2026-06-04,13:01:27.000,155,11072517,-795,0,1780578086,12749.558240149992,414.4838387400014,54178.859914320004 2026-06-04,13:01:28.000,155,11072463,-795,0,1780578087,12749.564976460002,414.55433004000224,54178.85292720001 2026-06-04,13:01:29.000,155,11072447,-795,0,1780578088,12749.666021110002,414.53318265000416,54178.95074688001 2026-06-04,13:01:30.000,155,11072476,-795,0,1780578089,12749.645812180002,414.58957568999904,54178.94375976 2026-06-04,13:01:31.000,155,11072476,-795,0,1780578090,12749.652548489998,414.55433004000224,54179.01363096 2026-06-04,13:01:33.000,155,11072428,-795,0,1780578092,12749.504349670002,414.5966248199984,54178.5035712 2026-06-04,13:01:33.000,155,11072427,-795,0,1780578092,12749.612130629997,414.55433004000224,54178.741133280004 2026-06-04,13:01:34.000,155,11072455,-795,0,1780578093,12749.571712769997,414.5825265599997,54178.6782492 2026-06-04,13:01:35.000,155,11072456,-795,0,1780578094,12749.639075869993,414.5754774300003,54178.80401736001 2026-06-04,13:01:36.000,155,11072474,-795,0,1780578095,12749.672757419998,414.6600669899999,54178.85292720001 2026-06-04,13:01:37.000,155,11072471,-795,0,1780578096,12749.625603250002,414.6459687300012,54178.79703024 2026-06-04,13:01:38.000,155,11072466,-795,0,1780578097,12749.598658009993,414.6248213400031,54178.62235224 2026-06-04,13:01:39.000,155,11072434,-795,0,1780578098,12749.679493729993,414.6459687300012,54178.86690144 2026-06-04,13:01:40.000,155,11072371,-795,0,1780578099,12749.625603250002,414.6459687300012,54178.76908176 2026-06-04,13:01:41.000,155,11072465,-795,0,1780578100,12749.618866939993,414.6600669899999,54178.762094640006 2026-06-04,13:01:43.000,155,11072431,-795,0,1780578102,12749.477404429992,414.63187047000247,54178.33588032 2026-06-04,13:01:43.000,155,11072491,-795,0,1780578102,12749.578449079992,414.66711611999926,54178.762094640006 2026-06-04,13:01:44.000,155,11072435,-795,0,1780578103,12749.625603250002,414.7305582900008,54178.78305600001 2026-06-04,13:01:45.000,155,11072464,-795,0,1780578104,12749.585185390002,414.70236177000334,54178.73414616001 2026-06-04,13:01:46.000,155,11072462,-795,0,1780578105,12749.578449079992,414.70236177000334,54178.72715904 2026-06-04,13:01:47.000,155,11072428,-795,0,1780578106,12749.625603250002,414.695312640004,54178.79004312 2026-06-04,13:01:48.000,155,11072398,-795,0,1780578107,12749.571712769997,414.7235091600014,54178.76908176 2026-06-04,13:01:49.000,155,11072460,-795,0,1780578108,12749.612130629997,414.6882635100046,54178.83196584001 2026-06-04,13:01:50.000,155,11072444,-795,0,1780578109,12749.524558600002,414.7446565499995,54178.62933936 2026-06-04,13:01:51.000,155,11072459,-795,0,1780578110,12749.490877049997,414.71646003000205,54178.62933936 2026-06-04,13:01:53.000,155,11072450,-795,0,1780578112,12749.497613359992,414.76580394000484,54178.53850680001 2026-06-04,13:01:53.000,155,11072484,-795,0,1780578112,12749.564976460002,414.71646003000205,54178.79703024 2026-06-04,13:01:54.000,155,11072480,-795,0,1780578113,12749.618866939993,414.73760742000013,54178.8878628 2026-06-04,13:01:55.000,155,11072393,-795,0,1780578114,12749.639075869993,414.7235091600014,54178.92279840001 2026-06-04,13:01:56.000,155,11072407,-795,0,1780578115,12749.585185390002,414.77990220000356,54178.8878628 2026-06-04,13:01:57.000,155,11072384,-795,0,1780578116,12749.558240149992,414.73760742000013,54178.78305600001 2026-06-04,13:01:58.000,155,11072474,-795,0,1780578117,12749.578449079992,414.80104959000164,54178.72715904 2026-06-04,13:01:59.000,155,11072448,-795,0,1780578118,12749.612130629997,414.8221969799997,54178.84594008 2026-06-04,13:02:00.000,155,11072456,-795,0,1780578119,12749.551503839997,414.83629523999844,54178.741133280004 2026-06-04,13:02:01.000,155,11072413,-795,0,1780578120,12749.578449079992,414.8433443699978,54178.83196584001 2026-06-04,13:02:03.000,155,11072485,-795,0,1780578122,12749.504349670002,414.85039350000443,54178.62235224 2026-06-04,13:02:03.000,155,11072466,-795,0,1780578122,12749.591921699997,414.85039350000443,54178.8179916 2026-06-04,13:02:04.000,155,11072477,-795,0,1780578123,12749.544767530002,414.8926882800006,54178.6782492 2026-06-04,13:02:05.000,155,11072491,-795,0,1780578124,12749.531294909997,414.85039350000443,54178.741133280004 2026-06-04,13:02:06.000,155,11072470,-795,0,1780578125,12749.591921699997,414.934983060004,54178.82497872 2026-06-04,13:02:07.000,155,11072458,-795,0,1780578126,12749.618866939993,414.89973740999994,54178.82497872 2026-06-04,13:02:08.000,155,11072463,-795,0,1780578127,12749.511085979997,414.96317958000145,54178.811004480005 2026-06-04,13:02:09.000,155,11072475,-795,0,1780578128,12749.558240149992,414.94908132000273,54178.741133280004 2026-06-04,13:02:10.000,155,11072469,-795,0,1780578129,12749.571712769997,414.96317958000145,54178.82497872 2026-06-04,13:02:11.000,155,11072486,-795,0,1780578130,12749.578449079992,414.98432696999953,54178.83895296 2026-06-04,13:02:13.000,155,11072465,-795,0,1780578132,12749.504349670002,415.0336708800023,54178.76908176 2026-06-04,13:02:14.000,155,11072497,-795,0,1780578133,12749.544767530002,415.0548182700004,54178.762094640006 2026-06-04,13:02:15.000,155,11072523,-795,0,1780578134,12749.477404429992,415.04776914000104,54178.78305600001 2026-06-04,13:02:16.000,155,11072469,-795,0,1780578135,12749.423513950002,415.1182604400019,54178.6782492 2026-06-04,13:02:17.000,155,11072473,-795,0,1780578136,12749.457195499992,415.09006392000447,54178.67126208 2026-06-04,13:02:18.000,155,11072429,-795,0,1780578137,12749.517822289992,415.1323587000006,54178.8179916 2026-06-04,13:02:19.000,155,11072445,-795,0,1780578138,12749.524558600002,415.1535060899987,54178.83196584001 2026-06-04,13:02:20.000,155,11072425,-795,0,1780578139,12749.457195499992,415.1887517400028,54178.78305600001 2026-06-04,13:02:21.000,155,11072468,-795,0,1780578140,12749.423513950002,415.1887517400028,54178.63632648001 2026-06-04,13:02:22.000,155,11072507,-795,0,1780578141,12749.396568709992,415.2169482600002,54178.608378 2026-06-04,13:02:24.000,155,11072492,-795,0,1780578143,12749.369623469996,415.2803904300017,54178.51055832 2026-06-04,13:02:24.000,155,11072441,-795,0,1780578143,12749.376359779992,415.32268520999787,54178.692223440004 2026-06-04,13:02:25.000,155,11072444,-795,0,1780578144,12749.416777639992,415.29448869000043,54178.82497872 2026-06-04,13:02:26.000,155,11072508,-795,0,1780578145,12749.403305020001,415.3297343400045,54178.85292720001 2026-06-04,13:02:27.000,155,11072459,-795,0,1780578146,12749.362887160001,415.3156360799985,54178.80401736001 2026-06-04,13:02:28.000,155,11072499,-795,0,1780578147,12749.268578819996,415.37202912000066,54178.61536512001 2026-06-04,13:02:29.000,155,11072452,-795,0,1780578148,12749.349414539996,415.37202912000066,54178.73414616001 2026-06-04,13:02:30.000,155,11072497,-795,0,1780578149,12749.356150849992,415.4284221600028,54178.70619768001 2026-06-04,13:02:31.000,155,11072437,-795,0,1780578150,12749.329205609996,415.42137303000345,54178.741133280004 2026-06-04,13:02:32.000,155,11072472,-795,0,1780578151,12749.248369889996,415.4989134600037,54178.692223440004 2026-06-04,13:02:34.000,155,11072392,-795,0,1780578153,12749.214688339991,415.47071693999897,54178.49658408001 2026-06-04,13:02:34.000,155,11072483,-795,0,1780578153,12749.248369889996,415.52006085000176,54178.58741664001 2026-06-04,13:02:35.000,155,11072412,-795,0,1780578154,12749.329205609996,415.52006085000176,54178.8179916 2026-06-04,13:02:36.000,155,11072442,-795,0,1780578155,12749.26184251,415.5271099800011,54178.65728784 2026-06-04,13:02:37.000,155,11072484,-795,0,1780578156,12749.24163358,415.54120823999983,54178.68523632001 2026-06-04,13:02:38.000,155,11072503,-795,0,1780578157,12749.187743099996,415.56940476000455,54178.55248104 2026-06-04,13:02:39.000,155,11072494,-795,0,1780578158,12749.13385261999,415.5764538900039,54178.55946816 2026-06-04,13:02:40.000,155,11072434,-795,0,1780578159,12749.187743099996,415.597601280002,54178.713184800006 2026-06-04,13:02:41.000,155,11072483,-795,0,1780578160,12749.214688339991,415.60465041000134,54178.69921056 2026-06-04,13:02:42.000,155,11072494,-795,0,1780578161,12749.15406154999,415.6257977999994,54178.692223440004 2026-06-04,13:02:44.000,155,11072443,-795,0,1780578163,12749.07996214,415.5764538900039,54178.51754544001 2026-06-04,13:02:44.000,155,11072428,-795,0,1780578163,12749.05975321,415.6116995400007,54178.5035712 2026-06-04,13:02:45.000,155,11072431,-795,0,1780578164,12749.10017107,415.5764538900039,54178.573442400004 2026-06-04,13:02:46.000,155,11072502,-795,0,1780578165,12749.09343475999,415.597601280002,54178.61536512001 2026-06-04,13:02:47.000,155,11072461,-795,0,1780578166,12749.07322582999,415.597601280002,54178.594403760006 2026-06-04,13:02:48.000,155,11072485,-795,0,1780578167,12749.05975321,415.65399432000413,54178.66427496001 2026-06-04,13:02:49.000,155,11072494,-795,0,1780578168,12749.005862729995,415.63989605999814,54178.573442400004 2026-06-04,13:02:50.000,155,11072465,-795,0,1780578169,12748.95870856,415.66809258000285,54178.48260984 2026-06-04,13:02:51.000,155,11072422,-795,0,1780578170,12749.05301689999,415.6610434500035,54178.67126208 2026-06-04,13:02:52.000,155,11072478,-795,0,1780578171,12748.985653799995,415.68219084000157,54178.55248104 2026-06-04,13:02:54.000,155,11072501,-795,0,1780578173,12748.91155438999,415.710387359999,54178.3638288 2026-06-04,13:02:54.000,155,11072458,-795,0,1780578173,12748.925027009995,415.710387359999,54178.426712880006 2026-06-04,13:02:55.000,155,11072470,-795,0,1780578174,12748.9182907,415.64694519000477,54178.524532560004 2026-06-04,13:02:56.000,155,11072473,-795,0,1780578175,12748.9182907,415.73153475000436,54178.545493920006 2026-06-04,13:02:57.000,155,11072469,-795,0,1780578176,12748.884609149995,415.7385838800037,54178.44068712 2026-06-04,13:02:58.000,155,11072429,-795,0,1780578177,12748.89134545999,415.6892399700009,54178.45466136 2026-06-04,13:02:59.000,155,11072436,-795,0,1780578178,12748.925027009995,415.73153475000436,54178.573442400004 2026-06-04,13:03:00.000,155,11072462,-795,0,1780578179,12748.85766391,415.73153475000436,54178.49658408001 2026-06-04,13:03:01.000,155,11072487,-795,0,1780578180,12748.89134545999,415.710387359999,54178.475622720005 2026-06-04,13:03:02.000,155,11072456,-675,0,1780578181,12748.783564499994,415.710387359999,54178.41273864 2026-06-04,13:03:04.000,155,11072489,-795,0,1780578183,12748.716201399999,415.73153475000436,54178.26600912 2026-06-04,13:03:04.000,155,11072478,-795,0,1780578183,12748.74988294999,415.78087865999987,54178.405751520004 2026-06-04,13:03:05.000,155,11072459,-795,0,1780578184,12748.783564499994,415.710387359999,54178.53151968 2026-06-04,13:03:06.000,155,11072487,-795,0,1780578185,12748.783564499994,415.7385838800037,54178.53850680001 2026-06-04,13:03:07.000,155,11072415,-795,0,1780578186,12748.79030080999,415.7244856199977,54178.49658408001 2026-06-04,13:03:08.000,155,11072455,-795,0,1780578187,12748.669047229989,415.7385838800037,54178.26600912 2026-06-04,13:03:09.000,155,11072460,-795,0,1780578188,12748.722937709994,415.7597312700018,54178.3638288 2026-06-04,13:03:10.000,155,11072474,-795,0,1780578189,12748.709465089989,415.7597312700018,54178.426712880006 2026-06-04,13:03:11.000,155,11072453,-795,0,1780578190,12748.709465089989,415.75268214000243,54178.44767424001 2026-06-04,13:03:12.000,155,11072476,-795,0,1780578191,12748.574738889998,415.7244856199977,54178.32889320001 2026-06-04,13:03:14.000,155,11072475,-795,0,1780578193,12748.541057339993,415.70333822999964,54178.2939576 2026-06-04,13:03:15.000,155,11072394,-795,0,1780578194,12748.669047229989,415.7244856199977,54178.44068712 2026-06-04,13:03:16.000,155,11072409,-795,0,1780578195,12748.594947819998,415.710387359999,54178.38479016 2026-06-04,13:03:17.000,155,11072441,-795,0,1780578196,12748.568002579988,415.71743648999836,54178.32889320001 2026-06-04,13:03:18.000,155,11072410,-795,0,1780578197,12748.514112099998,415.6610434500035,54178.20312504001 2026-06-04,13:03:19.000,155,11072447,-795,0,1780578198,12748.473694239998,415.63989605999814,54178.24504776 2026-06-04,13:03:20.000,155,11072483,-795,0,1780578199,12748.554529959998,415.65399432000413,54178.34985456001 2026-06-04,13:03:21.000,155,11072483,-795,0,1780578200,12748.527584719988,415.63989605999814,54178.405751520004 2026-06-04,13:03:22.000,155,11072458,-795,0,1780578201,12748.507375789988,415.6257977999994,54178.33588032 2026-06-04,13:03:23.000,155,11072407,-795,0,1780578202,12748.446749000002,415.6610434500035,54178.21709928 2026-06-04,13:03:25.000,155,11072495,-795,0,1780578204,12748.352440659997,415.65399432000413,54177.95857584 2026-06-04,13:03:25.000,155,11072389,-795,0,1780578204,12748.433276379998,415.66809258000285,54178.210112160006 2026-06-04,13:03:26.000,155,11072468,-795,0,1780578205,12748.413067449997,415.64694519000477,54178.23107352001 2026-06-04,13:03:27.000,155,11072464,-715,0,1780578206,12748.386122210002,415.60465041000134,54178.25203488001 2026-06-04,13:03:28.000,155,11072477,-795,0,1780578207,12748.352440659997,415.6328469299988,54178.0494084 2026-06-04,13:03:29.000,155,11072472,-795,0,1780578208,12748.392858519997,415.63989605999814,54178.189150800004 2026-06-04,13:03:30.000,155,11072471,-795,0,1780578209,12748.413067449997,415.5905521500026,54178.26600912 2026-06-04,13:03:31.000,155,11072440,-795,0,1780578210,12748.365913280002,415.61874867000006,54178.18216368001 2026-06-04,13:03:32.000,155,11072399,-795,0,1780578211,12748.318759109992,415.6328469299988,54178.13325384001 2026-06-04,13:03:33.000,155,11072461,-795,0,1780578212,12748.271604939997,415.5905521500026,54178.05639552 2026-06-04,13:03:35.000,155,11072475,-795,0,1780578214,12748.163823980001,415.6116995400007,54177.94460160001 2026-06-04,13:03:35.000,155,11072464,-795,0,1780578214,12748.244659700002,415.5764538900039,54178.03543416001 2026-06-04,13:03:36.000,155,11072482,-795,0,1780578215,12748.285077560002,415.64694519000477,54178.12626672 2026-06-04,13:03:37.000,155,11072499,-795,0,1780578216,12748.285077560002,415.6328469299988,54178.1542152 2026-06-04,13:03:38.000,155,11072433,-795,0,1780578217,12748.197505529992,415.6116995400007,54178.03543416001 2026-06-04,13:03:39.000,155,11072406,-795,0,1780578218,12748.150351359996,415.64694519000477,54178.00049856 2026-06-04,13:03:40.000,155,11072377,-795,0,1780578219,12748.150351359996,415.6751417100022,54177.95857584 2026-06-04,13:03:41.000,155,11072436,-795,0,1780578220,12748.170560289997,415.63989605999814,54178.03543416001 2026-06-04,13:03:42.000,155,11072454,-795,0,1780578221,12748.143615050001,415.6610434500035,54177.95158872 2026-06-04,13:03:43.000,155,11072447,-795,0,1780578222,12748.0425704,415.64694519000477,54177.902678880004 2026-06-04,13:03:45.000,155,11072512,-795,0,1780578224,12748.069515639996,415.6892399700009,54177.88171752 2026-06-04,13:03:45.000,155,11072429,-795,0,1780578224,12748.116669809991,415.6892399700009,54177.923640240006 2026-06-04,13:03:46.000,155,11072446,-795,0,1780578225,12748.116669809991,415.68219084000157,54178.091331120006 2026-06-04,13:03:47.000,155,11072394,-795,0,1780578226,12748.143615050001,415.7385838800037,54178.11229248001 2026-06-04,13:03:48.000,155,11072428,-795,0,1780578227,12748.082988260001,415.73153475000436,54178.01447280001 2026-06-04,13:03:49.000,155,11072419,-795,0,1780578228,12748.00215254,415.7244856199977,54177.755949360006 2026-06-04,13:03:50.000,155,11072366,-795,0,1780578229,12748.00215254,415.7456330100031,54177.81883344 2026-06-04,13:03:51.000,155,11072437,-755,0,1780578230,12748.015625159991,415.7597312700018,54177.99351144001 2026-06-04,13:03:52.000,155,11072481,-795,0,1780578231,12748.015625159991,415.78792778999923,54177.874730400006 2026-06-04,13:03:53.000,155,11072477,-795,0,1780578232,12748.049306709996,415.78087865999987,54177.909666 2026-06-04,13:03:55.000,155,11072470,-795,0,1780578234,12747.93478943999,415.78087865999987,54177.70005240001 2026-06-04,13:03:55.000,155,11072399,-795,0,1780578234,12747.97520729999,415.81612431000394,54177.89569176001 2026-06-04,13:03:56.000,155,11072405,-795,0,1780578235,12747.995416229991,415.837271700002,54177.909666 2026-06-04,13:03:57.000,155,11072478,-795,0,1780578236,12748.0425704,415.8443208300014,54177.93062736 2026-06-04,13:03:58.000,155,11072453,-795,0,1780578237,12748.049306709996,415.8443208300014,54177.88870464 2026-06-04,13:03:59.000,155,11072451,-795,0,1780578238,12747.95499836999,415.89366474000417,54177.77691072001 2026-06-04,13:04:00.000,155,11072496,-795,0,1780578239,12747.995416229991,415.9571069099984,54177.83280768 2026-06-04,13:04:01.000,155,11072466,-795,0,1780578240,12748.103197190001,415.92891039000096,54177.94460160001 2026-06-04,13:04:02.000,155,11072468,-795,0,1780578241,12748.109933499996,415.9430086499997,54178.01447280001 2026-06-04,13:04:03.000,155,11072411,-795,0,1780578242,12748.076251949991,415.9712051700044,54177.95158872 2026-06-04,13:04:05.000,155,11072491,-795,0,1780578244,12747.93478943999,415.9571069099984,54177.69306528 2026-06-04,13:04:05.000,155,11072369,-795,0,1780578244,12748.029097779996,415.9923525600025,54177.804859200005 2026-06-04,13:04:06.000,155,11072479,-795,0,1780578245,12748.015625159991,416.0487456000046,54177.72101376 2026-06-04,13:04:07.000,155,11072475,-795,0,1780578246,12748.0425704,416.06284386000334,54177.86075616 2026-06-04,13:04:08.000,155,11072452,-795,0,1780578247,12748.069515639996,416.1474334200029,54177.874730400006 2026-06-04,13:04:09.000,155,11072458,-795,0,1780578248,12747.988679919996,416.17562994000036,54177.72800088001 2026-06-04,13:04:10.000,155,11072458,-795,0,1780578249,12748.0425704,416.1897281999991,54177.755949360006 2026-06-04,13:04:11.000,155,11072435,-795,0,1780578250,12748.069515639996,416.23907211000187,54177.923640240006 2026-06-04,13:04:12.000,155,11072469,-795,0,1780578251,12748.069515639996,416.28841602000466,54177.78389784 2026-06-04,13:04:13.000,155,11072500,-795,0,1780578252,12748.089724569996,416.30956341000274,54177.83280768 2026-06-04,13:04:15.000,155,11072449,-795,0,1780578254,12747.928053129996,416.3800547100036,54177.62319408 2026-06-04,13:04:16.000,155,11072444,-795,0,1780578255,12747.995416229991,416.4012021000017,54177.86774328001 2026-06-04,13:04:17.000,155,11072453,-795,0,1780578256,12748.029097779996,416.44349687999784,54177.86774328001 2026-06-04,13:04:18.000,155,11072493,-795,0,1780578257,12747.995416229991,416.44349687999784,54177.81184632 2026-06-04,13:04:19.000,155,11072389,-795,0,1780578258,12747.98194361,416.4787425300019,54177.69306528 2026-06-04,13:04:20.000,155,11072457,-795,0,1780578259,12747.995416229991,416.5280864400047,54177.755949360006 2026-06-04,13:04:21.000,155,11072454,-795,0,1780578260,12747.95499836999,416.53513557000406,54177.67909104001 2026-06-04,13:04:22.000,155,11072473,-795,0,1780578261,12747.96173468,416.5844794799996,54177.71402664 2026-06-04,13:04:23.000,155,11072462,-795,0,1780578262,12747.88089896,416.63382339000236,54177.53236152001 2026-06-04,13:04:24.000,155,11072467,-795,0,1780578263,12747.867426339995,416.6479216500011,54177.65812968001 2026-06-04,13:04:26.000,155,11072464,-795,0,1780578265,12747.867426339995,416.6126760000043,54177.399606240004 2026-06-04,13:04:26.000,155,11072431,-795,0,1780578265,12747.907844199995,416.6620199099998,54177.70005240001 2026-06-04,13:04:27.000,155,11072380,-795,0,1780578266,12747.93478943999,416.71841295000195,54177.74197512 2026-06-04,13:04:28.000,155,11072443,-795,0,1780578267,12747.95499836999,416.71841295000195,54177.74896224001 2026-06-04,13:04:29.000,155,11072466,-795,0,1780578268,12747.91458050999,416.70431469000323,54177.63018120001 2026-06-04,13:04:30.000,155,11072489,-795,0,1780578269,12747.85395371999,416.7254620800013,54177.5952456 2026-06-04,13:04:31.000,155,11072436,-795,0,1780578270,12747.847217409995,416.71841295000195,54177.5253744 2026-06-04,13:04:32.000,155,11072470,-795,0,1780578271,12747.907844199995,416.73251121000067,54177.686078160004 2026-06-04,13:04:33.000,155,11072454,-795,0,1780578272,12747.95499836999,416.73956034,54177.72800088001 2026-06-04,13:04:34.000,155,11072437,-795,0,1780578273,12747.907844199995,416.78185512000346,54177.71402664 2026-06-04,13:04:36.000,155,11072477,-795,0,1780578275,12747.82027217,416.7466094699994,54177.44152896001 2026-06-04,13:04:36.000,155,11072423,-795,0,1780578275,12747.87416264999,416.73956034,54177.5253744 2026-06-04,13:04:37.000,155,11072371,-795,0,1780578276,12747.93478943999,416.81710077000025,54177.58127136001 2026-06-04,13:04:38.000,155,11072476,-795,0,1780578277,12747.948262059996,416.80300251000153,54177.707039520006 2026-06-04,13:04:39.000,155,11072488,-795,0,1780578278,12747.948262059996,416.8100516400009,54177.65114256 2026-06-04,13:04:40.000,155,11072451,-795,0,1780578279,12747.91458050999,416.8523464200043,54177.65812968001 2026-06-04,13:04:41.000,155,11072485,-795,0,1780578280,12747.887635269995,416.91578858999856,54177.567297120004 2026-06-04,13:04:42.000,155,11072497,-795,0,1780578281,12748.029097779996,416.8946412000005,54177.79787208001 2026-06-04,13:04:43.000,155,11072410,-795,0,1780578282,12748.015625159991,416.91578858999856,54177.79787208001 2026-06-04,13:04:44.000,155,11072399,-795,0,1780578283,12747.968470989996,416.958083370002,54177.686078160004 2026-06-04,13:04:46.000,155,11072445,-795,0,1780578285,12747.91458050999,416.92988685000455,54177.41358048001 2026-06-04,13:04:46.000,155,11072482,-795,0,1780578285,12747.928053129996,416.96513250000135,54177.58127136001 2026-06-04,13:04:47.000,155,11072465,-795,0,1780578286,12747.98194361,417.0074272800048,54177.72800088001 2026-06-04,13:04:48.000,155,11072447,-795,0,1780578287,12748.0425704,417.01447641000414,54177.69306528 2026-06-04,13:04:49.000,155,11072441,-795,0,1780578288,12748.0425704,417.0356238000022,54177.83280768 2026-06-04,13:04:50.000,155,11072458,-795,0,1780578289,12748.029097779996,417.0356238000022,54177.70005240001 2026-06-04,13:04:51.000,155,11072406,-795,0,1780578290,12747.95499836999,417.0356238000022,54177.588258480006 2026-06-04,13:04:52.000,155,11072374,-795,0,1780578291,12747.988679919996,417.07791857999837,54177.58127136001 2026-06-04,13:04:53.000,155,11072459,-795,0,1780578292,12748.00215254,417.070869449999,54177.71402664 2026-06-04,13:04:54.000,155,11072466,-795,0,1780578293,12748.035834089991,417.0849677099977,54177.637168320005 2026-06-04,13:04:56.000,155,11072479,-795,0,1780578295,12747.87416264999,417.07791857999837,54177.36467064001 2026-06-04,13:04:56.000,155,11072428,-795,0,1780578295,12747.968470989996,417.11316423000244,54177.58127136001 2026-06-04,13:04:57.000,155,11072447,-795,0,1780578296,12748.049306709996,417.1061151000031,54177.755949360006 2026-06-04,13:04:58.000,155,11072470,-795,0,1780578297,12748.076251949991,417.12726249000116,54177.79787208001 2026-06-04,13:04:59.000,155,11072387,-795,0,1780578298,12748.062779330001,417.1343116200005,54177.72800088001 2026-06-04,13:05:00.000,155,11072435,-795,0,1780578299,12748.02236147,417.12726249000116,54177.53236152001 2026-06-04,13:05:01.000,155,11072398,-795,0,1780578300,12748.029097779996,417.14840987999924,54177.58127136001 2026-06-04,13:05:02.000,155,11072491,-795,0,1780578301,12748.103197190001,417.19070466000267,54177.67210392 2026-06-04,13:05:03.000,155,11072456,-795,0,1780578302,12748.062779330001,417.16250813999795,54177.65114256 2026-06-04,13:05:04.000,155,11072448,-715,0,1780578303,12748.029097779996,417.1836555300033,54177.539348640006 2026-06-04,13:05:06.000,155,11072407,-795,0,1780578305,12747.968470989996,417.1695572700046,54177.371657760006 2026-06-04,13:05:06.000,155,11072479,-795,0,1780578305,12748.109933499996,417.1836555300033,54177.58127136001 2026-06-04,13:05:07.000,155,11072428,-795,0,1780578306,12748.109933499996,417.21185205000074,54177.50441304 2026-06-04,13:05:08.000,155,11072416,-795,0,1780578307,12748.150351359996,417.2048029200014,54177.60921984001 2026-06-04,13:05:09.000,155,11072482,-795,0,1780578308,12748.136878739992,417.2329994399988,54177.64415544 2026-06-04,13:05:10.000,155,11072442,-795,0,1780578309,12748.184032910001,417.2329994399988,54177.637168320005 2026-06-04,13:05:11.000,155,11072462,-795,0,1780578310,12748.123406120001,417.2189011800001,54177.55332288 2026-06-04,13:05:12.000,155,11072429,-795,0,1780578311,12748.0425704,417.27529422000225,54177.30877368 2026-06-04,13:05:13.000,155,11072448,-795,0,1780578312,12748.184032910001,417.21185205000074,54177.567297120004 2026-06-04,13:05:14.000,155,11072487,-795,0,1780578313,12748.298550179992,417.2400485699982,54177.686078160004 2026-06-04,13:05:16.000,155,11072450,-795,0,1780578315,12748.076251949991,417.27529422000225,54177.40659336 2026-06-04,13:05:16.000,155,11072428,-795,0,1780578315,12748.150351359996,417.2682450900029,54177.49742592 2026-06-04,13:05:17.000,155,11072409,-795,0,1780578316,12748.231187079997,417.2682450900029,54177.60921984001 2026-06-04,13:05:18.000,155,11072415,-795,0,1780578317,12748.251396009997,417.31053986999905,54177.567297120004 2026-06-04,13:05:19.000,155,11072493,-795,0,1780578318,12748.278341249992,417.2189011800001,54177.6651168 2026-06-04,13:05:20.000,155,11072506,-795,0,1780578319,12748.184032910001,417.27529422000225,54177.55332288 2026-06-04,13:05:21.000,155,11072486,-795,0,1780578320,12748.285077560002,417.197753790002,54177.60223272 2026-06-04,13:05:22.000,155,11072466,-795,0,1780578321,12748.332231729997,417.2400485699982,54177.707039520006 2026-06-04,13:05:23.000,155,11072362,-795,0,1780578322,12748.318759109992,417.2189011800001,54177.72800088001 2026-06-04,13:05:24.000,155,11072423,-795,0,1780578323,12748.291813869997,417.22595030999946,54177.637168320005 2026-06-04,13:05:26.000,155,11072472,-755,0,1780578325,12748.251396009997,417.1343116200005,54177.350696400004 2026-06-04,13:05:26.000,155,11072449,-795,0,1780578325,12748.258132319992,417.19070466000267,54177.49043880001 2026-06-04,13:05:27.000,155,11072479,-795,0,1780578326,12748.318759109992,417.14840987999924,54177.65812968001 2026-06-04,13:05:28.000,155,11072450,-795,0,1780578327,12748.318759109992,417.19070466000267,54177.67210392 2026-06-04,13:05:29.000,155,11072433,-795,0,1780578328,12748.271604939997,417.0990659700037,54177.58127136001 2026-06-04,13:05:30.000,155,11072480,-795,0,1780578329,12748.278341249992,417.12726249000116,54177.57428424 2026-06-04,13:05:31.000,155,11072411,-795,0,1780578330,12748.332231729997,417.1202133600018,54177.76293648 2026-06-04,13:05:32.000,155,11072454,-795,0,1780578331,12748.244659700002,417.197753790002,54177.56031000001 2026-06-04,13:05:33.000,155,11072530,-795,0,1780578332,12748.285077560002,417.1202133600018,54177.67909104001 2026-06-04,13:05:34.000,155,11072469,-795,0,1780578333,12748.224450770002,417.1343116200005,54177.56031000001 2026-06-04,13:05:36.000,155,11072447,-795,0,1780578335,12748.177296599992,417.04972206000093,54177.350696400004 2026-06-04,13:05:36.000,155,11072469,-795,0,1780578335,12748.224450770002,417.0849677099977,54177.588258480006 2026-06-04,13:05:37.000,155,11072485,-795,0,1780578336,12748.305286490002,416.9862798899994,54177.72101376 2026-06-04,13:05:38.000,155,11072439,-795,0,1780578337,12748.312022799997,417.0356238000022,54177.74197512 2026-06-04,13:05:39.000,155,11072470,-795,0,1780578338,12748.298550179992,416.96513250000135,54177.74896224001 2026-06-04,13:05:40.000,155,11072411,-795,0,1780578339,12748.231187079997,416.9862798899994,54177.55332288 2026-06-04,13:05:41.000,155,11072512,-795,0,1780578340,12748.231187079997,416.91578858999856,54177.588258480006 2026-06-04,13:05:42.000,155,11072472,-795,0,1780578341,12748.184032910001,416.9510342400026,54177.63018120001 2026-06-04,13:05:43.000,155,11072455,-795,0,1780578342,12748.204241840001,416.8593955500037,54177.65114256 2026-06-04,13:05:44.000,155,11072466,-795,0,1780578343,12748.116669809991,416.88054294000176,54177.51140016001 2026-06-04,13:05:46.000,155,11072404,-795,0,1780578345,12748.089724569996,416.83119902999897,54177.36467064001 2026-06-04,13:05:46.000,155,11072466,-795,0,1780578345,12748.197505529992,416.8241498999996,54177.62319408 2026-06-04,13:05:47.000,155,11072416,-795,0,1780578346,12748.251396009997,416.7748059900041,54177.69306528 2026-06-04,13:05:48.000,155,11072442,-795,0,1780578347,12748.163823980001,416.7748059900041,54177.5253744 2026-06-04,13:05:49.000,155,11072459,-795,0,1780578348,12748.217714459992,416.73956034,54177.588258480006 2026-06-04,13:05:50.000,155,11072433,-795,0,1780578349,12748.210978149997,416.73956034,54177.53236152001 2026-06-04,13:05:51.000,155,11072488,-795,0,1780578350,12748.116669809991,416.7466094699994,54177.49742592 2026-06-04,13:05:52.000,155,11072505,-795,0,1780578351,12748.184032910001,416.7466094699994,54177.62319408 2026-06-04,13:05:53.000,155,11072442,-795,0,1780578352,12748.103197190001,416.6761181699985,54177.44851608 2026-06-04,13:05:54.000,155,11072410,-795,0,1780578353,12748.163823980001,416.69726556000387,54177.539348640006 2026-06-04,13:05:56.000,155,11072461,-795,0,1780578355,12748.069515639996,416.626774260003,54177.37864488 2026-06-04,13:05:56.000,155,11072432,-795,0,1780578355,12748.089724569996,416.6761181699985,54177.44152896001 2026-06-04,13:05:57.000,155,11072435,-795,0,1780578356,12748.130142429996,416.6408725200017,54177.44152896001 2026-06-04,13:05:58.000,155,11072502,-795,0,1780578357,12748.130142429996,416.6479216500011,54177.53236152001 2026-06-04,13:05:59.000,155,11072429,-795,0,1780578358,12748.136878739992,416.61972513000364,54177.51140016001 2026-06-04,13:06:00.000,155,11072477,-755,0,1780578359,12748.056043019991,416.6408725200017,54177.43454184 2026-06-04,13:06:01.000,155,11072472,-795,0,1780578360,12748.116669809991,416.5774303500002,54177.4555032 2026-06-04,13:06:02.000,155,11072440,-795,0,1780578361,12748.150351359996,416.5633320900015,54177.567297120004 2026-06-04,13:06:03.000,155,11072460,-795,0,1780578362,12748.143615050001,416.50693904999935,54177.567297120004 2026-06-04,13:06:04.000,155,11072447,-795,0,1780578363,12748.109933499996,416.5492338300028,54177.420567600006 2026-06-04,13:06:06.000,155,11072453,-795,0,1780578365,12748.049306709996,416.52103730999806,54177.33672216 2026-06-04,13:06:06.000,155,11072464,-795,0,1780578365,12748.096460879991,416.5492338300028,54177.399606240004 2026-06-04,13:06:07.000,155,11072471,-795,0,1780578366,12748.150351359996,416.52103730999806,54177.51140016001 2026-06-04,13:06:08.000,155,11072487,-795,0,1780578367,12748.130142429996,416.55628296000214,54177.53236152001 2026-06-04,13:06:09.000,155,11072447,-795,0,1780578368,12748.170560289997,416.50693904999935,54177.51140016001 2026-06-04,13:06:10.000,155,11072426,-795,0,1780578369,12748.136878739992,416.52103730999806,54177.47646456 2026-06-04,13:06:11.000,155,11072440,-795,0,1780578370,12748.116669809991,416.4787425300019,54177.36467064001 2026-06-04,13:06:12.000,155,11072433,-795,0,1780578371,12748.089724569996,416.52103730999806,54177.44152896001 2026-06-04,13:06:13.000,155,11072415,-795,0,1780578372,12748.123406120001,416.50693904999935,54177.518387280004 2026-06-04,13:06:14.000,155,11072438,-795,0,1780578373,12748.123406120001,416.52103730999806,54177.44152896001 2026-06-04,13:06:16.000,155,11072464,-795,0,1780578375,12748.0425704,416.59152860999893,54177.33672216 2026-06-04,13:06:16.000,155,11072415,-795,0,1780578375,12747.98194361,416.5421847000034,54177.34370928001 2026-06-04,13:06:17.000,155,11072456,-795,0,1780578376,12748.096460879991,416.52103730999806,54177.43454184 2026-06-04,13:06:18.000,155,11072468,-795,0,1780578377,12748.157087669992,416.5492338300028,54177.5952456 2026-06-04,13:06:19.000,155,11072446,-795,0,1780578378,12748.150351359996,416.5633320900015,54177.588258480006 2026-06-04,13:06:20.000,155,11072447,-795,0,1780578379,12748.103197190001,416.55628296000214,54177.54633576 2026-06-04,13:06:21.000,155,11072452,-795,0,1780578380,12748.116669809991,416.53513557000406,54177.35768352 2026-06-04,13:06:22.000,155,11072491,-795,0,1780578381,12747.98194361,416.5844794799996,54177.21794112 2026-06-04,13:06:23.000,155,11072476,-795,0,1780578382,12748.069515639996,416.59152860999893,54177.44152896001 2026-06-04,13:06:24.000,155,11072455,-795,0,1780578383,12748.157087669992,416.5844794799996,54177.62319408 2026-06-04,13:06:26.000,155,11072391,-795,0,1780578385,12748.0425704,416.5633320900015,54177.25986384 2026-06-04,13:06:26.000,155,11072485,-795,0,1780578385,12748.136878739992,416.60562686999765,54177.518387280004 2026-06-04,13:06:27.000,155,11072462,-795,0,1780578386,12748.204241840001,416.59152860999893,54177.5952456 2026-06-04,13:06:28.000,155,11072446,-795,0,1780578387,12748.170560289997,416.61972513000364,54177.5952456 2026-06-04,13:06:29.000,155,11072505,-795,0,1780578388,12748.210978149997,416.60562686999765,54177.54633576 2026-06-04,13:06:30.000,155,11072470,-795,0,1780578389,12748.130142429996,416.6408725200017,54177.4555032 2026-06-04,13:06:31.000,155,11072478,-795,0,1780578390,12748.123406120001,416.65497078000044,54177.39261912001 2026-06-04,13:06:32.000,155,11072505,-795,0,1780578391,12748.190769219997,416.6831672999979,54177.5952456 2026-06-04,13:06:33.000,155,11072451,-795,0,1780578392,12748.224450770002,416.6831672999979,54177.60223272 2026-06-04,13:06:34.000,155,11072453,-795,0,1780578393,12748.204241840001,416.7113638200026,54177.60921984001 2026-06-04,13:06:36.000,155,11072464,-795,0,1780578395,12748.103197190001,416.7748059900041,54177.399606240004 2026-06-04,13:06:36.000,155,11072458,-795,0,1780578395,12748.197505529992,416.7748059900041,54177.49742592 2026-06-04,13:06:37.000,155,11072483,-795,0,1780578396,12748.217714459992,416.76775686000474,54177.5253744 2026-06-04,13:06:38.000,155,11072415,-795,0,1780578397,12748.231187079997,416.83119902999897,54177.57428424 2026-06-04,13:06:39.000,155,11072431,-795,0,1780578398,12748.224450770002,416.8593955500037,54177.55332288 2026-06-04,13:06:40.000,155,11072427,-795,0,1780578399,12748.217714459992,416.9228377199979,54177.51140016001 2026-06-04,13:06:41.000,155,11072468,-795,0,1780578400,12748.177296599992,416.9510342400026,54177.58127136001 2026-06-04,13:06:42.000,155,11072453,-795,0,1780578401,12748.237923389992,417.0215255400035,54177.69306528 2026-06-04,13:06:43.000,155,11072428,-795,0,1780578402,12748.217714459992,417.0074272800048,54177.71402664 2026-06-04,13:06:44.000,155,11072470,-795,0,1780578403,12748.190769219997,417.00037814999814,54177.60921984001 2026-06-04,13:06:46.000,155,11072442,-795,0,1780578405,12748.096460879991,417.0426729300016,54177.44851608 2026-06-04,13:06:46.000,155,11072440,-795,0,1780578405,12748.143615050001,417.06382031999965,54177.54633576 2026-06-04,13:06:47.000,155,11072467,-795,0,1780578406,12748.170560289997,417.1202133600018,54177.588258480006 2026-06-04,13:06:48.000,155,11072463,-795,0,1780578407,12748.163823980001,417.1343116200005,54177.637168320005 2026-06-04,13:06:49.000,155,11072473,-795,0,1780578408,12748.197505529992,417.17660640000395,54177.62319408 2026-06-04,13:06:50.000,155,11072462,-795,0,1780578409,12748.177296599992,417.19070466000267,54177.58127136001 2026-06-04,13:06:51.000,155,11072402,-795,0,1780578410,12748.177296599992,417.2189011800001,54177.69306528 2026-06-04,13:06:52.000,155,11072497,-795,0,1780578411,12748.123406120001,417.2470977000048,54177.67909104001 2026-06-04,13:06:53.000,155,11072454,-795,0,1780578412,12748.103197190001,417.28939248000097,54177.55332288 2026-06-04,13:06:54.000,155,11072493,-795,0,1780578413,12748.056043019991,417.28939248000097,54177.54633576 2026-06-04,13:06:56.000,155,11072467,-795,0,1780578415,12747.968470989996,417.3316872600044,54177.385632 2026-06-04,13:06:56.000,155,11072455,-795,0,1780578415,12748.056043019991,417.3457855200031,54177.63018120001 2026-06-04,13:06:57.000,155,11072443,-795,0,1780578416,12748.130142429996,417.4092276900046,54177.74896224001 2026-06-04,13:06:58.000,155,11072437,-795,0,1780578417,12748.089724569996,417.3880802999993,54177.74197512 2026-06-04,13:06:59.000,155,11072416,-795,0,1780578418,12748.069515639996,417.416276820004,54177.67909104001 2026-06-04,13:07:00.000,155,11072401,-795,0,1780578419,12748.00215254,417.42332595000335,54177.36467064001 2026-06-04,13:07:01.000,155,11072479,-795,0,1780578420,12747.97520729999,417.4797189899982,54177.567297120004 2026-06-04,13:07:02.000,155,11072423,-795,0,1780578421,12747.948262059996,417.4938172500042,54177.46249032001 2026-06-04,13:07:03.000,155,11072462,-795,0,1780578422,12748.02236147,417.5431611599997,54177.67210392 2026-06-04,13:07:04.000,155,11072463,-795,0,1780578423,12748.00215254,417.58545594000316,54177.71402664 2026-06-04,13:07:06.000,155,11072369,-795,0,1780578425,12747.85395371999,417.5925050700025,54177.399606240004 2026-06-04,13:07:06.000,155,11072424,-795,0,1780578425,12747.948262059996,417.63479984999867,54177.58127136001 2026-06-04,13:07:07.000,155,11072393,-795,0,1780578426,12747.988679919996,417.6629963700034,54177.686078160004 2026-06-04,13:07:08.000,155,11072415,-795,0,1780578427,12747.96173468,417.7123402799989,54177.63018120001 2026-06-04,13:07:09.000,155,11072445,-795,0,1780578428,12747.928053129996,417.7123402799989,54177.64415544 2026-06-04,13:07:10.000,155,11072429,-795,0,1780578429,12747.88089896,417.7616841900017,54177.50441304 2026-06-04,13:07:11.000,155,11072457,-795,0,1780578430,12747.87416264999,417.78283157999977,54177.53236152001 2026-06-04,13:07:12.000,155,11072451,-795,0,1780578431,12747.96173468,417.81807723000384,54177.74197512 2026-06-04,13:07:13.000,155,11072452,-795,0,1780578432,12747.98194361,417.83217549000256,54177.76293648 2026-06-04,13:07:14.000,155,11072481,-795,0,1780578433,12747.91458050999,417.83217549000256,54177.74896224001 2026-06-04,13:07:16.000,155,11072454,-795,0,1780578435,12747.86069003,417.80397896999784,54177.4555032 2026-06-04,13:07:16.000,155,11072409,-795,0,1780578435,12747.89437157999,417.86742113999935,54177.60921984001 2026-06-04,13:07:17.000,155,11072470,-795,0,1780578436,12747.928053129996,417.9097159200028,54177.47646456 2026-06-04,13:07:18.000,155,11072418,-795,0,1780578437,12747.786590619995,417.88151939999807,54177.301786560005 2026-06-04,13:07:19.000,155,11072492,-795,0,1780578438,12747.928053129996,417.9097159200028,54177.72800088001 2026-06-04,13:07:20.000,155,11072464,-795,0,1780578439,12747.92131682,417.93086331000086,54177.72800088001 2026-06-04,13:07:21.000,155,11072435,-795,0,1780578440,12747.89437157999,417.9449615699996,54177.707039520006 2026-06-04,13:07:22.000,155,11072440,-795,0,1780578441,12747.88089896,417.9379124400002,54177.588258480006 2026-06-04,13:07:23.000,155,11072455,-795,0,1780578442,12747.91458050999,417.9449615699996,54177.686078160004 2026-06-04,13:07:24.000,155,11072419,-795,0,1780578443,12747.887635269995,417.93086331000086,54177.65114256 2026-06-04,13:07:26.000,155,11072450,-795,0,1780578445,12747.786590619995,417.86742113999935,54177.420567600006 2026-06-04,13:07:26.000,155,11072464,-795,0,1780578445,12747.92131682,417.89561766000406,54177.65812968001 2026-06-04,13:07:27.000,155,11072445,-795,0,1780578446,12747.95499836999,417.8744702699987,54177.72800088001 2026-06-04,13:07:28.000,155,11072399,-795,0,1780578447,12747.97520729999,417.9238141800015,54177.77691072001 2026-06-04,13:07:29.000,155,11072428,-795,0,1780578448,12747.98194361,417.89561766000406,54177.734988000004 2026-06-04,13:07:30.000,155,11072433,-715,0,1780578449,12747.98194361,417.86037201,54177.70005240001 2026-06-04,13:07:31.000,155,11072383,-795,0,1780578450,12748.02236147,417.8744702699987,54177.8397948 2026-06-04,13:07:32.000,155,11072428,-795,0,1780578451,12747.94152575,417.8885685300047,54177.65114256 2026-06-04,13:07:33.000,155,11072437,-795,0,1780578452,12748.049306709996,417.8462737500013,54177.76293648 2026-06-04,13:07:34.000,155,11072437,-795,0,1780578453,12747.995416229991,417.86742113999935,54177.60921984001 2026-06-04,13:07:36.000,155,11072449,-795,0,1780578455,12747.94152575,417.8462737500013,54177.567297120004 2026-06-04,13:07:36.000,155,11072447,-795,0,1780578455,12748.0425704,417.88151939999807,54177.67210392 2026-06-04,13:07:37.000,155,11072452,-795,0,1780578456,12748.109933499996,417.91676505000214,54177.755949360006 2026-06-04,13:07:38.000,155,11072454,-795,0,1780578457,12748.096460879991,417.9026667900034,54177.77691072001 2026-06-04,13:07:39.000,155,11072424,-795,0,1780578458,12748.136878739992,417.9097159200028,54177.79088496 2026-06-04,13:07:40.000,155,11072466,-795,0,1780578459,12748.008888849996,417.9590598299983,54177.46249032001 2026-06-04,13:07:41.000,155,11072449,-795,0,1780578460,12748.163823980001,417.8885685300047,54177.70005240001 2026-06-04,13:07:42.000,155,11072473,-795,0,1780578461,12748.163823980001,417.93086331000086,54177.7699236 2026-06-04,13:07:43.000,155,11072489,-795,0,1780578462,12748.197505529992,417.9449615699996,54177.82582056001 2026-06-04,13:07:44.000,155,11072481,-795,0,1780578463,12748.217714459992,417.9590598299983,54177.72101376 2026-06-04,13:07:46.000,155,11072431,-795,0,1780578465,12748.170560289997,417.9731580900043,54177.62319408 2026-06-04,13:07:46.000,155,11072456,-795,0,1780578465,12748.251396009997,417.98020722000365,54177.81883344 2026-06-04,13:07:47.000,155,11072389,-795,0,1780578466,12748.298550179992,417.98020722000365,54177.91665312001 2026-06-04,13:07:48.000,155,11072401,-795,0,1780578467,12748.251396009997,417.9731580900043,54177.81184632 2026-06-04,13:07:49.000,155,11072435,-795,0,1780578468,12748.318759109992,417.9449615699996,54177.86075616 2026-06-04,13:07:50.000,155,11072457,-795,0,1780578469,12748.251396009997,417.95201069999894,54177.76293648 2026-06-04,13:07:51.000,155,11072470,-795,0,1780578470,12748.264868630002,417.93086331000086,54177.67909104001 2026-06-04,13:07:52.000,155,11072432,-795,0,1780578471,12748.332231729997,417.91676505000214,54177.93761448 2026-06-04,13:07:53.000,155,11072490,-795,0,1780578472,12748.379385899992,417.9238141800015,54177.94460160001 2026-06-04,13:07:54.000,155,11072421,-795,0,1780578473,12748.379385899992,417.9097159200028,54177.95158872 2026-06-04,13:07:56.000,155,11072469,-795,0,1780578475,12748.365913280002,417.89561766000406,54177.686078160004 2026-06-04,13:07:56.000,155,11072447,-795,0,1780578475,12748.365913280002,417.9097159200028,54177.8397948 2026-06-04,13:07:57.000,155,11072399,-795,0,1780578476,12748.440012689993,417.86037201,54177.88171752 2026-06-04,13:07:58.000,155,11072449,-795,0,1780578477,12748.399594829993,417.8462737500013,54177.93761448 2026-06-04,13:07:59.000,155,11072465,-795,0,1780578478,12748.399594829993,417.81807723000384,54177.91665312001 2026-06-04,13:08:00.000,155,11072458,-795,0,1780578479,12748.332231729997,417.8110281000045,54177.79787208001 2026-06-04,13:08:01.000,155,11072458,-795,0,1780578480,12748.345704350002,417.80397896999784,54177.84678192001 2026-06-04,13:08:02.000,155,11072441,-795,0,1780578481,12748.440012689993,417.75463506000233,54177.95857584 2026-06-04,13:08:03.000,155,11072379,-795,0,1780578482,12748.480430549993,417.76873332000105,54177.9795372 2026-06-04,13:08:04.000,155,11072414,-795,0,1780578483,12748.392858519997,417.76873332000105,54177.93062736 2026-06-04,13:08:06.000,155,11072454,-795,0,1780578485,12748.379385899992,417.74758593000297,54177.63018120001 2026-06-04,13:08:06.000,155,11072423,-795,0,1780578485,12748.365913280002,417.7898807099991,54177.84678192001 2026-06-04,13:08:07.000,155,11072467,-795,0,1780578486,12748.419803759993,417.76873332000105,54177.909666 2026-06-04,13:08:08.000,155,11072471,-795,0,1780578487,12748.359176969992,417.7898807099991,54177.804859200005 2026-06-04,13:08:09.000,155,11072483,-795,0,1780578488,12748.426540070002,417.78283157999977,54177.98652432 2026-06-04,13:08:10.000,155,11072475,-795,0,1780578489,12748.392858519997,417.78283157999977,54177.89569176001 2026-06-04,13:08:11.000,155,11072429,-795,0,1780578490,12748.365913280002,417.80397896999784,54177.84678192001 2026-06-04,13:08:12.000,155,11072414,-795,0,1780578491,12748.399594829993,417.8251263600032,54177.86075616 2026-06-04,13:08:13.000,155,11072448,-795,0,1780578492,12748.446749000002,417.80397896999784,54177.96556296001 2026-06-04,13:08:14.000,155,11072474,-795,0,1780578493,12748.399594829993,417.81807723000384,54177.9795372 2026-06-04,13:08:16.000,155,11072455,-795,0,1780578495,12748.386122210002,417.8251263600032,54177.874730400006 2026-06-04,13:08:16.000,155,11072471,-795,0,1780578495,12748.392858519997,417.8251263600032,54177.923640240006 2026-06-04,13:08:17.000,155,11072419,-795,0,1780578496,12748.433276379998,417.8392246200019,54178.01447280001 2026-06-04,13:08:18.000,155,11072447,-795,0,1780578497,12748.392858519997,417.8110281000045,54178.021459920004 2026-06-04,13:08:19.000,155,11072439,-795,0,1780578498,12748.318759109992,417.8462737500013,54177.81883344 2026-06-04,13:08:20.000,155,11072459,-795,0,1780578499,12748.305286490002,417.83217549000256,54177.77691072001 2026-06-04,13:08:21.000,155,11072438,-795,0,1780578500,12748.298550179992,417.8392246200019,54177.7699236 2026-06-04,13:08:22.000,155,11072508,-795,0,1780578501,12748.352440659997,417.81807723000384,54177.902678880004 2026-06-04,13:08:23.000,155,11072427,-795,0,1780578502,12748.359176969992,417.81807723000384,54177.95857584 2026-06-04,13:08:24.000,155,11072466,-795,0,1780578503,12748.352440659997,417.8462737500013,54178.03543416001 2026-06-04,13:08:26.000,155,11072404,-795,0,1780578505,12748.251396009997,417.80397896999784,54177.67909104001 2026-06-04,13:08:26.000,155,11072457,-795,0,1780578505,12748.291813869997,417.81807723000384,54177.91665312001 2026-06-04,13:08:27.000,155,11072439,-795,0,1780578506,12748.345704350002,417.80397896999784,54178.0494084 2026-06-04,13:08:28.000,155,11072425,-795,0,1780578507,12748.258132319992,417.7898807099991,54177.9795372 2026-06-04,13:08:29.000,155,11072495,-795,0,1780578508,12748.258132319992,417.78283157999977,54177.9795372 2026-06-04,13:08:30.000,155,11072437,-795,0,1780578509,12748.204241840001,417.7757824500004,54177.88171752 2026-06-04,13:08:31.000,155,11072473,-795,0,1780578510,12748.163823980001,417.7969298399985,54177.84678192001 2026-06-04,13:08:32.000,155,11072462,-795,0,1780578511,12748.204241840001,417.7969298399985,54177.96556296001 2026-06-04,13:08:33.000,155,11072486,-795,0,1780578512,12748.237923389992,417.7405368000036,54178.021459920004 2026-06-04,13:08:34.000,155,11072478,-795,0,1780578513,12748.157087669992,417.7898807099991,54178.00748568 2026-06-04,13:08:36.000,155,11072439,-795,0,1780578515,12748.062779330001,417.76873332000105,54177.65114256 2026-06-04,13:08:36.000,155,11072498,-795,0,1780578515,12748.069515639996,417.7969298399985,54177.86075616 2026-06-04,13:08:37.000,155,11072434,-795,0,1780578516,12748.0425704,417.7757824500004,54177.76293648 2026-06-04,13:08:38.000,155,11072459,-795,0,1780578517,12748.0425704,417.85332288000063,54177.89569176001 2026-06-04,13:08:39.000,155,11072434,-795,0,1780578518,12747.988679919996,417.8462737500013,54177.84678192001 2026-06-04,13:08:40.000,155,11072426,-795,0,1780578519,12748.056043019991,417.83217549000256,54178.0494084 2026-06-04,13:08:41.000,155,11072457,-795,0,1780578520,12748.062779330001,417.83217549000256,54178.05639552 2026-06-04,13:08:42.000,155,11072478,-795,0,1780578521,12748.02236147,417.8744702699987,54178.03543416001 2026-06-04,13:08:43.000,155,11072446,-795,0,1780578522,12747.988679919996,417.86742113999935,54177.81184632 2026-06-04,13:08:44.000,155,11072420,-795,0,1780578523,12747.96173468,417.89561766000406,54177.89569176001 2026-06-04,13:08:46.000,155,11072441,-795,0,1780578525,12747.887635269995,417.9590598299983,54177.686078160004 2026-06-04,13:08:46.000,155,11072437,-795,0,1780578525,12747.948262059996,417.99430548000237,54177.86075616 2026-06-04,13:08:47.000,155,11072478,-795,0,1780578526,12748.008888849996,417.9449615699996,54177.94460160001 2026-06-04,13:08:48.000,155,11072441,-795,0,1780578527,12747.97520729999,418.0084037400011,54178.00049856 2026-06-04,13:08:49.000,155,11072465,-795,0,1780578528,12747.98194361,418.0225019999998,54178.00049856 2026-06-04,13:08:50.000,155,11072483,-795,0,1780578529,12747.968470989996,418.0718459100026,54177.909666 2026-06-04,13:08:51.000,155,11072425,-795,0,1780578530,12748.035834089991,418.0859441700013,54178.070369760004 2026-06-04,13:08:52.000,155,11072458,-795,0,1780578531,12747.98194361,418.1211898199981,54177.98652432 2026-06-04,13:08:53.000,155,11072468,-795,0,1780578532,12747.995416229991,418.11414068999875,54177.93062736 2026-06-04,13:08:54.000,155,11072469,-795,0,1780578533,12747.887635269995,418.1352880800041,54177.81184632 2026-06-04,13:08:56.000,155,11072486,-795,0,1780578535,12747.83374478999,418.17758286000026,54177.76293648 2026-06-04,13:08:56.000,155,11072445,-795,0,1780578535,12747.88089896,418.191681119999,54177.79088496 2026-06-04,13:08:57.000,155,11072428,-795,0,1780578536,12747.995416229991,418.191681119999,54178.070369760004 2026-06-04,13:08:58.000,155,11072454,-795,0,1780578537,12747.948262059996,418.19873024999833,54178.09831824 2026-06-04,13:08:59.000,155,11072410,-795,0,1780578538,12747.948262059996,418.22692677000305,54178.07735688 2026-06-04,13:09:00.000,155,11072406,-795,0,1780578539,12747.867426339995,418.22692677000305,54177.902678880004 2026-06-04,13:09:01.000,155,11072457,-795,0,1780578540,12747.94152575,418.191681119999,54177.874730400006 2026-06-04,13:09:02.000,155,11072453,-795,0,1780578541,12747.98194361,418.2198776400037,54177.99351144001 2026-06-04,13:09:03.000,155,11072471,-795,0,1780578542,12747.98194361,418.2551232900005,54177.99351144001 2026-06-04,13:09:04.000,155,11072468,-795,0,1780578543,12747.867426339995,418.2339759000024,54177.923640240006 2026-06-04,13:09:06.000,155,11072387,-795,0,1780578545,12747.81353585999,418.26217241999984,54177.567297120004 2026-06-04,13:09:06.000,155,11072455,-795,0,1780578545,12747.995416229991,418.29036894000456,54177.9795372 2026-06-04,13:09:07.000,155,11072428,-795,0,1780578546,12747.97520729999,418.3044672000033,54178.03543416001 2026-06-04,13:09:08.000,155,11072401,-795,0,1780578547,12747.995416229991,418.318565460002,54178.05639552 2026-06-04,13:09:09.000,155,11072479,-795,0,1780578548,12747.988679919996,418.3044672000033,54177.972550080005 2026-06-04,13:09:10.000,155,11072432,-795,0,1780578549,12747.92131682,418.3326637200007,54177.91665312001 2026-06-04,13:09:11.000,155,11072457,-795,0,1780578550,12747.90110789,418.37495850000414,54177.86774328001 2026-06-04,13:09:12.000,155,11072435,-795,0,1780578551,12747.97520729999,418.38905676000286,54178.021459920004 2026-06-04,13:09:13.000,155,11072450,-795,0,1780578552,12748.02236147,418.3820076300035,54178.07735688 2026-06-04,13:09:14.000,155,11072466,-795,0,1780578553,12748.00215254,418.4031550200016,54178.08434400001 2026-06-04,13:09:16.000,155,11072449,-795,0,1780578555,12747.86069003,418.3820076300035,54177.83280768 2026-06-04,13:09:16.000,155,11072392,-795,0,1780578555,12747.948262059996,418.4031550200016,54177.86774328001 2026-06-04,13:09:17.000,155,11072438,-795,0,1780578556,12747.97520729999,418.42430240999965,54177.923640240006 2026-06-04,13:09:18.000,155,11072416,-795,0,1780578557,12747.96173468,418.47364632000244,54177.99351144001 2026-06-04,13:09:19.000,155,11072446,-795,0,1780578558,12747.928053129996,418.4806954500018,54178.03543416001 2026-06-04,13:09:20.000,155,11072472,-795,0,1780578559,12747.81353585999,418.5159410999986,54177.79787208001 2026-06-04,13:09:21.000,155,11072433,-795,0,1780578560,12747.907844199995,418.50889196999924,54177.88870464 2026-06-04,13:09:22.000,155,11072459,-795,0,1780578561,12747.97520729999,418.4947937100005,54178.05639552 2026-06-04,13:09:23.000,155,11072425,-795,0,1780578562,12747.948262059996,418.53708849000395,54178.0494084 2026-06-04,13:09:24.000,155,11072382,-795,0,1780578563,12747.91458050999,418.55118675000267,54177.94460160001 2026-06-04,13:09:26.000,155,11072431,-795,0,1780578565,12747.83374478999,418.5652850100014,54177.69306528 2026-06-04,13:09:26.000,155,11072458,-795,0,1780578565,12747.89437157999,418.6005306599982,54177.853769040004 2026-06-04,13:09:27.000,155,11072487,-795,0,1780578566,12747.90110789,418.6005306599982,54178.0494084 2026-06-04,13:09:28.000,155,11072442,-795,0,1780578567,12747.92131682,418.63577631000226,54177.972550080005 2026-06-04,13:09:29.000,155,11072436,-795,0,1780578568,12747.867426339995,418.62167805000354,54177.972550080005 2026-06-04,13:09:30.000,155,11072452,-795,0,1780578569,12747.89437157999,418.6287271800029,54177.93761448 2026-06-04,13:09:31.000,155,11072391,-795,0,1780578570,12747.91458050999,418.6287271800029,54177.96556296001 2026-06-04,13:09:32.000,155,11072427,-795,0,1780578571,12747.91458050999,418.6146289200042,54177.93761448 2026-06-04,13:09:33.000,155,11072454,-795,0,1780578572,12747.90110789,418.6639728299997,54178.01447280001 2026-06-04,13:09:34.000,155,11072461,-795,0,1780578573,12747.91458050999,418.65692370000033,54177.923640240006 2026-06-04,13:09:36.000,155,11072435,-795,0,1780578575,12747.91458050999,418.63577631000226,54177.79088496 2026-06-04,13:09:36.000,155,11072457,-795,0,1780578575,12747.91458050999,418.69921848000376,54177.88171752 2026-06-04,13:09:37.000,155,11072445,-795,0,1780578576,12747.97520729999,418.63577631000226,54178.01447280001 2026-06-04,13:09:38.000,155,11072442,-795,0,1780578577,12747.968470989996,418.65692370000033,54178.00748568 2026-06-04,13:09:39.000,155,11072374,-795,0,1780578578,12747.928053129996,418.649874570001,54178.05639552 2026-06-04,13:09:40.000,155,11072417,-795,0,1780578579,12747.847217409995,418.6639728299997,54177.79787208001 2026-06-04,13:09:41.000,155,11072398,-795,0,1780578580,12747.907844199995,418.6428254400016,54177.853769040004 2026-06-04,13:09:42.000,155,11072488,-795,0,1780578581,12747.928053129996,418.6639728299997,54177.923640240006 2026-06-04,13:09:43.000,155,11072439,-795,0,1780578582,12747.887635269995,418.6639728299997,54177.972550080005 2026-06-04,13:09:44.000,155,11072461,-795,0,1780578583,12747.83374478999,418.6921693500044,54177.81883344 2026-06-04,13:09:46.000,155,11072407,-795,0,1780578585,12747.82027217,418.649874570001,54177.72800088001 2026-06-04,13:09:46.000,155,11072452,-795,0,1780578585,12747.887635269995,418.62167805000354,54177.89569176001 2026-06-04,13:09:47.000,155,11072351,-795,0,1780578586,12747.82027217,418.6428254400016,54177.63018120001 2026-06-04,13:09:48.000,155,11072380,-795,0,1780578587,12747.86069003,418.63577631000226,54177.874730400006 2026-06-04,13:09:49.000,155,11072465,-795,0,1780578588,12747.85395371999,418.5793832700001,54177.89569176001 2026-06-04,13:09:50.000,155,11072478,-795,0,1780578589,12747.83374478999,418.63577631000226,54177.81883344 2026-06-04,13:09:51.000,155,11072438,-795,0,1780578590,12747.725963829995,418.5793832700001,54177.71402664 2026-06-04,13:09:52.000,155,11072444,-795,0,1780578591,12747.79332692999,418.62167805000354,54177.67909104001 2026-06-04,13:09:53.000,155,11072436,-715,0,1780578592,12747.867426339995,418.6075797900048,54177.81184632 2026-06-04,13:09:54.000,155,11072491,-795,0,1780578593,12747.87416264999,418.62167805000354,54177.79787208001 2026-06-04,13:09:56.000,155,11072441,-795,0,1780578595,12747.69901859,418.65692370000033,54177.518387280004 2026-06-04,13:09:56.000,155,11072401,-795,0,1780578595,12747.786590619995,418.63577631000226,54177.588258480006 2026-06-04,13:09:57.000,155,11072430,-795,0,1780578596,12747.786590619995,418.649874570001,54177.69306528 2026-06-04,13:09:58.000,155,11072473,-795,0,1780578597,12747.83374478999,418.6921693500044,54177.65812968001 2026-06-04,13:09:59.000,155,11072478,-795,0,1780578598,12747.77311799999,418.6428254400016,54177.734988000004 2026-06-04,13:10:00.000,155,11072448,-795,0,1780578599,12747.75964538,418.7485623899993,54177.755949360006 2026-06-04,13:10:01.000,155,11072480,-795,0,1780578600,12747.77311799999,418.69921848000376,54177.70005240001 2026-06-04,13:10:02.000,155,11072426,-755,0,1780578601,12747.79332692999,418.6780710899984,54177.62319408 2026-06-04,13:10:03.000,155,11072409,-795,0,1780578602,12747.847217409995,418.7274150000012,54177.76293648 2026-06-04,13:10:04.000,155,11072418,-795,0,1780578603,12747.827008479995,418.762660649998,54177.72800088001 2026-06-04,13:10:06.000,155,11072443,-795,0,1780578605,12747.79332692999,418.7415132599999,54177.420567600006 2026-06-04,13:10:06.000,155,11072478,-795,0,1780578605,12747.80006324,418.7485623899993,54177.56031000001 2026-06-04,13:10:07.000,155,11072400,-795,0,1780578606,12747.81353585999,418.7485623899993,54177.71402664 2026-06-04,13:10:08.000,155,11072442,-795,0,1780578607,12747.88089896,418.776758910004,54177.72101376 2026-06-04,13:10:09.000,155,11072452,-795,0,1780578608,12747.81353585999,418.7485623899993,54177.707039520006 2026-06-04,13:10:10.000,155,11072459,-795,0,1780578609,12747.806799549995,418.79790630000207,54177.51140016001 2026-06-04,13:10:11.000,155,11072410,-795,0,1780578610,12747.87416264999,418.76970978000463,54177.8397948 2026-06-04,13:10:12.000,155,11072414,-795,0,1780578611,12747.827008479995,418.81905369000015,54177.64415544 2026-06-04,13:10:13.000,155,11072428,-795,0,1780578612,12747.8404811,418.8120045600008,54177.76293648 2026-06-04,13:10:14.000,155,11072491,-795,0,1780578613,12747.827008479995,418.889544990001,54177.72800088001 2026-06-04,13:10:16.000,155,11072482,-795,0,1780578615,12747.827008479995,418.889544990001,54177.74896224001 2026-06-04,13:10:17.000,155,11072496,-795,0,1780578616,12747.82027217,418.86839760000294,54177.755949360006 2026-06-04,13:10:18.000,155,11072434,-795,0,1780578617,12747.82027217,418.889544990001,54177.734988000004 2026-06-04,13:10:19.000,155,11072378,-795,0,1780578618,12747.83374478999,418.88249586000165,54177.81184632 2026-06-04,13:10:20.000,155,11072414,-795,0,1780578619,12747.786590619995,418.94593803000316,54177.72101376 2026-06-04,13:10:21.000,155,11072424,-795,0,1780578620,12747.725963829995,418.9529871600025,54177.588258480006 2026-06-04,13:10:22.000,155,11072480,-795,0,1780578621,12747.746172759995,418.9388889000038,54177.58127136001 2026-06-04,13:10:23.000,155,11072441,-795,0,1780578622,12747.77311799999,418.93183977000444,54177.56031000001 2026-06-04,13:10:24.000,155,11072458,-795,0,1780578623,12747.86069003,418.9741345500006,54177.755949360006 2026-06-04,13:10:25.000,155,11072458,-795,0,1780578624,12747.928053129996,418.9952819399987,54177.7699236 2026-06-04,13:10:27.000,155,11072519,-795,0,1780578626,12747.746172759995,418.91774150999845,54177.36467064001 2026-06-04,13:10:27.000,155,11072415,-795,0,1780578626,12747.83374478999,418.96708542000124,54177.6651168 2026-06-04,13:10:28.000,155,11072463,-795,0,1780578627,12747.87416264999,419.00233106999804,54177.67909104001 2026-06-04,13:10:29.000,155,11072452,-795,0,1780578628,12747.86069003,418.9529871600025,54177.67210392 2026-06-04,13:10:30.000,155,11072471,-795,0,1780578629,12747.847217409995,418.9882328099993,54177.707039520006 2026-06-04,13:10:31.000,155,11072474,-795,0,1780578630,12747.75964538,418.9741345500006,54177.62319408 2026-06-04,13:10:32.000,155,11072472,-795,0,1780578631,12747.69228227999,418.9529871600025,54177.60223272 2026-06-04,13:10:33.000,155,11072446,-795,0,1780578632,12747.83374478999,418.94593803000316,54177.77691072001 2026-06-04,13:10:34.000,155,11072462,-795,0,1780578633,12747.77311799999,418.9529871600025,54177.74197512 2026-06-04,13:10:35.000,155,11072454,-795,0,1780578634,12747.766381689995,418.9600362900019,54177.74197512 2026-06-04,13:10:37.000,155,11072483,-795,0,1780578636,12747.69901859,418.9388889000038,54177.35768352 2026-06-04,13:10:37.000,155,11072470,-795,0,1780578636,12747.746172759995,418.94593803000316,54177.5952456 2026-06-04,13:10:38.000,155,11072493,-795,0,1780578637,12747.69901859,418.9529871600025,54177.62319408 2026-06-04,13:10:39.000,155,11072453,-795,0,1780578638,12747.665337039994,418.9529871600025,54177.539348640006 2026-06-04,13:10:40.000,155,11072477,-795,0,1780578639,12747.604710249994,418.9741345500006,54177.54633576 2026-06-04,13:10:41.000,155,11072443,-795,0,1780578640,12747.61818287,418.9106923799991,54177.53236152001 2026-06-04,13:10:42.000,155,11072456,-795,0,1780578641,12747.69901859,418.93183977000444,54177.65812968001 2026-06-04,13:10:43.000,155,11072468,-795,0,1780578642,12747.685545969995,418.93183977000444,54177.637168320005 2026-06-04,13:10:44.000,155,11072408,-795,0,1780578643,12747.6383918,418.9247906399978,54177.58127136001 2026-06-04,13:10:45.000,155,11072472,-795,0,1780578644,12747.61144655999,418.88249586000165,54177.350696400004 2026-06-04,13:10:47.000,155,11072479,-795,0,1780578646,12747.476720359999,418.889544990001,54177.17601840001 2026-06-04,13:10:47.000,155,11072441,-795,0,1780578646,12747.537347149999,418.8965941200004,54177.399606240004 2026-06-04,13:10:48.000,155,11072469,-795,0,1780578647,12747.449775119989,418.90364324999973,54177.44851608 2026-06-04,13:10:49.000,155,11072434,-795,0,1780578648,12747.57102869999,418.88249586000165,54177.5952456 2026-06-04,13:10:50.000,155,11072443,-795,0,1780578649,12747.53061083999,418.88249586000165,54177.60223272 2026-06-04,13:10:51.000,155,11072489,-795,0,1780578650,12747.537347149999,418.86839760000294,54177.56031000001 2026-06-04,13:10:52.000,155,11072438,-795,0,1780578651,12747.443038809994,418.90364324999973,54177.27383808001 2026-06-04,13:10:53.000,155,11072466,-795,0,1780578652,12747.402620949993,418.83315194999886,54177.210954 2026-06-04,13:10:54.000,155,11072473,-795,0,1780578653,12747.443038809994,418.8965941200004,54177.41358048001 2026-06-04,13:10:55.000,155,11072447,-795,0,1780578654,12747.476720359999,418.9106923799991,54177.39261912001 2026-06-04,13:10:57.000,155,11072434,-795,0,1780578656,12747.328521539988,418.9247906399978,54177.16204416 2026-06-04,13:10:57.000,155,11072478,-795,0,1780578656,12747.402620949993,418.9106923799991,54177.34370928001 2026-06-04,13:10:58.000,155,11072425,-795,0,1780578657,12747.443038809994,418.93183977000444,54177.420567600006 2026-06-04,13:10:59.000,155,11072448,-795,0,1780578658,12747.402620949993,418.93183977000444,54177.28781232 2026-06-04,13:11:00.000,155,11072454,-795,0,1780578659,12747.368939399988,418.96708542000124,54177.371657760006 2026-06-04,13:11:01.000,155,11072435,-715,0,1780578660,12747.362203089993,418.9600362900019,54177.32973504 2026-06-04,13:11:02.000,155,11072473,-795,0,1780578661,12747.308312609988,419.00233106999804,54177.24588960001 2026-06-04,13:11:03.000,155,11072485,-795,0,1780578662,12747.281367369993,418.9882328099993,54177.183005520004 2026-06-04,13:11:04.000,155,11072460,-795,0,1780578663,12747.281367369993,418.98118367999996,54177.21794112 2026-06-04,13:11:05.000,155,11072439,-795,0,1780578664,12747.409357259989,418.9388889000038,54177.40659336 2026-06-04,13:11:07.000,155,11072463,-795,0,1780578666,12747.261158439993,418.98118367999996,54177.05025024 2026-06-04,13:11:07.000,155,11072472,-795,0,1780578666,12747.328521539988,418.9600362900019,54177.18999264 2026-06-04,13:11:08.000,155,11072484,-795,0,1780578667,12747.267894750003,419.00938020000467,54177.05025024 2026-06-04,13:11:09.000,155,11072470,-795,0,1780578668,12747.308312609988,418.96708542000124,54177.16204416 2026-06-04,13:11:10.000,155,11072424,-795,0,1780578669,12747.315048919998,419.00233106999804,54177.210954 2026-06-04,13:11:11.000,155,11072408,-795,0,1780578670,12747.288103679988,418.9741345500006,54177.23890248 2026-06-04,13:11:12.000,155,11072461,-795,0,1780578671,12747.267894750003,419.00233106999804,54177.19697976001 2026-06-04,13:11:13.000,155,11072437,-795,0,1780578672,12747.274631059998,418.9529871600025,54177.21794112 2026-06-04,13:11:14.000,155,11072437,-795,0,1780578673,12747.315048919998,418.96708542000124,54177.301786560005 2026-06-04,13:11:15.000,155,11072478,-795,0,1780578674,12747.328521539988,418.96708542000124,54177.26685096 2026-06-04,13:11:17.000,155,11072463,-795,0,1780578676,12747.207267960002,418.9106923799991,54176.896533600004 2026-06-04,13:11:17.000,155,11072422,-795,0,1780578676,12747.261158439993,418.90364324999973,54177.085185840006 2026-06-04,13:11:18.000,155,11072473,-795,0,1780578677,12747.220740579993,418.9106923799991,54177.19697976001 2026-06-04,13:11:19.000,155,11072454,-795,0,1780578678,12747.220740579993,418.93183977000444,54177.19697976001 2026-06-04,13:11:20.000,155,11072454,-795,0,1780578679,12747.173586409997,418.91774150999845,54177.064224480004 2026-06-04,13:11:21.000,155,11072439,-795,0,1780578680,12747.187059030002,418.9247906399978,54177.085185840006 2026-06-04,13:11:22.000,155,11072416,-795,0,1780578681,12747.099486999992,418.91774150999845,54176.94544344 2026-06-04,13:11:23.000,155,11072418,-795,0,1780578682,12747.200531649993,418.91774150999845,54177.134095680005 2026-06-04,13:11:24.000,155,11072402,-795,0,1780578683,12747.139904859992,418.88249586000165,54177.14806992 2026-06-04,13:11:25.000,155,11072446,-795,0,1780578684,12747.200531649993,418.8965941200004,54177.134095680005 2026-06-04,13:11:27.000,155,11072413,-795,0,1780578686,12747.126432240002,418.889544990001,54176.99435328 2026-06-04,13:11:27.000,155,11072468,-795,0,1780578686,12747.059069139992,418.8965941200004,54176.95243056 2026-06-04,13:11:28.000,155,11072462,-795,0,1780578687,12747.146641170002,418.90364324999973,54177.183005520004 2026-06-04,13:11:29.000,155,11072476,-795,0,1780578688,12747.045596520002,418.90364324999973,54176.78473968 2026-06-04,13:11:30.000,155,11072455,-795,0,1780578689,12747.079278069992,418.88249586000165,54177.036276000006 2026-06-04,13:11:31.000,155,11072413,-795,0,1780578690,12747.180322719993,418.8965941200004,54177.11313432 2026-06-04,13:11:32.000,155,11072384,-795,0,1780578691,12747.059069139992,418.88249586000165,54176.76377832 2026-06-04,13:11:33.000,155,11072472,-795,0,1780578692,12747.139904859992,418.8754467300023,54177.04326312 2026-06-04,13:11:34.000,155,11072464,-795,0,1780578693,12747.133168549997,418.86839760000294,54177.05723736001 2026-06-04,13:11:35.000,155,11072461,-795,0,1780578694,12747.059069139992,418.8613484700036,54176.917494960006 2026-06-04,13:11:37.000,155,11072436,-795,0,1780578696,12746.984969730001,418.88249586000165,54176.728842720004 2026-06-04,13:11:37.000,155,11072466,-795,0,1780578696,12747.038860209992,418.8613484700036,54176.95243056 2026-06-04,13:11:38.000,155,11072441,-755,0,1780578697,12747.059069139992,418.81905369000015,54177.05025024 2026-06-04,13:11:39.000,155,11072374,-795,0,1780578698,12747.072541759997,418.84725021000486,54177.02928888001 2026-06-04,13:11:40.000,155,11072456,-795,0,1780578699,12747.045596520002,418.83315194999886,54176.95243056 2026-06-04,13:11:41.000,155,11072426,-795,0,1780578700,12747.059069139992,418.8049554300014,54176.93845632001 2026-06-04,13:11:42.000,155,11072456,-795,0,1780578701,12746.998442349992,418.7908571700027,54176.896533600004 2026-06-04,13:11:43.000,155,11072443,-795,0,1780578702,12746.937815559992,418.7908571700027,54176.847623760004 2026-06-04,13:11:44.000,155,11072462,-795,0,1780578703,12747.025387590002,418.78380804000335,54177.0013404 2026-06-04,13:11:45.000,155,11072449,-795,0,1780578704,12747.005178660002,418.79790630000207,54176.98037904 2026-06-04,13:11:47.000,155,11072446,-795,0,1780578706,12746.877188769991,418.762660649998,54176.69390712001 2026-06-04,13:11:47.000,155,11072428,-795,0,1780578706,12746.958024489992,418.76970978000463,54176.868585120006 2026-06-04,13:11:48.000,155,11072459,-795,0,1780578707,12746.978233419992,418.73446413000056,54176.88954648001 2026-06-04,13:11:49.000,155,11072445,-795,0,1780578708,12746.971497109997,418.7485623899993,54176.92448208 2026-06-04,13:11:50.000,155,11072430,-795,0,1780578709,12746.998442349992,418.7415132599999,54176.90352072 2026-06-04,13:11:51.000,155,11072448,-795,0,1780578710,12746.856979839991,418.73446413000056,54176.728842720004 2026-06-04,13:11:52.000,155,11072441,-795,0,1780578711,12746.856979839991,418.762660649998,54176.73582984 2026-06-04,13:11:53.000,155,11072439,-795,0,1780578712,12746.917606629991,418.762660649998,54176.8266624 2026-06-04,13:11:54.000,155,11072502,-795,0,1780578713,12746.958024489992,418.7062676100031,54176.87557224 2026-06-04,13:11:55.000,155,11072469,-795,0,1780578714,12746.904134010001,418.7415132599999,54176.868585120006 2026-06-04,13:11:57.000,155,11072471,-795,0,1780578716,12746.776144119991,418.76970978000463,54176.512242000004 2026-06-04,13:11:57.000,155,11072410,-795,0,1780578716,12746.877188769991,418.76970978000463,54176.728842720004 2026-06-04,13:11:58.000,155,11072451,-795,0,1780578717,12746.931079249996,418.79790630000207,54176.80570104 2026-06-04,13:11:59.000,155,11072410,-795,0,1780578718,12746.910870319996,418.81905369000015,54176.85461088 2026-06-04,13:12:00.000,155,11072451,-795,0,1780578719,12746.877188769991,418.83315194999886,54176.76377832 2026-06-04,13:12:01.000,155,11072422,-795,0,1780578720,12746.883925080001,418.8613484700036,54176.728842720004 2026-06-04,13:12:02.000,155,11072427,-795,0,1780578721,12746.937815559992,418.93183977000444,54176.92448208 2026-06-04,13:12:03.000,155,11072448,-795,0,1780578722,12746.951288179996,418.9388889000038,54176.88255936 2026-06-04,13:12:04.000,155,11072451,-795,0,1780578723,12746.890661389996,419.00233106999804,54176.81967528001 2026-06-04,13:12:05.000,155,11072458,-795,0,1780578724,12746.904134010001,419.0234784600034,54176.66595864 2026-06-04,13:12:07.000,155,11072484,-795,0,1780578726,12746.80308936,419.09396976000426,54176.58910032 2026-06-04,13:12:07.000,155,11072437,-795,0,1780578726,12746.904134010001,419.1010188900036,54176.7567912 2026-06-04,13:12:08.000,155,11072430,-795,0,1780578727,12746.951288179996,419.1362645400004,54176.88255936 2026-06-04,13:12:09.000,155,11072441,-795,0,1780578728,12747.025387590002,419.1574119299985,54176.93845632001 2026-06-04,13:12:10.000,155,11072474,-795,0,1780578729,12746.951288179996,419.19265758000256,54176.88954648001 2026-06-04,13:12:11.000,155,11072453,-795,0,1780578730,12746.937815559992,419.2420014899981,54176.7567912 2026-06-04,13:12:12.000,155,11072415,-795,0,1780578731,12747.005178660002,419.27724714000215,54176.81967528001 2026-06-04,13:12:13.000,155,11072468,-795,0,1780578732,12746.991706039997,419.29134540000086,54176.91050784001 2026-06-04,13:12:14.000,155,11072445,-795,0,1780578733,12746.958024489992,419.3054436599996,54176.81967528001 2026-06-04,13:12:15.000,155,11072447,-795,0,1780578734,12746.904134010001,419.34068931000365,54176.77775256 2026-06-04,13:12:17.000,155,11072447,-795,0,1780578736,12746.850243529996,419.32659104999766,54176.63801016 2026-06-04,13:12:17.000,155,11072442,-795,0,1780578736,12746.978233419992,419.3054436599996,54176.966404800005 2026-06-04,13:12:18.000,155,11072439,-795,0,1780578737,12746.870452459996,419.36183670000173,54176.70788136 2026-06-04,13:12:19.000,155,11072397,-795,0,1780578738,12746.998442349992,419.3547875700024,54177.11313432 2026-06-04,13:12:20.000,155,11072408,-795,0,1780578739,12746.931079249996,419.36183670000173,54176.90352072 2026-06-04,13:12:21.000,155,11072484,-795,0,1780578740,12746.944551870001,419.36183670000173,54176.98736616001 2026-06-04,13:12:22.000,155,11072449,-795,0,1780578741,12746.883925080001,419.36183670000173,54176.90352072 2026-06-04,13:12:23.000,155,11072416,-795,0,1780578742,12746.73572625999,419.3829840899998,54176.700894240006 2026-06-04,13:12:24.000,155,11072437,-795,0,1780578743,12746.71551732999,419.4111806100045,54176.80570104 2026-06-04,13:12:25.000,155,11072465,-795,0,1780578744,12746.877188769991,419.3547875700024,54177.07819872001 2026-06-04,13:12:27.000,155,11072482,-795,0,1780578746,12746.74246257,419.37593496000045,54176.64499728 2026-06-04,13:12:27.000,155,11072467,-795,0,1780578746,12746.80308936,419.4464262600013,54176.95941768001 2026-06-04,13:12:28.000,155,11072430,-795,0,1780578747,12746.776144119991,419.4534753900007,54176.99435328 2026-06-04,13:12:29.000,155,11072413,-795,0,1780578748,12746.836770909991,419.4323280000026,54176.95941768001 2026-06-04,13:12:30.000,155,11072453,-795,0,1780578749,12746.78288043,419.43937713000196,54176.95243056 2026-06-04,13:12:31.000,155,11072456,-795,0,1780578750,12746.668363159995,419.4182297400039,54176.87557224 2026-06-04,13:12:32.000,155,11072460,-795,0,1780578751,12746.708781019996,419.4816719099981,54176.86159800001 2026-06-04,13:12:33.000,155,11072440,-755,0,1780578752,12746.708781019996,419.5098684300028,54176.98736616001 2026-06-04,13:12:34.000,155,11072429,-795,0,1780578753,12746.7626715,419.5098684300028,54177.064224480004 2026-06-04,13:12:35.000,155,11072436,-795,0,1780578754,12746.749198879996,419.5310158200009,54177.064224480004 2026-06-04,13:12:37.000,155,11072407,-795,0,1780578756,12746.60100006,419.5310158200009,54176.56813896 2026-06-04,13:12:37.000,155,11072406,-795,0,1780578756,12746.67509946999,419.5803597300037,54176.896533600004 2026-06-04,13:12:38.000,155,11072461,-795,0,1780578757,12746.67509946999,419.63675276999857,54176.93845632001 2026-06-04,13:12:39.000,155,11072428,-795,0,1780578758,12746.70204471,419.60855625000113,54176.94544344 2026-06-04,13:12:40.000,155,11072449,-795,0,1780578759,12746.63468160999,419.7001949400001,54176.88954648001 2026-06-04,13:12:41.000,155,11072456,-795,0,1780578760,12746.62120899,419.6931458100007,54176.91050784001 2026-06-04,13:12:42.000,155,11072416,-795,0,1780578761,12746.67509946999,419.7142931999988,54177.036276000006 2026-06-04,13:12:43.000,155,11072442,-795,0,1780578762,12746.68183578,419.7565879800022,54177.02230176 2026-06-04,13:12:44.000,155,11072386,-795,0,1780578763,12746.61447267999,419.77068624000094,54176.97339192 2026-06-04,13:12:45.000,155,11072407,-795,0,1780578764,12746.607736369995,419.74953885000286,54176.84063664001 2026-06-04,13:12:47.000,155,11072479,-795,0,1780578766,12746.51342802999,419.8129810200044,54176.700894240006 2026-06-04,13:12:47.000,155,11072432,-795,0,1780578766,12746.587527439995,419.8129810200044,54176.917494960006 2026-06-04,13:12:48.000,155,11072456,-795,0,1780578767,12746.627945299995,419.86937405999925,54177.04326312 2026-06-04,13:12:49.000,155,11072458,-795,0,1780578768,12746.547109579995,419.88347231999796,54176.93845632001 2026-06-04,13:12:50.000,155,11072426,-795,0,1780578769,12746.64141792,419.93281623000075,54177.04326312 2026-06-04,13:12:51.000,155,11072397,-795,0,1780578770,12746.62120899,419.91871797000204,54177.02230176 2026-06-04,13:12:52.000,155,11072379,-795,0,1780578771,12746.60100006,419.93281623000075,54177.00832752001 2026-06-04,13:12:53.000,155,11072394,-795,0,1780578772,12746.59426374999,419.9257671000014,54177.04326312 2026-06-04,13:12:54.000,155,11072423,-795,0,1780578773,12746.547109579995,419.9469144899995,54177.036276000006 2026-06-04,13:12:55.000,155,11072385,-795,0,1780578774,12746.43932862,419.9257671000014,54176.966404800005 2026-06-04,13:12:57.000,155,11072472,-795,0,1780578776,12746.43259230999,419.9751110100042,54176.7567912 2026-06-04,13:12:57.000,155,11072428,-795,0,1780578776,12746.53363695999,419.98216014000354,54177.07819872001 2026-06-04,13:12:58.000,155,11072429,-795,0,1780578777,12746.54037327,420.01740579000034,54177.23890248 2026-06-04,13:12:59.000,155,11072447,-795,0,1780578778,12746.567318509995,420.01740579000034,54177.24588960001 2026-06-04,13:13:00.000,155,11072435,-795,0,1780578779,12746.47974648,420.010356660001,54177.16903128 2026-06-04,13:13:01.000,155,11072458,-795,0,1780578780,12746.49321909999,420.0456023099978,54177.16903128 2026-06-04,13:13:02.000,155,11072448,-795,0,1780578781,12746.466273859995,420.0385531799984,54177.02230176 2026-06-04,13:13:03.000,155,11072445,-795,0,1780578782,12746.45953755,420.05970057000377,54177.0712116 2026-06-04,13:13:04.000,155,11072439,-795,0,1780578783,12746.49321909999,420.1090444799993,54177.16204416 2026-06-04,13:13:05.000,155,11072425,-795,0,1780578784,12746.51342802999,420.0878970900012,54177.24588960001 2026-06-04,13:13:07.000,155,11072429,-795,0,1780578786,12746.378701829999,420.11609360999864,54176.91050784001 2026-06-04,13:13:07.000,155,11072403,-795,0,1780578786,12746.43932862,420.123142739998,54177.09916008 2026-06-04,13:13:08.000,155,11072442,-795,0,1780578787,12746.466273859995,420.123142739998,54177.12710856001 2026-06-04,13:13:09.000,155,11072440,-795,0,1780578788,12746.52016434,420.123142739998,54177.14806992 2026-06-04,13:13:10.000,155,11072412,-795,0,1780578789,12746.446064929994,420.1865849099995,54177.203966880006 2026-06-04,13:13:11.000,155,11072450,-795,0,1780578790,12746.41238337999,420.20773230000486,54177.04326312 2026-06-04,13:13:12.000,155,11072446,-795,0,1780578791,12746.41238337999,420.20068316999823,54177.12710856001 2026-06-04,13:13:13.000,155,11072467,-795,0,1780578792,12746.52016434,420.250027080001,54177.19697976001 2026-06-04,13:13:14.000,155,11072440,-795,0,1780578793,12746.47974648,420.3134692500025,54177.29479944001 2026-06-04,13:13:15.000,155,11072431,-795,0,1780578794,12746.486482789995,420.32756751000124,54177.25986384 2026-06-04,13:13:17.000,155,11072404,-795,0,1780578796,12746.45280123999,420.3557640299987,54177.10614720001 2026-06-04,13:13:18.000,155,11072464,-795,0,1780578797,12746.486482789995,420.37691142000403,54177.17601840001 2026-06-04,13:13:19.000,155,11072431,-795,0,1780578798,12746.466273859995,420.41215707000083,54177.18999264 2026-06-04,13:13:20.000,155,11072441,-795,0,1780578799,12746.41238337999,420.41215707000083,54177.14806992 2026-06-04,13:13:21.000,155,11072496,-795,0,1780578800,12746.45953755,420.3839605500034,54177.11313432 2026-06-04,13:13:22.000,155,11072404,-795,0,1780578801,12746.51342802999,420.3980588100021,54177.252876720006 2026-06-04,13:13:23.000,155,11072384,-795,0,1780578802,12746.506691719995,420.42625532999955,54177.24588960001 2026-06-04,13:13:24.000,155,11072442,-795,0,1780578803,12746.405647069994,420.41215707000083,54177.02230176 2026-06-04,13:13:25.000,155,11072471,-795,0,1780578804,12746.41238337999,420.44035358999827,54176.92448208 2026-06-04,13:13:26.000,155,11072436,-795,0,1780578805,12746.47301016999,420.4192062000002,54177.05723736001 2026-06-04,13:13:28.000,155,11072462,-795,0,1780578807,12746.45280123999,420.41215707000083,54176.85461088 2026-06-04,13:13:28.000,155,11072432,-795,0,1780578807,12746.49321909999,420.45445185000426,54177.09217296 2026-06-04,13:13:29.000,155,11072434,-795,0,1780578808,12746.57405481999,420.4615009800036,54177.21794112 2026-06-04,13:13:30.000,155,11072455,-795,0,1780578809,12746.55384588999,420.468550110003,54177.22492824001 2026-06-04,13:13:31.000,155,11072439,-795,0,1780578810,12746.57405481999,420.4826483700017,54177.210954 2026-06-04,13:13:32.000,155,11072426,-795,0,1780578811,12746.47974648,420.47559924000234,54177.02928888001 2026-06-04,13:13:33.000,155,11072423,-795,0,1780578812,12746.54037327,420.47559924000234,54177.12012144 2026-06-04,13:13:34.000,155,11072466,-795,0,1780578813,12746.60100006,420.42625532999955,54177.16204416 2026-06-04,13:13:35.000,155,11072474,-795,0,1780578814,12746.59426374999,420.44035358999827,54177.15505704001 2026-06-04,13:13:36.000,155,11072463,-795,0,1780578815,12746.506691719995,420.4615009800036,54177.07819872001 2026-06-04,13:13:38.000,155,11072412,-795,0,1780578817,12746.506691719995,420.45445185000426,54176.92448208 2026-06-04,13:13:38.000,155,11072451,-795,0,1780578817,12746.62120899,420.468550110003,54177.1410828 2026-06-04,13:13:39.000,155,11072446,-795,0,1780578818,12746.68183578,420.47559924000234,54177.24588960001 2026-06-04,13:13:40.000,155,11072425,-795,0,1780578819,12746.648154229995,420.52494314999785,54177.231915360004 2026-06-04,13:13:41.000,155,11072475,-795,0,1780578820,12746.67509946999,420.52494314999785,54177.15505704001 2026-06-04,13:13:42.000,155,11072438,-795,0,1780578821,12746.607736369995,420.48969750000106,54177.0712116 2026-06-04,13:13:43.000,155,11072466,-795,0,1780578822,12746.648154229995,420.468550110003,54177.015314640004 2026-06-04,13:13:44.000,155,11072469,-795,0,1780578823,12746.71551732999,420.4967466300004,54177.21794112 2026-06-04,13:13:45.000,155,11072441,-795,0,1780578824,12746.73572625999,420.51084488999913,54177.25986384 2026-06-04,13:13:46.000,155,11072436,-795,0,1780578825,12746.70204471,420.5037957599998,54177.22492824001 2026-06-04,13:13:48.000,155,11072477,-795,0,1780578827,12746.66162685,420.4826483700017,54176.95941768001 2026-06-04,13:13:48.000,155,11072467,-795,0,1780578827,12746.67509946999,420.4474027200049,54177.05723736001 2026-06-04,13:13:49.000,155,11072468,-795,0,1780578828,12746.728989949996,420.4615009800036,54177.10614720001 2026-06-04,13:13:50.000,155,11072452,-795,0,1780578829,12746.75593518999,420.47559924000234,54177.252876720006 2026-06-04,13:13:51.000,155,11072465,-795,0,1780578830,12746.749198879996,420.4826483700017,54177.16204416 2026-06-04,13:13:52.000,155,11072430,-795,0,1780578831,12746.648154229995,420.4615009800036,54176.99435328 2026-06-04,13:13:53.000,155,11072458,-795,0,1780578832,12746.71551732999,420.48969750000106,54177.05723736001 2026-06-04,13:13:54.000,155,11072417,-795,0,1780578833,12746.769407809996,420.45445185000426,54176.99435328 2026-06-04,13:13:55.000,155,11072384,-795,0,1780578834,12746.830034599996,420.4826483700017,54177.22492824001 2026-06-04,13:13:56.000,155,11072367,-795,0,1780578835,12746.809825669996,420.47559924000234,54177.16204416 2026-06-04,13:13:58.000,155,11072491,-795,0,1780578837,12746.80308936,420.4967466300004,54177.036276000006 2026-06-04,13:13:58.000,155,11072477,-795,0,1780578837,12746.82329829,420.45445185000426,54177.085185840006 2026-06-04,13:13:59.000,155,11072508,-795,0,1780578838,12746.890661389996,420.41215707000083,54177.21794112 2026-06-04,13:14:00.000,155,11072471,-795,0,1780578839,12746.931079249996,420.41215707000083,54177.252876720006 2026-06-04,13:14:01.000,155,11072449,-795,0,1780578840,12746.917606629991,420.41215707000083,54177.18999264 2026-06-04,13:14:02.000,155,11072426,-795,0,1780578841,12746.951288179996,420.4192062000002,54177.1410828 2026-06-04,13:14:03.000,155,11072427,-795,0,1780578842,12747.025387590002,420.4474027200049,54177.26685096 2026-06-04,13:14:04.000,155,11072446,-795,0,1780578843,12746.984969730001,420.468550110003,54177.21794112 2026-06-04,13:14:05.000,155,11072433,-795,0,1780578844,12747.018651279992,420.4967466300004,54177.231915360004 2026-06-04,13:14:06.000,155,11072456,-795,0,1780578845,12746.917606629991,420.45445185000426,54176.99435328 2026-06-04,13:14:08.000,155,11072369,-795,0,1780578847,12746.856979839991,420.4192062000002,54176.86159800001 2026-06-04,13:14:08.000,155,11072444,-795,0,1780578847,12747.065805450002,420.44035358999827,54177.22492824001 2026-06-04,13:14:09.000,155,11072439,-795,0,1780578848,12747.079278069992,420.4615009800036,54177.252876720006 2026-06-04,13:14:10.000,155,11072454,-795,0,1780578849,12747.005178660002,420.4615009800036,54177.085185840006 2026-06-04,13:14:11.000,155,11072423,-795,0,1780578850,12747.038860209992,420.4474027200049,54177.11313432 2026-06-04,13:14:12.000,155,11072399,-795,0,1780578851,12746.998442349992,420.468550110003,54177.16903128 2026-06-04,13:14:13.000,155,11072464,-795,0,1780578852,12746.998442349992,420.468550110003,54177.19697976001 2026-06-04,13:14:14.000,155,11072470,-795,0,1780578853,12747.059069139992,420.4615009800036,54177.19697976001 2026-06-04,13:14:15.000,155,11072437,-795,0,1780578854,12746.944551870001,420.468550110003,54177.09916008 2026-06-04,13:14:16.000,155,11072456,-795,0,1780578855,12746.971497109997,420.51084488999913,54177.1410828 2026-06-04,13:14:18.000,155,11072406,-795,0,1780578857,12746.877188769991,420.51084488999913,54177.00832752001 2026-06-04,13:14:18.000,155,11072411,-795,0,1780578857,12746.951288179996,420.44035358999827,54177.15505704001 2026-06-04,13:14:19.000,155,11072378,-795,0,1780578858,12746.978233419992,420.44035358999827,54177.252876720006 2026-06-04,13:14:20.000,155,11072417,-795,0,1780578859,12746.917606629991,420.4615009800036,54177.1410828 2026-06-04,13:14:21.000,155,11072463,-795,0,1780578860,12746.890661389996,420.41215707000083,54177.231915360004 2026-06-04,13:14:22.000,155,11072451,-795,0,1780578861,12746.836770909991,420.4474027200049,54177.04326312 2026-06-04,13:14:23.000,155,11072473,-795,0,1780578862,12746.769407809996,420.4333044599989,54177.0013404 2026-06-04,13:14:24.000,155,11072483,-795,0,1780578863,12746.910870319996,420.4333044599989,54177.17601840001 2026-06-04,13:14:25.000,155,11072444,-795,0,1780578864,12746.789616739996,420.37691142000403,54177.14806992 2026-06-04,13:14:26.000,155,11072461,-795,0,1780578865,12746.836770909991,420.3698622900047,54177.10614720001 2026-06-04,13:14:28.000,155,11072477,-795,0,1780578867,12746.78288043,420.3346166400006,54176.966404800005 2026-06-04,13:14:28.000,155,11072426,-795,0,1780578867,12746.836770909991,420.3346166400006,54176.99435328 2026-06-04,13:14:29.000,155,11072434,-795,0,1780578868,12746.82329829,420.3205183800019,54177.07819872001 2026-06-04,13:14:30.000,155,11072458,-795,0,1780578869,12746.850243529996,420.2993709900038,54177.16204416 2026-06-04,13:14:31.000,155,11072419,-795,0,1780578870,12746.82329829,420.2570762100004,54177.15505704001 2026-06-04,13:14:32.000,155,11072476,-795,0,1780578871,12746.84350722,420.3205183800019,54177.134095680005 2026-06-04,13:14:33.000,155,11072454,-795,0,1780578872,12746.789616739996,420.27822359999846,54177.0712116 2026-06-04,13:14:34.000,155,11072452,-795,0,1780578873,12746.82329829,420.29232186000445,54176.98736616001 2026-06-04,13:14:35.000,155,11072408,-795,0,1780578874,12746.769407809996,420.27822359999846,54176.93845632001 2026-06-04,13:14:36.000,155,11072428,-795,0,1780578875,12746.836770909991,420.3134692500025,54177.09217296 2026-06-04,13:14:38.000,155,11072484,-795,0,1780578877,12746.776144119991,420.2993709900038,54177.036276000006 2026-06-04,13:14:38.000,155,11072463,-795,0,1780578877,12746.82329829,420.3205183800019,54177.02928888001 2026-06-04,13:14:39.000,155,11072474,-795,0,1780578878,12746.850243529996,420.3557640299987,54177.12012144 2026-06-04,13:14:40.000,155,11072457,-795,0,1780578879,12746.897397699991,420.4192062000002,54177.1410828 2026-06-04,13:14:41.000,155,11072444,-795,0,1780578880,12746.856979839991,420.4192062000002,54177.134095680005 2026-06-04,13:14:42.000,155,11072477,-795,0,1780578881,12746.830034599996,420.4333044599989,54176.95941768001 2026-06-04,13:14:43.000,155,11072387,-795,0,1780578882,12746.877188769991,420.4615009800036,54177.16903128 2026-06-04,13:14:44.000,155,11072413,-795,0,1780578883,12746.863716150001,420.52494314999785,54177.07819872001 2026-06-04,13:14:45.000,155,11072440,-795,0,1780578884,12746.84350722,420.52494314999785,54177.15505704001 2026-06-04,13:14:46.000,155,11072429,-795,0,1780578885,12746.850243529996,420.58133619,54176.94544344 2026-06-04,13:14:48.000,155,11072490,-795,0,1780578887,12746.776144119991,420.6165818400041,54176.88255936 2026-06-04,13:14:48.000,155,11072445,-795,0,1780578887,12746.850243529996,420.65182749000087,54177.036276000006 2026-06-04,13:14:49.000,155,11072488,-795,0,1780578888,12746.863716150001,420.6447783600015,54177.17601840001 2026-06-04,13:14:50.000,155,11072484,-635,0,1780578889,12746.910870319996,420.68707313999766,54177.15505704001 2026-06-04,13:14:51.000,155,11072401,-795,0,1780578890,12746.877188769991,420.6800240099983,54177.203966880006 2026-06-04,13:14:52.000,155,11072420,-795,0,1780578891,12746.850243529996,420.72231879000174,54177.07819872001 2026-06-04,13:14:53.000,155,11072457,-795,0,1780578892,12746.82329829,420.70117140000366,54177.05723736001 2026-06-04,13:14:54.000,155,11072446,-795,0,1780578893,12746.789616739996,420.7505153099992,54176.91050784001 2026-06-04,13:14:55.000,155,11072449,-795,0,1780578894,12746.830034599996,420.70117140000366,54177.085185840006 2026-06-04,13:14:56.000,155,11072488,-795,0,1780578895,12746.84350722,420.78576096000324,54177.085185840006 2026-06-04,13:14:58.000,155,11072454,-795,0,1780578897,12746.728989949996,420.7293679200011,54176.91050784001 2026-06-04,13:14:58.000,155,11072420,-795,0,1780578897,12746.80308936,420.7646135699979,54176.97339192 2026-06-04,13:14:59.000,155,11072409,-795,0,1780578898,12746.830034599996,420.7716627000045,54177.1410828 2026-06-04,13:15:00.000,155,11072425,-795,0,1780578899,12746.84350722,420.8139574800007,54177.09916008 2026-06-04,13:15:01.000,155,11072440,-795,0,1780578900,12746.809825669996,420.73641705000045,54177.02928888001 2026-06-04,13:15:02.000,155,11072450,-795,0,1780578901,12746.80308936,420.7716627000045,54177.036276000006 2026-06-04,13:15:03.000,155,11072466,-795,0,1780578902,12746.72225364,420.7928100900026,54176.91050784001 2026-06-04,13:15:04.000,155,11072479,-795,0,1780578903,12746.7626715,420.84920313000475,54176.966404800005 2026-06-04,13:15:05.000,155,11072492,-795,0,1780578904,12746.856979839991,420.83510486999876,54177.12710856001 2026-06-04,13:15:06.000,155,11072452,-795,0,1780578905,12746.904134010001,420.84920313000475,54177.11313432 2026-06-04,13:15:08.000,155,11072452,-795,0,1780578907,12746.82329829,420.84920313000475,54176.92448208 2026-06-04,13:15:08.000,155,11072408,-795,0,1780578907,12746.816561979991,420.912645299999,54176.90352072 2026-06-04,13:15:09.000,155,11072420,-795,0,1780578908,12746.830034599996,420.8773996500022,54177.00832752001 2026-06-04,13:15:10.000,155,11072417,-795,0,1780578909,12746.84350722,420.9619892100018,54177.05723736001 2026-06-04,13:15:11.000,155,11072453,-795,0,1780578910,12746.883925080001,420.9549400800024,54177.09916008 2026-06-04,13:15:12.000,155,11072479,-795,0,1780578911,12746.82329829,421.039529640002,54176.99435328 2026-06-04,13:15:13.000,155,11072449,-795,0,1780578912,12746.84350722,421.06772615999944,54177.015314640004 2026-06-04,13:15:14.000,155,11072492,-795,0,1780578913,12746.951288179996,421.13116833000095,54177.12710856001 2026-06-04,13:15:15.000,155,11072392,-795,0,1780578914,12746.944551870001,421.1241192000016,54177.134095680005 2026-06-04,13:15:16.000,155,11072390,-795,0,1780578915,12746.910870319996,421.1875613700031,54177.064224480004 2026-06-04,13:15:18.000,155,11072466,-795,0,1780578917,12746.84350722,421.2087087600012,54176.91050784001 2026-06-04,13:15:18.000,155,11072447,-795,0,1780578917,12746.850243529996,421.2369052799986,54176.86159800001 2026-06-04,13:15:19.000,155,11072454,-795,0,1780578918,12746.971497109997,421.2228070199999,54177.085185840006 2026-06-04,13:15:20.000,155,11072463,-795,0,1780578919,12746.958024489992,421.2721509300027,54177.17601840001 2026-06-04,13:15:21.000,155,11072458,-795,0,1780578920,12746.924342940001,421.24395440999797,54177.11313432 2026-06-04,13:15:22.000,155,11072466,-795,0,1780578921,12746.910870319996,421.2721509300027,54177.05025024 2026-06-04,13:15:23.000,155,11072456,-795,0,1780578922,12746.937815559992,421.2510035400046,54176.98037904 2026-06-04,13:15:24.000,155,11072424,-795,0,1780578923,12746.863716150001,421.2369052799986,54176.85461088 2026-06-04,13:15:25.000,155,11072432,-795,0,1780578924,12746.910870319996,421.14526658999966,54176.92448208 2026-06-04,13:15:26.000,155,11072444,-795,0,1780578925,12746.883925080001,421.14526658999966,54176.85461088 2026-06-04,13:15:28.000,155,11072426,-795,0,1780578927,12746.877188769991,421.13116833000095,54176.917494960006 2026-06-04,13:15:29.000,155,11072461,-795,0,1780578928,12746.850243529996,421.0747752899988,54176.90352072 2026-06-04,13:15:30.000,155,11072450,-795,0,1780578929,12746.991706039997,421.09592268000415,54177.015314640004 2026-06-04,13:15:31.000,155,11072448,-795,0,1780578930,12746.951288179996,421.04657877000136,54176.98736616001 2026-06-04,13:15:32.000,155,11072449,-795,0,1780578931,12746.883925080001,421.0254313800033,54176.98736616001 2026-06-04,13:15:33.000,155,11072458,-795,0,1780578932,12746.897397699991,421.0183822500039,54176.868585120006 2026-06-04,13:15:34.000,155,11072449,-795,0,1780578933,12746.883925080001,420.99723485999857,54176.81967528001 2026-06-04,13:15:35.000,155,11072385,-795,0,1780578934,12746.82329829,420.99723485999857,54176.72185560001 2026-06-04,13:15:36.000,155,11072471,-795,0,1780578935,12746.931079249996,421.039529640002,54177.0013404 2026-06-04,13:15:37.000,155,11072442,-795,0,1780578936,12747.011914969997,420.99723485999857,54177.05025024 2026-06-04,13:15:39.000,155,11072446,-795,0,1780578938,12746.904134010001,420.9760874700005,54176.72185560001 2026-06-04,13:15:39.000,155,11072389,-795,0,1780578938,12746.964760800001,420.9760874700005,54176.90352072 2026-06-04,13:15:40.000,155,11072424,-795,0,1780578939,12747.032123899997,421.01133312000456,54176.97339192 2026-06-04,13:15:41.000,155,11072455,-795,0,1780578940,12747.112959619997,421.0183822500039,54176.98736616001 2026-06-04,13:15:42.000,155,11072444,-795,0,1780578941,12747.099486999992,421.0747752899988,54177.00832752001 2026-06-04,13:15:43.000,155,11072457,-795,0,1780578942,12747.059069139992,421.03248051000264,54176.93845632001 2026-06-04,13:15:44.000,155,11072448,-795,0,1780578943,12747.086014380002,421.039529640002,54177.02230176 2026-06-04,13:15:45.000,155,11072498,-795,0,1780578944,12747.160113789992,421.03248051000264,54177.02230176 2026-06-04,13:15:46.000,155,11072451,-795,0,1780578945,12747.200531649993,421.04657877000136,54177.12710856001 2026-06-04,13:15:47.000,155,11072445,-795,0,1780578946,12747.247685820003,421.0606770300001,54177.11313432 2026-06-04,13:15:49.000,155,11072503,-795,0,1780578948,12747.133168549997,421.06772615999944,54176.896533600004 2026-06-04,13:15:49.000,155,11072470,-795,0,1780578948,12747.247685820003,421.0254313800033,54177.02928888001 2026-06-04,13:15:50.000,155,11072471,-795,0,1780578949,12747.267894750003,421.039529640002,54177.1410828 2026-06-04,13:15:51.000,155,11072451,-795,0,1780578950,12747.247685820003,421.0254313800033,54177.064224480004 2026-06-04,13:15:52.000,155,11072494,-795,0,1780578951,12747.227476890002,421.04657877000136,54177.036276000006 2026-06-04,13:15:53.000,155,11072443,-795,0,1780578952,12747.220740579993,421.0183822500039,54177.02928888001 2026-06-04,13:15:54.000,155,11072422,-795,0,1780578953,12747.308312609988,421.0254313800033,54177.16204416 2026-06-04,13:15:55.000,155,11072402,-795,0,1780578954,12747.294839989998,421.0183822500039,54177.15505704001 2026-06-04,13:15:56.000,155,11072418,-795,0,1780578955,12747.234213199998,421.0183822500039,54177.09217296 2026-06-04,13:15:57.000,155,11072463,-795,0,1780578956,12747.207267960002,420.9760874700005,54177.00832752001 2026-06-04,13:15:59.000,155,11072461,-795,0,1780578958,12747.119695929992,420.96903834000113,54176.94544344 2026-06-04,13:15:59.000,155,11072443,-675,0,1780578958,12747.200531649993,420.98313659999985,54177.0712116 2026-06-04,13:16:00.000,155,11072408,-795,0,1780578959,12747.207267960002,421.0183822500039,54177.14806992 2026-06-04,13:16:01.000,155,11072412,-795,0,1780578960,12747.261158439993,421.00428398999793,54177.183005520004 2026-06-04,13:16:02.000,155,11072444,-795,0,1780578961,12747.234213199998,421.01133312000456,54177.17601840001 2026-06-04,13:16:03.000,155,11072443,-795,0,1780578962,12747.200531649993,420.99723485999857,54177.05025024 2026-06-04,13:16:04.000,155,11072402,-795,0,1780578963,12747.193795339997,421.00428398999793,54177.00832752001 2026-06-04,13:16:05.000,155,11072453,-795,0,1780578964,12747.240949509993,421.03248051000264,54177.064224480004 2026-06-04,13:16:06.000,155,11072437,-795,0,1780578965,12747.200531649993,421.04657877000136,54177.14806992 2026-06-04,13:16:07.000,155,11072456,-795,0,1780578966,12747.092750689997,420.9619892100018,54176.99435328 2026-06-04,13:16:09.000,155,11072455,-795,0,1780578968,12747.025387590002,421.00428398999793,54176.917494960006 2026-06-04,13:16:09.000,155,11072449,-795,0,1780578968,12747.173586409997,420.9760874700005,54177.1410828 2026-06-04,13:16:10.000,155,11072451,-795,0,1780578969,12747.180322719993,420.9619892100018,54177.203966880006 2026-06-04,13:16:11.000,155,11072451,-795,0,1780578970,12747.153377479997,420.96903834000113,54177.18999264 2026-06-04,13:16:12.000,155,11072453,-795,0,1780578971,12747.119695929992,420.9549400800024,54177.10614720001 2026-06-04,13:16:13.000,155,11072484,-795,0,1780578972,12747.072541759997,420.94789095000306,54176.95243056 2026-06-04,13:16:14.000,155,11072443,-795,0,1780578973,12747.032123899997,420.9267435599977,54176.94544344 2026-06-04,13:16:15.000,155,11072472,-795,0,1780578974,12747.065805450002,420.912645299999,54177.064224480004 2026-06-04,13:16:16.000,155,11072473,-795,0,1780578975,12747.106223310002,420.9267435599977,54177.134095680005 2026-06-04,13:16:17.000,155,11072408,-795,0,1780578976,12747.072541759997,420.88444878000155,54177.04326312 2026-06-04,13:16:19.000,155,11072446,-795,0,1780578978,12747.032123899997,420.86330139000347,54176.79172680001 2026-06-04,13:16:19.000,155,11072413,-795,0,1780578978,12747.106223310002,420.84920313000475,54176.95941768001 2026-06-04,13:16:20.000,155,11072419,-795,0,1780578979,12747.112959619997,420.84920313000475,54177.05025024 2026-06-04,13:16:21.000,155,11072458,-795,0,1780578980,12747.119695929992,420.8421539999981,54177.036276000006 2026-06-04,13:16:22.000,155,11072437,-795,0,1780578981,12747.139904859992,420.8280557399994,54177.05025024 2026-06-04,13:16:23.000,155,11072436,-795,0,1780578982,12747.065805450002,420.78576096000324,54176.88255936 2026-06-04,13:16:24.000,155,11072473,-795,0,1780578983,12747.079278069992,420.7787118300039,54176.87557224 2026-06-04,13:16:25.000,155,11072483,-795,0,1780578984,12747.227476890002,420.7787118300039,54177.10614720001 2026-06-04,13:16:26.000,155,11072463,-795,0,1780578985,12747.207267960002,420.7646135699979,54177.16204416 2026-06-04,13:16:27.000,155,11072408,-795,0,1780578986,12747.187059030002,420.7505153099992,54177.11313432 2026-06-04,13:16:29.000,155,11072401,-795,0,1780578988,12747.187059030002,420.7434661799998,54177.04326312 2026-06-04,13:16:30.000,155,11072446,-795,0,1780578989,12747.288103679988,420.7928100900026,54177.11313432 2026-06-04,13:16:31.000,155,11072459,-795,0,1780578990,12747.301576299993,420.73641705000045,54177.210954 2026-06-04,13:16:32.000,155,11072457,-795,0,1780578991,12747.247685820003,420.7505153099992,54177.09217296 2026-06-04,13:16:33.000,155,11072502,-795,0,1780578992,12747.348730469988,420.7505153099992,54177.12012144 2026-06-04,13:16:34.000,155,11072486,-795,0,1780578993,12747.375675709998,420.7716627000045,54177.25986384 2026-06-04,13:16:35.000,155,11072406,-795,0,1780578994,12747.375675709998,420.78576096000324,54177.27383808001 2026-06-04,13:16:36.000,155,11072372,-795,0,1780578995,12747.362203089993,420.8280557399994,54177.17601840001 2026-06-04,13:16:37.000,155,11072435,-795,0,1780578996,12747.395884639998,420.7787118300039,54177.11313432 2026-06-04,13:16:38.000,155,11072396,-795,0,1780578997,12747.409357259989,420.8280557399994,54177.12012144 2026-06-04,13:16:40.000,155,11072431,-795,0,1780578999,12747.402620949993,420.8139574800007,54176.92448208 2026-06-04,13:16:40.000,155,11072454,-795,0,1780578999,12747.523874529994,420.89854704000027,54177.22492824001 2026-06-04,13:16:41.000,155,11072457,-795,0,1780579000,12747.624919179994,420.91969442999834,54177.32973504 2026-06-04,13:16:42.000,155,11072436,-795,0,1780579001,12747.665337039994,420.99723485999857,54177.2808252 2026-06-04,13:16:43.000,155,11072437,-795,0,1780579002,12747.69901859,420.98313659999985,54177.34370928001 2026-06-04,13:16:44.000,155,11072411,-755,0,1780579003,12747.69901859,421.01133312000456,54177.252876720006 2026-06-04,13:16:45.000,155,11072473,-795,0,1780579004,12747.69901859,420.96903834000113,54177.21794112 2026-06-04,13:16:46.000,155,11072442,-795,0,1780579005,12747.71922752,421.0183822500039,54177.17601840001 2026-06-04,13:16:47.000,155,11072454,-795,0,1780579006,12747.806799549995,421.04657877000136,54177.350696400004 2026-06-04,13:16:48.000,155,11072478,-795,0,1780579007,12747.847217409995,421.08182441999816,54177.34370928001 2026-06-04,13:16:50.000,155,11072425,-795,0,1780579009,12747.786590619995,421.1029718100035,54177.134095680005 2026-06-04,13:16:50.000,155,11072472,-795,0,1780579009,12747.89437157999,421.13116833000095,54177.33672216 2026-06-04,13:16:51.000,155,11072447,-795,0,1780579010,12747.907844199995,421.1170700700022,54177.49742592 2026-06-04,13:16:52.000,155,11072450,-795,0,1780579011,12747.968470989996,421.1382174600003,54177.4555032 2026-06-04,13:16:53.000,155,11072442,-795,0,1780579012,12747.968470989996,421.08182441999816,54177.44152896001 2026-06-04,13:16:54.000,155,11072441,-795,0,1780579013,12747.92131682,421.14526658999966,54177.2808252 2026-06-04,13:16:55.000,155,11072462,-795,0,1780579014,12747.87416264999,421.16641397999774,54177.28781232 2026-06-04,13:16:56.000,155,11072454,-795,0,1780579015,12747.91458050999,421.1875613700031,54177.46249032001 2026-06-04,13:16:57.000,155,11072431,-795,0,1780579016,12747.928053129996,421.13116833000095,54177.51140016001 2026-06-04,13:16:58.000,155,11072406,-795,0,1780579017,12747.907844199995,421.152315719999,54177.49043880001 2026-06-04,13:17:00.000,155,11072428,-795,0,1780579019,12747.77311799999,421.13116833000095,54177.30877368 2026-06-04,13:17:00.000,155,11072441,-795,0,1780579019,12747.786590619995,421.1593648499984,54177.29479944001 2026-06-04,13:17:01.000,155,11072525,-795,0,1780579020,12747.73270013999,421.16641397999774,54177.35768352 2026-06-04,13:17:02.000,155,11072445,-795,0,1780579021,12747.75964538,421.18051224000374,54177.42755472 2026-06-04,13:17:03.000,155,11072462,-795,0,1780579022,12747.67207334999,421.1382174600003,54177.46249032001 2026-06-04,13:17:04.000,155,11072479,-795,0,1780579023,12747.57102869999,421.1593648499984,54177.371657760006 2026-06-04,13:17:05.000,155,11072454,-795,0,1780579024,12747.604710249994,421.1241192000016,54177.43454184 2026-06-04,13:17:06.000,155,11072456,-795,0,1780579025,12747.544083459994,421.11002094000287,54177.399606240004 2026-06-04,13:17:07.000,155,11072451,-795,0,1780579026,12747.55081976999,421.01133312000456,54177.51140016001 2026-06-04,13:17:08.000,155,11072427,-795,0,1780579027,12747.469984049989,421.0888735500048,54177.420567600006 2026-06-04,13:17:10.000,155,11072485,-795,0,1780579029,12747.368939399988,421.08182441999816,54177.24588960001 2026-06-04,13:17:10.000,155,11072467,-795,0,1780579029,12747.368939399988,420.9901857299992,54177.35768352 2026-06-04,13:17:11.000,155,11072443,-795,0,1780579030,12747.341994159993,420.9408418200037,54177.40659336 2026-06-04,13:17:12.000,155,11072414,-795,0,1780579031,12747.321785229993,420.93379269000434,54177.42755472 2026-06-04,13:17:13.000,155,11072459,-795,0,1780579032,12747.308312609988,420.912645299999,54177.350696400004 2026-06-04,13:17:14.000,155,11072441,-755,0,1780579033,12747.261158439993,420.8773996500022,54177.19697976001 2026-06-04,13:17:15.000,155,11072421,-795,0,1780579034,12747.301576299993,420.84920313000475,54177.385632 2026-06-04,13:17:16.000,155,11072498,-795,0,1780579035,12747.214004269998,420.8280557399994,54177.22492824001 2026-06-04,13:17:17.000,155,11072419,-795,0,1780579036,12747.261158439993,420.7505153099992,54177.24588960001 2026-06-04,13:17:18.000,155,11072458,-795,0,1780579037,12747.126432240002,420.75756443999853,54177.12012144 2026-06-04,13:17:20.000,155,11072432,-795,0,1780579039,12747.139904859992,420.7293679200011,54177.09916008 2026-06-04,13:17:20.000,155,11072453,-795,0,1780579039,12747.139904859992,420.7293679200011,54177.19697976001 2026-06-04,13:17:21.000,155,11072439,-795,0,1780579040,12747.227476890002,420.708220530003,54177.3157608 2026-06-04,13:17:22.000,155,11072480,-795,0,1780579041,12747.166850100002,420.7152696600024,54177.30877368 2026-06-04,13:17:23.000,155,11072464,-795,0,1780579042,12747.200531649993,420.68707313999766,54177.32973504 2026-06-04,13:17:24.000,155,11072399,-795,0,1780579043,12747.126432240002,420.70117140000366,54177.085185840006 2026-06-04,13:17:25.000,155,11072443,-795,0,1780579044,12747.187059030002,420.6447783600015,54177.14806992 2026-06-04,13:17:26.000,155,11072437,-795,0,1780579045,12747.207267960002,420.6800240099983,54177.22492824001 2026-06-04,13:17:27.000,155,11072445,-795,0,1780579046,12747.193795339997,420.6941222700043,54177.252876720006 2026-06-04,13:17:28.000,155,11072443,-795,0,1780579047,12747.139904859992,420.6941222700043,54177.085185840006 2026-06-04,13:17:30.000,155,11072431,-795,0,1780579049,12747.301576299993,420.708220530003,54177.25986384 2026-06-04,13:17:31.000,155,11072391,-795,0,1780579050,12747.341994159993,420.7787118300039,54177.29479944001 2026-06-04,13:17:32.000,155,11072453,-795,0,1780579051,12747.308312609988,420.7928100900026,54177.25986384 2026-06-04,13:17:33.000,155,11072495,-795,0,1780579052,12747.341994159993,420.82100661000004,54177.252876720006 2026-06-04,13:17:34.000,155,11072469,-795,0,1780579053,12747.227476890002,420.83510486999876,54177.04326312 2026-06-04,13:17:35.000,155,11072447,-795,0,1780579054,12747.274631059998,420.86330139000347,54177.17601840001 2026-06-04,13:17:36.000,155,11072443,-795,0,1780579055,12747.389148329989,420.93379269000434,54177.29479944001 2026-06-04,13:17:37.000,155,11072436,-755,0,1780579056,12747.409357259989,420.91969442999834,54177.371657760006 2026-06-04,13:17:38.000,155,11072474,-795,0,1780579057,12747.409357259989,420.9549400800024,54177.36467064001 2026-06-04,13:17:39.000,155,11072375,-795,0,1780579058,12747.368939399988,421.00428398999793,54177.252876720006 2026-06-04,13:17:41.000,155,11072490,-795,0,1780579060,12747.308312609988,421.03248051000264,54177.04326312 2026-06-04,13:17:41.000,155,11072356,-795,0,1780579060,12747.449775119989,421.03248051000264,54177.210954 2026-06-04,13:17:42.000,155,11072456,-795,0,1780579061,12747.436302499998,421.0747752899988,54177.26685096 2026-06-04,13:17:43.000,155,11072449,-795,0,1780579062,12747.469984049989,421.08182441999816,54177.3157608 2026-06-04,13:17:44.000,155,11072441,-795,0,1780579063,12747.496929289999,421.09592268000415,54177.35768352 2026-06-04,13:17:45.000,155,11072466,-795,0,1780579064,12747.496929289999,421.1241192000016,54177.32973504 2026-06-04,13:17:46.000,155,11072444,-795,0,1780579065,12747.490192979989,421.1029718100035,54177.2808252 2026-06-04,13:17:47.000,155,11072369,-795,0,1780579066,12747.59123762999,421.0888735500048,54177.39261912001 2026-06-04,13:17:48.000,155,11072384,-795,0,1780579067,12747.537347149999,421.1170700700022,54177.33672216 2026-06-04,13:17:49.000,155,11072438,-795,0,1780579068,12747.557556079999,421.1029718100035,54177.37864488 2026-06-04,13:17:51.000,155,11072459,-795,0,1780579070,12747.537347149999,421.13116833000095,54177.12012144 2026-06-04,13:17:51.000,155,11072497,-795,0,1780579070,12747.490192979989,421.09592268000415,54177.134095680005 2026-06-04,13:17:52.000,155,11072438,-795,0,1780579071,12747.67207334999,421.11002094000287,54177.41358048001 2026-06-04,13:17:53.000,155,11072448,-795,0,1780579072,12747.67880966,421.1170700700022,54177.44851608 2026-06-04,13:17:54.000,155,11072478,-795,0,1780579073,12747.624919179994,421.0747752899988,54177.39261912001 2026-06-04,13:17:55.000,155,11072359,-795,0,1780579074,12747.604710249994,421.0606770300001,54177.3157608 2026-06-04,13:17:56.000,155,11072393,-795,0,1780579075,12747.55081976999,421.0606770300001,54177.22492824001 2026-06-04,13:17:57.000,155,11072371,-795,0,1780579076,12747.584501319994,420.98313659999985,54177.30877368 2026-06-04,13:17:58.000,155,11072473,-755,0,1780579077,12747.59123762999,420.9408418200037,54177.385632 2026-06-04,13:17:59.000,155,11072448,-795,0,1780579078,12747.577765009999,420.91969442999834,54177.42755472 2026-06-04,13:18:01.000,155,11072479,-795,0,1780579080,12747.510401909989,420.912645299999,54177.15505704001 2026-06-04,13:18:01.000,155,11072417,-795,0,1780579080,12747.55081976999,420.8562522600041,54177.37864488 2026-06-04,13:18:02.000,155,11072456,-795,0,1780579081,12747.59123762999,420.8139574800007,54177.44152896001 2026-06-04,13:18:03.000,155,11072353,-795,0,1780579082,12747.557556079999,420.8280557399994,54177.469477440005 2026-06-04,13:18:04.000,155,11072371,-795,0,1780579083,12747.503665599994,420.78576096000324,54177.385632 2026-06-04,13:18:05.000,155,11072501,-795,0,1780579084,12747.490192979989,420.73641705000045,54177.2808252 2026-06-04,13:18:06.000,155,11072375,-795,0,1780579085,12747.483456669994,420.7152696600024,54177.19697976001 2026-06-04,13:18:07.000,155,11072461,-795,0,1780579086,12747.53061083999,420.6800240099983,54177.34370928001 2026-06-04,13:18:08.000,155,11072432,-795,0,1780579087,12747.517138219999,420.6941222700043,54177.32973504 2026-06-04,13:18:09.000,155,11072379,-795,0,1780579088,12747.449775119989,420.70117140000366,54177.24588960001 2026-06-04,13:18:11.000,155,11072423,-795,0,1780579090,12747.348730469988,420.65182749000087,54177.05025024 2026-06-04,13:18:11.000,155,11072359,-795,0,1780579090,12747.436302499998,420.6659257499996,54177.16903128 2026-06-04,13:18:12.000,155,11072374,-795,0,1780579091,12747.503665599994,420.70117140000366,54177.22492824001 2026-06-04,13:18:13.000,155,11072445,-795,0,1780579092,12747.517138219999,420.70117140000366,54177.252876720006 2026-06-04,13:18:14.000,155,11072467,-795,0,1780579093,12747.510401909989,420.6800240099983,54177.21794112 2026-06-04,13:18:15.000,155,11072437,-795,0,1780579094,12747.476720359999,420.7293679200011,54177.11313432 2026-06-04,13:18:16.000,155,11072379,-795,0,1780579095,12747.503665599994,420.7716627000045,54177.21794112 2026-06-04,13:18:17.000,155,11072464,-795,0,1780579096,12747.55081976999,420.7646135699979,54177.33672216 2026-06-04,13:18:18.000,155,11072449,-795,0,1780579097,12747.584501319994,420.78576096000324,54177.28781232 2026-06-04,13:18:19.000,155,11072340,-795,0,1780579098,12747.604710249994,420.8280557399994,54177.32274792001 2026-06-04,13:18:21.000,155,11072462,-795,0,1780579100,12747.490192979989,420.88444878000155,54177.02928888001 2026-06-04,13:18:21.000,155,11072354,-795,0,1780579100,12747.61818287,420.88444878000155,54177.1410828 2026-06-04,13:18:22.000,155,11072434,-795,0,1780579101,12747.61818287,420.91969442999834,54177.32274792001 2026-06-04,13:18:23.000,155,11072443,-795,0,1780579102,12747.65860073,420.9408418200037,54177.3157608 2026-06-04,13:18:24.000,155,11072468,-795,0,1780579103,12747.63165548999,420.94789095000306,54177.17601840001 2026-06-04,13:18:25.000,155,11072428,-795,0,1780579104,12747.597973939999,420.9619892100018,54177.27383808001 2026-06-04,13:18:26.000,155,11072453,-795,0,1780579105,12747.69228227999,420.94789095000306,54177.371657760006 2026-06-04,13:18:27.000,155,11072422,-795,0,1780579106,12747.725963829995,420.94789095000306,54177.43454184 2026-06-04,13:18:28.000,155,11072368,-795,0,1780579107,12747.67880966,420.96903834000113,54177.29479944001 2026-06-04,13:18:29.000,155,11072452,-795,0,1780579108,12747.6383918,420.88444878000155,54177.203966880006 2026-06-04,13:18:31.000,155,11072416,-795,0,1780579110,12747.604710249994,420.82100661000004,54177.2808252 2026-06-04,13:18:32.000,155,11072436,-795,0,1780579111,12747.65860073,420.82100661000004,54177.40659336 2026-06-04,13:18:33.000,155,11072435,-795,0,1780579112,12747.65186441999,420.7787118300039,54177.42755472 2026-06-04,13:18:34.000,155,11072445,-795,0,1780579113,12747.624919179994,420.73641705000045,54177.40659336 2026-06-04,13:18:35.000,155,11072358,-795,0,1780579114,12747.503665599994,420.7152696600024,54177.203966880006 2026-06-04,13:18:36.000,155,11072457,-795,0,1780579115,12747.523874529994,420.6659257499996,54177.301786560005 2026-06-04,13:18:37.000,155,11072461,-795,0,1780579116,12747.557556079999,420.6165818400041,54177.27383808001 2026-06-04,13:18:38.000,155,11072465,-795,0,1780579117,12747.53061083999,420.6024835799981,54177.41358048001 2026-06-04,13:18:39.000,155,11072463,-795,0,1780579118,12747.469984049989,420.5672379300013,54177.34370928001 2026-06-04,13:18:40.000,155,11072421,-795,0,1780579119,12747.503665599994,420.5672379300013,54177.3157608 2026-06-04,13:18:42.000,155,11072377,-795,0,1780579121,12747.449775119989,420.48969750000106,54177.1410828 2026-06-04,13:18:42.000,155,11072475,-795,0,1780579121,12747.503665599994,420.52494314999785,54177.40659336 2026-06-04,13:18:43.000,155,11072390,-795,0,1780579122,12747.557556079999,420.47559924000234,54177.539348640006 2026-06-04,13:18:44.000,155,11072381,-795,0,1780579123,12747.510401909989,420.5319922800045,54177.49043880001 2026-06-04,13:18:45.000,155,11072350,-795,0,1780579124,12747.422829879994,420.52494314999785,54177.210954 2026-06-04,13:18:46.000,155,11072441,-795,0,1780579125,12747.469984049989,420.5178940199985,54177.32973504 2026-06-04,13:18:47.000,155,11072481,-795,0,1780579126,12747.469984049989,420.5460905400032,54177.3157608 2026-06-04,13:18:48.000,155,11072435,-795,0,1780579127,12747.53061083999,420.6095327100047,54177.469477440005 2026-06-04,13:18:49.000,155,11072455,-795,0,1780579128,12747.55081976999,420.6095327100047,54177.53236152001 2026-06-04,13:18:50.000,155,11072439,-795,0,1780579129,12747.57102869999,420.6659257499996,54177.49043880001 2026-06-04,13:18:52.000,155,11072454,-795,0,1780579131,12747.456511429998,420.708220530003,54177.301786560005 2026-06-04,13:18:52.000,155,11072402,-795,0,1780579131,12747.537347149999,420.708220530003,54177.399606240004 2026-06-04,13:18:53.000,155,11072422,-795,0,1780579132,12747.61144655999,420.7505153099992,54177.420567600006 2026-06-04,13:18:54.000,155,11072411,-795,0,1780579133,12747.65860073,420.87035052000283,54177.51140016001 2026-06-04,13:18:55.000,155,11072443,-795,0,1780579134,12747.65186441999,420.84920313000475,54177.57428424 2026-06-04,13:18:56.000,155,11072424,-795,0,1780579135,12747.557556079999,420.89854704000027,54177.24588960001 2026-06-04,13:18:57.000,155,11072430,-795,0,1780579136,12747.73270013999,420.91969442999834,54177.44152896001 2026-06-04,13:18:58.000,155,11072417,-795,0,1780579137,12747.806799549995,420.9619892100018,54177.5952456 2026-06-04,13:18:59.000,155,11072437,-795,0,1780579138,12747.79332692999,421.0254313800033,54177.67210392 2026-06-04,13:19:00.000,155,11072434,-795,0,1780579139,12747.83374478999,421.0536279000007,54177.588258480006 2026-06-04,13:19:02.000,155,11072467,-795,0,1780579141,12747.69901859,421.0747752899988,54177.36467064001 2026-06-04,13:19:02.000,155,11072435,-795,0,1780579141,12747.77985431,421.0606770300001,54177.44851608 2026-06-04,13:19:03.000,155,11072507,-795,0,1780579142,12747.77985431,421.039529640002,54177.63018120001 2026-06-04,13:19:04.000,155,11072433,-795,0,1780579143,12747.786590619995,421.0888735500048,54177.61620696 2026-06-04,13:19:05.000,155,11072454,-795,0,1780579144,12747.77985431,421.0888735500048,54177.61620696 2026-06-04,13:19:06.000,155,11072436,-795,0,1780579145,12747.75290906999,421.09592268000415,54177.50441304 2026-06-04,13:19:07.000,155,11072377,-795,0,1780579146,12747.73943645,421.0747752899988,54177.567297120004 2026-06-04,13:19:08.000,155,11072447,-795,0,1780579147,12747.786590619995,421.0747752899988,54177.60921984001 2026-06-04,13:19:09.000,155,11072458,-795,0,1780579148,12747.73270013999,421.0888735500048,54177.61620696 2026-06-04,13:19:10.000,155,11072456,-795,0,1780579149,12747.766381689995,421.1170700700022,54177.62319408 2026-06-04,13:19:12.000,155,11072475,-795,0,1780579151,12747.685545969995,421.0606770300001,54177.39261912001 2026-06-04,13:19:12.000,155,11072453,-795,0,1780579151,12747.725963829995,421.1029718100035,54177.56031000001 2026-06-04,13:19:13.000,155,11072426,-795,0,1780579152,12747.82027217,421.08182441999816,54177.79088496 2026-06-04,13:19:14.000,155,11072435,-795,0,1780579153,12747.81353585999,421.0888735500048,54177.74197512 2026-06-04,13:19:15.000,155,11072349,-795,0,1780579154,12747.79332692999,421.1170700700022,54177.7699236 2026-06-04,13:19:16.000,155,11072391,-795,0,1780579155,12747.71922752,421.09592268000415,54177.50441304 2026-06-04,13:19:17.000,155,11072402,-795,0,1780579156,12747.725963829995,421.152315719999,54177.61620696 2026-06-04,13:19:18.000,155,11072392,-795,0,1780579157,12747.766381689995,421.14526658999966,54177.70005240001 2026-06-04,13:19:19.000,155,11072417,-795,0,1780579158,12747.766381689995,421.152315719999,54177.72101376 2026-06-04,13:19:20.000,155,11072443,-795,0,1780579159,12747.75964538,421.16641397999774,54177.588258480006 2026-06-04,13:19:22.000,155,11072425,-795,0,1780579161,12747.71922752,421.152315719999,54177.399606240004 2026-06-04,13:19:22.000,155,11072446,-795,0,1780579161,12747.847217409995,421.19461050000245,54177.65812968001 2026-06-04,13:19:23.000,155,11072393,-795,0,1780579162,12747.907844199995,421.21575789000053,54177.84678192001 2026-06-04,13:19:24.000,155,11072429,-795,0,1780579163,12747.87416264999,421.2510035400046,54177.72800088001 2026-06-04,13:19:25.000,155,11072445,-795,0,1780579164,12747.86069003,421.19461050000245,54177.72800088001 2026-06-04,13:19:26.000,155,11072488,-795,0,1780579165,12747.847217409995,421.24395440999797,54177.61620696 2026-06-04,13:19:27.000,155,11072443,-795,0,1780579166,12747.665337039994,421.21575789000053,54177.41358048001 2026-06-04,13:19:28.000,155,11072435,-795,0,1780579167,12747.827008479995,421.2087087600012,54177.70005240001 2026-06-04,13:19:29.000,155,11072438,-795,0,1780579168,12747.93478943999,421.22985614999925,54177.88171752 2026-06-04,13:19:30.000,155,11072432,-795,0,1780579169,12747.88089896,421.2510035400046,54177.74197512 2026-06-04,13:19:32.000,155,11072429,-795,0,1780579171,12747.867426339995,421.2369052799986,54177.76293648 2026-06-04,13:19:33.000,155,11072469,-795,0,1780579172,12747.887635269995,421.2228070199999,54177.76293648 2026-06-04,13:19:34.000,155,11072438,-795,0,1780579173,12747.86069003,421.2510035400046,54177.734988000004 2026-06-04,13:19:35.000,155,11072454,-795,0,1780579174,12747.806799549995,421.1875613700031,54177.69306528 2026-06-04,13:19:36.000,155,11072443,-755,0,1780579175,12747.77985431,421.2369052799986,54177.67909104001 2026-06-04,13:19:37.000,155,11072430,-795,0,1780579176,12747.867426339995,421.1875613700031,54177.86075616 2026-06-04,13:19:38.000,155,11072453,-795,0,1780579177,12747.85395371999,421.25805267000396,54177.83280768 2026-06-04,13:19:39.000,155,11072407,-795,0,1780579178,12747.82027217,421.22985614999925,54177.84678192001 2026-06-04,13:19:40.000,155,11072361,-795,0,1780579179,12747.77311799999,421.25805267000396,54177.60921984001 2026-06-04,13:19:41.000,155,11072479,-795,0,1780579180,12747.77311799999,421.2087087600012,54177.65114256 2026-06-04,13:19:43.000,155,11072478,-795,0,1780579182,12747.65860073,421.24395440999797,54177.44152896001 2026-06-04,13:19:43.000,155,11072496,-795,0,1780579182,12747.69901859,421.21575789000053,54177.72101376 2026-06-04,13:19:44.000,155,11072492,-795,0,1780579183,12747.786590619995,421.3003474500001,54177.78389784 2026-06-04,13:19:45.000,155,11072468,-795,0,1780579184,12747.82027217,421.2721509300027,54177.83280768 2026-06-04,13:19:46.000,155,11072478,-795,0,1780579185,12747.867426339995,421.31444570999884,54177.84678192001 2026-06-04,13:19:47.000,155,11072431,-795,0,1780579186,12747.786590619995,421.3073965799995,54177.64415544 2026-06-04,13:19:48.000,155,11072409,-795,0,1780579187,12747.806799549995,421.3073965799995,54177.72800088001 2026-06-04,13:19:49.000,155,11072410,-755,0,1780579188,12747.85395371999,421.3003474500001,54177.72800088001 2026-06-04,13:19:50.000,155,11072418,-795,0,1780579189,12747.88089896,421.3355931000042,54177.734988000004 2026-06-04,13:19:51.000,155,11072473,-795,0,1780579190,12747.73270013999,421.31444570999884,54177.65114256 2026-06-04,13:19:53.000,155,11072445,-795,0,1780579192,12747.80006324,421.3355931000042,54177.5253744 2026-06-04,13:19:53.000,155,11072482,-795,0,1780579192,12747.95499836999,421.370838750001,54177.77691072001 2026-06-04,13:19:54.000,155,11072420,-795,0,1780579193,12747.97520729999,421.4060843999978,54177.82582056001 2026-06-04,13:19:55.000,155,11072444,-795,0,1780579194,12747.995416229991,421.370838750001,54177.81883344 2026-06-04,13:19:56.000,155,11072445,-795,0,1780579195,12747.95499836999,421.4060843999978,54177.707039520006 2026-06-04,13:19:57.000,155,11072463,-795,0,1780579196,12747.968470989996,421.3849370099997,54177.81883344 2026-06-04,13:19:58.000,155,11072468,-795,0,1780579197,12747.96173468,421.42723179000313,54177.74896224001 2026-06-04,13:19:59.000,155,11072455,-795,0,1780579198,12747.97520729999,421.37788788000034,54177.77691072001 2026-06-04,13:20:00.000,155,11072431,-795,0,1780579199,12747.91458050999,421.4201826600038,54177.65812968001 2026-06-04,13:20:01.000,155,11072425,-795,0,1780579200,12748.116669809991,421.4131335300044,54177.93062736 2026-06-04,13:20:03.000,155,11072421,-795,0,1780579202,12748.069515639996,421.45542831000057,54177.62319408 2026-06-04,13:20:03.000,155,11072449,-795,0,1780579202,12748.136878739992,421.47657569999865,54177.8397948 2026-06-04,13:20:04.000,155,11072433,-795,0,1780579203,12748.163823980001,421.483624829998,54177.84678192001 2026-06-04,13:20:05.000,155,11072466,-795,0,1780579204,12748.210978149997,421.50477222000336,54177.83280768 2026-06-04,13:20:06.000,155,11072437,-795,0,1780579205,12748.157087669992,421.56116525999823,54177.77691072001 2026-06-04,13:20:07.000,155,11072478,-795,0,1780579206,12748.258132319992,421.5188704800021,54177.91665312001 2026-06-04,13:20:08.000,155,11072485,-795,0,1780579207,12748.190769219997,421.5823126500036,54177.76293648 2026-06-04,13:20:09.000,155,11072450,-795,0,1780579208,12748.271604939997,421.58936178000295,54177.86075616 2026-06-04,13:20:10.000,155,11072435,-795,0,1780579209,12748.305286490002,421.65280395000445,54177.96556296001 2026-06-04,13:20:11.000,155,11072402,-795,0,1780579210,12748.325495420002,421.6598530800038,54177.98652432 2026-06-04,13:20:13.000,155,11072456,-795,0,1780579212,12748.237923389992,421.7091969899993,54177.72101376 2026-06-04,13:20:13.000,155,11072435,-795,0,1780579212,12748.345704350002,421.72329524999805,54177.88870464 2026-06-04,13:20:14.000,155,11072447,-795,0,1780579213,12748.298550179992,421.7655900300015,54177.88870464 2026-06-04,13:20:15.000,155,11072460,-795,0,1780579214,12748.332231729997,421.75149177000276,54177.83280768 2026-06-04,13:20:16.000,155,11072437,-795,0,1780579215,12748.413067449997,421.8431304600017,54178.03543416001 2026-06-04,13:20:17.000,155,11072450,-795,0,1780579216,12748.514112099998,421.829032200003,54178.07735688 2026-06-04,13:20:18.000,155,11072446,-795,0,1780579217,12748.446749000002,421.87132697999914,54178.00049856 2026-06-04,13:20:19.000,155,11072422,-795,0,1780579218,12748.460221619993,421.89952350000385,54177.98652432 2026-06-04,13:20:20.000,155,11072413,-795,0,1780579219,12748.426540070002,421.89952350000385,54178.021459920004 2026-06-04,13:20:21.000,155,11072439,-795,0,1780579220,12748.460221619993,421.89952350000385,54177.9795372 2026-06-04,13:20:23.000,155,11072458,-795,0,1780579222,12748.406331140002,421.89952350000385,54177.88870464 2026-06-04,13:20:23.000,155,11072454,-795,0,1780579222,12748.386122210002,421.8783761099985,54177.93062736 2026-06-04,13:20:24.000,155,11072438,-795,0,1780579223,12748.419803759993,421.9277200200013,54178.07735688 2026-06-04,13:20:25.000,155,11072471,-795,0,1780579224,12748.440012689993,421.91362176000257,54178.16818944 2026-06-04,13:20:26.000,155,11072482,-795,0,1780579225,12748.453485309998,421.91362176000257,54178.09831824 2026-06-04,13:20:27.000,155,11072464,-795,0,1780579226,12748.460221619993,421.8783761099985,54178.1542152 2026-06-04,13:20:28.000,155,11072437,-795,0,1780579227,12748.365913280002,421.9277200200013,54177.95857584 2026-06-04,13:20:29.000,155,11072431,-795,0,1780579228,12748.413067449997,421.8572287200004,54177.96556296001 2026-06-04,13:20:30.000,155,11072434,-795,0,1780579229,12748.426540070002,421.8924743700045,54178.070369760004 2026-06-04,13:20:31.000,155,11072425,-715,0,1780579230,12748.453485309998,421.81493394000427,54178.091331120006 2026-06-04,13:20:33.000,155,11072461,-795,0,1780579232,12748.453485309998,421.8219830700036,54177.9795372 2026-06-04,13:20:34.000,155,11072437,-795,0,1780579233,12748.446749000002,421.83608133000234,54178.1542152 2026-06-04,13:20:35.000,155,11072381,-795,0,1780579234,12748.419803759993,421.83608133000234,54178.00049856 2026-06-04,13:20:36.000,155,11072409,-795,0,1780579235,12748.453485309998,421.829032200003,54178.08434400001 2026-06-04,13:20:37.000,155,11072448,-795,0,1780579236,12748.446749000002,421.81493394000427,54177.88171752 2026-06-04,13:20:38.000,155,11072410,-795,0,1780579237,12748.453485309998,421.8008356799983,54177.91665312001 2026-06-04,13:20:39.000,155,11072467,-795,0,1780579238,12748.500639479993,421.8219830700036,54178.042421280006 2026-06-04,13:20:40.000,155,11072460,-795,0,1780579239,12748.527584719988,421.8924743700045,54178.11229248001 2026-06-04,13:20:41.000,155,11072465,-795,0,1780579240,12748.466957930003,421.83608133000234,54177.874730400006 2026-06-04,13:20:42.000,155,11072441,-795,0,1780579241,12748.514112099998,421.88542523999786,54178.070369760004 2026-06-04,13:20:44.000,155,11072444,-795,0,1780579243,12748.500639479993,421.89952350000385,54177.804859200005 2026-06-04,13:20:44.000,155,11072425,-795,0,1780579243,12748.460221619993,421.9770639300041,54177.95857584 2026-06-04,13:20:45.000,155,11072424,-795,0,1780579244,12748.554529959998,421.92067089000193,54178.091331120006 2026-06-04,13:20:46.000,155,11072432,-795,0,1780579245,12748.568002579988,421.9770639300041,54178.021459920004 2026-06-04,13:20:47.000,155,11072451,-795,0,1780579246,12748.621893059993,421.9770639300041,54178.140240960005 2026-06-04,13:20:48.000,155,11072484,-795,0,1780579247,12748.568002579988,422.0405060999983,54178.06338264001 2026-06-04,13:20:49.000,155,11072450,-795,0,1780579248,12748.615156749998,422.03345696999895,54178.14722808 2026-06-04,13:20:50.000,155,11072453,-795,0,1780579249,12748.662310919994,422.0757517500024,54178.21709928 2026-06-04,13:20:51.000,155,11072453,-795,0,1780579250,12748.655574609998,422.0898500100011,54178.20312504001 2026-06-04,13:20:52.000,155,11072446,-795,0,1780579251,12748.594947819998,422.1744395700007,54178.140240960005 2026-06-04,13:20:54.000,155,11072457,-795,0,1780579253,12748.581475199993,422.1885378299994,54177.923640240006 2026-06-04,13:20:54.000,155,11072427,-795,0,1780579253,12748.547793649988,422.2167343500041,54177.95857584 2026-06-04,13:20:55.000,155,11072437,-755,0,1780579254,12748.608420439989,422.18148870000005,54178.070369760004 2026-06-04,13:20:56.000,155,11072446,-795,0,1780579255,12748.615156749998,422.2872256499977,54178.07735688 2026-06-04,13:20:57.000,155,11072447,-795,0,1780579256,12748.615156749998,422.273127389999,54178.09831824 2026-06-04,13:20:58.000,155,11072455,-795,0,1780579257,12748.594947819998,422.3365695600005,54178.091331120006 2026-06-04,13:20:59.000,155,11072488,-795,0,1780579258,12748.588211509988,422.3224713000018,54177.95857584 2026-06-04,13:21:00.000,155,11072384,-795,0,1780579259,12748.581475199993,422.36476607999793,54177.93761448 2026-06-04,13:21:01.000,155,11072450,-795,0,1780579260,12748.655574609998,422.36476607999793,54178.05639552 2026-06-04,13:21:02.000,155,11072418,-795,0,1780579261,12748.628629369989,422.3859134700033,54178.070369760004 2026-06-04,13:21:04.000,155,11072479,-795,0,1780579263,12748.568002579988,422.3506678199992,54177.7699236 2026-06-04,13:21:04.000,155,11072434,-795,0,1780579263,12748.621893059993,422.4141099900007,54178.042421280006 2026-06-04,13:21:05.000,155,11072436,-795,0,1780579264,12748.689256159989,422.37886434000393,54178.1192796 2026-06-04,13:21:06.000,155,11072416,-795,0,1780579265,12748.682519849994,422.4141099900007,54178.091331120006 2026-06-04,13:21:07.000,155,11072465,-715,0,1780579266,12748.675783539999,422.400011730002,54178.12626672 2026-06-04,13:21:08.000,155,11072410,-795,0,1780579267,12748.648838299989,422.4352573799988,54177.902678880004 2026-06-04,13:21:09.000,155,11072413,-795,0,1780579268,12748.695992469999,422.32952043000114,54177.94460160001 2026-06-04,13:21:10.000,155,11072449,-635,0,1780579269,12748.74988294999,422.39296260000265,54178.021459920004 2026-06-04,13:21:11.000,155,11072448,-795,0,1780579270,12748.77009187999,422.3365695600005,54178.02844704 2026-06-04,13:21:12.000,155,11072418,-795,0,1780579271,12748.695992469999,422.39296260000265,54177.8397948 2026-06-04,13:21:14.000,155,11072346,-795,0,1780579273,12748.608420439989,422.3013239100037,54177.76293648 2026-06-04,13:21:14.000,155,11072440,-795,0,1780579273,12748.743146639994,422.2872256499977,54177.95857584 2026-06-04,13:21:15.000,155,11072369,-795,0,1780579274,12748.864400219994,422.2378817400022,54178.042421280006 2026-06-04,13:21:16.000,155,11072400,-795,0,1780579275,12748.89134545999,422.24493087000155,54177.93761448 2026-06-04,13:21:17.000,155,11072420,-795,0,1780579276,12748.965444869995,422.20968522000476,54178.02844704 2026-06-04,13:21:18.000,155,11072405,-795,0,1780579277,12748.985653799995,422.26607825999963,54177.94460160001 2026-06-04,13:21:19.000,155,11072438,-795,0,1780579278,12748.97891749,422.2519800000009,54177.9795372 2026-06-04,13:21:20.000,155,11072492,-795,0,1780579279,12749.01933535,422.28017651999835,54178.16120232001 2026-06-04,13:21:21.000,155,11072458,-795,0,1780579280,12749.106907379995,422.2872256499977,54178.25203488001 2026-06-04,13:21:22.000,155,11072380,-795,0,1780579281,12749.106907379995,422.30837304000306,54178.24504776 2026-06-04,13:21:24.000,155,11072447,-795,0,1780579283,12749.026071659995,422.30837304000306,54178.03543416001 2026-06-04,13:21:24.000,155,11072392,-795,0,1780579283,12749.106907379995,422.37886434000393,54178.1192796 2026-06-04,13:21:25.000,155,11072442,-795,0,1780579284,12749.167534169996,422.34361868999986,54178.189150800004 2026-06-04,13:21:26.000,155,11072444,-795,0,1780579285,12749.19447940999,422.400011730002,54178.13325384001 2026-06-04,13:21:27.000,155,11072456,-795,0,1780579286,12749.288787749996,422.400011730002,54178.27299624 2026-06-04,13:21:28.000,155,11072421,-795,0,1780579287,12749.282051440001,422.4634539000035,54178.24504776 2026-06-04,13:21:29.000,155,11072456,-795,0,1780579288,12749.362887160001,422.47755216000223,54178.30094472001 2026-06-04,13:21:30.000,155,11072447,-795,0,1780579289,12749.383096090001,422.55509259000246,54178.356841680004 2026-06-04,13:21:31.000,155,11072474,-795,0,1780579290,12749.410041329997,422.6255838900033,54178.39177728 2026-06-04,13:21:32.000,155,11072405,-795,0,1780579291,12749.396568709992,422.6819769299982,54178.37081592001 2026-06-04,13:21:34.000,155,11072464,-795,0,1780579293,12749.369623469996,422.75246822999907,54178.32190608 2026-06-04,13:21:35.000,155,11072431,-795,0,1780579294,12749.524558600002,422.7736156200044,54178.49658408001 2026-06-04,13:21:36.000,155,11072467,-795,0,1780579295,12749.484140740002,422.83705778999865,54178.48959696 2026-06-04,13:21:37.000,155,11072450,-795,0,1780579296,12749.544767530002,422.83705778999865,54178.46164848 2026-06-04,13:21:38.000,155,11072446,-795,0,1780579297,12749.490877049997,422.85115605000465,54178.4337 2026-06-04,13:21:39.000,155,11072483,-795,0,1780579298,12749.538031219992,422.8934508300008,54178.51754544001 2026-06-04,13:21:40.000,155,11072447,-795,0,1780579299,12749.517822289992,422.88640170000144,54178.46863560001 2026-06-04,13:21:41.000,155,11072456,-795,0,1780579300,12749.544767530002,422.8793525700021,54178.49658408001 2026-06-04,13:21:42.000,155,11072465,-795,0,1780579301,12749.430250259997,422.8793525700021,54178.41972576001 2026-06-04,13:21:43.000,155,11072410,-795,0,1780579302,12749.463931810002,422.858205180004,54178.3638288 2026-06-04,13:21:45.000,155,11072422,-795,0,1780579304,12749.423513950002,422.83705778999865,54178.20312504001 2026-06-04,13:21:45.000,155,11072429,-795,0,1780579304,12749.477404429992,422.7806647500038,54178.51055832 2026-06-04,13:21:46.000,155,11072473,-795,0,1780579305,12749.470668119997,422.73836997000035,54178.573442400004 2026-06-04,13:21:47.000,155,11072424,-795,0,1780579306,12749.450459189997,422.6678786699995,54178.53850680001 2026-06-04,13:21:48.000,155,11072439,-795,0,1780579307,12749.389832399997,422.6255838900033,54178.44068712 2026-06-04,13:21:49.000,155,11072451,-795,0,1780579308,12749.376359779992,422.5480434600031,54178.28697048 2026-06-04,13:21:50.000,155,11072417,-795,0,1780579309,12749.329205609996,422.5621417200018,54178.3638288 2026-06-04,13:21:51.000,155,11072465,-795,0,1780579310,12749.369623469996,422.42820824999944,54178.3638288 2026-06-04,13:21:52.000,155,11072435,-795,0,1780579311,12749.389832399997,422.40706086000137,54178.405751520004 2026-06-04,13:21:53.000,155,11072446,-795,0,1780579312,12749.383096090001,422.32952043000114,54178.34985456001 2026-06-04,13:21:55.000,155,11072442,-795,0,1780579314,12749.275315129991,422.26607825999963,54178.140240960005 2026-06-04,13:21:55.000,155,11072476,-795,0,1780579314,12749.403305020001,422.2167343500041,54178.238060640004 2026-06-04,13:21:56.000,155,11072419,-795,0,1780579315,12749.410041329997,422.1744395700007,54178.26600912 2026-06-04,13:21:57.000,155,11072414,-795,0,1780579316,12749.436986569992,422.1673904400013,54178.3638288 2026-06-04,13:21:58.000,155,11072479,-795,0,1780579317,12749.477404429992,422.11804652999854,54178.39177728 2026-06-04,13:21:59.000,155,11072476,-795,0,1780579318,12749.443722880002,422.16034131000197,54178.17517656 2026-06-04,13:22:00.000,155,11072411,-795,0,1780579319,12749.443722880002,422.1250956599979,54178.27998336001 2026-06-04,13:22:01.000,155,11072443,-795,0,1780579320,12749.605394320002,422.1109973999992,54178.44767424001 2026-06-04,13:22:02.000,155,11072434,-795,0,1780579321,12749.558240149992,422.11804652999854,54178.475622720005 2026-06-04,13:22:03.000,155,11072396,-795,0,1780579322,12749.632339559997,422.14624305000325,54178.41273864 2026-06-04,13:22:05.000,155,11072427,-755,0,1780579324,12749.531294909997,422.1744395700007,54178.05639552 2026-06-04,13:22:05.000,155,11072427,-795,0,1780579324,12749.645812180002,422.16034131000197,54178.28697048 2026-06-04,13:22:06.000,155,11072435,-795,0,1780579325,12749.679493729993,422.2378817400022,54178.30094472001 2026-06-04,13:22:07.000,155,11072428,-795,0,1780579326,12749.753593139998,422.26607825999963,54178.39876440001 2026-06-04,13:22:08.000,155,11072438,-795,0,1780579327,12749.773802069998,422.3506678199992,54178.32190608 2026-06-04,13:22:09.000,155,11072440,-795,0,1780579328,12749.820956239993,422.36476607999793,54178.377803040006 2026-06-04,13:22:10.000,155,11072437,-795,0,1780579329,12749.868110409989,422.4211591200001,54178.524532560004 2026-06-04,13:22:11.000,155,11072374,-795,0,1780579330,12749.928737199989,422.50574867999967,54178.51055832 2026-06-04,13:22:12.000,155,11072434,-795,0,1780579331,12749.935473509999,422.55509259000246,54178.545493920006 2026-06-04,13:22:13.000,155,11072449,-795,0,1780579332,12749.841165169993,422.54099433000374,54178.17517656 2026-06-04,13:22:15.000,155,11072448,-795,0,1780579334,12749.908528269989,422.68902606000484,54178.1542152 2026-06-04,13:22:15.000,155,11072443,-795,0,1780579334,12750.002836609994,422.7595173599984,54178.46863560001 2026-06-04,13:22:16.000,155,11072472,-795,0,1780579335,12750.04999077999,422.80181214000186,54178.63632648001 2026-06-04,13:22:17.000,155,11072449,-795,0,1780579336,12750.144299119995,422.8088612700012,54178.643313600005 2026-06-04,13:22:18.000,155,11072452,-795,0,1780579337,12750.13756281,422.86525431000337,54178.643313600005 2026-06-04,13:22:19.000,155,11072393,-795,0,1780579338,12750.13082649999,422.8934508300008,54178.4337 2026-06-04,13:22:20.000,155,11072461,-795,0,1780579339,12750.19145328999,422.9568930000023,54178.60139088 2026-06-04,13:22:21.000,155,11072457,-795,0,1780579340,12750.21839853,422.99918777999846,54178.60139088 2026-06-04,13:22:22.000,155,11072425,-795,0,1780579341,12750.23187114999,422.9921386499991,54178.65030072 2026-06-04,13:22:23.000,155,11072443,-715,0,1780579342,12750.13082649999,423.01328604000446,54178.38479016 2026-06-04,13:22:25.000,155,11072464,-795,0,1780579344,12750.15103542999,423.0414825600019,54178.41972576001 2026-06-04,13:22:25.000,155,11072467,-795,0,1780579344,12750.29249793999,423.04853169000125,54178.62933936 2026-06-04,13:22:26.000,155,11072470,-795,0,1780579345,12750.305970559995,423.0062369099978,54178.70619768001 2026-06-04,13:22:28.000,155,11072362,-795,0,1780579347,12750.29923425,423.01328604000446,54178.65030072 2026-06-04,13:22:28.000,155,11072438,-795,0,1780579347,12750.35986104,423.01328604000446,54178.66427496001 2026-06-04,13:22:29.000,155,11072479,-795,0,1780579348,12750.29249793999,422.98508951999975,54178.53151968 2026-06-04,13:22:30.000,155,11072432,-795,0,1780579349,12750.27228900999,422.98508951999975,54178.48959696 2026-06-04,13:22:31.000,155,11072470,-795,0,1780579350,12750.285761629995,422.96394213000167,54178.62933936 2026-06-04,13:22:32.000,155,11072446,-795,0,1780579351,12750.31944318,422.92164734999824,54178.62235224 2026-06-04,13:22:33.000,155,11072450,-795,0,1780579352,12750.305970559995,422.93574561000423,54178.55946816 2026-06-04,13:22:35.000,155,11072364,-795,0,1780579354,12750.245343769995,422.88640170000144,54178.41273864 2026-06-04,13:22:36.000,155,11072358,-795,0,1780579355,12750.29923425,422.8934508300008,54178.53151968 2026-06-04,13:22:37.000,155,11072467,-795,0,1780579356,12750.27228900999,422.8300086599993,54178.594403760006 2026-06-04,13:22:38.000,155,11072447,-795,0,1780579357,12750.29249793999,422.8300086599993,54178.56645528001 2026-06-04,13:22:39.000,155,11072419,-795,0,1780579358,12750.1981896,422.7595173599984,54178.405751520004 2026-06-04,13:22:40.000,155,11072454,-795,0,1780579359,12750.23187114999,422.7736156200044,54178.44068712 2026-06-04,13:22:41.000,155,11072495,-795,0,1780579360,12750.35312472999,422.7101734500029,54178.58741664001 2026-06-04,13:22:42.000,155,11072478,-795,0,1780579361,12750.29923425,422.6326330200027,54178.573442400004 2026-06-04,13:22:43.000,155,11072398,-795,0,1780579362,12750.31270686999,422.65378041000076,54178.573442400004 2026-06-04,13:22:44.000,155,11072377,-795,0,1780579363,12750.27902532,422.6255838900033,54178.28697048 2026-06-04,13:22:46.000,155,11072412,-795,0,1780579365,12750.225134839995,422.57623998000054,54178.32190608 2026-06-04,13:22:46.000,155,11072485,-795,0,1780579365,12750.225134839995,422.52689606999775,54178.32889320001 2026-06-04,13:22:47.000,155,11072467,-795,0,1780579366,12750.29923425,422.5198469399984,54178.545493920006 2026-06-04,13:22:48.000,155,11072452,-795,0,1780579367,12750.31944318,422.4634539000035,54178.46164848 2026-06-04,13:22:49.000,155,11072428,-795,0,1780579368,12750.33965211,422.40706086000137,54178.39177728 2026-06-04,13:22:50.000,155,11072457,-795,0,1780579369,12750.33291579999,422.36476607999793,54178.31491896 2026-06-04,13:22:51.000,155,11072362,-795,0,1780579370,12750.386806279996,422.32952043000114,54178.45466136 2026-06-04,13:22:52.000,155,11072401,-795,0,1780579371,12750.366597349996,422.3365695600005,54178.377803040006 2026-06-04,13:22:53.000,155,11072455,-675,0,1780579372,12750.433960449991,422.28017651999835,54178.377803040006 2026-06-04,13:22:54.000,155,11072426,-795,0,1780579373,12750.38006997,422.23083261000284,54178.2240864 2026-06-04,13:22:56.000,155,11072443,-795,0,1780579375,12750.326179489995,422.2237834800035,54178.1192796 2026-06-04,13:22:56.000,155,11072466,-795,0,1780579375,12750.44069676,422.18148870000005,54178.30094472001 2026-06-04,13:22:57.000,155,11072447,-795,0,1780579376,12750.548477719996,422.2237834800035,54178.41972576001 2026-06-04,13:22:58.000,155,11072447,-795,0,1780579377,12750.568686649996,422.16034131000197,54178.46863560001 2026-06-04,13:22:59.000,155,11072400,-795,0,1780579378,12750.561950340001,422.16034131000197,54178.44767424001 2026-06-04,13:23:00.000,155,11072399,-795,0,1780579379,12750.541741410001,422.1885378299994,54178.27998336001 2026-06-04,13:23:01.000,155,11072375,-795,0,1780579380,12750.622577130001,422.1532921800026,54178.33588032 2026-06-04,13:23:02.000,155,11072425,-795,0,1780579381,12750.629313439997,422.13214479000453,54178.32190608 2026-06-04,13:23:03.000,155,11072391,-795,0,1780579382,12750.649522369997,422.11804652999854,54178.34985456001 2026-06-04,13:23:04.000,155,11072470,-795,0,1780579383,12750.629313439997,422.1250956599979,54178.32889320001 2026-06-04,13:23:06.000,155,11072402,-795,0,1780579385,12750.622577130001,422.14624305000325,54178.16818944 2026-06-04,13:23:06.000,155,11072435,-795,0,1780579385,12750.710149159997,422.09689914000046,54178.38479016 2026-06-04,13:23:07.000,155,11072412,-795,0,1780579386,12750.764039640002,422.1039482699998,54178.46863560001 2026-06-04,13:23:08.000,155,11072371,-795,0,1780579387,12750.770775949997,422.14624305000325,54178.405751520004 2026-06-04,13:23:09.000,155,11072446,-795,0,1780579388,12750.824666430002,422.1250956599979,54178.44068712 2026-06-04,13:23:10.000,155,11072444,-795,0,1780579389,12750.844875360002,422.11804652999854,54178.31491896 2026-06-04,13:23:11.000,155,11072432,-795,0,1780579390,12750.824666430002,422.1391939200039,54178.33588032 2026-06-04,13:23:12.000,155,11072402,-795,0,1780579391,12750.925711080003,422.16034131000197,54178.41972576001 2026-06-04,13:23:13.000,155,11072425,-795,0,1780579392,12750.979601559993,422.1744395700007,54178.55946816 2026-06-04,13:23:14.000,155,11072450,-795,0,1780579393,12750.979601559993,422.2026360899981,54178.49658408001 2026-06-04,13:23:16.000,155,11072447,-795,0,1780579395,12750.939183699993,422.2237834800035,54178.20312504001 2026-06-04,13:23:16.000,155,11072354,-795,0,1780579395,12751.006546799988,422.2872256499977,54178.377803040006 2026-06-04,13:23:17.000,155,11072333,-795,0,1780579396,12751.114327759999,422.2519800000009,54178.405751520004 2026-06-04,13:23:18.000,155,11072396,-795,0,1780579397,12751.168218239989,422.24493087000155,54178.5035712 2026-06-04,13:23:19.000,155,11072438,-795,0,1780579398,12751.18842716999,422.32952043000114,54178.524532560004 2026-06-04,13:23:20.000,155,11072423,-795,0,1780579399,12751.148009309989,422.3365695600005,54178.44068712 2026-06-04,13:23:21.000,155,11072431,-795,0,1780579400,12751.242317649994,422.3506678199992,54178.48260984 2026-06-04,13:23:22.000,155,11072466,-795,0,1780579401,12751.31641706,422.3859134700033,54178.58741664001 2026-06-04,13:23:23.000,155,11072391,-795,0,1780579402,12751.383780159995,422.44230650999816,54178.608378 2026-06-04,13:23:24.000,155,11072442,-795,0,1780579403,12751.37030753999,422.50574867999967,54178.60139088 2026-06-04,13:23:26.000,155,11072405,-795,0,1780579405,12751.302944439994,422.50574867999967,54178.3638288 2026-06-04,13:23:26.000,155,11072341,-795,0,1780579405,12751.37030753999,422.6114856300046,54178.46863560001 2026-06-04,13:23:27.000,155,11072425,-795,0,1780579406,12751.41072539999,422.6326330200027,54178.58741664001 2026-06-04,13:23:28.000,155,11072413,-795,0,1780579407,12751.47135218999,422.6960751900042,54178.63632648001 2026-06-04,13:23:29.000,155,11072432,-795,0,1780579408,12751.51177004999,422.72427171000163,54178.65030072 2026-06-04,13:23:30.000,155,11072421,-795,0,1780579409,12751.49156111999,422.80181214000186,54178.545493920006 2026-06-04,13:23:31.000,155,11072350,-795,0,1780579410,12751.55218790999,422.86525431000337,54178.72017192 2026-06-04,13:23:32.000,155,11072401,-795,0,1780579411,12751.51177004999,422.9075490899995,54178.6782492 2026-06-04,13:23:33.000,155,11072462,-795,0,1780579412,12751.53871529,422.8934508300008,54178.692223440004 2026-06-04,13:23:34.000,155,11072459,-795,0,1780579413,12751.47135218999,422.9780403900004,54178.51754544001 2026-06-04,13:23:36.000,155,11072428,-795,0,1780579415,12751.47135218999,422.94984387000295,54178.26600912 2026-06-04,13:23:36.000,155,11072469,-795,0,1780579415,12751.53871529,423.03443343000254,54178.475622720005 2026-06-04,13:23:37.000,155,11072443,-795,0,1780579416,12751.61281469999,423.0273843000032,54178.762094640006 2026-06-04,13:23:38.000,155,11072423,-795,0,1780579417,12751.63975994,423.0414825600019,54178.82497872 2026-06-04,13:23:39.000,155,11072389,-795,0,1780579418,12751.673441489991,423.06967907999933,54178.77606888 2026-06-04,13:23:40.000,155,11072353,-795,0,1780579419,12751.565660529996,423.06967907999933,54178.38479016 2026-06-04,13:23:41.000,155,11072395,-795,0,1780579420,12751.61281469999,423.06262995,54178.51754544001 2026-06-04,13:23:42.000,155,11072443,-795,0,1780579421,12751.57913315,423.0203351700038,54178.55248104 2026-06-04,13:23:43.000,155,11072422,-795,0,1780579422,12751.53197897999,422.99918777999846,54178.58741664001 2026-06-04,13:23:44.000,155,11072456,-795,0,1780579423,12751.565660529996,422.97099126000103,54178.55248104 2026-06-04,13:23:46.000,155,11072419,-795,0,1780579425,12751.585869459996,422.9145982199989,54178.377803040006 2026-06-04,13:23:46.000,155,11072432,-795,0,1780579425,12751.61955101,422.94984387000295,54178.67126208 2026-06-04,13:23:47.000,155,11072373,-795,0,1780579426,12751.673441489991,422.9286964800049,54178.762094640006 2026-06-04,13:23:48.000,155,11072405,-795,0,1780579427,12751.63975994,422.9286964800049,54178.65728784 2026-06-04,13:23:49.000,155,11072388,-795,0,1780579428,12751.65996887,422.86525431000337,54178.70619768001 2026-06-04,13:23:50.000,155,11072433,-795,0,1780579429,12751.57913315,422.83705778999865,54178.51055832 2026-06-04,13:23:51.000,155,11072456,-795,0,1780579430,12751.565660529996,422.7947630100025,54178.51754544001 2026-06-04,13:23:52.000,155,11072415,-795,0,1780579431,12751.653232559991,422.78771388000314,54178.63632648001 2026-06-04,13:23:53.000,155,11072404,-795,0,1780579432,12751.666705179996,422.7101734500029,54178.762094640006 2026-06-04,13:23:54.000,155,11072448,-795,0,1780579433,12751.633023629991,422.72427171000163,54178.46164848 2026-06-04,13:23:56.000,155,11072392,-795,0,1780579435,12751.606078389996,422.7101734500029,54178.48260984 2026-06-04,13:23:56.000,155,11072380,-795,0,1780579435,12751.653232559991,422.7595173599984,54178.545493920006 2026-06-04,13:23:57.000,155,11072392,-795,0,1780579436,12751.6801778,422.72427171000163,54178.594403760006 2026-06-04,13:23:58.000,155,11072424,-795,0,1780579437,12751.740804590001,422.7806647500038,54178.62933936 2026-06-04,13:23:59.000,155,11072443,-795,0,1780579438,12751.720595660001,422.7454190999997,54178.65030072 2026-06-04,13:24:00.000,155,11072462,-795,0,1780579439,12751.727331969996,422.8159104000006,54178.61536512001 2026-06-04,13:24:01.000,155,11072444,-795,0,1780579440,12751.761013520001,422.82295952999993,54178.70619768001 2026-06-04,13:24:02.000,155,11072492,-795,0,1780579441,12751.862058170002,422.844106919998,54178.83196584001 2026-06-04,13:24:03.000,155,11072377,-795,0,1780579442,12751.848585549997,422.8723034400027,54178.811004480005 2026-06-04,13:24:04.000,155,11072387,-795,0,1780579443,12751.855321859992,422.9568930000023,54178.72017192 2026-06-04,13:24:06.000,155,11072499,-795,0,1780579445,12751.841849240001,422.99918777999846,54178.573442400004 2026-06-04,13:24:06.000,155,11072453,-795,0,1780579445,12751.875530789992,423.0203351700038,54178.65030072 2026-06-04,13:24:07.000,155,11072453,-795,0,1780579446,12751.929421269997,423.06262995,54178.762094640006 2026-06-04,13:24:08.000,155,11072428,-795,0,1780579447,12751.963102820002,423.1401703800002,54178.79703024 2026-06-04,13:24:09.000,155,11072405,-795,0,1780579448,12752.023729610002,423.13312125000084,54178.87388856001 2026-06-04,13:24:10.000,155,11072470,-795,0,1780579449,12752.050674849997,423.2177108100004,54178.84594008 2026-06-04,13:24:11.000,155,11072419,-795,0,1780579450,12752.091092709998,423.2529564600045,54178.859914320004 2026-06-04,13:24:12.000,155,11072364,-795,0,1780579451,12752.077620089993,423.3234477599981,54178.762094640006 2026-06-04,13:24:13.000,155,11072449,-795,0,1780579452,12752.091092709998,423.3234477599981,54178.692223440004 2026-06-04,13:24:14.000,155,11072386,-795,0,1780579453,12752.077620089993,423.3727916700009,54178.68523632001 2026-06-04,13:24:16.000,155,11072444,-795,0,1780579455,12752.111301639998,423.37984080000024,54178.692223440004 2026-06-04,13:24:16.000,155,11072434,-795,0,1780579455,12752.171928429998,423.4150864500043,54178.72017192 2026-06-04,13:24:17.000,155,11072428,-795,0,1780579456,12752.286445699989,423.42213558000367,54178.90183704001 2026-06-04,13:24:18.000,155,11072469,-795,0,1780579457,12752.313390939998,423.4503321000011,54178.90183704001 2026-06-04,13:24:19.000,155,11072433,-795,0,1780579458,12752.286445699989,423.4362338400024,54178.908824160004 2026-06-04,13:24:20.000,155,11072404,-795,0,1780579459,12752.320127249994,423.44328297000175,54178.61536512001 2026-06-04,13:24:21.000,155,11072383,-795,0,1780579460,12752.374017729999,423.42213558000367,54178.79004312 2026-06-04,13:24:22.000,155,11072445,-795,0,1780579461,12752.44811713999,423.4644303599998,54178.86690144 2026-06-04,13:24:23.000,155,11072463,-795,0,1780579462,12752.454853449999,423.3868899299996,54178.908824160004 2026-06-04,13:24:24.000,155,11072440,-795,0,1780579463,12752.48853499999,423.429184710003,54178.80401736001 2026-06-04,13:24:26.000,155,11072463,-795,0,1780579465,12752.454853449999,423.3516442800028,54178.643313600005 2026-06-04,13:24:27.000,155,11072418,-795,0,1780579466,12752.65694275,423.3304968900047,54178.957734 2026-06-04,13:24:28.000,155,11072391,-795,0,1780579467,12752.65020643999,423.3304968900047,54178.86690144 2026-06-04,13:24:29.000,155,11072417,-795,0,1780579468,12752.704096919995,423.29525124000065,54178.92279840001 2026-06-04,13:24:30.000,155,11072415,-795,0,1780579469,12752.67715168,423.31639862999873,54178.811004480005 2026-06-04,13:24:31.000,155,11072449,-795,0,1780579470,12752.75125108999,423.24590732999786,54178.85292720001 2026-06-04,13:24:32.000,155,11072476,-795,0,1780579471,12752.79840526,423.2670547200032,54179.04157944001 2026-06-04,13:24:33.000,155,11072451,-795,0,1780579472,12752.926395149996,423.2529564600045,54179.027605200004 2026-06-04,13:24:34.000,155,11072478,-795,0,1780579473,12752.919658840001,423.26000559000386,54179.076515040004 2026-06-04,13:24:35.000,155,11072442,-795,0,1780579474,12752.953340389991,423.19656342000235,54178.98568248 2026-06-04,13:24:37.000,155,11072445,-795,0,1780579476,12752.906186219996,423.2388581999985,54178.608378 2026-06-04,13:24:37.000,155,11072383,-795,0,1780579476,12752.960076700001,423.2529564600045,54178.91581128 2026-06-04,13:24:38.000,155,11072392,-795,0,1780579477,12753.020703490001,423.23180906999914,54178.95074688001 2026-06-04,13:24:39.000,155,11072444,-795,0,1780579478,12753.115011829992,423.24590732999786,54179.097476400006 2026-06-04,13:24:40.000,155,11072466,-795,0,1780579479,12753.135220759992,423.2882021100013,54179.16036048 2026-06-04,13:24:41.000,155,11072414,-715,0,1780579480,12753.155429689992,423.28115298000193,54179.09048928001 2026-06-04,13:24:42.000,155,11072455,-795,0,1780579481,12753.168902309997,423.30934949999937,54179.048566560006 2026-06-04,13:24:43.000,155,11072399,-795,0,1780579482,12753.236265409992,423.3234477599981,54179.2022832 2026-06-04,13:24:44.000,155,11072417,-795,0,1780579483,12753.209320169997,423.37984080000024,54179.17433472 2026-06-04,13:24:45.000,155,11072451,-795,0,1780579484,12753.283419580002,423.4080373199977,54179.16734760001 2026-06-04,13:24:47.000,155,11072460,-795,0,1780579486,12753.101539210002,423.4080373199977,54178.6782492 2026-06-04,13:24:47.000,155,11072449,-795,0,1780579486,12753.229529099997,423.4644303599998,54179.01363096 2026-06-04,13:24:48.000,155,11072424,-795,0,1780579487,12753.323837440003,423.4855777499979,54179.22324456 2026-06-04,13:24:49.000,155,11072412,-795,0,1780579488,12753.377727919993,423.52787253000133,54179.30709000001 2026-06-04,13:24:50.000,155,11072456,-795,0,1780579489,12753.364255299988,423.5349216600007,54179.28612864001 2026-06-04,13:24:51.000,155,11072400,-795,0,1780579490,12753.350782679998,423.5349216600007,54179.18132184 2026-06-04,13:24:52.000,155,11072431,-795,0,1780579491,12753.397936849993,423.5842655700035,54179.216257440006 2026-06-04,13:24:53.000,155,11072436,-795,0,1780579492,12753.391200539998,423.5490199199994,54179.23023168 2026-06-04,13:24:54.000,155,11072478,-795,0,1780579493,12753.404673159988,423.633609479999,54179.25119304 2026-06-04,13:24:55.000,155,11072434,-795,0,1780579494,12753.344046370003,423.64065860999835,54179.15337336 2026-06-04,13:24:57.000,155,11072466,-795,0,1780579496,12753.377727919993,423.57016731000476,54179.097476400006 2026-06-04,13:24:57.000,155,11072439,-795,0,1780579496,12753.397936849993,423.59131470000284,54179.2721544 2026-06-04,13:24:58.000,155,11072434,-795,0,1780579497,12753.438354709993,423.59131470000284,54179.35599984001 2026-06-04,13:24:59.000,155,11072466,-795,0,1780579498,12753.465299949989,423.6124620900009,54179.27914152 2026-06-04,13:25:00.000,155,11072435,-795,0,1780579499,12753.364255299988,423.62656034999964,54179.25818016001 2026-06-04,13:25:01.000,155,11072438,-795,0,1780579500,12753.337310059993,423.60541296000156,54179.0625408 2026-06-04,13:25:02.000,155,11072434,-795,0,1780579501,12753.377727919993,423.62656034999964,54179.17433472 2026-06-04,13:25:03.000,155,11072449,-795,0,1780579502,12753.357518989993,423.6124620900009,54179.132412 2026-06-04,13:25:04.000,155,11072433,-795,0,1780579503,12753.438354709993,423.6195112200003,54179.3420256 2026-06-04,13:25:05.000,155,11072421,-795,0,1780579504,12753.411409469998,423.60541296000156,54179.146386240005 2026-06-04,13:25:07.000,155,11072418,-795,0,1780579506,12753.330573749998,423.60541296000156,54179.03459232 2026-06-04,13:25:07.000,155,11072459,-795,0,1780579506,12753.431618399998,423.6195112200003,54179.22324456 2026-06-04,13:25:08.000,155,11072402,-795,0,1780579507,12753.431618399998,423.62656034999964,54179.30010288 2026-06-04,13:25:09.000,155,11072423,-795,0,1780579508,12753.492245189998,423.6618060000037,54179.32805136 2026-06-04,13:25:10.000,155,11072467,-795,0,1780579509,12753.465299949989,423.6759042600024,54179.25818016001 2026-06-04,13:25:11.000,155,11072419,-795,0,1780579510,12753.492245189998,423.7111499099992,54179.23023168 2026-06-04,13:25:12.000,155,11072466,-795,0,1780579511,12753.505717809989,423.73934643000393,54179.25818016001 2026-06-04,13:25:13.000,155,11072471,-795,0,1780579512,12753.586553529989,423.72524816999794,54179.40490968001 2026-06-04,13:25:14.000,155,11072480,-795,0,1780579513,12753.593289839999,423.75344469000265,54179.48875512 2026-06-04,13:25:15.000,155,11072467,-795,0,1780579514,12753.640444009994,423.7957394699988,54179.40490968001 2026-06-04,13:25:17.000,155,11072460,-795,0,1780579516,12753.512454119998,423.85213251000096,54179.11843776001 2026-06-04,13:25:17.000,155,11072440,-795,0,1780579516,12753.633707699999,423.8591816400003,54179.35599984001 2026-06-04,13:25:18.000,155,11072460,-795,0,1780579517,12753.653916629999,423.9085255500031,54179.50272936001 2026-06-04,13:25:19.000,155,11072457,-795,0,1780579518,12753.66738924999,423.964918589998,54179.48875512 2026-06-04,13:25:20.000,155,11072466,-795,0,1780579519,12753.680861869994,423.9931151100027,54179.47478088001 2026-06-04,13:25:21.000,155,11072459,-795,0,1780579520,12753.72801603999,424.01426250000077,54179.40490968001 2026-06-04,13:25:22.000,155,11072459,-795,0,1780579521,12753.81558807,424.0777046700023,54179.54465208001 2026-06-04,13:25:23.000,155,11072431,-795,0,1780579522,12753.87621486,424.1340977100044,54179.57260056001 2026-06-04,13:25:24.000,155,11072375,-795,0,1780579523,12753.84926961999,424.1763924900006,54179.50971648 2026-06-04,13:25:25.000,155,11072436,-795,0,1780579524,12753.842533309995,424.24688379000145,54179.383948320006 2026-06-04,13:25:27.000,155,11072390,-795,0,1780579526,12753.761697589995,424.3032768300036,54179.16036048 2026-06-04,13:25:27.000,155,11072458,-795,0,1780579526,12753.90989640999,424.3526207399991,54179.60753616 2026-06-04,13:25:28.000,155,11072469,-795,0,1780579527,12753.90989640999,424.44425942999806,54179.67740736 2026-06-04,13:25:29.000,155,11072439,-795,0,1780579528,12753.963786889995,424.4865542100015,54179.66343312 2026-06-04,13:25:30.000,155,11072426,-795,0,1780579529,12753.95705058,424.5217998599983,54179.579587680004 2026-06-04,13:25:31.000,155,11072381,-795,0,1780579530,12754.01767737,424.62048768000386,54179.71234296001 2026-06-04,13:25:32.000,155,11072402,-795,0,1780579531,12754.044622609996,424.6345859400026,54179.61452328 2026-06-04,13:25:33.000,155,11072439,-795,0,1780579532,12754.024413679996,424.71917550000217,54179.649458880005 2026-06-04,13:25:34.000,155,11072453,-795,0,1780579533,12753.97052319999,424.7262246300015,54179.49574224 2026-06-04,13:25:35.000,155,11072440,-795,0,1780579534,12753.93684165,424.7826176700037,54179.53766496 2026-06-04,13:25:37.000,155,11072484,-795,0,1780579536,12753.93684165,424.81786332000047,54179.39792256 2026-06-04,13:25:37.000,155,11072450,-795,0,1780579536,12753.95031426999,424.83901070999855,54179.551639200006 2026-06-04,13:25:38.000,155,11072397,-795,0,1780579537,12753.963786889995,424.83901070999855,54179.46779376 2026-06-04,13:25:39.000,155,11072349,-795,0,1780579538,12754.05135891999,424.9095020099994,54179.74029144001 2026-06-04,13:25:40.000,155,11072440,-795,0,1780579539,12754.0378863,424.9165511399988,54179.66343312 2026-06-04,13:25:41.000,155,11072435,-795,0,1780579540,12753.93684165,424.93064940000477,54179.55862632 2026-06-04,13:25:42.000,155,11072467,-795,0,1780579541,12754.004204749996,424.9095020099994,54179.55862632 2026-06-04,13:25:43.000,155,11072445,-795,0,1780579542,12753.943577959995,424.994091569999,54179.579587680004 2026-06-04,13:25:44.000,155,11072413,-795,0,1780579543,12753.97725951,424.9729441800009,54179.77522704 2026-06-04,13:25:45.000,155,11072477,-795,0,1780579544,12753.963786889995,424.9729441800009,54179.698368720005 2026-06-04,13:25:47.000,155,11072475,-795,0,1780579546,12753.88968747999,424.98704243999964,54179.43984528 2026-06-04,13:25:47.000,155,11072408,-795,0,1780579546,12753.95031426999,425.00114069999836,54179.656446 2026-06-04,13:25:48.000,155,11072383,-795,0,1780579547,12753.983995819995,424.9799933100003,54179.61452328 2026-06-04,13:25:49.000,155,11072458,-795,0,1780579548,12753.95705058,424.98704243999964,54179.656446 2026-06-04,13:25:50.000,155,11072465,-795,0,1780579549,12753.983995819995,424.95179679000285,54179.66343312 2026-06-04,13:25:51.000,155,11072417,-795,0,1780579550,12753.842533309995,424.9799933100003,54179.39792256 2026-06-04,13:25:52.000,155,11072447,-795,0,1780579551,12753.903160099995,424.9376985300041,54179.49574224 2026-06-04,13:25:53.000,155,11072429,-795,0,1780579552,12753.963786889995,424.96589505000156,54179.52369072001 2026-06-04,13:25:54.000,155,11072454,-795,0,1780579553,12754.05135891999,424.9447476600035,54179.77522704 2026-06-04,13:25:55.000,155,11072375,-795,0,1780579554,12753.97052319999,424.9376985300041,54179.55862632 2026-06-04,13:25:57.000,155,11072411,-795,0,1780579556,12753.95031426999,424.93064940000477,54179.48875512 2026-06-04,13:25:57.000,155,11072385,-795,0,1780579556,12754.03114998999,424.93064940000477,54179.63548464 2026-06-04,13:25:58.000,155,11072380,-795,0,1780579557,12754.091776779991,424.88835462000134,54179.698368720005 2026-06-04,13:25:59.000,155,11072423,-795,0,1780579558,12753.983995819995,424.85310897000454,54179.45381952001 2026-06-04,13:26:00.000,155,11072415,-795,0,1780579559,12754.01094105999,424.8108141900011,54179.47478088001 2026-06-04,13:26:01.000,155,11072455,-795,0,1780579560,12754.11872202,424.83901070999855,54179.698368720005 2026-06-04,13:26:02.000,155,11072437,-795,0,1780579561,12754.145667259996,424.7685194099977,54179.7263172 2026-06-04,13:26:03.000,155,11072403,-795,0,1780579562,12754.138930950001,424.7826176700037,54179.551639200006 2026-06-04,13:26:04.000,155,11072420,-795,0,1780579563,12754.192821429991,424.8319615799992,54179.60753616 2026-06-04,13:26:05.000,155,11072414,-795,0,1780579564,12754.152403569991,424.78966680000303,54179.649458880005 2026-06-04,13:26:07.000,155,11072442,-795,0,1780579566,12754.125458329996,424.82491244999983,54179.579587680004 2026-06-04,13:26:07.000,155,11072419,-795,0,1780579566,12754.165876189996,424.7967159300024,54179.67740736 2026-06-04,13:26:08.000,155,11072407,-795,0,1780579567,12754.300602390002,424.7967159300024,54179.747278560004 2026-06-04,13:26:09.000,155,11072444,-795,0,1780579568,12754.320811320002,424.82491244999983,54179.7961884 2026-06-04,13:26:10.000,155,11072442,-795,0,1780579569,12754.341020250002,424.7685194099977,54179.76125280001 2026-06-04,13:26:11.000,155,11072375,-795,0,1780579570,12754.327547629997,424.7332737600009,54179.71234296001 2026-06-04,13:26:12.000,155,11072328,-795,0,1780579571,12754.361229180002,424.7332737600009,54179.62849752 2026-06-04,13:26:13.000,155,11072411,-795,0,1780579572,12754.381438110002,424.7121263700028,54179.698368720005 2026-06-04,13:26:14.000,155,11072424,-795,0,1780579573,12754.428592279997,424.7332737600009,54179.7961884 2026-06-04,13:26:15.000,155,11072437,-795,0,1780579574,12754.347756559997,424.7332737600009,54179.53766496 2026-06-04,13:26:17.000,155,11072405,-795,0,1780579576,12754.347756559997,424.7121263700028,54179.600549040006 2026-06-04,13:26:17.000,155,11072452,-795,0,1780579576,12754.469010139997,424.7473720199996,54179.81016264001 2026-06-04,13:26:18.000,155,11072446,-795,0,1780579577,12754.549845859998,424.71917550000217,54179.82413688 2026-06-04,13:26:19.000,155,11072424,-795,0,1780579578,12754.543109550003,424.75442114999896,54179.74029144001 2026-06-04,13:26:20.000,155,11072386,-795,0,1780579579,12754.603736339988,424.70507724000345,54179.83811112001 2026-06-04,13:26:21.000,155,11072439,-795,0,1780579580,12754.536373239993,424.7121263700028,54179.719330080006 2026-06-04,13:26:22.000,155,11072357,-795,0,1780579581,12754.570054789998,424.67688071999874,54179.719330080006 2026-06-04,13:26:23.000,155,11072422,-795,0,1780579582,12754.637417889993,424.6839298499981,54179.87304672 2026-06-04,13:26:24.000,155,11072441,-795,0,1780579583,12754.718253609994,424.6980281100041,54179.914969440004 2026-06-04,13:26:25.000,155,11072409,-795,0,1780579584,12754.704780989989,424.74032289000024,54179.83811112001 2026-06-04,13:26:27.000,155,11072418,-795,0,1780579586,12754.664363129988,424.7614702799983,54179.60753616 2026-06-04,13:26:27.000,155,11072319,-795,0,1780579586,12754.738462539994,424.6980281100041,54179.649458880005 2026-06-04,13:26:28.000,155,11072368,-795,0,1780579587,12754.805825639989,424.7262246300015,54179.698368720005 2026-06-04,13:26:29.000,155,11072418,-795,0,1780579588,12754.84624349999,424.7262246300015,54179.817149760005 2026-06-04,13:26:30.000,155,11072425,-795,0,1780579589,12754.86645242999,424.75442114999896,54179.7961884 2026-06-04,13:26:31.000,155,11072409,-795,0,1780579590,12754.82603456999,424.7755685400043,54179.747278560004 2026-06-04,13:26:32.000,155,11072457,-795,0,1780579591,12754.92707921999,424.78966680000303,54179.80317552 2026-06-04,13:26:33.000,155,11072448,-795,0,1780579592,12754.96749707999,424.78966680000303,54179.94990504 2026-06-04,13:26:34.000,155,11072482,-795,0,1780579593,12755.021387559995,424.7967159300024,54180.00580200001 2026-06-04,13:26:35.000,155,11072362,-795,0,1780579594,12755.04833279999,424.7967159300024,54179.94291792 2026-06-04,13:26:37.000,155,11072463,-795,0,1780579596,12754.9136066,424.81786332000047,54179.7263172 2026-06-04,13:26:37.000,155,11072356,-795,0,1780579596,12755.041596489995,424.8319615799992,54179.84509824 2026-06-04,13:26:38.000,155,11072469,-795,0,1780579597,12755.04833279999,424.8319615799992,54179.83811112001 2026-06-04,13:26:39.000,155,11072398,-795,0,1780579598,12754.99444232,424.881305490002,54179.7263172 2026-06-04,13:26:40.000,155,11072426,-795,0,1780579599,12755.061805419995,424.881305490002,54179.85907248001 2026-06-04,13:26:41.000,155,11072391,-795,0,1780579600,12755.06854172999,424.88835462000134,54179.88003384001 2026-06-04,13:26:42.000,155,11072437,-795,0,1780579601,12755.23694948,424.8742563600026,54180.06868608 2026-06-04,13:26:43.000,155,11072353,-795,0,1780579602,12755.21000423999,424.9095020099994,54180.033750480005 2026-06-04,13:26:44.000,155,11072402,-795,0,1780579603,12755.21674055,424.9165511399988,54179.97785352001 2026-06-04,13:26:45.000,155,11072387,-795,0,1780579604,12755.203267929995,424.8954037500007,54179.831124 2026-06-04,13:26:47.000,155,11072453,-795,0,1780579606,12755.21674055,424.9165511399988,54179.77522704 2026-06-04,13:26:47.000,155,11072426,-795,0,1780579606,12755.311048889991,424.90245288000006,54179.984840640005 2026-06-04,13:26:48.000,155,11072426,-795,0,1780579607,12755.344730439996,424.9447476600035,54180.13157016 2026-06-04,13:26:49.000,155,11072413,-795,0,1780579608,12755.412093539991,424.9376985300041,54180.250351200004 2026-06-04,13:26:50.000,155,11072433,-795,0,1780579609,12755.405357229996,424.9095020099994,54180.17349288001 2026-06-04,13:26:51.000,155,11072384,-795,0,1780579610,12755.418829850001,424.9165511399988,54180.14554440001 2026-06-04,13:26:52.000,155,11072415,-795,0,1780579611,12755.391884609991,424.9095020099994,54179.92894368001 2026-06-04,13:26:53.000,155,11072366,-795,0,1780579612,12755.432302469992,424.881305490002,54180.01977624 2026-06-04,13:26:54.000,155,11072460,-795,0,1780579613,12755.459247710001,424.92360026999813,54180.11759592 2026-06-04,13:26:55.000,155,11072424,-795,0,1780579614,12755.432302469992,424.8742563600026,54179.984840640005 2026-06-04,13:26:57.000,155,11072422,-795,0,1780579616,12755.418829850001,424.85310897000454,54179.914969440004 2026-06-04,13:26:57.000,155,11072452,-795,0,1780579616,12755.492929259992,424.83901070999855,54180.06169896 2026-06-04,13:26:58.000,155,11072434,-795,0,1780579617,12755.607446529997,424.82491244999983,54180.103621680006 2026-06-04,13:26:59.000,155,11072372,-795,0,1780579618,12755.721963800002,424.7755685400043,54180.06169896 2026-06-04,13:27:00.000,155,11072387,-795,0,1780579619,12755.782590590003,424.7685194099977,54179.92195656 2026-06-04,13:27:01.000,155,11072430,-795,0,1780579620,12755.836481069993,424.7685194099977,54179.82413688 2026-06-04,13:27:02.000,155,11072431,-795,0,1780579621,12755.870162619998,424.881305490002,54179.78920128001 2026-06-04,13:27:03.000,155,11072391,-795,0,1780579622,12755.883635239989,424.96589505000156,54179.9009952 2026-06-04,13:27:04.000,155,11072396,-795,0,1780579623,12755.863426309988,425.06458286999987,54179.92894368001 2026-06-04,13:27:05.000,155,11072391,-795,0,1780579624,12755.735436419993,425.120975910002,54179.935930800006 2026-06-04,13:27:07.000,155,11072382,-795,0,1780579626,12755.661337010002,425.08573025999794,54179.68439448 2026-06-04,13:27:07.000,155,11072384,-795,0,1780579626,12755.735436419993,425.120975910002,54180.033750480005 2026-06-04,13:27:08.000,155,11072386,-795,0,1780579627,12755.708491179998,425.13507417000073,54180.054711840006 2026-06-04,13:27:09.000,155,11072457,-795,0,1780579628,12755.681545940002,425.06458286999987,54180.11759592 2026-06-04,13:27:10.000,155,11072413,-795,0,1780579629,12755.695018559993,425.1280250400014,54180.18048 2026-06-04,13:27:11.000,155,11072441,-795,0,1780579630,12755.587237599997,425.09982852000394,54180.06868608 2026-06-04,13:27:12.000,155,11072447,-795,0,1780579631,12755.695018559993,425.1280250400014,54180.033750480005 2026-06-04,13:27:13.000,155,11072400,-795,0,1780579632,12755.775854279993,425.11392678000266,54180.250351200004 2026-06-04,13:27:14.000,155,11072461,-795,0,1780579633,12755.816272139993,425.08573025999794,54180.33419664 2026-06-04,13:27:15.000,155,11072393,-795,0,1780579634,12755.823008449988,425.1421233000001,54180.271312560006 2026-06-04,13:27:17.000,155,11072396,-795,0,1780579636,12755.728700109998,425.0927793900046,54180.01977624 2026-06-04,13:27:17.000,155,11072322,-795,0,1780579636,12755.823008449988,425.1703198200048,54180.18746712 2026-06-04,13:27:18.000,155,11072413,-795,0,1780579637,12755.856689999993,425.1844180800035,54180.06868608 2026-06-04,13:27:19.000,155,11072470,-795,0,1780579638,12755.897107859993,425.21261460000096,54180.30624816 2026-06-04,13:27:20.000,155,11072426,-795,0,1780579639,12755.917316789993,425.26195851000375,54180.20842848 2026-06-04,13:27:21.000,155,11072452,-795,0,1780579640,12755.950998339998,425.2267128599997,54180.22938984 2026-06-04,13:27:22.000,155,11072454,-795,0,1780579641,12756.038570369994,425.2690076400031,54180.418042080004 2026-06-04,13:27:23.000,155,11072365,-795,0,1780579642,12756.038570369994,425.2690076400031,54180.39009360001 2026-06-04,13:27:24.000,155,11072387,-795,0,1780579643,12756.092460849999,425.3042532899999,54180.34817088 2026-06-04,13:27:25.000,155,11072480,-795,0,1780579644,12756.052042989999,425.3042532899999,54180.22938984 2026-06-04,13:27:27.000,155,11072434,-795,0,1780579646,12756.06551560999,425.3183515499986,54180.04772472001 2026-06-04,13:27:27.000,155,11072430,-795,0,1780579646,12756.15308764,425.3535972000027,54180.29926104 2026-06-04,13:27:28.000,155,11072421,-795,0,1780579647,12756.260868599995,425.42408850000356,54180.44599056 2026-06-04,13:27:29.000,155,11072492,-795,0,1780579648,12756.301286459995,425.4170393700042,54180.46695192 2026-06-04,13:27:30.000,155,11072429,-795,0,1780579649,12756.341704319995,425.4170393700042,54180.52284888 2026-06-04,13:27:31.000,155,11072378,-795,0,1780579650,12756.301286459995,425.45933415000036,54180.418042080004 2026-06-04,13:27:32.000,155,11072361,-795,0,1780579651,12756.422540039996,425.45933415000036,54180.39009360001 2026-06-04,13:27:33.000,155,11072423,-795,0,1780579652,12756.442748969996,425.42408850000356,54180.50188752 2026-06-04,13:27:34.000,155,11072415,-795,0,1780579653,12756.49663945,425.49457980000443,54180.45996480001 2026-06-04,13:27:35.000,155,11072470,-795,0,1780579654,12756.45622159,425.49457980000443,54180.40406784 2026-06-04,13:27:37.000,155,11072452,-795,0,1780579656,12756.53705731,425.50867806000315,54180.30624816 2026-06-04,13:27:37.000,155,11072435,-795,0,1780579656,12756.631365649991,425.5298254500012,54180.52284888 2026-06-04,13:27:38.000,155,11072428,-795,0,1780579657,12756.705465059997,425.5368745800006,54180.69053976 2026-06-04,13:27:39.000,155,11072376,-795,0,1780579658,12756.745882919997,425.57212023000466,54180.66259128 2026-06-04,13:27:40.000,155,11072433,-795,0,1780579659,12756.624629339996,425.60736588000145,54180.44599056 2026-06-04,13:27:41.000,155,11072440,-795,0,1780579660,12756.779564470002,425.6144150100008,54180.55778448001 2026-06-04,13:27:42.000,155,11072433,-795,0,1780579661,12756.705465059997,425.6496606600049,54180.43201632001 2026-06-04,13:27:43.000,155,11072454,-795,0,1780579662,12756.819982330002,425.62146414000017,54180.46695192 2026-06-04,13:27:44.000,155,11072437,-795,0,1780579663,12756.853663879992,425.69195544000104,54180.487913280005 2026-06-04,13:27:45.000,155,11072434,-795,0,1780579664,12757.001862699988,425.6778571800023,54180.69053976 2026-06-04,13:27:47.000,155,11072452,-795,0,1780579666,12756.927763289998,425.65670979000424,54180.39708072 2026-06-04,13:27:47.000,155,11072381,-795,0,1780579666,12756.981653770003,425.6637589200036,54180.585732960004 2026-06-04,13:27:48.000,155,11072453,-795,0,1780579667,12757.035544249993,425.7201519599985,54180.62066856 2026-06-04,13:27:49.000,155,11072417,-795,0,1780579668,12757.089434729998,425.7201519599985,54180.62066856 2026-06-04,13:27:50.000,155,11072430,-795,0,1780579669,12757.096171039993,425.7765450000006,54180.64162992 2026-06-04,13:27:51.000,155,11072457,-795,0,1780579670,12757.082698419988,425.75539761000255,54180.55079736001 2026-06-04,13:27:52.000,155,11072410,-795,0,1780579671,12757.082698419988,425.79064325999934,54180.585732960004 2026-06-04,13:27:53.000,155,11072457,-795,0,1780579672,12757.217424619994,425.7765450000006,54180.823295040005 2026-06-04,13:27:55.000,155,11072329,-795,0,1780579674,12757.257842479994,425.80474151999806,54180.78835944 2026-06-04,13:27:56.000,155,11072346,-795,0,1780579675,12757.203951999989,425.8752328199989,54180.67656552001 2026-06-04,13:27:58.000,155,11072418,-795,0,1780579677,12757.210688309999,425.81883978000405,54180.64162992 2026-06-04,13:27:58.000,155,11072416,-795,0,1780579677,12757.217424619994,425.86818368999957,54180.72547536001 2026-06-04,13:27:59.000,155,11072422,-795,0,1780579678,12757.28478771999,425.8470363000015,54180.774385200006 2026-06-04,13:28:00.000,155,11072422,-795,0,1780579679,12757.35215082,425.8963802100043,54180.88617912001 2026-06-04,13:28:01.000,155,11072426,-795,0,1780579680,12757.358887129994,425.8963802100043,54180.78137232 2026-06-04,13:28:02.000,155,11072450,-795,0,1780579681,12757.37235975,425.9245767300017,54180.72547536001 2026-06-04,13:28:03.000,155,11072405,-795,0,1780579682,12757.42625022999,425.93867499000044,54180.91412760001 2026-06-04,13:28:04.000,155,11072367,-795,0,1780579683,12757.419513919995,425.98096977000387,54180.83726928 2026-06-04,13:28:05.000,155,11072450,-795,0,1780579684,12757.419513919995,425.9880189000032,54180.823295040005 2026-06-04,13:28:06.000,155,11072458,-795,0,1780579685,12757.43298654,426.0444119399981,54180.71848824001 2026-06-04,13:28:08.000,155,11072415,-795,0,1780579687,12757.41277761,426.0444119399981,54180.67656552001 2026-06-04,13:28:08.000,155,11072390,-795,0,1780579687,12757.46666808999,426.1290014999977,54180.83028216 2026-06-04,13:28:09.000,155,11072410,-795,0,1780579688,12757.57444905,426.1078541099996,54181.01194728001 2026-06-04,13:28:10.000,155,11072479,-795,0,1780579689,12757.61486691,426.16424715000176,54181.02592152 2026-06-04,13:28:11.000,155,11072389,-795,0,1780579690,12757.621603219995,426.1924436699992,54181.00496016 2026-06-04,13:28:12.000,155,11072439,-795,0,1780579691,12757.540767499995,426.241787580002,54180.72547536001 2026-06-04,13:28:13.000,155,11072398,-795,0,1780579692,12757.581185359995,426.241787580002,54180.85823064 2026-06-04,13:28:14.000,155,11072469,-795,0,1780579693,12757.641812149996,426.31227888000285,54180.89316624001 2026-06-04,13:28:15.000,155,11072431,-795,0,1780579694,12757.69570263,426.2911314900048,54181.0189344 2026-06-04,13:28:16.000,155,11072439,-795,0,1780579695,12757.6754937,426.43211408999923,54180.88617912001 2026-06-04,13:28:18.000,155,11072453,-795,0,1780579697,12757.75632942,426.4039175700018,54180.83028216 2026-06-04,13:28:18.000,155,11072428,-795,0,1780579697,12757.796747280001,426.44621234999795,54180.97701168 2026-06-04,13:28:19.000,155,11072357,-795,0,1780579698,12757.857374070001,426.47440887000266,54181.088805600004 2026-06-04,13:28:20.000,155,11072401,-795,0,1780579699,12757.891055619992,426.5237527799982,54180.97701168 2026-06-04,13:28:21.000,155,11072464,-795,0,1780579700,12757.924737169997,426.5308019100048,54180.99797304 2026-06-04,13:28:22.000,155,11072442,-795,0,1780579701,12757.884319309996,426.6012932099984,54180.86521776001 2026-06-04,13:28:23.000,155,11072462,-795,0,1780579702,12757.931473479992,426.5871949499997,54180.921114720004 2026-06-04,13:28:24.000,155,11072425,-795,0,1780579703,12758.025781819997,426.65768625000055,54180.97701168 2026-06-04,13:28:25.000,155,11072449,-795,0,1780579704,12758.079672300002,426.6294897300031,54181.0189344 2026-06-04,13:28:26.000,155,11072438,-795,0,1780579705,12758.059463370002,426.6647353799999,54180.990985920005 2026-06-04,13:28:28.000,155,11072463,-795,0,1780579707,12758.019045510002,426.70703016000334,54180.83028216 2026-06-04,13:28:28.000,155,11072402,-795,0,1780579707,12758.059463370002,426.7493249399995,54180.80233368 2026-06-04,13:28:29.000,155,11072379,-795,0,1780579708,12758.079672300002,426.7352266800008,54180.89316624001 2026-06-04,13:28:30.000,155,11072408,-795,0,1780579709,12758.106617539997,426.81981624000036,54180.85124352 2026-06-04,13:28:31.000,155,11072437,-795,0,1780579710,12758.126826469997,426.7775214600042,54180.88617912001 2026-06-04,13:28:32.000,155,11072448,-795,0,1780579711,12758.140299090002,426.8480127599978,54180.76739808001 2026-06-04,13:28:33.000,155,11072447,-795,0,1780579712,12758.160508020002,426.81981624000036,54180.69752688001 2026-06-04,13:28:34.000,155,11072439,-795,0,1780579713,12758.241343739988,426.8762092800025,54180.76041096 2026-06-04,13:28:35.000,155,11072378,-795,0,1780579714,12758.248080049998,426.8621110200038,54180.74643672001 2026-06-04,13:28:36.000,155,11072376,-795,0,1780579715,12758.248080049998,426.9114549299993,54180.69053976 2026-06-04,13:28:38.000,155,11072411,-795,0,1780579717,12758.234607429993,426.91850405999867,54180.54381024 2026-06-04,13:28:38.000,155,11072423,-795,0,1780579717,12758.207662189998,426.93260232000466,54180.51586176 2026-06-04,13:28:39.000,155,11072429,-795,0,1780579718,12758.295234219993,426.93260232000466,54180.69752688001 2026-06-04,13:28:40.000,155,11072437,-795,0,1780579719,12758.268288979998,426.9819462300002,54180.62765568001 2026-06-04,13:28:41.000,155,11072387,-795,0,1780579720,12758.207662189998,426.9819462300002,54180.71150112 2026-06-04,13:28:42.000,155,11072456,-795,0,1780579721,12758.355861009994,426.9607988400021,54180.78137232 2026-06-04,13:28:43.000,155,11072390,-795,0,1780579722,12758.301970529988,426.95374971000274,54180.67656552001 2026-06-04,13:28:44.000,155,11072406,-795,0,1780579723,12758.335652079993,426.9748971000008,54180.72547536001 2026-06-04,13:28:45.000,155,11072465,-795,0,1780579724,12758.301970529988,426.925553189998,54180.774385200006 2026-06-04,13:28:46.000,155,11072446,-795,0,1780579725,12758.355861009994,426.93260232000466,54180.72547536001 2026-06-04,13:28:48.000,155,11072418,-795,0,1780579727,12758.288497909998,426.91850405999867,54180.5647716 2026-06-04,13:28:49.000,155,11072385,-795,0,1780579728,12758.382806249989,426.85506189000444,54180.62066856 2026-06-04,13:28:50.000,155,11072461,-795,0,1780579729,12758.436696729994,426.8832584100019,54180.753423840004 2026-06-04,13:28:51.000,155,11072416,-795,0,1780579730,12758.436696729994,426.8268653699997,54180.78835944 2026-06-04,13:28:52.000,155,11072366,-795,0,1780579731,12758.443433039989,426.8339144999991,54180.71848824001 2026-06-04,13:28:53.000,155,11072422,-795,0,1780579732,12758.443433039989,426.812767110001,54180.6695784 2026-06-04,13:28:54.000,155,11072460,-795,0,1780579733,12758.416487799994,426.8339144999991,54180.536823120005 2026-06-04,13:28:55.000,155,11072464,-795,0,1780579734,12758.46364196999,426.7986688500023,54180.51586176 2026-06-04,13:28:56.000,155,11072414,-795,0,1780579735,12758.59163186,426.80571798000165,54180.66259128 2026-06-04,13:28:57.000,155,11072409,-795,0,1780579736,12758.73309437,426.78457059000357,54180.64162992 2026-06-04,13:28:59.000,155,11072432,-795,0,1780579738,12758.63204972,426.75637406999886,54180.20842848 2026-06-04,13:28:59.000,155,11072364,-795,0,1780579738,12758.79372116,426.65768625000055,54180.30624816 2026-06-04,13:29:00.000,155,11072371,-795,0,1780579739,12758.901502119996,426.62244060000376,54180.21541560001 2026-06-04,13:29:01.000,155,11072457,-795,0,1780579740,12758.995810460001,426.49555626000074,54180.20842848 2026-06-04,13:29:02.000,155,11072445,-795,0,1780579741,12758.948656289991,426.39686844000244,54180.29926104 2026-06-04,13:29:03.000,155,11072421,-795,0,1780579742,12758.840875329995,426.3193280100022,54180.34817088 2026-06-04,13:29:04.000,155,11072453,-795,0,1780579743,12758.780248539995,426.3686719199977,54180.52284888 2026-06-04,13:29:05.000,155,11072428,-795,0,1780579744,12758.820666399995,426.34752452999965,54180.942076080006 2026-06-04,13:29:06.000,155,11072427,-795,0,1780579745,12758.780248539995,426.44621234999795,54180.97002456 2026-06-04,13:29:07.000,155,11072423,-715,0,1780579746,12758.820666399995,426.46031061000394,54181.09579272 2026-06-04,13:29:09.000,155,11072442,-795,0,1780579748,12758.7533033,426.4391632199986,54180.93508896001 2026-06-04,13:29:09.000,155,11072428,-795,0,1780579748,12758.87455688,426.46031061000394,54181.15168968001 2026-06-04,13:29:10.000,155,11072437,-795,0,1780579749,12758.89476581,426.44621234999795,54181.22156088001 2026-06-04,13:29:11.000,155,11072465,-795,0,1780579750,12758.9553926,426.4039175700018,54181.277457840006 2026-06-04,13:29:12.000,155,11072423,-795,0,1780579751,12758.948656289991,426.41096670000115,54181.18662528 2026-06-04,13:29:13.000,155,11072408,-795,0,1780579752,12759.036228320001,426.3827701800037,54181.16566392 2026-06-04,13:29:14.000,155,11072426,-795,0,1780579753,12759.076646180001,426.41096670000115,54181.31938056001 2026-06-04,13:29:15.000,155,11072416,-795,0,1780579754,12759.103591419997,426.34752452999965,54181.31938056001 2026-06-04,13:29:16.000,155,11072396,-795,0,1780579755,12759.144009279997,426.41096670000115,54181.29143208 2026-06-04,13:29:17.000,155,11072440,-795,0,1780579756,12759.197899760002,426.3404754000003,54181.2634836 2026-06-04,13:29:19.000,155,11072381,-795,0,1780579758,12759.211372379992,426.31227888000285,54181.21457376 2026-06-04,13:29:19.000,155,11072457,-795,0,1780579758,12759.258526550002,426.32637714000157,54181.207586640005 2026-06-04,13:29:20.000,155,11072368,-795,0,1780579759,12759.352834889993,426.32637714000157,54181.35431616 2026-06-04,13:29:21.000,155,11072450,-795,0,1780579760,12759.426934299998,426.32637714000157,54181.36130328 2026-06-04,13:29:22.000,155,11072432,-795,0,1780579761,12759.312417029993,426.29818062000413,54181.16566392 2026-06-04,13:29:23.000,155,11072418,-795,0,1780579762,12759.467352159998,426.28408235999814,54181.256496480004 2026-06-04,13:29:24.000,155,11072418,-795,0,1780579763,12759.467352159998,426.28408235999814,54181.36130328 2026-06-04,13:29:25.000,155,11072444,-795,0,1780579764,12759.561660499989,426.28408235999814,54181.41021312 2026-06-04,13:29:26.000,155,11072424,-795,0,1780579765,12759.548187879998,426.2770332299988,54181.45912296 2026-06-04,13:29:27.000,155,11072445,-795,0,1780579766,12759.548187879998,426.241787580002,54181.28444496 2026-06-04,13:29:29.000,155,11072403,-795,0,1780579768,12759.527978949998,426.241787580002,54181.17265104 2026-06-04,13:29:29.000,155,11072455,-715,0,1780579768,12759.70312300999,426.22768932000326,54181.39623888001 2026-06-04,13:29:30.000,155,11072457,-795,0,1780579769,12759.777222419994,426.21359106000455,54181.51501992001 2026-06-04,13:29:31.000,155,11072441,-795,0,1780579770,12759.80416765999,426.21359106000455,54181.591878240004 2026-06-04,13:29:32.000,155,11072420,-795,0,1780579771,12759.84458551999,426.2558858400007,54181.57091688 2026-06-04,13:29:33.000,155,11072437,-795,0,1780579772,12759.88500337999,426.18539453999983,54181.51501992001 2026-06-04,13:29:34.000,155,11072427,-635,0,1780579773,12759.95236648,426.2065419299979,54181.53598128001 2026-06-04,13:29:35.000,155,11072453,-795,0,1780579774,12760.019729579995,426.2065419299979,54181.68969792 2026-06-04,13:29:36.000,155,11072438,-795,0,1780579775,12760.060147439995,426.2558858400007,54181.74559488 2026-06-04,13:29:37.000,155,11072468,-795,0,1780579776,12760.05341113,426.2699840999994,54181.542968400005 2026-06-04,13:29:39.000,155,11072421,-795,0,1780579778,12760.0332022,426.2699840999994,54181.50104568 2026-06-04,13:29:39.000,155,11072417,-795,0,1780579778,12760.17466471,426.29818062000413,54181.61982672 2026-06-04,13:29:40.000,155,11072401,-795,0,1780579779,12760.188137329991,426.2699840999994,54181.74559488 2026-06-04,13:29:41.000,155,11072430,-795,0,1780579780,12760.275709360001,426.3052297500035,54181.74559488 2026-06-04,13:29:42.000,155,11072435,-795,0,1780579781,12760.188137329991,426.28408235999814,54181.52200704 2026-06-04,13:29:43.000,155,11072423,-795,0,1780579782,12760.188137329991,426.3404754000003,54181.72463352001 2026-06-04,13:29:44.000,155,11072385,-795,0,1780579783,12760.188137329991,426.31227888000285,54181.73162064001 2026-06-04,13:29:45.000,155,11072428,-795,0,1780579784,12760.370017699992,426.3404754000003,54181.90629864 2026-06-04,13:29:46.000,155,11072432,-795,0,1780579785,12760.376754010002,426.37572105000436,54181.927260000004 2026-06-04,13:29:47.000,155,11072455,-795,0,1780579786,12760.430644489992,426.3686719199977,54182.02507968 2026-06-04,13:29:49.000,155,11072475,-795,0,1780579788,12760.295918290001,426.3686719199977,54181.542968400005 2026-06-04,13:29:49.000,155,11072429,-795,0,1780579788,12760.336336150001,426.36162278999836,54181.80847896 2026-06-04,13:29:50.000,155,11072481,-795,0,1780579789,12760.295918290001,426.37572105000436,54181.780530480006 2026-06-04,13:29:51.000,155,11072454,-795,0,1780579790,12760.390226629992,426.41096670000115,54181.94123424001 2026-06-04,13:29:52.000,155,11072457,-795,0,1780579791,12760.396962940002,426.44621234999795,54181.95520848 2026-06-04,13:29:53.000,155,11072435,-795,0,1780579792,12760.356545080002,426.4532614800046,54181.92027288001 2026-06-04,13:29:54.000,155,11072413,-795,0,1780579793,12760.356545080002,426.4885071300014,54181.92027288001 2026-06-04,13:29:55.000,155,11072406,-795,0,1780579794,12760.309390909992,426.481458000002,54181.87136304001 2026-06-04,13:29:56.000,155,11072377,-795,0,1780579795,12760.316127220001,426.47440887000266,54181.878350160005 2026-06-04,13:29:57.000,155,11072437,-795,0,1780579796,12760.336336150001,426.49555626000074,54181.878350160005 2026-06-04,13:29:59.000,155,11072426,-795,0,1780579798,12760.255500430001,426.44621234999795,54181.74559488 2026-06-04,13:29:59.000,155,11072437,-795,0,1780579798,12760.268973049991,426.4673597400033,54181.86437592 2026-06-04,13:30:00.000,155,11072458,-795,0,1780579799,12760.322863529997,426.4885071300014,54182.05302816 2026-06-04,13:30:01.000,155,11072446,-795,0,1780579800,12760.376754010002,426.5167036499988,54182.046041040005 2026-06-04,13:30:02.000,155,11072445,-795,0,1780579801,12760.329599839992,426.49555626000074,54182.01809256001 2026-06-04,13:30:03.000,155,11072405,-795,0,1780579802,12760.235291500001,426.481458000002,54181.84341456 2026-06-04,13:30:04.000,155,11072427,-795,0,1780579803,12760.295918290001,426.47440887000266,54182.00411832 2026-06-04,13:30:05.000,155,11072422,-795,0,1780579804,12760.248764119991,426.4532614800046,54182.03905392001 2026-06-04,13:30:06.000,155,11072458,-795,0,1780579805,12760.161192089996,426.46031061000394,54181.89931152001 2026-06-04,13:30:07.000,155,11072461,-795,0,1780579806,12760.147719469991,426.44621234999795,54181.88533728 2026-06-04,13:30:09.000,155,11072419,-795,0,1780579808,12760.09382899,426.36162278999836,54181.68271080001 2026-06-04,13:30:09.000,155,11072445,-795,0,1780579808,12760.07362006,426.3898193100031,54181.80847896 2026-06-04,13:30:10.000,155,11072466,-795,0,1780579809,12760.188137329991,426.3334262700009,54182.101938 2026-06-04,13:30:11.000,155,11072365,-795,0,1780579810,12760.140983159996,426.3404754000003,54182.046041040005 2026-06-04,13:30:12.000,155,11072390,-795,0,1780579811,12760.11403792,426.2770332299988,54182.01809256001 2026-06-04,13:30:13.000,155,11072461,-795,0,1780579812,12760.04667481999,426.2558858400007,54181.8573888 2026-06-04,13:30:14.000,155,11072405,-795,0,1780579813,12760.00625695999,426.2558858400007,54181.89232440001 2026-06-04,13:30:15.000,155,11072442,-795,0,1780579814,12760.019729579995,426.16424715000176,54181.99014408001 2026-06-04,13:30:16.000,155,11072476,-795,0,1780579815,12760.02646588999,426.16424715000176,54182.02507968 2026-06-04,13:30:17.000,155,11072463,-795,0,1780579816,12759.999520649995,426.15014889000304,54181.92027288001 2026-06-04,13:30:19.000,155,11072416,-795,0,1780579818,12759.92542123999,426.0726084600028,54181.54995552 2026-06-04,13:30:19.000,155,11072401,-795,0,1780579818,12759.94563016999,426.06555933000345,54181.92027288001 2026-06-04,13:30:20.000,155,11072408,-795,0,1780579819,12760.00625695999,426.00211716000194,54181.93424712 2026-06-04,13:30:21.000,155,11072450,-795,0,1780579820,12759.93215755,425.9950680300026,54181.89232440001 2026-06-04,13:30:22.000,155,11072421,-795,0,1780579821,12759.938893859995,425.9245767300017,54181.94123424001 2026-06-04,13:30:23.000,155,11072460,-795,0,1780579822,12759.89173969,425.88933107999765,54181.84341456 2026-06-04,13:30:24.000,155,11072462,-795,0,1780579823,12759.858058139995,425.8329380400028,54181.878350160005 2026-06-04,13:30:25.000,155,11072407,-795,0,1780579824,12759.94563016999,425.80474151999806,54181.98315696 2026-06-04,13:30:26.000,155,11072465,-795,0,1780579825,12759.90521230999,425.76949587000126,54181.91328576 2026-06-04,13:30:27.000,155,11072411,-795,0,1780579826,12759.94563016999,425.7412993500038,54181.98315696 2026-06-04,13:30:29.000,155,11072445,-795,0,1780579828,12759.8311129,425.6637589200036,54181.55694264001 2026-06-04,13:30:29.000,155,11072392,-795,0,1780579828,12759.918684929995,425.64261152999825,54181.83642744 2026-06-04,13:30:30.000,155,11072428,-795,0,1780579829,12759.938893859995,425.6003167500021,54181.878350160005 2026-06-04,13:30:31.000,155,11072481,-795,0,1780579830,12759.93215755,425.565071099998,54181.89931152001 2026-06-04,13:30:32.000,155,11072449,-795,0,1780579831,12759.88500337999,425.52277632000187,54181.7875176 2026-06-04,13:30:33.000,155,11072406,-795,0,1780579832,12759.91194862,425.4734324099991,54181.80847896 2026-06-04,13:30:34.000,155,11072429,-795,0,1780579833,12759.99278434,425.44523589000164,54181.92027288001 2026-06-04,13:30:35.000,155,11072417,-795,0,1780579834,12759.96583909999,425.3888428499995,54181.89232440001 2026-06-04,13:30:36.000,155,11072458,-795,0,1780579835,12759.95236648,425.325400679998,54181.85040168001 2026-06-04,13:30:37.000,155,11072447,-795,0,1780579836,12759.92542123999,425.28310590000183,54181.64078808 2026-06-04,13:30:39.000,155,11072448,-795,0,1780579838,12759.93215755,425.26195851000375,54181.52899416 2026-06-04,13:30:39.000,155,11072470,-795,0,1780579838,12759.979311719995,425.23376198999904,54181.75258200001 2026-06-04,13:30:40.000,155,11072452,-795,0,1780579839,12760.060147439995,425.1844180800035,54181.8573888 2026-06-04,13:30:41.000,155,11072418,-795,0,1780579840,12760.12751053999,425.1421233000001,54181.86437592 2026-06-04,13:30:42.000,155,11072466,-795,0,1780579841,12760.17466471,425.120975910002,54181.83642744 2026-06-04,13:30:43.000,155,11072434,-795,0,1780579842,12759.999520649995,425.08573025999794,54181.577904 2026-06-04,13:30:44.000,155,11072446,-795,0,1780579843,12760.12751053999,425.0575337400005,54181.68271080001 2026-06-04,13:30:45.000,155,11072459,-795,0,1780579844,12760.242027809996,424.9729441800009,54181.81546608 2026-06-04,13:30:46.000,155,11072457,-795,0,1780579845,12760.268973049991,424.92360026999813,54181.82245320001 2026-06-04,13:30:47.000,155,11072440,-795,0,1780579846,12760.235291500001,424.95179679000285,54181.661749440005 2026-06-04,13:30:49.000,155,11072420,-795,0,1780579848,12760.215082570001,424.81786332000047,54181.46611008001 2026-06-04,13:30:49.000,155,11072458,-795,0,1780579848,12760.356545080002,424.8319615799992,54181.73162064001 2026-06-04,13:30:50.000,155,11072467,-795,0,1780579849,12760.437380800002,424.7685194099977,54181.8573888 2026-06-04,13:30:51.000,155,11072445,-795,0,1780579850,12760.477798660002,424.6980281100041,54181.82245320001 2026-06-04,13:30:52.000,155,11072455,-795,0,1780579851,12760.437380800002,424.66278246,54181.73860776 2026-06-04,13:30:53.000,155,11072445,-795,0,1780579852,12760.498007590002,424.5993402899985,54181.64078808 2026-06-04,13:30:54.000,155,11072358,-795,0,1780579853,12760.444117109997,424.6134385500045,54181.61982672 2026-06-04,13:30:55.000,155,11072433,-795,0,1780579854,12760.531689139993,424.5358981200043,54181.72463352001 2026-06-04,13:30:56.000,155,11072457,-795,0,1780579855,12760.518216520002,424.5006524700002,54181.82245320001 2026-06-04,13:30:57.000,155,11072452,-795,0,1780579856,12760.551898069993,424.5217998599983,54181.73162064001 2026-06-04,13:30:59.000,155,11072433,-795,0,1780579858,12760.464326039997,424.37376813000446,54181.445148720006 2026-06-04,13:30:59.000,155,11072466,-795,0,1780579858,12760.572106999993,424.34557160999975,54181.72463352001 2026-06-04,13:31:00.000,155,11072435,-795,0,1780579859,12760.511480209992,424.33147335000103,54181.542968400005 2026-06-04,13:31:01.000,155,11072453,-795,0,1780579860,12760.619261170003,424.2891785700049,54181.73162064001 2026-06-04,13:31:02.000,155,11072444,-795,0,1780579861,12760.599052240002,424.2750803099989,54181.7875176 2026-06-04,13:31:03.000,155,11072468,-795,0,1780579862,12760.612524859993,424.1763924900006,54181.75258200001 2026-06-04,13:31:04.000,155,11072458,-795,0,1780579863,12760.565370689998,424.21163814000465,54181.7176464 2026-06-04,13:31:05.000,155,11072444,-795,0,1780579864,12760.619261170003,424.1411468400038,54181.59886536 2026-06-04,13:31:06.000,155,11072423,-795,0,1780579865,12760.679887959988,424.11999944999843,54181.81546608 2026-06-04,13:31:07.000,155,11072413,-795,0,1780579866,12760.679887959988,424.06360641000356,54181.759569120004 2026-06-04,13:31:09.000,155,11072449,-795,0,1780579868,12760.572106999993,424.0565572800042,54181.445148720006 2026-06-04,13:31:09.000,155,11072411,-795,0,1780579868,12760.639470100003,424.04950815000484,54181.60585248001 2026-06-04,13:31:10.000,155,11072447,-795,0,1780579869,12760.673151649993,424.0213116300001,54181.72463352001 2026-06-04,13:31:11.000,155,11072434,-795,0,1780579870,12760.693360579993,423.95082032999926,54181.710659280005 2026-06-04,13:31:12.000,155,11072478,-795,0,1780579871,12760.673151649993,423.9719677200046,54181.63380096001 2026-06-04,13:31:13.000,155,11072445,-795,0,1780579872,12760.686624269998,423.88737815999775,54181.63380096001 2026-06-04,13:31:14.000,155,11072462,-795,0,1780579873,12760.666415339998,423.87327989999903,54181.76655624 2026-06-04,13:31:15.000,155,11072470,-795,0,1780579874,12760.673151649993,423.8098377300048,54181.77354336001 2026-06-04,13:31:16.000,155,11072403,-795,0,1780579875,12760.632733789993,423.81688686000416,54181.72463352001 2026-06-04,13:31:17.000,155,11072456,-795,0,1780579876,12760.599052240002,423.760493820002,54181.59886536 2026-06-04,13:31:19.000,155,11072449,-795,0,1780579878,12760.531689139993,423.7181990399986,54181.48008432 2026-06-04,13:31:19.000,155,11072481,-795,0,1780579878,12760.592315929993,423.6970516500005,54181.60585248001 2026-06-04,13:31:20.000,155,11072442,-795,0,1780579879,12760.599052240002,423.69000252000114,54181.74559488 2026-06-04,13:31:21.000,155,11072440,-795,0,1780579880,12760.625997479998,423.6124620900009,54181.72463352001 2026-06-04,13:31:22.000,155,11072425,-795,0,1780579881,12760.599052240002,423.59131470000284,54181.70367216001 2026-06-04,13:31:23.000,155,11072454,-795,0,1780579882,12760.572106999993,423.49262688000454,54181.53598128001 2026-06-04,13:31:24.000,155,11072446,-795,0,1780579883,12760.511480209992,423.49262688000454,54181.57091688 2026-06-04,13:31:25.000,155,11072436,-795,0,1780579884,12760.538425450002,423.4150864500043,54181.577904 2026-06-04,13:31:26.000,155,11072464,-795,0,1780579885,12760.498007590002,423.4009881899983,54181.58489112001 2026-06-04,13:31:27.000,155,11072445,-795,0,1780579886,12760.383490319997,423.30230037,54181.43816160001 2026-06-04,13:31:29.000,155,11072422,-795,0,1780579888,12760.316127220001,423.2177108100004,54181.31938056001 2026-06-04,13:31:29.000,155,11072424,-795,0,1780579888,12760.363281389997,423.2036125500017,54181.48008432 2026-06-04,13:31:30.000,155,11072430,-795,0,1780579889,12760.383490319997,423.17541603000427,54181.591878240004 2026-06-04,13:31:31.000,155,11072413,-795,0,1780579890,12760.329599839992,423.11197386000276,54181.54995552 2026-06-04,13:31:32.000,155,11072398,-795,0,1780579891,12760.242027809996,423.08377733999805,54181.50104568 2026-06-04,13:31:33.000,155,11072444,-795,0,1780579892,12760.255500430001,423.0203351700038,54181.403226 2026-06-04,13:31:34.000,155,11072447,-795,0,1780579893,12760.242027809996,423.0062369099978,54181.43816160001 2026-06-04,13:31:35.000,155,11072408,-795,0,1780579894,12760.11403792,422.94984387000295,54181.29143208 2026-06-04,13:31:36.000,155,11072447,-795,0,1780579895,12760.100565299996,422.9145982199989,54181.38925176001 2026-06-04,13:31:37.000,155,11072451,-795,0,1780579896,12759.999520649995,422.844106919998,54181.21457376 2026-06-04,13:31:39.000,155,11072459,-795,0,1780579898,12759.96583909999,422.82295952999993,54181.158676800005 2026-06-04,13:31:39.000,155,11072401,-795,0,1780579898,12759.97257541,422.7101734500029,54181.24252224 2026-06-04,13:31:40.000,155,11072440,-795,0,1780579899,12759.898475999995,422.6467312800014,54181.277457840006 2026-06-04,13:31:41.000,155,11072400,-795,0,1780579900,12759.898475999995,422.5621417200018,54181.277457840006 2026-06-04,13:31:42.000,155,11072472,-635,0,1780579901,12759.87153076,422.5480434600031,54181.29841920001 2026-06-04,13:31:43.000,155,11072403,-795,0,1780579902,12759.797431349994,422.5198469399984,54181.20059952001 2026-06-04,13:31:44.000,155,11072424,-795,0,1780579903,12759.622287289989,422.49165042000095,54181.02592152 2026-06-04,13:31:45.000,155,11072445,-795,0,1780579904,12759.68291407999,422.42820824999944,54181.158676800005 2026-06-04,13:31:46.000,155,11072428,-795,0,1780579905,12759.72333193999,422.400011730002,54181.31938056001 2026-06-04,13:31:47.000,155,11072409,-795,0,1780579906,12759.696386699994,422.3365695600005,54181.20059952001 2026-06-04,13:31:49.000,155,11072455,-795,0,1780579908,12759.507770019998,422.3013239100037,54180.97002456 2026-06-04,13:31:49.000,155,11072432,-795,0,1780579908,12759.588605739998,422.2519800000009,54181.00496016 2026-06-04,13:31:50.000,155,11072417,-795,0,1780579909,12759.501033709988,422.23083261000284,54181.07483136 2026-06-04,13:31:51.000,155,11072416,-795,0,1780579910,12759.453879539993,422.18148870000005,54180.99797304 2026-06-04,13:31:52.000,155,11072416,-715,0,1780579911,12759.460615849988,422.1673904400013,54181.17265104 2026-06-04,13:31:53.000,155,11072445,-795,0,1780579912,12759.413461679993,422.14624305000325,54181.09579272 2026-06-04,13:31:54.000,155,11072473,-795,0,1780579913,12759.366307509998,422.1039482699998,54181.08181848001 2026-06-04,13:31:55.000,155,11072400,-795,0,1780579914,12759.413461679993,422.08280088000174,54181.11675408 2026-06-04,13:31:56.000,155,11072404,-795,0,1780579915,12759.366307509998,422.06165349000366,54181.14470256 2026-06-04,13:31:57.000,155,11072426,-795,0,1780579916,12759.359571200002,422.0264078399996,54181.039895760005 2026-06-04,13:31:59.000,155,11072414,-795,0,1780579918,12759.278735480002,421.9700148000047,54180.92810184 2026-06-04,13:31:59.000,155,11072392,-795,0,1780579918,12759.191163449992,421.91362176000257,54180.704514000005 2026-06-04,13:32:00.000,155,11072430,-795,0,1780579919,12759.245053929997,421.8642778499998,54180.99797304 2026-06-04,13:32:01.000,155,11072488,-795,0,1780579920,12759.251790239992,421.8219830700036,54181.03290864001 2026-06-04,13:32:02.000,155,11072416,-795,0,1780579921,12759.211372379992,421.8219830700036,54180.97701168 2026-06-04,13:32:03.000,155,11072399,-795,0,1780579922,12759.144009279997,421.7585409000021,54180.872204880005 2026-06-04,13:32:04.000,155,11072406,-795,0,1780579923,12759.130536659992,421.70214785999997,54180.872204880005 2026-06-04,13:32:05.000,155,11072442,-795,0,1780579924,12759.117064040001,421.6669022100032,54180.823295040005 2026-06-04,13:32:06.000,155,11072447,-795,0,1780579925,12759.022755699996,421.63870568999846,54180.88617912001 2026-06-04,13:32:07.000,155,11072431,-795,0,1780579926,12758.9553926,421.5964109100023,54180.7394496 2026-06-04,13:32:09.000,155,11072422,-795,0,1780579928,12758.88802949999,421.5752635200042,54180.704514000005 2026-06-04,13:32:09.000,155,11072453,-795,0,1780579928,12758.97560153,421.50477222000336,54180.81630792001 2026-06-04,13:32:10.000,155,11072428,-795,0,1780579929,12759.016019390001,421.47657569999865,54180.96303744001 2026-06-04,13:32:11.000,155,11072386,-795,0,1780579930,12759.049700939991,421.47657569999865,54180.93508896001 2026-06-04,13:32:12.000,155,11072393,-795,0,1780579931,12758.995810460001,421.3990352699984,54180.85124352 2026-06-04,13:32:13.000,155,11072462,-795,0,1780579932,12758.9553926,421.3637896200016,54180.76739808001 2026-06-04,13:32:14.000,155,11072401,-795,0,1780579933,12758.982337839996,421.31444570999884,54180.88617912001 2026-06-04,13:32:15.000,155,11072467,-795,0,1780579934,12758.88802949999,421.31444570999884,54180.69752688001 2026-06-04,13:32:16.000,155,11072444,-795,0,1780579935,12758.881293189996,421.3003474500001,54180.774385200006 2026-06-04,13:32:17.000,155,11072424,-795,0,1780579936,12758.901502119996,421.2862491900014,54180.90714048 2026-06-04,13:32:19.000,155,11072409,-795,0,1780579938,12758.80719377999,421.2228070199999,54180.753423840004 2026-06-04,13:32:19.000,155,11072405,-795,0,1780579938,12758.82740270999,421.2016596300018,54180.78835944 2026-06-04,13:32:20.000,155,11072406,-795,0,1780579939,12758.760039609995,421.11002094000287,54180.823295040005 2026-06-04,13:32:21.000,155,11072444,-795,0,1780579940,12758.72635805999,421.09592268000415,54180.753423840004 2026-06-04,13:32:22.000,155,11072469,-795,0,1780579941,12758.65225865,421.1170700700022,54180.68355264 2026-06-04,13:32:23.000,155,11072394,-795,0,1780579942,12758.510796139999,421.19461050000245,54180.55778448001 2026-06-04,13:32:24.000,155,11072438,-795,0,1780579943,12758.275025289993,421.2228070199999,54180.585732960004 2026-06-04,13:32:25.000,155,11072453,-795,0,1780579944,12758.066199679997,421.1593648499984,54180.59970720001 2026-06-04,13:32:26.000,155,11072411,-795,0,1780579945,12757.924737169997,421.09592268000415,54180.8093208 2026-06-04,13:32:27.000,155,11072373,-795,0,1780579946,12757.803483589996,421.0254313800033,54180.74643672001 2026-06-04,13:32:29.000,155,11072448,-795,0,1780579948,12757.54750380999,420.99723485999857,54180.585732960004 2026-06-04,13:32:29.000,155,11072421,-795,0,1780579948,12757.459931779995,420.9267435599977,54180.606694320006 2026-06-04,13:32:30.000,155,11072404,-755,0,1780579949,12757.33194189,420.8562522600041,54180.69752688001 2026-06-04,13:32:31.000,155,11072475,-795,0,1780579950,12757.203951999989,420.84920313000475,54180.655604160005 2026-06-04,13:32:32.000,155,11072418,-795,0,1780579951,12757.001862699988,420.75756443999853,54180.62066856 2026-06-04,13:32:33.000,155,11072444,-795,0,1780579952,12756.860400190002,420.6941222700043,54180.59272008 2026-06-04,13:32:34.000,155,11072398,-795,0,1780579953,12756.739146610002,420.6306801000028,54180.71848824001 2026-06-04,13:32:35.000,155,11072389,-795,0,1780579954,12756.604420409996,420.6095327100047,54180.64162992 2026-06-04,13:32:36.000,155,11072412,-795,0,1780579955,12756.42927634999,420.5037957599998,54180.54381024 2026-06-04,13:32:37.000,155,11072361,-795,0,1780579956,12756.1935055,420.44035358999827,54180.34118376001 2026-06-04,13:32:39.000,155,11072431,-795,0,1780579958,12755.944262029989,420.37691142000403,54180.21541560001 2026-06-04,13:32:39.000,155,11072378,-795,0,1780579958,12755.843217379988,420.26412533999974,54180.22938984 2026-06-04,13:32:40.000,155,11072423,-795,0,1780579959,12755.802799519988,420.2359288200023,54180.38310648001 2026-06-04,13:32:41.000,155,11072423,-795,0,1780579960,12755.688282249997,420.2218305600036,54180.41105496001 2026-06-04,13:32:42.000,155,11072460,-795,0,1780579961,12755.492929259992,420.08084796000185,54180.29926104 2026-06-04,13:32:43.000,155,11072399,-795,0,1780579962,12755.304312579996,419.99625840000226,54180.09663456001 2026-06-04,13:32:44.000,155,11072414,-795,0,1780579963,12755.243685789996,419.8764231899986,54180.09663456001 2026-06-04,13:32:45.000,155,11072406,-795,0,1780579964,12755.04833279999,419.791833629999,54180.04772472001 2026-06-04,13:32:46.000,155,11072462,-795,0,1780579965,12754.99444232,419.73544059000415,54180.07567320001 2026-06-04,13:32:47.000,155,11072411,-795,0,1780579966,12754.9136066,419.6438018999979,54180.01977624 2026-06-04,13:32:49.000,155,11072409,-795,0,1780579968,12754.772144089999,419.552163209999,54179.70535584 2026-06-04,13:32:49.000,155,11072480,-795,0,1780579968,12754.765407779989,419.47462277999875,54179.96387928 2026-06-04,13:32:50.000,155,11072435,-795,0,1780579969,12754.812561949999,419.37593496000045,54180.06169896 2026-06-04,13:32:51.000,155,11072397,-795,0,1780579970,12754.765407779989,419.2983945300002,54180.00580200001 2026-06-04,13:32:52.000,155,11072474,-795,0,1780579971,12754.724989919989,419.17855932000384,54179.914969440004 2026-06-04,13:32:53.000,155,11072437,-795,0,1780579972,12754.637417889993,419.06577323999954,54179.7263172 2026-06-04,13:32:54.000,155,11072381,-795,0,1780579973,12754.657626819993,418.96708542000124,54179.719330080006 2026-06-04,13:32:55.000,155,11072455,-795,0,1780579974,12754.677835749993,418.8754467300023,54179.78221416 2026-06-04,13:32:56.000,155,11072413,-795,0,1780579975,12754.698044679993,418.8049554300014,54179.78920128001 2026-06-04,13:32:57.000,155,11072426,-795,0,1780579976,12754.711517299998,418.7485623899993,54179.698368720005 2026-06-04,13:32:59.000,155,11072450,-795,0,1780579978,12754.677835749993,418.5934815299988,54179.41888392 2026-06-04,13:32:59.000,155,11072404,-795,0,1780579978,12754.799089329994,418.5793832700001,54179.62151040001 2026-06-04,13:33:00.000,155,11072381,-795,0,1780579979,12754.86645242999,418.5300393600046,54179.656446 2026-06-04,13:33:01.000,155,11072421,-795,0,1780579980,12754.92707921999,418.36086023999815,54179.656446 2026-06-04,13:33:02.000,155,11072456,-795,0,1780579981,12754.96749707999,418.3044672000033,54179.698368720005 2026-06-04,13:33:03.000,155,11072425,-795,0,1780579982,12755.00791493999,418.1846319899996,54179.55862632 2026-06-04,13:33:04.000,155,11072433,-795,0,1780579983,12755.041596489995,418.16348460000154,54179.62849752 2026-06-04,13:33:05.000,155,11072457,-755,0,1780579984,12755.16958637999,418.09299330000067,54179.67042024001 2026-06-04,13:33:06.000,155,11072405,-795,0,1780579985,12755.304312579996,418.1352880800041,54179.75426568 2026-06-04,13:33:07.000,155,11072381,-795,0,1780579986,12755.371675679991,418.1070915599994,54179.698368720005 2026-06-04,13:33:09.000,155,11072404,-795,0,1780579988,12755.391884609991,418.1070915599994,54179.33503848001 2026-06-04,13:33:09.000,155,11072399,-795,0,1780579988,12755.519874500002,418.0859441700013,54179.62849752 2026-06-04,13:33:10.000,155,11072414,-795,0,1780579989,12755.641128080002,418.0718459100026,54179.68439448 2026-06-04,13:33:11.000,155,11072407,-795,0,1780579990,12755.668073319997,418.07889504000195,54179.68439448 2026-06-04,13:33:12.000,155,11072423,-795,0,1780579991,12755.742172730002,418.0859441700013,54179.61452328 2026-06-04,13:33:13.000,155,11072444,-795,0,1780579992,12755.843217379988,418.07889504000195,54179.74029144001 2026-06-04,13:33:14.000,155,11072422,-795,0,1780579993,12755.964470959989,418.10004243000003,54179.831124 2026-06-04,13:33:15.000,155,11072391,-795,0,1780579994,12756.011625129999,418.0859441700013,54179.84509824 2026-06-04,13:33:16.000,155,11072424,-795,0,1780579995,12756.04530667999,418.16348460000154,54179.78221416 2026-06-04,13:33:17.000,155,11072423,-795,0,1780579996,12756.10593346999,418.0859441700013,54179.63548464 2026-06-04,13:33:19.000,155,11072428,-795,0,1780579998,12756.078988229994,418.0366002599985,54179.56561344 2026-06-04,13:33:19.000,155,11072412,-795,0,1780579998,12756.17329657,418.06479678000323,54179.82413688 2026-06-04,13:33:20.000,155,11072418,-795,0,1780579999,12756.28781383999,418.14233721000346,54179.935930800006 2026-06-04,13:33:21.000,155,11072418,-795,0,1780580000,12756.42927634999,418.09299330000067,54179.99182776 2026-06-04,13:33:22.000,155,11072410,-795,0,1780580001,12756.422540039996,418.07889504000195,54180.033750480005 2026-06-04,13:33:23.000,155,11072419,-795,0,1780580002,12756.36864955999,418.0506985200045,54179.83811112001 2026-06-04,13:33:24.000,155,11072440,-795,0,1780580003,12756.402331109995,418.0577476500039,54179.97785352001 2026-06-04,13:33:25.000,155,11072438,-795,0,1780580004,12756.40906741999,418.02955112999916,54180.033750480005 2026-06-04,13:33:26.000,155,11072456,-795,0,1780580005,12756.402331109995,418.02955112999916,54180.00580200001 2026-06-04,13:33:27.000,155,11072430,-795,0,1780580006,12756.31475908,417.98020722000365,54179.83811112001 2026-06-04,13:33:29.000,155,11072448,-795,0,1780580008,12756.29455015,417.9379124400002,54179.74029144001 2026-06-04,13:33:29.000,155,11072481,-795,0,1780580008,12756.36864955999,417.88151939999807,54179.99182776 2026-06-04,13:33:30.000,155,11072454,-795,0,1780580009,12756.25413229,417.86037201,54179.914969440004 2026-06-04,13:33:31.000,155,11072394,-795,0,1780580010,12756.31475908,417.7898807099991,54180.1106088 2026-06-04,13:33:32.000,155,11072439,-795,0,1780580011,12756.220450739995,417.75463506000233,54179.97785352001 2026-06-04,13:33:33.000,155,11072447,-795,0,1780580012,12756.15308764,417.6982420200002,54179.984840640005 2026-06-04,13:33:34.000,155,11072447,-795,0,1780580013,12756.038570369994,417.6982420200002,54179.88003384001 2026-06-04,13:33:35.000,155,11072442,-795,0,1780580014,12756.031834059999,417.6136524600006,54179.887020960006 2026-06-04,13:33:36.000,155,11072444,-795,0,1780580015,12756.018361439994,417.6277507199993,54179.99182776 2026-06-04,13:33:37.000,155,11072448,-795,0,1780580016,12755.924053099989,417.50791551000293,54179.82413688 2026-06-04,13:33:39.000,155,11072418,-795,0,1780580018,12755.816272139993,417.4656207299995,54179.73330432 2026-06-04,13:33:39.000,155,11072432,-795,0,1780580018,12755.910580479998,417.4656207299995,54179.89400808 2026-06-04,13:33:40.000,155,11072422,-795,0,1780580019,12755.789326899998,417.4303750800027,54179.935930800006 2026-06-04,13:33:41.000,155,11072421,-795,0,1780580020,12755.755645349993,417.37398204000056,54179.89400808 2026-06-04,13:33:42.000,155,11072424,-795,0,1780580021,12755.668073319997,417.35988378000184,54179.85907248001 2026-06-04,13:33:43.000,155,11072473,-795,0,1780580022,12755.647864389997,417.3034907399997,54179.80317552 2026-06-04,13:33:44.000,155,11072467,-795,0,1780580023,12755.560292360002,417.33873639000376,54179.719330080006 2026-06-04,13:33:45.000,155,11072428,-795,0,1780580024,12755.634391769992,417.3316872600044,54179.85208536 2026-06-04,13:33:46.000,155,11072397,-795,0,1780580025,12755.533347119992,417.3457855200031,54179.7263172 2026-06-04,13:33:47.000,155,11072364,-795,0,1780580026,12755.459247710001,417.3316872600044,54179.59356192001 2026-06-04,13:33:49.000,155,11072474,-795,0,1780580028,12755.580501290002,417.2189011800001,54179.63548464 2026-06-04,13:33:50.000,155,11072449,-795,0,1780580029,12755.593973909992,417.2541468300042,54179.66343312 2026-06-04,13:33:51.000,155,11072444,-795,0,1780580030,12755.587237599997,417.2189011800001,54179.66343312 2026-06-04,13:33:52.000,155,11072439,-795,0,1780580031,12755.553556049992,417.27529422000225,54179.5865748 2026-06-04,13:33:53.000,155,11072417,-795,0,1780580032,12755.620919150002,417.197753790002,54179.56561344 2026-06-04,13:33:54.000,155,11072383,-795,0,1780580033,12755.620919150002,417.21185205000074,54179.649458880005 2026-06-04,13:33:55.000,155,11072442,-795,0,1780580034,12755.681545940002,417.19070466000267,54179.53766496 2026-06-04,13:33:56.000,155,11072434,-795,0,1780580035,12755.701754870002,417.1695572700046,54179.551639200006 2026-06-04,13:33:57.000,155,11072448,-795,0,1780580036,12755.688282249997,417.1061151000031,54179.41888392 2026-06-04,13:33:58.000,155,11072396,-795,0,1780580037,12755.688282249997,417.0567711900003,54179.411896800004 2026-06-04,13:34:00.000,155,11072463,-795,0,1780580039,12755.634391769992,417.0426729300016,54179.383948320006 2026-06-04,13:34:00.000,155,11072458,-795,0,1780580039,12755.668073319997,416.96513250000135,54179.432858160006 2026-06-04,13:34:01.000,155,11072437,-795,0,1780580040,12755.769117969998,416.90169032999984,54179.530677840005 2026-06-04,13:34:02.000,155,11072479,-795,0,1780580041,12755.715227489993,416.8875920700011,54179.46080664 2026-06-04,13:34:03.000,155,11072437,-795,0,1780580042,12755.701754870002,416.7959533800022,54179.41888392 2026-06-04,13:34:04.000,155,11072441,-795,0,1780580043,12755.607446529997,416.7466094699994,54179.20927032001 2026-06-04,13:34:06.000,155,11072477,-795,0,1780580044,12755.634391769992,416.6620199099998,54179.32805136 2026-06-04,13:34:07.000,155,11072398,-795,0,1780580045,12755.614182839992,416.6620199099998,54179.40490968001 2026-06-04,13:34:08.000,155,11072407,-795,0,1780580046,12755.526610809997,416.55628296000214,54179.23023168 2026-06-04,13:34:09.000,155,11072443,-795,0,1780580047,12755.573764979992,416.5492338300028,54179.33503848001 2026-06-04,13:34:10.000,155,11072419,-795,0,1780580049,12755.425566159996,416.4646442700032,54179.08350216 2026-06-04,13:34:11.000,155,11072470,-795,0,1780580049,12755.445775089996,416.4012021000017,54179.146386240005 2026-06-04,13:34:12.000,155,11072435,-795,0,1780580050,12755.479456640001,416.3518581899989,54179.2721544 2026-06-04,13:34:13.000,155,11072388,-795,0,1780580051,12755.290839959991,416.3025142800034,54179.17433472 2026-06-04,13:34:14.000,155,11072450,-795,0,1780580052,12755.25715841,416.26021949999995,54179.11145064 2026-06-04,13:34:15.000,155,11072383,-795,0,1780580053,12755.10895958999,416.2179247200038,54179.01363096 2026-06-04,13:34:16.000,155,11072456,-795,0,1780580054,12755.02812386999,416.1826790699997,54178.96472112 2026-06-04,13:34:17.000,155,11072426,-795,0,1780580055,12755.00791493999,416.19677732999844,54179.05555368 2026-06-04,13:34:18.000,155,11072419,-795,0,1780580056,12755.001178629995,416.1051386399995,54179.05555368 2026-06-04,13:34:19.000,155,11072448,-795,0,1780580057,12754.89339767,416.0698929900027,54178.978695360005 2026-06-04,13:34:20.000,155,11072462,-795,0,1780580059,12754.792353019999,415.99940169000183,54178.692223440004 2026-06-04,13:34:21.000,155,11072441,-795,0,1780580059,12754.731726229998,415.9571069099984,54178.69921056 2026-06-04,13:34:22.000,155,11072430,-795,0,1780580060,12754.745198849989,415.8584190900001,54178.78305600001 2026-06-04,13:34:23.000,155,11072400,-795,0,1780580061,12754.704780989989,415.8090751800046,54178.76908176 2026-06-04,13:34:24.000,155,11072442,-795,0,1780580062,12754.603736339988,415.71743648999836,54178.58042952 2026-06-04,13:34:25.000,155,11072421,-795,0,1780580064,12754.731726229998,415.8090751800046,54178.72017192 2026-06-04,13:34:26.000,155,11072463,-795,0,1780580065,12754.765407779989,415.8866156100048,54178.524532560004 2026-06-04,13:34:27.000,155,11072435,-795,0,1780580066,12754.677835749993,416.0487456000046,54178.48959696 2026-06-04,13:34:28.000,155,11072457,-795,0,1780580067,12754.455537519993,416.16153168000164,54178.3638288 2026-06-04,13:34:29.000,155,11072409,-795,0,1780580068,12754.300602390002,416.1333351600042,54178.573442400004 2026-06-04,13:34:30.000,155,11072412,-795,0,1780580069,12754.186085119996,416.01349995000055,54178.307931840005 2026-06-04,13:34:31.000,155,11072444,-795,0,1780580070,12754.226502979996,415.97825430000375,54178.475622720005 2026-06-04,13:34:32.000,155,11072430,-795,0,1780580071,12754.280393460002,415.92891039000096,54178.56645528001 2026-06-04,13:34:33.000,155,11072418,-795,0,1780580072,12754.327547629997,415.96415603999776,54178.643313600005 2026-06-04,13:34:34.000,155,11072408,-795,0,1780580073,12754.415119659992,415.9571069099984,54178.573442400004 2026-06-04,13:34:35.000,155,11072435,-795,0,1780580074,12754.415119659992,415.9571069099984,54178.51055832 2026-06-04,13:34:36.000,155,11072383,-795,0,1780580075,12754.489219069997,415.97825430000375,54178.573442400004 2026-06-04,13:34:37.000,155,11072474,-795,0,1780580076,12754.563318480003,415.99940169000183,54178.53151968 2026-06-04,13:34:38.000,155,11072437,-795,0,1780580077,12754.610472649998,416.0698929900027,54178.48260984 2026-06-04,13:34:39.000,155,11072443,-795,0,1780580078,12754.610472649998,416.09808951000014,54178.39177728 2026-06-04,13:34:40.000,155,11072479,-795,0,1780580079,12754.671099439998,416.1826790699997,54178.34985456001 2026-06-04,13:34:41.000,155,11072401,-795,0,1780580080,12754.738462539994,416.2179247200038,54178.46164848 2026-06-04,13:34:42.000,155,11072406,-795,0,1780580081,12754.879925049994,416.27431775999867,54178.56645528001 2026-06-04,13:34:43.000,155,11072425,-795,0,1780580082,12754.900133979994,416.3518581899989,54178.643313600005 2026-06-04,13:34:44.000,155,11072381,-795,0,1780580083,12754.98770600999,416.44349687999784,54178.61536512001 2026-06-04,13:34:45.000,155,11072417,-795,0,1780580084,12754.900133979994,416.5421847000034,54178.356841680004 2026-06-04,13:34:46.000,155,11072382,-795,0,1780580085,12755.021387559995,416.63382339000236,54178.377803040006 2026-06-04,13:34:47.000,155,11072453,-795,0,1780580086,12755.082014349995,416.7748059900041,54178.48260984 2026-06-04,13:34:48.000,155,11072434,-795,0,1780580087,12755.122432209995,416.88054294000176,54178.45466136 2026-06-04,13:34:49.000,155,11072392,-795,0,1780580088,12755.09548697,417.00037814999814,54178.27299624 2026-06-04,13:34:51.000,155,11072396,-795,0,1780580090,12755.33799413,417.070869449999,54178.41273864 2026-06-04,13:34:52.000,155,11072426,-795,0,1780580091,12755.405357229996,417.1836555300033,54178.48959696 2026-06-04,13:34:53.000,155,11072427,-795,0,1780580092,12755.412093539991,417.3175889999984,54178.48260984 2026-06-04,13:34:54.000,155,11072414,-795,0,1780580093,12755.439038780001,417.4303750800027,54178.48959696 2026-06-04,13:34:55.000,155,11072414,-795,0,1780580094,12755.3177852,417.55725941999845,54178.46863560001 2026-06-04,13:34:56.000,155,11072396,-795,0,1780580095,12755.33799413,417.7123402799989,54178.426712880006 2026-06-04,13:34:57.000,155,11072446,-795,0,1780580096,12755.364939369996,417.88151939999807,54178.63632648001 2026-06-04,13:34:58.000,155,11072394,-795,0,1780580097,12755.425566159996,417.9590598299983,54178.65030072 2026-06-04,13:34:59.000,155,11072484,-795,0,1780580098,12755.432302469992,418.0718459100026,54178.62235224 2026-06-04,13:35:00.000,155,11072412,-795,0,1780580099,12755.371675679991,418.191681119999,54178.48959696 2026-06-04,13:35:01.000,155,11072468,-795,0,1780580100,12755.3177852,418.37495850000414,54178.46863560001 2026-06-04,13:35:02.000,155,11072461,-795,0,1780580101,12755.412093539991,418.3820076300035,54178.55248104 2026-06-04,13:35:03.000,155,11072401,-795,0,1780580102,12755.391884609991,418.48774458000116,54178.72715904 2026-06-04,13:35:04.000,155,11072458,-675,0,1780580103,12755.405357229996,418.5793832700001,54178.70619768001 2026-06-04,13:35:05.000,155,11072418,-795,0,1780580104,12755.351466749991,418.63577631000226,54178.78305600001 2026-06-04,13:35:06.000,155,11072416,-795,0,1780580105,12755.351466749991,418.68512021999777,54178.83895296 2026-06-04,13:35:07.000,155,11072456,-795,0,1780580106,12755.378411990001,418.7274150000012,54178.91581128 2026-06-04,13:35:08.000,155,11072386,-795,0,1780580107,12755.364939369996,418.762660649998,54178.87388856001 2026-06-04,13:35:09.000,155,11072430,-795,0,1780580108,12755.324521509996,418.81905369000015,54178.8878628 2026-06-04,13:35:10.000,155,11072428,-795,0,1780580109,12755.23021316999,418.8542993400042,54178.741133280004 2026-06-04,13:35:11.000,155,11072459,-795,0,1780580110,12755.17632269,418.90364324999973,54178.643313600005 2026-06-04,13:35:12.000,155,11072438,-795,0,1780580111,12755.21000423999,418.8965941200004,54178.80401736001 2026-06-04,13:35:13.000,155,11072436,-795,0,1780580112,12755.17632269,418.93183977000444,54178.84594008 2026-06-04,13:35:14.000,155,11072410,-795,0,1780580113,12755.19653162,418.8965941200004,54178.86690144 2026-06-04,13:35:15.000,155,11072402,-795,0,1780580114,12755.162850069995,418.8613484700036,54178.91581128 2026-06-04,13:35:16.000,155,11072392,-795,0,1780580115,12755.10895958999,418.86839760000294,54178.94375976 2026-06-04,13:35:17.000,155,11072407,-795,0,1780580116,12754.98770600999,418.8542993400042,54178.67126208 2026-06-04,13:35:18.000,155,11072377,-755,0,1780580117,12754.97423339,418.79790630000207,54178.79703024 2026-06-04,13:35:19.000,155,11072427,-795,0,1780580118,12754.95402446,418.7274150000012,54178.859914320004 2026-06-04,13:35:20.000,155,11072460,-795,0,1780580119,12754.900133979994,418.68512021999777,54178.86690144 2026-06-04,13:35:21.000,155,11072467,-795,0,1780580120,12754.738462539994,418.57233414000075,54178.608378 2026-06-04,13:35:22.000,155,11072444,-795,0,1780580121,12754.718253609994,418.5441376200033,54178.79004312 2026-06-04,13:35:23.000,155,11072456,-795,0,1780580122,12754.671099439998,418.4384006699984,54178.880875680006 2026-06-04,13:35:24.000,155,11072375,-795,0,1780580123,12754.556582169993,418.4172532800003,54178.86690144 2026-06-04,13:35:25.000,155,11072422,-795,0,1780580124,12754.428592279997,418.3679093700048,54178.76908176 2026-06-04,13:35:26.000,155,11072428,-795,0,1780580125,12754.253448219992,418.2833198099979,54178.56645528001 2026-06-04,13:35:27.000,155,11072413,-795,0,1780580126,12754.111985709991,418.22692677000305,54178.60139088 2026-06-04,13:35:28.000,155,11072400,-795,0,1780580127,12754.004204749996,418.1705337300009,54178.62933936 2026-06-04,13:35:29.000,155,11072458,-795,0,1780580128,12753.97052319999,418.1352880800041,54178.713184800006 2026-06-04,13:35:30.000,155,11072401,-795,0,1780580129,12753.862742239995,418.0506985200045,54178.70619768001 2026-06-04,13:35:31.000,155,11072436,-795,0,1780580130,12753.653916629999,417.9449615699996,54178.4337 2026-06-04,13:35:32.000,155,11072382,-795,0,1780580131,12753.620235079994,417.8744702699987,54178.48959696 2026-06-04,13:35:33.000,155,11072396,-795,0,1780580132,12753.525926739989,417.7898807099991,54178.475622720005 2026-06-04,13:35:34.000,155,11072471,-795,0,1780580133,12753.418145779993,417.74758593000297,54178.45466136 2026-06-04,13:35:35.000,155,11072392,-795,0,1780580134,12753.357518989993,417.6770946300021,54178.49658408001 2026-06-04,13:35:36.000,155,11072443,-795,0,1780580135,12753.229529099997,417.5995542000019,54178.37081592001 2026-06-04,13:35:37.000,155,11072402,-795,0,1780580136,12753.108275519997,417.5502102899991,54178.27998336001 2026-06-04,13:35:38.000,155,11072406,-795,0,1780580137,12753.155429689992,417.5149646400023,54178.49658408001 2026-06-04,13:35:39.000,155,11072414,-795,0,1780580138,12753.054385039992,417.4092276900046,54178.41972576001 2026-06-04,13:35:40.000,155,11072368,-795,0,1780580139,12753.000494560001,417.33873639000376,54178.39876440001 2026-06-04,13:35:41.000,155,11072426,-795,0,1780580140,12752.744514779995,417.29644161000033,54178.08434400001 2026-06-04,13:35:42.000,155,11072325,-795,0,1780580141,12752.764723709995,417.22595030999946,54178.17517656 2026-06-04,13:35:43.000,155,11072388,-795,0,1780580142,12752.71083322999,417.19070466000267,54178.21709928 2026-06-04,13:35:44.000,155,11072471,-795,0,1780580143,12752.67041536999,417.16250813999795,54178.259022000006 2026-06-04,13:35:45.000,155,11072429,-795,0,1780580144,12752.59631596,417.16250813999795,54178.11229248001 2026-06-04,13:35:46.000,155,11072446,-795,0,1780580145,12752.48853499999,417.0990659700037,54178.140240960005 2026-06-04,13:35:47.000,155,11072468,-795,0,1780580146,12752.522216549994,417.0849677099977,54178.25203488001 2026-06-04,13:35:48.000,155,11072421,-795,0,1780580147,12752.481798689994,417.06382031999965,54178.25203488001 2026-06-04,13:35:49.000,155,11072420,-795,0,1780580148,12752.421171899994,417.02857467000285,54178.210112160006 2026-06-04,13:35:50.000,155,11072435,-795,0,1780580149,12752.246027839989,416.9721816300007,54178.00049856 2026-06-04,13:35:52.000,155,11072463,-795,0,1780580151,12752.219082599993,417.04972206000093,54178.00049856 2026-06-04,13:35:53.000,155,11072470,-795,0,1780580152,12752.158455809993,417.02857467000285,54178.16818944 2026-06-04,13:35:54.000,155,11072468,-795,0,1780580153,12752.205609979988,417.07791857999837,54178.20312504001 2026-06-04,13:35:55.000,155,11072450,-795,0,1780580154,12752.158455809993,417.0849677099977,54178.16120232001 2026-06-04,13:35:56.000,155,11072422,-795,0,1780580155,12752.077620089993,417.0849677099977,54178.00049856 2026-06-04,13:35:57.000,155,11072381,-795,0,1780580156,12752.118037949993,417.0990659700037,54178.06338264001 2026-06-04,13:35:58.000,155,11072434,-795,0,1780580157,12752.043938540002,417.11316423000244,54177.93761448 2026-06-04,13:35:59.000,155,11072423,-795,0,1780580158,12752.091092709998,417.1343116200005,54178.13325384001 2026-06-04,13:36:00.000,155,11072425,-795,0,1780580159,12752.097829019993,417.12726249000116,54178.091331120006 2026-06-04,13:36:01.000,155,11072505,-795,0,1780580160,12752.043938540002,417.1343116200005,54178.03543416001 2026-06-04,13:36:02.000,155,11072433,-795,0,1780580161,12752.037202229993,417.14840987999924,54177.82582056001 2026-06-04,13:36:03.000,155,11072402,-795,0,1780580162,12752.104565330003,417.19070466000267,54178.021459920004 2026-06-04,13:36:04.000,155,11072397,-795,0,1780580163,12752.178664739993,417.197753790002,54178.16120232001 2026-06-04,13:36:05.000,155,11072451,-795,0,1780580164,12752.178664739993,417.197753790002,54178.03543416001 2026-06-04,13:36:06.000,155,11072413,-795,0,1780580165,12752.205609979988,417.1836555300033,54178.0494084 2026-06-04,13:36:07.000,155,11072473,-795,0,1780580166,12752.198873669993,417.2541468300042,54178.0494084 2026-06-04,13:36:08.000,155,11072430,-795,0,1780580167,12752.212346289998,417.28939248000097,54177.95857584 2026-06-04,13:36:09.000,155,11072458,-795,0,1780580168,12752.205609979988,417.2541468300042,54177.95857584 2026-06-04,13:36:10.000,155,11072463,-795,0,1780580169,12752.353808799999,417.27529422000225,54178.16120232001 2026-06-04,13:36:11.000,155,11072429,-795,0,1780580170,12752.333599869999,417.29644161000033,54178.140240960005 2026-06-04,13:36:12.000,155,11072404,-795,0,1780580171,12752.286445699989,417.31053986999905,54177.95158872 2026-06-04,13:36:13.000,155,11072390,-795,0,1780580172,12752.367281419989,417.31053986999905,54178.042421280006 2026-06-04,13:36:14.000,155,11072411,-795,0,1780580173,12752.434644519999,417.2823433500016,54178.07735688 2026-06-04,13:36:15.000,155,11072414,-795,0,1780580174,12752.441380829994,417.26119596000353,54178.18216368001 2026-06-04,13:36:16.000,155,11072413,-795,0,1780580175,12752.461589759994,417.28939248000097,54178.19613792 2026-06-04,13:36:17.000,155,11072417,-795,0,1780580176,12752.46832606999,417.2470977000048,54178.1542152 2026-06-04,13:36:18.000,155,11072420,-795,0,1780580177,12752.50874392999,417.2400485699982,54178.02844704 2026-06-04,13:36:19.000,155,11072432,-795,0,1780580178,12752.643470129995,417.1695572700046,54178.27299624 2026-06-04,13:36:20.000,155,11072385,-795,0,1780580179,12752.603052269995,417.17660640000395,54178.27998336001 2026-06-04,13:36:21.000,155,11072398,-795,0,1780580180,12752.60978857999,417.1695572700046,54178.2939576 2026-06-04,13:36:22.000,155,11072477,-795,0,1780580181,12752.5558981,417.0567711900003,54178.10530536 2026-06-04,13:36:23.000,155,11072389,-795,0,1780580182,12752.58957964999,417.0356238000022,54178.189150800004 2026-06-04,13:36:24.000,155,11072444,-795,0,1780580183,12752.56937071999,417.0215255400035,54178.32190608 2026-06-04,13:36:25.000,155,11072404,-795,0,1780580184,12752.57610703,417.01447641000414,54178.37081592001 2026-06-04,13:36:26.000,155,11072434,-795,0,1780580185,12752.582843339995,416.9862798899994,54178.27299624 2026-06-04,13:36:27.000,155,11072448,-795,0,1780580186,12752.623261199995,416.96513250000135,54178.32190608 2026-06-04,13:36:28.000,155,11072399,-795,0,1780580187,12752.67041536999,416.94398511000327,54178.32190608 2026-06-04,13:36:29.000,155,11072402,-795,0,1780580188,12752.623261199995,416.8875920700011,54178.31491896 2026-06-04,13:36:30.000,155,11072408,-795,0,1780580189,12752.61652489,416.8875920700011,54178.33588032 2026-06-04,13:36:31.000,155,11072458,-795,0,1780580190,12752.58957964999,416.83119902999897,54178.20312504001 2026-06-04,13:36:32.000,155,11072380,-795,0,1780580191,12752.58957964999,416.7959533800022,54178.091331120006 2026-06-04,13:36:33.000,155,11072423,-795,0,1780580192,12752.623261199995,416.7748059900041,54178.33588032 2026-06-04,13:36:34.000,155,11072476,-795,0,1780580193,12752.71756954,416.7959533800022,54178.41972576001 2026-06-04,13:36:35.000,155,11072442,-795,0,1780580194,12752.683887989995,416.73251121000067,54178.356841680004 2026-06-04,13:36:36.000,155,11072360,-795,0,1780580195,12752.663679059995,416.6831672999979,54178.41972576001 2026-06-04,13:36:37.000,155,11072410,-795,0,1780580196,12752.61652489,416.6620199099998,54178.27299624 2026-06-04,13:36:38.000,155,11072428,-795,0,1780580197,12752.71083322999,416.6479216500011,54178.259022000006 2026-06-04,13:36:39.000,155,11072433,-795,0,1780580198,12752.71756954,416.5844794799996,54178.38479016 2026-06-04,13:36:40.000,155,11072427,-795,0,1780580199,12752.704096919995,416.5633320900015,54178.356841680004 2026-06-04,13:36:41.000,155,11072438,-795,0,1780580200,12752.663679059995,416.49988992,54178.32190608 2026-06-04,13:36:42.000,155,11072406,-795,0,1780580201,12752.57610703,416.4293986199991,54178.1192796 2026-06-04,13:36:43.000,155,11072416,-795,0,1780580202,12752.65020643999,416.4153003600004,54178.32889320001 2026-06-04,13:36:44.000,155,11072391,-795,0,1780580203,12752.704096919995,416.37300558000425,54178.39177728 2026-06-04,13:36:45.000,155,11072394,-795,0,1780580204,12752.65694275,416.30956341000274,54178.3638288 2026-06-04,13:36:46.000,155,11072424,-795,0,1780580205,12752.63673382,416.281366889998,54178.3638288 2026-06-04,13:36:47.000,155,11072462,-795,0,1780580206,12752.57610703,416.2320229800025,54178.23107352001 2026-06-04,13:36:48.000,155,11072451,-795,0,1780580207,12752.47506238,416.17562994000036,54178.21709928 2026-06-04,13:36:49.000,155,11072428,-795,0,1780580208,12752.50874392999,416.1051386399995,54178.33588032 2026-06-04,13:36:50.000,155,11072472,-795,0,1780580209,12752.42790820999,416.0487456000046,54178.3638288 2026-06-04,13:36:51.000,155,11072434,-795,0,1780580210,12752.272973079998,415.9923525600025,54178.03543416001 2026-06-04,13:36:53.000,155,11072372,-795,0,1780580212,12752.144983189988,415.85136996000074,54178.14722808 2026-06-04,13:36:54.000,155,11072439,-795,0,1780580213,12752.070883779998,415.8090751800046,54178.1542152 2026-06-04,13:36:55.000,155,11072432,-795,0,1780580214,12751.969839129997,415.7456330100031,54178.14722808 2026-06-04,13:36:56.000,155,11072401,-795,0,1780580215,12751.774486139991,415.68219084000157,54177.98652432 2026-06-04,13:36:57.000,155,11072413,-795,0,1780580216,12751.747540899996,415.60465041000134,54177.9795372 2026-06-04,13:36:58.000,155,11072470,-795,0,1780580217,12751.740804590001,415.5271099800011,54178.140240960005 2026-06-04,13:36:59.000,155,11072446,-795,0,1780580218,12751.707123039996,415.4143239000041,54178.140240960005 2026-06-04,13:37:00.000,155,11072391,-795,0,1780580219,12751.59934208,415.29448869000043,54178.07735688 2026-06-04,13:37:01.000,155,11072389,-795,0,1780580220,12751.464615879995,415.2310465199989,54177.734988000004 2026-06-04,13:37:02.000,155,11072352,-795,0,1780580221,12751.41072539999,415.12530957000126,54177.81184632 2026-06-04,13:37:03.000,155,11072419,-795,0,1780580222,12751.282735509994,414.96317958000145,54177.57428424 2026-06-04,13:37:04.000,155,11072442,-795,0,1780580223,12751.174954549999,414.9067865399993,54177.77691072001 2026-06-04,13:37:05.000,155,11072429,-795,0,1780580224,12751.215372409999,414.7869513300029,54177.78389784 2026-06-04,13:37:06.000,155,11072430,-795,0,1780580225,12751.134536689999,414.66711611999926,54177.83280768 2026-06-04,13:37:07.000,155,11072409,-795,0,1780580226,12751.087382519989,414.5966248199984,54177.70005240001 2026-06-04,13:37:08.000,155,11072391,-795,0,1780580227,12750.925711080003,414.4626913500033,54177.44851608 2026-06-04,13:37:09.000,155,11072369,-795,0,1780580228,12750.986337869988,414.35695439999836,54177.65114256 2026-06-04,13:37:10.000,155,11072422,-795,0,1780580229,12750.939183699993,414.3005613600035,54177.60223272 2026-06-04,13:37:11.000,155,11072457,-795,0,1780580230,12750.939183699993,414.1807261499998,54177.56031000001 2026-06-04,13:37:12.000,155,11072403,-795,0,1780580231,12750.811193809997,414.1384313700037,54177.42755472 2026-06-04,13:37:13.000,155,11072417,-795,0,1780580232,12750.737094399992,414.01154703000066,54177.24588960001 2026-06-04,13:37:14.000,155,11072428,-795,0,1780580233,12750.865084290002,413.97630138000386,54177.49043880001 2026-06-04,13:37:15.000,155,11072449,-795,0,1780580234,12750.871820599998,413.86351529999956,54177.53236152001 2026-06-04,13:37:16.000,155,11072369,-795,0,1780580235,12750.892029529998,413.8423679100015,54177.49043880001 2026-06-04,13:37:17.000,155,11072368,-795,0,1780580236,12750.851611669998,413.8071222600047,54177.39261912001 2026-06-04,13:37:18.000,155,11072407,-795,0,1780580237,12750.838139049993,413.72958183000446,54177.26685096 2026-06-04,13:37:19.000,155,11072346,-795,0,1780580238,12750.824666430002,413.68728705000103,54177.22492824001 2026-06-04,13:37:20.000,155,11072358,-795,0,1780580239,12750.764039640002,413.6731887900023,54177.10614720001 2026-06-04,13:37:21.000,155,11072481,-795,0,1780580240,12750.844875360002,413.6308940099989,54177.25986384 2026-06-04,13:37:22.000,155,11072476,-795,0,1780580241,12750.871820599998,413.58155010000337,54177.40659336 2026-06-04,13:37:23.000,155,11072414,-795,0,1780580242,12750.784248570002,413.5110588000025,54176.98736616001 2026-06-04,13:37:24.000,155,11072360,-795,0,1780580243,12750.831402739997,413.5110588000025,54177.21794112 2026-06-04,13:37:25.000,155,11072416,-795,0,1780580244,12750.831402739997,413.4828622799978,54177.21794112 2026-06-04,13:37:26.000,155,11072413,-795,0,1780580245,12750.804457500002,413.3982727199982,54177.14806992 2026-06-04,13:37:27.000,155,11072430,-795,0,1780580246,12750.764039640002,413.3982727199982,54177.12012144 2026-06-04,13:37:28.000,155,11072474,-795,0,1780580247,12750.689940229997,413.3489288100027,54176.98736616001 2026-06-04,13:37:29.000,155,11072399,-795,0,1780580248,12750.642786060002,413.3630270700014,54176.90352072 2026-06-04,13:37:30.000,155,11072387,-795,0,1780580249,12750.723621780002,413.25729012000374,54177.0712116 2026-06-04,13:37:31.000,155,11072415,-755,0,1780580250,12750.710149159997,413.27138838000246,54176.98736616001 2026-06-04,13:37:32.000,155,11072416,-795,0,1780580251,12750.676467609992,413.2502409900044,54176.99435328 2026-06-04,13:37:33.000,155,11072392,-795,0,1780580252,12750.595631889992,413.2008970800016,54176.63801016 2026-06-04,13:37:34.000,155,11072377,-795,0,1780580253,12750.703412850002,413.13040578000073,54176.81967528001 2026-06-04,13:37:35.000,155,11072390,-795,0,1780580254,12750.696676539992,413.1022092600033,54176.896533600004 2026-06-04,13:37:36.000,155,11072421,-795,0,1780580255,12750.730358089997,413.0881110000046,54176.896533600004 2026-06-04,13:37:37.000,155,11072433,-795,0,1780580256,12750.683203920002,413.0528653500005,54176.80570104 2026-06-04,13:37:38.000,155,11072449,-795,0,1780580257,12750.676467609992,413.0528653500005,54176.78473968 2026-06-04,13:37:39.000,155,11072433,-795,0,1780580258,12750.750567019997,413.0317179600024,54176.868585120006 2026-06-04,13:37:40.000,155,11072382,-795,0,1780580259,12750.656258679992,412.9400792700035,54176.7567912 2026-06-04,13:37:41.000,155,11072394,-795,0,1780580260,12750.676467609992,412.92598101000476,54176.79172680001 2026-06-04,13:37:42.000,155,11072429,-795,0,1780580261,12750.602368200001,412.8554897100039,54176.62403592001 2026-06-04,13:37:43.000,155,11072447,-795,0,1780580262,12750.454169379991,412.8695879700026,54176.463332160005 2026-06-04,13:37:44.000,155,11072428,-795,0,1780580263,12750.487850929996,412.8695879700026,54176.6170488 2026-06-04,13:37:45.000,155,11072437,-795,0,1780580264,12750.454169379991,412.8907353600007,54176.63801016 2026-06-04,13:37:46.000,155,11072424,-795,0,1780580265,12750.427224139996,412.8554897100039,54176.65897152 2026-06-04,13:37:47.000,155,11072445,-795,0,1780580266,12750.31944318,412.86253884000325,54176.582113200006 2026-06-04,13:37:48.000,155,11072392,-795,0,1780580267,12750.184716979995,412.83434231999854,54176.40743520001 2026-06-04,13:37:49.000,155,11072382,-795,0,1780580268,12750.09040863999,412.876637100002,54176.4773064 2026-06-04,13:37:50.000,155,11072419,-795,0,1780580269,12749.955682439999,412.8554897100039,54176.4423708 2026-06-04,13:37:51.000,155,11072454,-795,0,1780580270,12749.915264579999,412.89778449000005,54176.44935792 2026-06-04,13:37:52.000,155,11072423,-795,0,1780580271,12749.659284799993,412.8907353600007,54176.28166704 2026-06-04,13:37:54.000,155,11072438,-795,0,1780580273,12749.652548489998,412.8695879700026,54176.25371856 2026-06-04,13:37:55.000,155,11072429,-795,0,1780580274,12749.551503839997,412.876637100002,54176.3026284 2026-06-04,13:37:56.000,155,11072325,-795,0,1780580275,12749.457195499992,412.83434231999854,54176.31660264001 2026-06-04,13:37:57.000,155,11072392,-795,0,1780580276,12749.329205609996,412.8272931899992,54176.19083448001 2026-06-04,13:37:58.000,155,11072461,-795,0,1780580277,12749.24163358,412.7568018899983,54176.01615648 2026-06-04,13:37:59.000,155,11072411,-795,0,1780580278,12749.10017107,412.7920475400024,54175.99519512 2026-06-04,13:38:00.000,155,11072467,-795,0,1780580279,12749.09343475999,412.65106494000065,54175.93231104001 2026-06-04,13:38:01.000,155,11072421,-795,0,1780580280,12749.05301689999,412.65811407,54176.06506632 2026-06-04,13:38:02.000,155,11072483,-795,0,1780580281,12749.066489519995,412.58762276999914,54176.00218224001 2026-06-04,13:38:03.000,155,11072447,-755,0,1780580282,12749.01933535,412.545327990003,54175.97423376 2026-06-04,13:38:04.000,155,11072466,-795,0,1780580283,12748.904818079995,412.4818858200015,54175.673787600004 2026-06-04,13:38:05.000,155,11072403,-795,0,1780580284,12748.87787284,412.4818858200015,54175.73667168001 2026-06-04,13:38:06.000,155,11072415,-795,0,1780580285,12748.925027009995,412.45368930000404,54175.76462016001 2026-06-04,13:38:07.000,155,11072432,-795,0,1780580286,12748.95870856,412.4818858200015,54175.78558152001 2026-06-04,13:38:08.000,155,11072450,-795,0,1780580287,12748.945235939995,412.3831980000032,54175.77160728 2026-06-04,13:38:09.000,155,11072495,-795,0,1780580288,12748.93176331999,412.40434539000125,54175.68077472 2026-06-04,13:38:10.000,155,11072403,-795,0,1780580289,12748.985653799995,412.3620506099978,54175.7087232 2026-06-04,13:38:11.000,155,11072404,-795,0,1780580290,12749.026071659995,412.42549277999933,54175.72968456 2026-06-04,13:38:12.000,155,11072461,-795,0,1780580291,12749.05975321,412.4607384300034,54175.73667168001 2026-06-04,13:38:13.000,155,11072396,-795,0,1780580292,12749.05975321,412.5171314699983,54175.61090352 2026-06-04,13:38:14.000,155,11072462,-795,0,1780580293,12749.046280589995,412.5100823399989,54175.44321264 2026-06-04,13:38:15.000,155,11072406,-795,0,1780580294,12749.12038,412.6087701600045,54175.47814824001 2026-06-04,13:38:16.000,155,11072475,-795,0,1780580295,12749.228160959996,412.6863105900047,54175.61789064001 2026-06-04,13:38:17.000,155,11072420,-795,0,1780580296,12749.302260370001,412.8202440599998,54175.638852 2026-06-04,13:38:18.000,155,11072398,-795,0,1780580297,12749.383096090001,412.8554897100039,54175.555006560004 2026-06-04,13:38:19.000,155,11072427,-795,0,1780580298,12749.450459189997,412.9753249200003,54175.52007096001 2026-06-04,13:38:20.000,155,11072381,-795,0,1780580299,12749.591921699997,413.08106186999794,54175.64583912001 2026-06-04,13:38:21.000,155,11072380,-795,0,1780580300,12749.645812180002,413.2149953400003,54175.58994216 2026-06-04,13:38:22.000,155,11072482,-795,0,1780580301,12749.733384209998,413.2995848999999,54175.58295504 2026-06-04,13:38:23.000,155,11072414,-795,0,1780580302,12749.780538379993,413.4335183700023,54175.408277040005 2026-06-04,13:38:24.000,155,11072434,-795,0,1780580303,12749.895055649999,413.53925531999994,54175.29648312 2026-06-04,13:38:25.000,155,11072450,-795,0,1780580304,12749.996100299999,413.71548356999847,54175.48513536 2026-06-04,13:38:26.000,155,11072438,-795,0,1780580305,12750.184716979995,413.8071222600047,54175.61090352 2026-06-04,13:38:27.000,155,11072435,-795,0,1780580306,12750.27902532,413.9199083400017,54175.59692928001 2026-06-04,13:38:28.000,155,11072441,-795,0,1780580307,12750.29923425,413.99744877000194,54175.47116112 2026-06-04,13:38:29.000,155,11072385,-795,0,1780580308,12750.35986104,414.19482440999855,54175.51308384 2026-06-04,13:38:30.000,155,11072453,-795,0,1780580309,12750.447433069996,414.27941396999813,54175.34539296 2026-06-04,13:38:31.000,155,11072408,-795,0,1780580310,12750.474378309991,414.44154395999794,54175.408277040005 2026-06-04,13:38:32.000,155,11072408,-795,0,1780580311,12750.528268789996,414.56842830000096,54175.31744448 2026-06-04,13:38:33.000,155,11072446,-795,0,1780580312,12750.662994990002,414.75170567999885,54175.43622552 2026-06-04,13:38:34.000,155,11072390,-795,0,1780580313,12750.669731299997,414.85039350000443,54175.19866344 2026-06-04,13:38:35.000,155,11072440,-795,0,1780580314,12750.750567019997,414.9913760999989,54175.3943028 2026-06-04,13:38:36.000,155,11072396,-795,0,1780580315,12750.912238459998,415.08301478999783,54175.52007096001 2026-06-04,13:38:37.000,155,11072393,-795,0,1780580316,12750.979601559993,415.2380956499983,54175.555006560004 2026-06-04,13:38:38.000,155,11072410,-795,0,1780580317,12751.080646209994,415.266292170003,54175.555006560004 2026-06-04,13:38:39.000,155,11072422,-795,0,1780580318,12751.141272999994,415.3508817300026,54175.54801944001 2026-06-04,13:38:40.000,155,11072438,-795,0,1780580319,12751.18842716999,415.4284221600028,54175.6039164 2026-06-04,13:38:41.000,155,11072431,-795,0,1780580320,12751.31641706,415.5341591100005,54175.63186488 2026-06-04,13:38:42.000,155,11072476,-795,0,1780580321,12751.464615879995,415.5764538900039,54175.83449136001 2026-06-04,13:38:43.000,155,11072423,-795,0,1780580322,12751.49156111999,415.68219084000157,54175.75763304 2026-06-04,13:38:44.000,155,11072455,-795,0,1780580323,12751.49156111999,415.8090751800046,54175.527058080006 2026-06-04,13:38:45.000,155,11072428,-795,0,1780580324,12751.606078389996,415.8725173499988,54175.68077472 2026-06-04,13:38:46.000,155,11072461,-795,0,1780580325,12751.747540899996,415.92891039000096,54175.71571032001 2026-06-04,13:38:47.000,155,11072428,-795,0,1780580326,12751.841849240001,416.07694212000206,54175.862439840006 2026-06-04,13:38:48.000,155,11072427,-795,0,1780580327,12751.922684960002,416.12628603000485,54175.8484656 2026-06-04,13:38:49.000,155,11072436,-795,0,1780580328,12751.936157579992,416.2179247200038,54175.75763304 2026-06-04,13:38:50.000,155,11072443,-795,0,1780580329,12752.057411159993,416.32366167000146,54175.81353000001 2026-06-04,13:38:51.000,155,11072468,-795,0,1780580330,12752.225818909988,416.4364477499985,54175.97423376 2026-06-04,13:38:52.000,155,11072409,-795,0,1780580331,12752.286445699989,416.5421847000034,54175.960259520005 2026-06-04,13:38:53.000,155,11072413,-635,0,1780580332,12752.192137359998,416.63382339000236,54175.7785944 2026-06-04,13:38:55.000,155,11072447,-795,0,1780580334,12752.51548024,416.8946412000005,54175.85545272001 2026-06-04,13:38:56.000,155,11072445,-795,0,1780580335,12752.67715168,416.97923076000006,54175.9183368 2026-06-04,13:38:57.000,155,11072442,-795,0,1780580336,12752.825350499996,417.1554590099986,54175.88340120001 2026-06-04,13:38:58.000,155,11072447,-795,0,1780580337,12752.993758249992,417.2470977000048,54175.722697440004 2026-06-04,13:38:59.000,155,11072411,-795,0,1780580338,12753.168902309997,417.28939248000097,54175.42923840001 2026-06-04,13:39:00.000,155,11072376,-795,0,1780580339,12753.431618399998,417.35988378000184,54175.555006560004 2026-06-04,13:39:01.000,155,11072455,-795,0,1780580340,12753.498981499994,417.29644161000033,54175.506096720004 2026-06-04,13:39:02.000,155,11072439,-795,0,1780580341,12753.519190429994,417.2682450900029,54175.47814824001 2026-06-04,13:39:03.000,155,11072414,-795,0,1780580342,12753.505717809989,417.32463812999777,54175.86942696 2026-06-04,13:39:04.000,155,11072426,-795,0,1780580343,12753.377727919993,417.4303750800027,54175.87641408 2026-06-04,13:39:05.000,155,11072420,-795,0,1780580344,12753.357518989993,417.5008663800036,54176.19083448001 2026-06-04,13:39:06.000,155,11072452,-795,0,1780580345,12753.445091019988,417.62070158999995,54176.49128064 2026-06-04,13:39:07.000,155,11072399,-795,0,1780580346,12753.492245189998,417.6770946300021,54176.749804080006 2026-06-04,13:39:08.000,155,11072394,-795,0,1780580347,12753.478772569993,417.7616841900017,54176.87557224 2026-06-04,13:39:09.000,155,11072411,-795,0,1780580348,12753.465299949989,417.80397896999784,54176.81268816 2026-06-04,13:39:10.000,155,11072400,-795,0,1780580349,12753.397936849993,417.8251263600032,54176.728842720004 2026-06-04,13:39:11.000,155,11072424,-795,0,1780580350,12753.370991609998,417.86742113999935,54176.8266624 2026-06-04,13:39:12.000,155,11072446,-795,0,1780580351,12753.397936849993,417.8885685300047,54177.00832752001 2026-06-04,13:39:13.000,155,11072422,-795,0,1780580352,12753.330573749998,417.9097159200028,54177.064224480004 2026-06-04,13:39:14.000,155,11072424,-795,0,1780580353,12753.310364819998,417.9097159200028,54177.05025024 2026-06-04,13:39:15.000,155,11072414,-795,0,1780580354,12753.216056479992,417.91676505000214,54176.92448208 2026-06-04,13:39:16.000,155,11072394,-795,0,1780580355,12753.229529099997,417.8885685300047,54177.02230176 2026-06-04,13:39:17.000,155,11072382,-795,0,1780580356,12753.182374930002,417.85332288000063,54177.085185840006 2026-06-04,13:39:18.000,155,11072408,-795,0,1780580357,12753.168902309997,417.8392246200019,54177.15505704001 2026-06-04,13:39:19.000,155,11072422,-795,0,1780580358,12753.081330280002,417.81807723000384,54177.183005520004 2026-06-04,13:39:20.000,155,11072423,-795,0,1780580359,12752.973549319991,417.8251263600032,54177.02928888001 2026-06-04,13:39:21.000,155,11072402,-795,0,1780580360,12752.953340389991,417.7405368000036,54177.085185840006 2026-06-04,13:39:22.000,155,11072438,-795,0,1780580361,12752.960076700001,417.68414376000146,54177.2808252 2026-06-04,13:39:23.000,155,11072423,-795,0,1780580362,12752.906186219996,417.60660333000124,54177.2808252 2026-06-04,13:39:24.000,155,11072380,-795,0,1780580363,12752.852295739991,417.5431611599997,54177.23890248 2026-06-04,13:39:25.000,155,11072421,-795,0,1780580364,12752.71083322999,417.5008663800036,54176.93845632001 2026-06-04,13:39:26.000,155,11072425,-795,0,1780580365,12752.63673382,417.416276820004,54177.12012144 2026-06-04,13:39:27.000,155,11072438,-795,0,1780580366,12752.623261199995,417.3810311699999,54177.29479944001 2026-06-04,13:39:28.000,155,11072394,-795,0,1780580367,12752.522216549994,417.33873639000376,54177.24588960001 2026-06-04,13:39:29.000,155,11072393,-795,0,1780580368,12752.394226659999,417.2823433500016,54177.17601840001 2026-06-04,13:39:30.000,155,11072436,-795,0,1780580369,12752.320127249994,417.2048029200014,54177.15505704001 2026-06-04,13:39:31.000,155,11072437,-795,0,1780580370,12752.326863559989,417.1061151000031,54177.29479944001 2026-06-04,13:39:32.000,155,11072390,-795,0,1780580371,12752.225818909988,417.0215255400035,54177.25986384 2026-06-04,13:39:33.000,155,11072369,-795,0,1780580372,12752.097829019993,416.9369359800039,54177.19697976001 2026-06-04,13:39:34.000,155,11072457,-795,0,1780580373,12751.949630199997,416.9087394599992,54176.99435328 2026-06-04,13:39:35.000,155,11072440,-795,0,1780580374,12751.801431380001,416.7466094699994,54176.868585120006 2026-06-04,13:39:36.000,155,11072435,-795,0,1780580375,12751.814903999992,416.7113638200026,54177.12710856001 2026-06-04,13:39:37.000,155,11072410,-795,0,1780580376,12751.774486139991,416.63382339000236,54177.231915360004 2026-06-04,13:39:38.000,155,11072422,-795,0,1780580377,12751.734068279991,416.5280864400047,54177.24588960001 2026-06-04,13:39:39.000,155,11072435,-795,0,1780580378,12751.585869459996,416.44349687999784,54177.21794112 2026-06-04,13:39:40.000,155,11072372,-795,0,1780580379,12751.57913315,416.35890731999825,54177.015314640004 2026-06-04,13:39:41.000,155,11072367,-795,0,1780580380,12751.51177004999,416.28841602000466,54176.98736616001 2026-06-04,13:39:42.000,155,11072376,-795,0,1780580381,12751.484824809995,416.168580810001,54177.04326312 2026-06-04,13:39:43.000,155,11072379,-795,0,1780580382,12751.424198019995,416.0839912500014,54177.085185840006 2026-06-04,13:39:44.000,155,11072428,-795,0,1780580383,12751.282735509994,415.97825430000375,54176.90352072 2026-06-04,13:39:45.000,155,11072418,-795,0,1780580384,12751.235581339999,415.8795664799982,54176.79172680001 2026-06-04,13:39:46.000,155,11072414,-795,0,1780580385,12751.25579027,415.8443208300014,54176.99435328 2026-06-04,13:39:47.000,155,11072441,-795,0,1780580386,12751.222108719994,415.71743648999836,54177.12012144 2026-06-04,13:39:48.000,155,11072392,-795,0,1780580387,12751.201899789994,415.64694519000477,54177.09916008 2026-06-04,13:39:49.000,155,11072427,-795,0,1780580388,12751.141272999994,415.5130117200024,54177.00832752001 2026-06-04,13:39:50.000,155,11072416,-795,0,1780580389,12751.100855139994,415.43547129000217,54177.02230176 2026-06-04,13:39:51.000,155,11072466,-795,0,1780580390,12750.892029529998,415.33678347000387,54176.76377832 2026-06-04,13:39:52.000,155,11072390,-795,0,1780580391,12750.966128939988,415.2874395600011,54176.88954648001 2026-06-04,13:39:53.000,155,11072402,-795,0,1780580392,12750.932447389998,415.1887517400028,54176.9314692 2026-06-04,13:39:54.000,155,11072379,-795,0,1780580393,12750.797721189992,415.17465348000405,54176.71486848 2026-06-04,13:39:56.000,155,11072408,-795,0,1780580395,12750.966128939988,414.97727784000017,54176.87557224 2026-06-04,13:39:57.000,155,11072437,-795,0,1780580396,12750.939183699993,414.94908132000273,54176.90352072 2026-06-04,13:39:58.000,155,11072409,-795,0,1780580397,12750.966128939988,414.8574426300038,54176.88954648001 2026-06-04,13:39:59.000,155,11072401,-795,0,1780580398,12750.986337869988,414.7940004600023,54176.896533600004 2026-06-04,13:40:00.000,155,11072431,-795,0,1780580399,12750.952656319998,414.6600669899999,54176.74281696001 2026-06-04,13:40:01.000,155,11072464,-795,0,1780580400,12750.979601559993,414.6248213400031,54176.80570104 2026-06-04,13:40:02.000,155,11072450,-795,0,1780580401,12751.174954549999,414.5261335200048,54176.90352072 2026-06-04,13:40:03.000,155,11072411,-795,0,1780580402,12751.215372409999,414.42039656999987,54176.94544344 2026-06-04,13:40:04.000,155,11072379,-795,0,1780580403,12751.28947181999,414.37105266000435,54176.88954648001 2026-06-04,13:40:05.000,155,11072423,-795,0,1780580404,12751.2759992,414.2723648399988,54176.66595864 2026-06-04,13:40:06.000,155,11072445,-795,0,1780580405,12751.32988967999,414.15957876000175,54176.65198440001 2026-06-04,13:40:07.000,155,11072381,-795,0,1780580406,12751.43093432999,414.1031857199996,54176.67294576001 2026-06-04,13:40:08.000,155,11072413,-795,0,1780580407,12751.403989089995,414.0256452899994,54176.69390712001 2026-06-04,13:40:09.000,155,11072401,-795,0,1780580408,12751.55892422,413.97630138000386,54176.84063664001 2026-06-04,13:40:10.000,155,11072420,-795,0,1780580409,12751.61955101,413.9199083400017,54176.78473968 2026-06-04,13:40:11.000,155,11072420,-795,0,1780580410,12751.70038673,413.84941704000084,54176.798713920005 2026-06-04,13:40:12.000,155,11072406,-795,0,1780580411,12751.808167689996,413.8071222600047,54176.83364952 2026-06-04,13:40:13.000,155,11072440,-795,0,1780580412,12751.821640310001,413.72958183000446,54176.77775256 2026-06-04,13:40:14.000,155,11072357,-795,0,1780580413,12751.828376619997,413.71548356999847,54176.749804080006 2026-06-04,13:40:15.000,155,11072413,-795,0,1780580414,12751.814903999992,413.6802379200017,54176.70788136 2026-06-04,13:40:16.000,155,11072426,-795,0,1780580415,12751.835112929992,413.63794313999824,54176.63801016 2026-06-04,13:40:17.000,155,11072372,-795,0,1780580416,12751.942893890002,413.63794313999824,54176.6170488 2026-06-04,13:40:18.000,155,11072412,-795,0,1780580417,12751.976575439992,413.60269749000145,54176.74281696001 2026-06-04,13:40:19.000,155,11072412,-795,0,1780580418,12751.990048059997,413.53925531999994,54176.74281696001 2026-06-04,13:40:20.000,155,11072384,-795,0,1780580419,12751.983311750002,413.5463044499993,54176.49826776 2026-06-04,13:40:21.000,155,11072404,-795,0,1780580420,12752.030465919997,413.5322061900006,54176.51922912 2026-06-04,13:40:22.000,155,11072376,-795,0,1780580421,12752.097829019993,413.51810793000186,54176.561151840004 2026-06-04,13:40:23.000,155,11072370,-795,0,1780580422,12752.016993299992,413.47581314999843,54176.33057688 2026-06-04,13:40:24.000,155,11072402,-795,0,1780580423,12752.185401049988,413.51810793000186,54176.67294576001 2026-06-04,13:40:25.000,155,11072393,-795,0,1780580424,12752.225818909988,413.5251570600012,54176.60307456001 2026-06-04,13:40:26.000,155,11072423,-795,0,1780580425,12752.205609979988,413.4899114100044,54176.48429352001 2026-06-04,13:40:27.000,155,11072462,-795,0,1780580426,12752.340336179994,413.46876401999907,54176.63801016 2026-06-04,13:40:28.000,155,11072393,-795,0,1780580427,12752.38749034999,413.4969605400038,54176.582113200006 2026-06-04,13:40:29.000,155,11072380,-795,0,1780580428,12752.40769927999,413.53925531999994,54176.561151840004 2026-06-04,13:40:30.000,155,11072445,-795,0,1780580429,12752.313390939998,413.4969605400038,54176.40743520001 2026-06-04,13:40:31.000,155,11072435,-795,0,1780580430,12752.367281419989,413.50400967000314,54176.42140944 2026-06-04,13:40:32.000,155,11072425,-795,0,1780580431,12752.367281419989,413.4969605400038,54176.47031928 2026-06-04,13:40:33.000,155,11072382,-795,0,1780580432,12752.461589759994,413.53925531999994,54176.58910032 2026-06-04,13:40:34.000,155,11072377,-795,0,1780580433,12752.434644519999,413.58155010000337,54176.49128064 2026-06-04,13:40:35.000,155,11072387,-795,0,1780580434,12752.46832606999,413.58155010000337,54176.631023040005 2026-06-04,13:40:36.000,155,11072407,-795,0,1780580435,12752.347072489989,413.60269749000145,54176.30961552 2026-06-04,13:40:37.000,155,11072417,-795,0,1780580436,12752.46832606999,413.6449922700049,54176.48429352001 2026-06-04,13:40:38.000,155,11072324,-795,0,1780580437,12752.481798689994,413.68728705000103,54176.57512608001 2026-06-04,13:40:39.000,155,11072392,-795,0,1780580438,12752.49527131,413.70138530999975,54176.631023040005 2026-06-04,13:40:40.000,155,11072440,-795,0,1780580439,12752.44811713999,413.76482748000126,54176.44935792 2026-06-04,13:40:41.000,155,11072412,-795,0,1780580440,12752.542425479995,413.77892574,54176.57512608001 2026-06-04,13:40:42.000,155,11072400,-795,0,1780580441,12752.56937071999,413.84941704000084,54176.51922912 2026-06-04,13:40:43.000,155,11072430,-795,0,1780580442,12752.5558981,413.84941704000084,54176.35852536001 2026-06-04,13:40:44.000,155,11072387,-795,0,1780580443,12752.60978857999,413.905810080003,54176.3724996 2026-06-04,13:40:45.000,155,11072372,-795,0,1780580444,12752.67041536999,413.9833505100032,54176.512242000004 2026-06-04,13:40:47.000,155,11072399,-795,0,1780580446,12752.704096919995,414.0679400700028,54176.40743520001 2026-06-04,13:40:48.000,155,11072414,-795,0,1780580447,12752.77146001999,414.11023484999896,54176.52621624001 2026-06-04,13:40:49.000,155,11072410,-795,0,1780580448,12752.79166894999,414.22302093000326,54176.57512608001 2026-06-04,13:40:50.000,155,11072431,-795,0,1780580449,12752.81861419,414.2935122300041,54176.512242000004 2026-06-04,13:40:51.000,155,11072413,-795,0,1780580450,12752.784932639996,414.3287578800009,54176.463332160005 2026-06-04,13:40:52.000,155,11072370,-795,0,1780580451,12752.784932639996,414.42039656999987,54176.56813896 2026-06-04,13:40:53.000,155,11072381,-795,0,1780580452,12752.77146001999,414.476789610002,54176.49826776 2026-06-04,13:40:54.000,155,11072342,-795,0,1780580453,12752.724305849995,414.5261335200048,54176.365512480006 2026-06-04,13:40:55.000,155,11072409,-795,0,1780580454,12752.562634409995,414.65301786000055,54176.16987312001 2026-06-04,13:40:56.000,155,11072456,-795,0,1780580455,12752.54916178999,414.6882635100046,54176.21878296001 2026-06-04,13:40:57.000,155,11072430,-795,0,1780580456,12752.5558981,414.8292461099991,54176.25371856 2026-06-04,13:40:58.000,155,11072419,-795,0,1780580457,12752.623261199995,414.83629523999844,54176.42140944 2026-06-04,13:40:59.000,155,11072415,-795,0,1780580458,12752.56937071999,414.87859002000187,54176.4773064 2026-06-04,13:41:00.000,155,11072379,-795,0,1780580459,12752.50874392999,414.9420321900034,54176.44935792 2026-06-04,13:41:01.000,155,11072431,-795,0,1780580460,12752.441380829994,415.0054743600049,54176.43538368001 2026-06-04,13:41:02.000,155,11072429,-795,0,1780580461,12752.326863559989,415.0195726200036,54176.23974432001 2026-06-04,13:41:03.000,155,11072423,-795,0,1780580462,12752.192137359998,415.11121131000255,54176.23974432001 2026-06-04,13:41:04.000,155,11072435,-795,0,1780580463,12752.151719499998,415.1182604400019,54176.35153824 2026-06-04,13:41:05.000,155,11072453,-795,0,1780580464,12752.050674849997,415.1676043500047,54176.28865416001 2026-06-04,13:41:06.000,155,11072389,-795,0,1780580465,12751.963102820002,415.1887517400028,54176.19083448001 2026-06-04,13:41:07.000,155,11072438,-795,0,1780580466,12751.814903999992,415.2169482600002,54175.93929816 2026-06-04,13:41:08.000,155,11072376,-795,0,1780580467,12751.841849240001,415.2310465199989,54176.18384736 2026-06-04,13:41:09.000,155,11072412,-795,0,1780580468,12751.781222450001,415.22399738999957,54176.18384736 2026-06-04,13:41:10.000,155,11072411,-795,0,1780580469,12751.720595660001,415.2169482600002,54176.10000192001 2026-06-04,13:41:11.000,155,11072459,-795,0,1780580470,12751.633023629991,415.2028500000015,54176.14891176001 2026-06-04,13:41:12.000,155,11072421,-795,0,1780580471,12751.484824809995,415.2028500000015,54175.96724664 2026-06-04,13:41:13.000,155,11072425,-795,0,1780580472,12751.464615879995,415.2310465199989,54176.03711784 2026-06-04,13:41:14.000,155,11072420,-795,0,1780580473,12751.43093432999,415.2380956499983,54175.9183368 2026-06-04,13:41:15.000,155,11072416,-795,0,1780580474,12751.505033739995,415.22399738999957,54176.10000192001 2026-06-04,13:41:16.000,155,11072379,-795,0,1780580475,12751.45114325999,415.25924304000364,54176.030130720006 2026-06-04,13:41:17.000,155,11072427,-795,0,1780580476,12751.30968074999,415.266292170003,54175.75064592 2026-06-04,13:41:18.000,155,11072391,-795,0,1780580477,12751.43767064,415.2521939100043,54175.80654288 2026-06-04,13:41:19.000,155,11072422,-795,0,1780580478,12751.49156111999,415.2803904300017,54175.92532392 2026-06-04,13:41:20.000,155,11072446,-795,0,1780580479,12751.49156111999,415.32268520999787,54175.86942696 2026-06-04,13:41:21.000,155,11072408,-795,0,1780580480,12751.51177004999,415.3649799900013,54175.80654288 2026-06-04,13:41:22.000,155,11072415,-795,0,1780580481,12751.606078389996,415.4002256399981,54175.82750424 2026-06-04,13:41:23.000,155,11072401,-795,0,1780580482,12751.734068279991,415.43547129000217,54175.9183368 2026-06-04,13:41:24.000,155,11072371,-795,0,1780580483,12751.794695069992,415.47071693999897,54175.890388320004 2026-06-04,13:41:25.000,155,11072386,-795,0,1780580484,12751.868794479997,415.5130117200024,54175.9183368 2026-06-04,13:41:26.000,155,11072419,-795,0,1780580485,12751.929421269997,415.58350302000326,54175.77160728 2026-06-04,13:41:27.000,155,11072397,-795,0,1780580486,12751.915948649992,415.6751417100022,54175.65282624 2026-06-04,13:41:28.000,155,11072430,-795,0,1780580487,12752.104565330003,415.7385838800037,54175.83449136001 2026-06-04,13:41:29.000,155,11072436,-795,0,1780580488,12752.239291529993,415.86546821999946,54176.01615648 2026-06-04,13:41:30.000,155,11072381,-795,0,1780580489,12752.313390939998,415.96415603999776,54176.06506632 2026-06-04,13:41:31.000,155,11072453,-795,0,1780580490,12752.380754039994,416.0487456000046,54176.05109208001 2026-06-04,13:41:32.000,155,11072389,-795,0,1780580491,12752.320127249994,416.168580810001,54175.88340120001 2026-06-04,13:41:33.000,155,11072435,-795,0,1780580492,12752.421171899994,416.30956341000274,54175.960259520005 2026-06-04,13:41:34.000,155,11072429,-795,0,1780580493,12752.51548024,416.4505460100045,54176.05109208001 2026-06-04,13:41:35.000,155,11072433,-795,0,1780580494,12752.56937071999,416.57038122000085,54176.079040560006 2026-06-04,13:41:36.000,155,11072440,-795,0,1780580495,12752.542425479995,416.6761181699985,54176.07205344001 2026-06-04,13:41:37.000,155,11072478,-795,0,1780580496,12752.54916178999,416.80300251000153,54175.960259520005 2026-06-04,13:41:38.000,155,11072407,-795,0,1780580497,12752.65020643999,416.9087394599992,54176.20480872 2026-06-04,13:41:39.000,155,11072479,-795,0,1780580498,12752.784932639996,417.01447641000414,54176.295641280005 2026-06-04,13:41:40.000,155,11072416,-795,0,1780580499,12752.79840526,417.1343116200005,54176.31660264001 2026-06-04,13:41:41.000,155,11072422,-795,0,1780580500,12752.845559429996,417.197753790002,54176.14891176001 2026-06-04,13:41:42.000,155,11072396,-795,0,1780580501,12752.919658840001,417.3316872600044,54176.31660264001 2026-06-04,13:41:43.000,155,11072417,-795,0,1780580502,12753.027439799997,417.35988378000184,54176.295641280005 2026-06-04,13:41:44.000,155,11072404,-795,0,1780580503,12753.121748140002,417.416276820004,54176.31660264001 2026-06-04,13:41:45.000,155,11072399,-795,0,1780580504,12753.263210650002,417.4797189899982,54176.463332160005 2026-06-04,13:41:46.000,155,11072420,-795,0,1780580505,12753.384464229988,417.4938172500042,54176.54019048 2026-06-04,13:41:47.000,155,11072451,-795,0,1780580506,12753.364255299988,417.5643085499978,54176.26769280001 2026-06-04,13:41:48.000,155,11072352,-795,0,1780580507,12753.485508879989,417.64889811000467,54176.54019048 2026-06-04,13:41:49.000,155,11072404,-795,0,1780580508,12753.60676245999,417.68414376000146,54176.51922912 2026-06-04,13:41:50.000,155,11072418,-795,0,1780580509,12753.660652939994,417.7405368000036,54176.61006168 2026-06-04,13:41:51.000,155,11072407,-795,0,1780580510,12753.71454342,417.8110281000045,54176.66595864 2026-06-04,13:41:52.000,155,11072400,-795,0,1780580511,12753.660652939994,417.89561766000406,54176.54019048 2026-06-04,13:41:53.000,155,11072448,-795,0,1780580512,12753.73475235,417.98020722000365,54176.56813896 2026-06-04,13:41:54.000,155,11072446,-795,0,1780580513,12753.84926961999,418.0225019999998,54176.80570104 2026-06-04,13:41:55.000,155,11072424,-795,0,1780580514,12753.88968747999,418.0084037400011,54176.85461088 2026-06-04,13:41:56.000,155,11072391,-755,0,1780580515,12753.721279729994,418.12823895000474,54176.77076544001 2026-06-04,13:41:58.000,155,11072350,-795,0,1780580517,12753.761697589995,418.16348460000154,54176.66595864 2026-06-04,13:41:59.000,155,11072424,-795,0,1780580518,12753.79537914,418.19873024999833,54176.847623760004 2026-06-04,13:42:00.000,155,11072392,-795,0,1780580519,12753.81558807,418.1846319899996,54176.88255936 2026-06-04,13:42:01.000,155,11072452,-795,0,1780580520,12753.69433449,418.21282851000433,54176.77775256 2026-06-04,13:42:02.000,155,11072411,-795,0,1780580521,12753.721279729994,418.22692677000305,54176.85461088 2026-06-04,13:42:03.000,155,11072461,-795,0,1780580522,12753.72801603999,418.191681119999,54176.84063664001 2026-06-04,13:42:04.000,155,11072393,-795,0,1780580523,12753.78864282999,418.1493863400028,54176.92448208 2026-06-04,13:42:05.000,155,11072392,-795,0,1780580524,12753.74822496999,418.1352880800041,54176.90352072 2026-06-04,13:42:06.000,155,11072391,-755,0,1780580525,12753.802115449995,418.0577476500039,54176.91050784001 2026-06-04,13:42:07.000,155,11072409,-795,0,1780580526,12753.77517021,417.9731580900043,54176.7567912 2026-06-04,13:42:08.000,155,11072429,-795,0,1780580527,12753.69433449,417.9026667900034,54176.60307456001 2026-06-04,13:42:09.000,155,11072426,-795,0,1780580528,12753.77517021,417.8110281000045,54176.78473968 2026-06-04,13:42:10.000,155,11072463,-795,0,1780580529,12753.78864282999,417.6982420200002,54176.868585120006 2026-06-04,13:42:11.000,155,11072449,-795,0,1780580530,12753.802115449995,417.4938172500042,54176.8266624 2026-06-04,13:42:12.000,155,11072425,-795,0,1780580531,12753.84926961999,417.3669329100012,54176.80570104 2026-06-04,13:42:13.000,155,11072357,-795,0,1780580532,12753.87621486,417.29644161000033,54176.59608744 2026-06-04,13:42:14.000,155,11072376,-795,0,1780580533,12753.93010533999,417.2189011800001,54176.73582984 2026-06-04,13:42:15.000,155,11072453,-795,0,1780580534,12753.95705058,417.12726249000116,54176.90352072 2026-06-04,13:42:16.000,155,11072418,-795,0,1780580535,12753.862742239995,417.0990659700037,54176.73582984 2026-06-04,13:42:17.000,155,11072415,-795,0,1780580536,12753.882951169995,417.06382031999965,54176.90352072 2026-06-04,13:42:18.000,155,11072387,-795,0,1780580537,12753.721279729994,416.96513250000135,54176.67294576001 2026-06-04,13:42:19.000,155,11072394,-795,0,1780580538,12753.72801603999,416.91578858999856,54176.90352072 2026-06-04,13:42:20.000,155,11072381,-795,0,1780580539,12753.640444009994,416.88054294000176,54177.02928888001 2026-06-04,13:42:21.000,155,11072437,-795,0,1780580540,12753.525926739989,416.8100516400009,54176.86159800001 2026-06-04,13:42:22.000,155,11072445,-795,0,1780580541,12753.492245189998,416.71841295000195,54176.92448208 2026-06-04,13:42:23.000,155,11072452,-795,0,1780580542,12753.377727919993,416.6902164300045,54176.78473968 2026-06-04,13:42:24.000,155,11072444,-795,0,1780580543,12753.276683269993,416.55628296000214,54176.749804080006 2026-06-04,13:42:25.000,155,11072418,-795,0,1780580544,12753.296892199993,416.48579166000127,54176.91050784001 2026-06-04,13:42:26.000,155,11072446,-795,0,1780580545,12753.243001720002,416.3377599300002,54176.98736616001 2026-06-04,13:42:27.000,155,11072413,-795,0,1780580546,12753.189111239997,416.3025142800034,54176.86159800001 2026-06-04,13:42:28.000,155,11072408,-795,0,1780580547,12753.067857659997,416.168580810001,54176.61006168 2026-06-04,13:42:29.000,155,11072388,-795,0,1780580548,12753.081330280002,416.16153168000164,54176.61006168 2026-06-04,13:42:30.000,155,11072392,-795,0,1780580549,12753.047648729997,416.055794730004,54176.71486848 2026-06-04,13:42:31.000,155,11072427,-795,0,1780580550,12753.040912420001,415.97825430000375,54176.728842720004 2026-06-04,13:42:32.000,155,11072453,-795,0,1780580551,12753.040912420001,415.8866156100048,54176.700894240006 2026-06-04,13:42:33.000,155,11072439,-795,0,1780580552,12752.933131459991,415.8231734400033,54176.45634504001 2026-06-04,13:42:34.000,155,11072486,-795,0,1780580553,12753.013967179992,415.73153475000436,54176.64499728 2026-06-04,13:42:35.000,155,11072440,-795,0,1780580554,12753.034176109992,415.65399432000413,54176.67294576001 2026-06-04,13:42:36.000,155,11072356,-795,0,1780580555,12753.027439799997,415.61874867000006,54176.69390712001 2026-06-04,13:42:37.000,155,11072380,-795,0,1780580556,12753.007230869996,415.5623556299979,54176.57512608001 2026-06-04,13:42:38.000,155,11072419,-795,0,1780580557,12752.966813009996,415.44252042000153,54176.42140944 2026-06-04,13:42:39.000,155,11072406,-795,0,1780580558,12753.020703490001,415.4284221600028,54176.414422320006 2026-06-04,13:42:40.000,155,11072456,-795,0,1780580559,12752.993758249992,415.32268520999787,54176.49128064 2026-06-04,13:42:41.000,155,11072444,-795,0,1780580560,12753.034176109992,415.3649799900013,54176.40743520001 2026-06-04,13:42:42.000,155,11072410,-795,0,1780580561,12753.155429689992,415.2803904300017,54176.51922912 2026-06-04,13:42:43.000,155,11072429,-795,0,1780580562,12753.175638619992,415.2874395600011,54176.533203360006 2026-06-04,13:42:44.000,155,11072367,-795,0,1780580563,12753.168902309997,415.2310465199989,54176.365512480006 2026-06-04,13:42:45.000,155,11072382,-795,0,1780580564,12753.148693379997,415.2310465199989,54176.25371856 2026-06-04,13:42:46.000,155,11072360,-795,0,1780580565,12753.296892199993,415.16055521999806,54176.27467992 2026-06-04,13:42:47.000,155,11072448,-795,0,1780580566,12753.370991609998,415.1676043500047,54176.42140944 2026-06-04,13:42:49.000,155,11072460,-795,0,1780580568,12753.478772569993,415.22399738999957,54176.344551120004 2026-06-04,13:42:50.000,155,11072425,-795,0,1780580569,12753.620235079994,415.20989913000085,54176.47031928 2026-06-04,13:42:51.000,155,11072417,-795,0,1780580570,12753.680861869994,415.22399738999957,54176.48429352001 2026-06-04,13:42:52.000,155,11072411,-795,0,1780580571,12753.781906519995,415.24514477999764,54176.49826776 2026-06-04,13:42:53.000,155,11072389,-795,0,1780580572,12753.78864282999,415.3438326000032,54176.28166704 2026-06-04,13:42:54.000,155,11072413,-795,0,1780580573,12753.89642379,415.3438326000032,54176.40743520001 2026-06-04,13:42:55.000,155,11072404,-795,0,1780580574,12754.05135891999,415.43547129000217,54176.40743520001 2026-06-04,13:42:56.000,155,11072438,-795,0,1780580575,12754.11872202,415.45661868000025,54176.52621624001 2026-06-04,13:42:57.000,155,11072402,-795,0,1780580576,12754.111985709991,415.61874867000006,54176.37948672 2026-06-04,13:42:58.000,155,11072425,-795,0,1780580577,12754.206294049996,415.6751417100022,54176.35153824 2026-06-04,13:43:00.000,155,11072420,-795,0,1780580579,12754.570054789998,415.8584190900001,54176.43538368001 2026-06-04,13:43:01.000,155,11072411,-795,0,1780580580,12754.637417889993,415.97825430000375,54176.3724996 2026-06-04,13:43:02.000,155,11072401,-795,0,1780580581,12754.792353019999,416.0698929900027,54176.50525488001 2026-06-04,13:43:03.000,155,11072411,-795,0,1780580582,12754.765407779989,416.1826790699997,54176.26070568 2026-06-04,13:43:04.000,155,11072373,-795,0,1780580583,12754.99444232,416.26021949999995,54176.512242000004 2026-06-04,13:43:05.000,155,11072432,-795,0,1780580584,12755.10895958999,416.4153003600004,54176.561151840004 2026-06-04,13:43:06.000,155,11072426,-795,0,1780580585,12755.183058999995,416.4364477499985,54176.57512608001 2026-06-04,13:43:07.000,155,11072415,-795,0,1780580586,12755.27063102999,416.55628296000214,54176.463332160005 2026-06-04,13:43:08.000,155,11072354,-795,0,1780580587,12755.425566159996,416.5985777399983,54176.62403592001 2026-06-04,13:43:09.000,155,11072420,-795,0,1780580588,12755.506401879997,416.70431469000323,54176.6170488 2026-06-04,13:43:10.000,155,11072387,-795,0,1780580589,12755.526610809997,416.76775686000474,54176.42140944 2026-06-04,13:43:11.000,155,11072435,-795,0,1780580590,12755.647864389997,416.8452972899977,54176.58910032 2026-06-04,13:43:12.000,155,11072428,-795,0,1780580591,12755.647864389997,416.8734938100024,54176.60307456001 2026-06-04,13:43:13.000,155,11072429,-795,0,1780580592,12755.796063209993,416.96513250000135,54176.70788136 2026-06-04,13:43:14.000,155,11072415,-795,0,1780580593,12755.876898929993,416.9721816300007,54176.67294576001 2026-06-04,13:43:15.000,155,11072382,-795,0,1780580594,12755.930789409998,417.00037814999814,54176.64499728 2026-06-04,13:43:16.000,155,11072385,-795,0,1780580595,12756.038570369994,417.0074272800048,54176.87557224 2026-06-04,13:43:17.000,155,11072362,-795,0,1780580596,12755.991416199999,417.06382031999965,54176.749804080006 2026-06-04,13:43:18.000,155,11072427,-795,0,1780580597,12756.038570369994,417.0426729300016,54176.74281696001 2026-06-04,13:43:19.000,155,11072395,-795,0,1780580598,12755.883635239989,417.0567711900003,54176.512242000004 2026-06-04,13:43:20.000,155,11072425,-795,0,1780580599,12755.964470959989,417.0990659700037,54176.62403592001 2026-06-04,13:43:21.000,155,11072426,-795,0,1780580600,12755.964470959989,417.12726249000116,54176.69390712001 2026-06-04,13:43:22.000,155,11072416,-795,0,1780580601,12756.12614239999,417.1202133600018,54176.83364952 2026-06-04,13:43:23.000,155,11072461,-795,0,1780580602,12756.18676918999,417.1202133600018,54176.9314692 2026-06-04,13:43:24.000,155,11072423,-795,0,1780580603,12756.13287871,417.1202133600018,54176.95941768001 2026-06-04,13:43:25.000,155,11072442,-795,0,1780580604,12756.139615019994,417.1061151000031,54176.79172680001 2026-06-04,13:43:26.000,155,11072393,-795,0,1780580605,12756.16656025999,417.0849677099977,54176.86159800001 2026-06-04,13:43:27.000,155,11072371,-795,0,1780580606,12756.1935055,417.1061151000031,54176.87557224 2026-06-04,13:43:28.000,155,11072397,-795,0,1780580607,12756.21371443,417.09201684000436,54176.88954648001 2026-06-04,13:43:29.000,155,11072411,-795,0,1780580608,12756.15308764,417.12726249000116,54176.798713920005 2026-06-04,13:43:30.000,155,11072361,-795,0,1780580609,12756.13287871,417.1413607499999,54176.66595864 2026-06-04,13:43:31.000,155,11072433,-795,0,1780580610,12756.200241809995,417.16250813999795,54176.798713920005 2026-06-04,13:43:32.000,155,11072397,-795,0,1780580611,12756.200241809995,417.16250813999795,54176.88255936 2026-06-04,13:43:33.000,155,11072334,-795,0,1780580612,12756.17329657,417.2048029200014,54176.79172680001 2026-06-04,13:43:34.000,155,11072464,-795,0,1780580613,12756.17329657,417.2329994399988,54176.7567912 2026-06-04,13:43:35.000,155,11072435,-795,0,1780580614,12756.092460849999,417.29644161000033,54176.67294576001 2026-06-04,13:43:36.000,155,11072451,-635,0,1780580615,12756.099197159994,417.3175889999984,54176.61006168 2026-06-04,13:43:37.000,155,11072442,-795,0,1780580616,12756.14635132999,417.3810311699999,54176.78473968 2026-06-04,13:43:38.000,155,11072481,-795,0,1780580617,12756.180032879995,417.416276820004,54176.7567912 2026-06-04,13:43:39.000,155,11072416,-795,0,1780580618,12756.119406089994,417.45857160000014,54176.76377832 2026-06-04,13:43:40.000,155,11072474,-795,0,1780580619,12756.06551560999,417.45857160000014,54176.52621624001 2026-06-04,13:43:41.000,155,11072397,-795,0,1780580620,12756.11266978,417.47266985999886,54176.60307456001 2026-06-04,13:43:42.000,155,11072426,-795,0,1780580621,12756.16656025999,417.529062900001,54176.63801016 2026-06-04,13:43:43.000,155,11072403,-795,0,1780580622,12756.12614239999,417.55725941999845,54176.700894240006 2026-06-04,13:43:44.000,155,11072363,-795,0,1780580623,12756.12614239999,417.6136524600006,54176.728842720004 2026-06-04,13:43:45.000,155,11072400,-795,0,1780580624,12756.092460849999,417.6629963700034,54176.64499728 2026-06-04,13:43:46.000,155,11072430,-795,0,1780580625,12756.159823949994,417.70529114999954,54176.65897152 2026-06-04,13:43:47.000,155,11072454,-795,0,1780580626,12756.17329657,417.71938940999826,54176.63801016 2026-06-04,13:43:48.000,155,11072382,-795,0,1780580627,12756.220450739995,417.80397896999784,54176.74281696001 2026-06-04,13:43:49.000,155,11072367,-795,0,1780580628,12756.14635132999,417.83217549000256,54176.76377832 2026-06-04,13:43:50.000,155,11072446,-795,0,1780580629,12756.119406089994,417.83217549000256,54176.47031928 2026-06-04,13:43:51.000,155,11072398,-795,0,1780580630,12756.119406089994,417.95201069999894,54176.65198440001 2026-06-04,13:43:52.000,155,11072424,-795,0,1780580631,12756.200241809995,417.95201069999894,54176.69390712001 2026-06-04,13:43:53.000,155,11072419,-795,0,1780580632,12756.22718704999,418.0366002599985,54176.78473968 2026-06-04,13:43:54.000,155,11072410,-795,0,1780580633,12756.200241809995,418.09299330000067,54176.63801016 2026-06-04,13:43:55.000,155,11072433,-795,0,1780580634,12756.220450739995,418.1564354700022,54176.68692 2026-06-04,13:43:56.000,155,11072356,-795,0,1780580635,12756.33496801,418.2198776400037,54176.80570104 2026-06-04,13:43:57.000,155,11072426,-795,0,1780580636,12756.28781383999,418.24102503000177,54176.77775256 2026-06-04,13:43:58.000,155,11072376,-795,0,1780580637,12756.30802276999,418.318565460002,54176.700894240006 2026-06-04,13:43:59.000,155,11072435,-795,0,1780580638,12756.200241809995,418.3538111099988,54176.52621624001 2026-06-04,13:44:01.000,155,11072457,-795,0,1780580640,12756.33496801,418.5300393600046,54176.78473968 2026-06-04,13:44:02.000,155,11072450,-795,0,1780580641,12756.44948527999,418.5441376200033,54176.88954648001 2026-06-04,13:44:03.000,155,11072440,-795,0,1780580642,12756.44948527999,418.6146289200042,54176.92448208 2026-06-04,13:44:04.000,155,11072391,-795,0,1780580643,12756.55726624,418.65692370000033,54176.9314692 2026-06-04,13:44:05.000,155,11072450,-795,0,1780580644,12756.45622159,418.7274150000012,54176.81967528001 2026-06-04,13:44:06.000,155,11072410,-795,0,1780580645,12756.530320999991,418.8120045600008,54176.81268816 2026-06-04,13:44:07.000,155,11072391,-795,0,1780580646,12756.604420409996,418.8754467300023,54176.85461088 2026-06-04,13:44:08.000,155,11072418,-795,0,1780580647,12756.611156719991,418.9529871600025,54176.896533600004 2026-06-04,13:44:09.000,155,11072406,-795,0,1780580648,12756.577475170001,419.0234784600034,54176.847623760004 2026-06-04,13:44:10.000,155,11072381,-795,0,1780580649,12756.671783509992,419.108068020003,54176.87557224 2026-06-04,13:44:11.000,155,11072429,-795,0,1780580650,12756.631365649991,419.14331366999977,54176.67294576001 2026-06-04,13:44:12.000,155,11072350,-795,0,1780580651,12756.772828159992,419.1715101900045,54176.95243056 2026-06-04,13:44:13.000,155,11072403,-795,0,1780580652,12756.745882919997,419.1997067100019,54176.798713920005 2026-06-04,13:44:14.000,155,11072407,-795,0,1780580653,12756.819982330002,419.27724714000215,54176.966404800005 2026-06-04,13:44:15.000,155,11072474,-795,0,1780580654,12756.840191260002,419.27724714000215,54177.0712116 2026-06-04,13:44:16.000,155,11072383,-795,0,1780580655,12756.880609120002,419.34068931000365,54177.05723736001 2026-06-04,13:44:17.000,155,11072404,-795,0,1780580656,12756.786300779997,419.3829840899998,54177.064224480004 2026-06-04,13:44:18.000,155,11072421,-795,0,1780580657,12756.833454949992,419.39003321999917,54177.036276000006 2026-06-04,13:44:19.000,155,11072434,-795,0,1780580658,12756.894081739993,419.4041314799979,54177.18999264 2026-06-04,13:44:20.000,155,11072370,-795,0,1780580659,12756.873872809992,419.347738440003,54177.18999264 2026-06-04,13:44:21.000,155,11072420,-795,0,1780580660,12756.759355540002,419.34068931000365,54176.95243056 2026-06-04,13:44:22.000,155,11072424,-795,0,1780580661,12756.806509709997,419.3336401800043,54176.966404800005 2026-06-04,13:44:23.000,155,11072410,-795,0,1780580662,12756.799773400002,419.32659104999766,54177.134095680005 2026-06-04,13:44:24.000,155,11072384,-795,0,1780580663,12756.772828159992,419.2631488800034,54177.134095680005 2026-06-04,13:44:25.000,155,11072453,-795,0,1780580664,12756.779564470002,419.2067558400013,54177.05025024 2026-06-04,13:44:26.000,155,11072408,-795,0,1780580665,12756.772828159992,419.1856084500032,54177.12012144 2026-06-04,13:44:27.000,155,11072400,-795,0,1780580666,12756.799773400002,419.0869206300049,54177.252876720006 2026-06-04,13:44:28.000,155,11072373,-795,0,1780580667,12756.786300779997,419.0375767200021,54177.183005520004 2026-06-04,13:44:29.000,155,11072395,-795,0,1780580668,12756.752619229992,418.9882328099993,54177.16903128 2026-06-04,13:44:30.000,155,11072433,-795,0,1780580669,12756.651574579992,418.91774150999845,54176.94544344 2026-06-04,13:44:31.000,155,11072447,-795,0,1780580670,12756.638101960001,418.8613484700036,54177.0712116 2026-06-04,13:44:32.000,155,11072386,-795,0,1780580671,12756.604420409996,418.8049554300014,54176.87557224 2026-06-04,13:44:33.000,155,11072424,-795,0,1780580672,12756.658310890001,418.7485623899993,54177.16903128 2026-06-04,13:44:34.000,155,11072409,-795,0,1780580673,12756.712201369992,418.67102195999905,54177.17601840001 2026-06-04,13:44:35.000,155,11072399,-795,0,1780580674,12756.658310890001,418.5934815299988,54177.18999264 2026-06-04,13:44:36.000,155,11072329,-795,0,1780580675,12756.611156719991,418.50889196999924,54177.04326312 2026-06-04,13:44:37.000,155,11072370,-795,0,1780580676,12756.631365649991,418.44544979999773,54177.17601840001 2026-06-04,13:44:38.000,155,11072448,-795,0,1780580677,12756.644838269996,418.37495850000414,54177.12012144 2026-06-04,13:44:39.000,155,11072435,-795,0,1780580678,12756.617893030001,418.32561459000135,54177.15505704001 2026-06-04,13:44:40.000,155,11072410,-795,0,1780580679,12756.49663945,418.27627067999856,54177.00832752001 2026-06-04,13:44:41.000,155,11072425,-795,0,1780580680,12756.45622159,418.1846319899996,54177.0712116 2026-06-04,13:44:42.000,155,11072428,-795,0,1780580681,12756.564002549996,418.12823895000474,54177.12710856001 2026-06-04,13:44:43.000,155,11072416,-795,0,1780580682,12756.611156719991,418.06479678000323,54177.23890248 2026-06-04,13:44:44.000,155,11072415,-795,0,1780580683,12756.624629339996,418.02955112999916,54177.21794112 2026-06-04,13:44:45.000,155,11072404,-795,0,1780580684,12756.570738859991,417.9379124400002,54177.134095680005 2026-06-04,13:44:46.000,155,11072378,-795,0,1780580685,12756.570738859991,417.86742113999935,54177.036276000006 2026-06-04,13:44:47.000,155,11072428,-795,0,1780580686,12756.584211479996,417.8110281000045,54177.00832752001 2026-06-04,13:44:48.000,155,11072405,-795,0,1780580687,12756.604420409996,417.76873332000105,54177.1410828 2026-06-04,13:44:49.000,155,11072439,-795,0,1780580688,12756.651574579992,417.71938940999826,54177.24588960001 2026-06-04,13:44:50.000,155,11072425,-795,0,1780580689,12756.631365649991,417.7123402799989,54177.210954 2026-06-04,13:44:51.000,155,11072468,-795,0,1780580690,12756.584211479996,417.6136524600006,54176.93845632001 2026-06-04,13:44:52.000,155,11072396,-795,0,1780580691,12756.678519820001,417.62070158999995,54177.14806992 2026-06-04,13:44:53.000,155,11072378,-795,0,1780580692,12756.739146610002,417.60660333000124,54177.183005520004 2026-06-04,13:44:54.000,155,11072381,-795,0,1780580693,12756.772828159992,417.5784068100038,54177.203966880006 2026-06-04,13:44:55.000,155,11072398,-795,0,1780580694,12756.846927569997,417.5784068100038,54177.26685096 2026-06-04,13:44:56.000,155,11072384,-795,0,1780580695,12756.806509709997,417.529062900001,54177.26685096 2026-06-04,13:44:57.000,155,11072439,-795,0,1780580696,12756.853663879992,417.4797189899982,54177.17601840001 2026-06-04,13:44:58.000,155,11072413,-795,0,1780580697,12756.907554359997,417.5008663800036,54177.19697976001 2026-06-04,13:44:59.000,155,11072406,-795,0,1780580698,12757.035544249993,417.48676812000485,54177.37864488 2026-06-04,13:45:00.000,155,11072390,-795,0,1780580699,12756.961444840003,417.50791551000293,54177.15505704001 2026-06-04,13:45:02.000,155,11072389,-795,0,1780580701,12757.136588899994,417.4938172500042,54177.29479944001 2026-06-04,13:45:03.000,155,11072391,-795,0,1780580702,12757.217424619994,417.5008663800036,54177.350696400004 2026-06-04,13:45:04.000,155,11072433,-795,0,1780580703,12757.230897239999,417.45857160000014,54177.385632 2026-06-04,13:45:05.000,155,11072417,-795,0,1780580704,12757.24436985999,417.5431611599997,54177.30877368 2026-06-04,13:45:06.000,155,11072419,-795,0,1780580705,12757.34541450999,417.4656207299995,54177.385632 2026-06-04,13:45:07.000,155,11072439,-795,0,1780580706,12757.399304989995,417.5149646400023,54177.518387280004 2026-06-04,13:45:08.000,155,11072455,-795,0,1780580707,12757.48687701999,417.5008663800036,54177.5253744 2026-06-04,13:45:09.000,155,11072414,-795,0,1780580708,12757.43298654,417.5008663800036,54177.41358048001 2026-06-04,13:45:10.000,155,11072413,-795,0,1780580709,12757.459931779995,417.4938172500042,54177.420567600006 2026-06-04,13:45:11.000,155,11072445,-795,0,1780580710,12757.43298654,417.53611203000037,54177.33672216 2026-06-04,13:45:12.000,155,11072421,-795,0,1780580711,12757.4734044,417.5008663800036,54177.23890248 2026-06-04,13:45:13.000,155,11072368,-795,0,1780580712,12757.57444905,417.57135768000444,54177.41358048001 2026-06-04,13:45:14.000,155,11072420,-795,0,1780580713,12757.560976429995,417.55725941999845,54177.35768352 2026-06-04,13:45:15.000,155,11072406,-795,0,1780580714,12757.729384179991,417.53611203000037,54177.5952456 2026-06-04,13:45:16.000,155,11072408,-795,0,1780580715,12757.790010969991,417.57135768000444,54177.60223272 2026-06-04,13:45:17.000,155,11072349,-795,0,1780580716,12757.796747280001,417.6277507199993,54177.48345168 2026-06-04,13:45:18.000,155,11072451,-795,0,1780580717,12757.857374070001,417.6277507199993,54177.35768352 2026-06-04,13:45:19.000,155,11072401,-795,0,1780580718,12757.877583000001,417.63479984999867,54177.48345168 2026-06-04,13:45:20.000,155,11072420,-795,0,1780580719,12758.039254440002,417.655947240004,54177.588258480006 2026-06-04,13:45:21.000,155,11072394,-795,0,1780580720,12758.072935989992,417.6911928900008,54177.64415544 2026-06-04,13:45:22.000,155,11072359,-795,0,1780580721,12758.025781819997,417.67004550000274,54177.399606240004 2026-06-04,13:45:23.000,155,11072448,-795,0,1780580722,12758.113353849993,417.73348767000425,54177.60223272 2026-06-04,13:45:24.000,155,11072390,-795,0,1780580723,12758.241343739988,417.70529114999954,54177.70005240001 2026-06-04,13:45:25.000,155,11072430,-795,0,1780580724,12758.254816359993,417.75463506000233,54177.588258480006 2026-06-04,13:45:26.000,155,11072425,-795,0,1780580725,12758.322179459989,417.7616841900017,54177.63018120001 2026-06-04,13:45:27.000,155,11072422,-795,0,1780580726,12758.301970529988,417.7969298399985,54177.567297120004 2026-06-04,13:45:28.000,155,11072404,-795,0,1780580727,12758.322179459989,417.80397896999784,54177.53236152001 2026-06-04,13:45:29.000,155,11072432,-795,0,1780580728,12758.490587209999,417.8744702699987,54177.72800088001 2026-06-04,13:45:30.000,155,11072454,-795,0,1780580729,12758.54447768999,417.8744702699987,54177.734988000004 2026-06-04,13:45:31.000,155,11072408,-795,0,1780580730,12758.537741379994,417.91676505000214,54177.707039520006 2026-06-04,13:45:32.000,155,11072452,-795,0,1780580731,12758.517532449994,417.9026667900034,54177.399606240004 2026-06-04,13:45:33.000,155,11072381,-795,0,1780580732,12758.56468661999,417.9097159200028,54177.57428424 2026-06-04,13:45:34.000,155,11072423,-795,0,1780580733,12758.679203889995,417.89561766000406,54177.5952456 2026-06-04,13:45:35.000,155,11072409,-795,0,1780580734,12758.739830679995,417.9590598299983,54177.71402664 2026-06-04,13:45:36.000,155,11072400,-795,0,1780580735,12758.67246758,417.9590598299983,54177.60223272 2026-06-04,13:45:37.000,155,11072420,-795,0,1780580736,12758.658994959995,417.9731580900043,54177.65114256 2026-06-04,13:45:39.000,155,11072392,-795,0,1780580738,12758.780248539995,417.9449615699996,54177.62319408 2026-06-04,13:45:40.000,155,11072444,-795,0,1780580739,12758.80719377999,417.96610895999765,54177.7699236 2026-06-04,13:45:41.000,155,11072409,-795,0,1780580740,12758.78698484999,417.96610895999765,54177.74197512 2026-06-04,13:45:42.000,155,11072431,-795,0,1780580741,12758.80719377999,417.98020722000365,54177.63018120001 2026-06-04,13:45:43.000,155,11072405,-795,0,1780580742,12758.69267651,418.0577476500039,54177.40659336 2026-06-04,13:45:44.000,155,11072464,-795,0,1780580743,12758.73309437,418.0718459100026,54177.55332288 2026-06-04,13:45:45.000,155,11072432,-795,0,1780580744,12758.83413902,418.1352880800041,54177.7699236 2026-06-04,13:45:46.000,155,11072429,-795,0,1780580745,12758.88802949999,418.1211898199981,54177.79787208001 2026-06-04,13:45:47.000,155,11072391,-795,0,1780580746,12758.86782056999,418.17758286000026,54177.755949360006 2026-06-04,13:45:48.000,155,11072419,-795,0,1780580747,12758.81393009,418.17758286000026,54177.567297120004 2026-06-04,13:45:49.000,155,11072403,-795,0,1780580748,12758.82740270999,418.21282851000433,54177.539348640006 2026-06-04,13:45:50.000,155,11072446,-795,0,1780580749,12758.86782056999,418.2339759000024,54177.56031000001 2026-06-04,13:45:51.000,155,11072421,-795,0,1780580750,12758.81393009,418.27627067999856,54177.62319408 2026-06-04,13:45:52.000,155,11072383,-795,0,1780580751,12758.81393009,418.3044672000033,54177.49742592 2026-06-04,13:45:53.000,155,11072424,-795,0,1780580752,12758.76677591999,418.3326637200007,54177.25986384 2026-06-04,13:45:54.000,155,11072429,-795,0,1780580753,12758.84761163999,418.3467619799994,54177.53236152001 2026-06-04,13:45:55.000,155,11072427,-795,0,1780580754,12758.861084259996,418.3820076300035,54177.67210392 2026-06-04,13:45:56.000,155,11072391,-795,0,1780580755,12758.88802949999,418.36086023999815,54177.686078160004 2026-06-04,13:45:57.000,155,11072343,-795,0,1780580756,12758.83413902,418.3679093700048,54177.56031000001 2026-06-04,13:45:58.000,155,11072416,-795,0,1780580757,12758.81393009,418.3961058900022,54177.55332288 2026-06-04,13:45:59.000,155,11072406,-795,0,1780580758,12758.73309437,418.3679093700048,54177.46249032001 2026-06-04,13:46:00.000,155,11072449,-795,0,1780580759,12758.72635805999,418.3961058900022,54177.42755472 2026-06-04,13:46:01.000,155,11072392,-795,0,1780580760,12758.638786029995,418.3961058900022,54177.25986384 2026-06-04,13:46:02.000,155,11072384,-795,0,1780580761,12758.780248539995,418.3679093700048,54177.53236152001 2026-06-04,13:46:03.000,155,11072375,-795,0,1780580762,12758.658994959995,418.3538111099988,54177.17601840001 2026-06-04,13:46:04.000,155,11072347,-795,0,1780580763,12758.69267651,418.36086023999815,54177.44851608 2026-06-04,13:46:05.000,155,11072372,-795,0,1780580764,12758.658994959995,418.318565460002,54177.49043880001 2026-06-04,13:46:06.000,155,11072438,-795,0,1780580765,12758.72635805999,418.31151633000263,54177.4555032 2026-06-04,13:46:07.000,155,11072380,-795,0,1780580766,12758.68594019999,418.32561459000135,54177.469477440005 2026-06-04,13:46:08.000,155,11072439,-795,0,1780580767,12758.63204972,418.36086023999815,54177.40659336 2026-06-04,13:46:09.000,155,11072417,-795,0,1780580768,12758.67246758,418.3820076300035,54177.5253744 2026-06-04,13:46:10.000,155,11072443,-795,0,1780580769,12758.760039609995,418.3538111099988,54177.6651168 2026-06-04,13:46:11.000,155,11072440,-795,0,1780580770,12758.76677591999,418.3820076300035,54177.707039520006 2026-06-04,13:46:12.000,155,11072406,-795,0,1780580771,12758.77351223,418.41020415000094,54177.61620696 2026-06-04,13:46:13.000,155,11072404,-795,0,1780580772,12758.68594019999,418.4172532800003,54177.3157608 2026-06-04,13:46:14.000,155,11072329,-795,0,1780580773,12758.77351223,418.4665971900031,54177.53236152001 2026-06-04,13:46:15.000,155,11072431,-795,0,1780580774,12758.840875329995,418.4665971900031,54177.637168320005 2026-06-04,13:46:16.000,155,11072412,-795,0,1780580775,12758.86782056999,418.50889196999924,54177.64415544 2026-06-04,13:46:17.000,155,11072383,-795,0,1780580776,12758.820666399995,418.6075797900048,54177.56031000001 2026-06-04,13:46:18.000,155,11072397,-795,0,1780580777,12758.80719377999,418.6146289200042,54177.567297120004 2026-06-04,13:46:19.000,155,11072374,-795,0,1780580778,12758.968865219991,418.649874570001,54177.72101376 2026-06-04,13:46:20.000,155,11072315,-795,0,1780580779,12758.982337839996,418.73446413000056,54177.6651168 2026-06-04,13:46:21.000,155,11072359,-795,0,1780580780,12758.97560153,418.8120045600008,54177.63018120001 2026-06-04,13:46:22.000,155,11072428,-795,0,1780580781,12758.93518367,418.8542993400042,54177.518387280004 2026-06-04,13:46:23.000,155,11072399,-795,0,1780580782,12758.91497474,418.9106923799991,54177.3157608 2026-06-04,13:46:24.000,155,11072435,-795,0,1780580783,12758.982337839996,418.9741345500006,54177.567297120004 2026-06-04,13:46:25.000,155,11072450,-795,0,1780580784,12759.036228320001,419.0587241100002,54177.707039520006 2026-06-04,13:46:26.000,155,11072429,-795,0,1780580785,12759.056437250001,419.0516749800008,54177.755949360006 2026-06-04,13:46:27.000,155,11072424,-795,0,1780580786,12759.063173559996,419.11511715000233,54177.734988000004 2026-06-04,13:46:28.000,155,11072326,-795,0,1780580787,12759.063173559996,419.1010188900036,54177.65114256 2026-06-04,13:46:29.000,155,11072424,-795,0,1780580788,12759.016019390001,419.17855932000384,54177.63018120001 2026-06-04,13:46:30.000,155,11072435,-795,0,1780580789,12759.022755699996,419.16446105999785,54177.65812968001 2026-06-04,13:46:31.000,155,11072430,-795,0,1780580790,12759.063173559996,419.14331366999977,54177.686078160004 2026-06-04,13:46:32.000,155,11072432,-795,0,1780580791,12758.948656289991,419.15036279999913,54177.49043880001 2026-06-04,13:46:33.000,155,11072427,-795,0,1780580792,12758.928447359991,419.0516749800008,54177.39261912001 2026-06-04,13:46:34.000,155,11072405,-795,0,1780580793,12759.036228320001,419.01642933000403,54177.539348640006 2026-06-04,13:46:35.000,155,11072448,-795,0,1780580794,12759.117064040001,418.9952819399987,54177.67210392 2026-06-04,13:46:36.000,155,11072344,-795,0,1780580795,12759.144009279997,419.04462585000147,54177.71402664 2026-06-04,13:46:37.000,155,11072326,-795,0,1780580796,12759.076646180001,419.0516749800008,54177.70005240001 2026-06-04,13:46:38.000,155,11072452,-795,0,1780580797,12759.029492009991,419.0375767200021,54177.57428424 2026-06-04,13:46:39.000,155,11072347,-795,0,1780580798,12758.989074149991,418.9882328099993,54177.5253744 2026-06-04,13:46:40.000,155,11072407,-795,0,1780580799,12758.962128909996,418.9741345500006,54177.53236152001 2026-06-04,13:46:41.000,155,11072402,-795,0,1780580800,12758.995810460001,418.9600362900019,54177.686078160004 2026-06-04,13:46:42.000,155,11072431,-795,0,1780580801,12759.022755699996,418.9600362900019,54177.67909104001 2026-06-04,13:46:43.000,155,11072433,-795,0,1780580802,12758.91497474,418.9600362900019,54177.399606240004 2026-06-04,13:46:44.000,155,11072354,-795,0,1780580803,12758.93518367,418.9741345500006,54177.57428424 2026-06-04,13:46:45.000,155,11072402,-795,0,1780580804,12758.941919979996,418.98118367999996,54177.588258480006 2026-06-04,13:46:46.000,155,11072410,-795,0,1780580805,12758.90823842999,418.9600362900019,54177.588258480006 2026-06-04,13:46:47.000,155,11072447,-795,0,1780580806,12758.90823842999,419.00938020000467,54177.65114256 2026-06-04,13:46:48.000,155,11072477,-795,0,1780580807,12758.83413902,419.00233106999804,54177.5253744 2026-06-04,13:46:49.000,155,11072416,-795,0,1780580808,12758.840875329995,418.9741345500006,54177.50441304 2026-06-04,13:46:50.000,155,11072430,-715,0,1780580809,12758.93518367,418.9952819399987,54177.64415544 2026-06-04,13:46:51.000,155,11072430,-795,0,1780580810,12758.93518367,418.96708542000124,54177.65812968001 2026-06-04,13:46:52.000,155,11072401,-795,0,1780580811,12758.928447359991,419.07987149999826,54177.67210392 2026-06-04,13:46:53.000,155,11072414,-795,0,1780580812,12758.81393009,419.04462585000147,54177.39261912001 2026-06-04,13:46:54.000,155,11072352,-795,0,1780580813,12758.881293189996,419.06577323999954,54177.539348640006 2026-06-04,13:46:55.000,155,11072390,-795,0,1780580814,12758.91497474,419.04462585000147,54177.48345168 2026-06-04,13:46:56.000,155,11072438,-795,0,1780580815,12758.962128909996,419.06577323999954,54177.61620696 2026-06-04,13:46:57.000,155,11072440,-795,0,1780580816,12758.941919979996,419.04462585000147,54177.55332288 2026-06-04,13:46:58.000,155,11072443,-795,0,1780580817,12759.009283079991,419.04462585000147,54177.58127136001 2026-06-04,13:46:59.000,155,11072428,-795,0,1780580818,12759.029492009991,419.0234784600034,54177.686078160004 2026-06-04,13:47:00.000,155,11072356,-795,0,1780580819,12759.083382489996,419.00233106999804,54177.65812968001 2026-06-04,13:47:01.000,155,11072355,-795,0,1780580820,12759.042964629996,419.03052759000275,54177.60921984001 2026-06-04,13:47:02.000,155,11072404,-795,0,1780580821,12758.93518367,418.9882328099993,54177.28781232 2026-06-04,13:47:04.000,155,11072394,-795,0,1780580823,12759.029492009991,418.9529871600025,54177.539348640006 2026-06-04,13:47:05.000,155,11072412,-795,0,1780580824,12759.117064040001,418.9600362900019,54177.65114256 2026-06-04,13:47:06.000,155,11072454,-795,0,1780580825,12759.177690830002,418.93183977000444,54177.74896224001 2026-06-04,13:47:07.000,155,11072409,-795,0,1780580826,12759.164218209997,418.9600362900019,54177.69306528 2026-06-04,13:47:08.000,155,11072346,-795,0,1780580827,12759.096855110001,418.8613484700036,54177.54633576 2026-06-04,13:47:09.000,155,11072398,-795,0,1780580828,12759.137272970002,418.93183977000444,54177.57428424 2026-06-04,13:47:10.000,155,11072405,-795,0,1780580829,12759.164218209997,418.88249586000165,54177.61620696 2026-06-04,13:47:11.000,155,11072383,-795,0,1780580830,12759.191163449992,418.8754467300023,54177.60223272 2026-06-04,13:47:12.000,155,11072424,-715,0,1780580831,12759.002546769996,418.86839760000294,54177.41358048001 2026-06-04,13:47:13.000,155,11072418,-795,0,1780580832,12759.117064040001,418.8754467300023,54177.539348640006 2026-06-04,13:47:14.000,155,11072403,-795,0,1780580833,12759.117064040001,418.8965941200004,54177.40659336 2026-06-04,13:47:15.000,155,11072408,-795,0,1780580834,12759.157481900002,418.889544990001,54177.51140016001 2026-06-04,13:47:16.000,155,11072382,-795,0,1780580835,12759.231581309992,418.8965941200004,54177.72800088001 2026-06-04,13:47:17.000,155,11072389,-795,0,1780580836,12759.157481900002,418.8965941200004,54177.63018120001 2026-06-04,13:47:18.000,155,11072426,-795,0,1780580837,12759.184427139997,418.8754467300023,54177.64415544 2026-06-04,13:47:19.000,155,11072465,-795,0,1780580838,12759.137272970002,418.90364324999973,54177.48345168 2026-06-04,13:47:20.000,155,11072408,-795,0,1780580839,12759.110327729992,418.8542993400042,54177.51140016001 2026-06-04,13:47:21.000,155,11072389,-795,0,1780580840,12759.218108690002,418.9529871600025,54177.64415544 2026-06-04,13:47:22.000,155,11072419,-795,0,1780580841,12759.285471789997,418.94593803000316,54177.69306528 2026-06-04,13:47:23.000,155,11072437,-795,0,1780580842,12759.332625959993,419.00938020000467,54177.65812968001 2026-06-04,13:47:24.000,155,11072396,-795,0,1780580843,12759.251790239992,419.00233106999804,54177.49742592 2026-06-04,13:47:25.000,155,11072400,-795,0,1780580844,12759.278735480002,419.0375767200021,54177.44851608 2026-06-04,13:47:26.000,155,11072395,-795,0,1780580845,12759.339362270002,419.04462585000147,54177.55332288 2026-06-04,13:47:27.000,155,11072416,-795,0,1780580846,12759.373043819993,419.0869206300049,54177.53236152001 2026-06-04,13:47:28.000,155,11072436,-795,0,1780580847,12759.426934299998,419.0234784600034,54177.588258480006 2026-06-04,13:47:29.000,155,11072389,-795,0,1780580848,12759.447143229998,419.07987149999826,54177.62319408 2026-06-04,13:47:30.000,155,11072449,-795,0,1780580849,12759.575133119994,419.03052759000275,54177.686078160004 2026-06-04,13:47:31.000,155,11072386,-795,0,1780580850,12759.507770019998,419.17855932000384,54177.67210392 2026-06-04,13:47:32.000,155,11072432,-795,0,1780580851,12759.575133119994,419.11511715000233,54177.539348640006 2026-06-04,13:47:33.000,155,11072391,-795,0,1780580852,12759.514506329993,419.1856084500032,54177.588258480006 2026-06-04,13:47:34.000,155,11072425,-795,0,1780580853,12759.588605739998,419.12921541000105,54177.539348640006 2026-06-04,13:47:35.000,155,11072398,-795,0,1780580854,12759.602078359989,419.1362645400004,54177.58127136001 2026-06-04,13:47:36.000,155,11072424,-795,0,1780580855,12759.669441459999,419.16446105999785,54177.71402664 2026-06-04,13:47:37.000,155,11072396,-795,0,1780580856,12759.68291407999,419.2208541,54177.74197512 2026-06-04,13:47:38.000,155,11072401,-715,0,1780580857,12759.709859319999,419.17855932000384,54177.74197512 2026-06-04,13:47:39.000,155,11072402,-795,0,1780580858,12759.689650389999,419.2067558400013,54177.63018120001 2026-06-04,13:47:40.000,155,11072395,-795,0,1780580859,12759.78395872999,419.19265758000256,54177.804859200005 2026-06-04,13:47:41.000,155,11072391,-795,0,1780580860,12759.74354086999,419.2208541,54177.637168320005 2026-06-04,13:47:42.000,155,11072409,-795,0,1780580861,12759.75027718,419.19265758000256,54177.686078160004 2026-06-04,13:47:43.000,155,11072419,-795,0,1780580862,12759.77048611,419.2349523599987,54177.65114256 2026-06-04,13:47:44.000,155,11072431,-795,0,1780580863,12759.74354086999,419.27724714000215,54177.5253744 2026-06-04,13:47:45.000,155,11072425,-795,0,1780580864,12759.81090397,419.347738440003,54177.71402664 2026-06-04,13:47:46.000,155,11072391,-795,0,1780580865,12759.95236648,419.3688858300011,54177.804859200005 2026-06-04,13:47:47.000,155,11072451,-795,0,1780580866,12759.97257541,419.4957701700041,54177.82582056001 2026-06-04,13:47:48.000,155,11072451,-795,0,1780580867,12760.07362006,419.5098684300028,54177.81883344 2026-06-04,13:47:49.000,155,11072444,-795,0,1780580868,12760.019729579995,419.5803597300037,54177.64415544 2026-06-04,13:47:50.000,155,11072442,-795,0,1780580869,12760.140983159996,419.5451140799996,54177.734988000004 2026-06-04,13:47:51.000,155,11072391,-795,0,1780580870,12760.17466471,419.5944579900024,54177.804859200005 2026-06-04,13:47:52.000,155,11072440,-755,0,1780580871,12760.235291500001,419.65085103000456,54177.88171752 2026-06-04,13:47:53.000,155,11072387,-795,0,1780580872,12760.208346259991,419.7283914600048,54177.72101376 2026-06-04,13:47:54.000,155,11072369,-795,0,1780580873,12760.228555189991,419.72134232999815,54177.65114256 2026-06-04,13:47:55.000,155,11072446,-795,0,1780580874,12760.302654599996,419.78478449999966,54177.84678192001 2026-06-04,13:47:56.000,155,11072350,-795,0,1780580875,12760.383490319997,419.80593188999774,54177.972550080005 2026-06-04,13:47:57.000,155,11072384,-795,0,1780580876,12760.396962940002,419.8905214500046,54177.93761448 2026-06-04,13:47:58.000,155,11072407,-795,0,1780580877,12760.349808769992,419.8905214500046,54177.72101376 2026-06-04,13:47:59.000,155,11072466,-795,0,1780580878,12760.322863529997,419.98216014000354,54177.5253744 2026-06-04,13:48:00.000,155,11072437,-795,0,1780580879,12760.484534969997,420.0456023099978,54177.83280768 2026-06-04,13:48:01.000,155,11072410,-795,0,1780580880,12760.625997479998,420.11609360999864,54177.95857584 2026-06-04,13:48:02.000,155,11072453,-795,0,1780580881,12760.807877849998,420.14429013000336,54177.95857584 2026-06-04,13:48:03.000,155,11072416,-795,0,1780580882,12760.855032019994,420.0737988300025,54177.65114256 2026-06-04,13:48:05.000,155,11072340,-795,0,1780580884,12760.949340359999,419.9751110100042,54177.88171752 2026-06-04,13:48:06.000,155,11072421,-795,0,1780580885,12760.935867739994,419.9751110100042,54178.00049856 2026-06-04,13:48:07.000,155,11072405,-795,0,1780580886,12760.895449879994,420.0526514400044,54178.02844704 2026-06-04,13:48:08.000,155,11072447,-795,0,1780580887,12760.855032019994,420.123142739998,54177.93761448 2026-06-04,13:48:09.000,155,11072415,-795,0,1780580888,12760.848295709999,420.2147814300042,54178.00748568 2026-06-04,13:48:10.000,155,11072464,-795,0,1780580889,12760.96954929,420.26412533999974,54178.2240864 2026-06-04,13:48:11.000,155,11072418,-795,0,1780580890,12760.949340359999,420.34166576999996,54178.25203488001 2026-06-04,13:48:12.000,155,11072382,-795,0,1780580891,12760.976285599994,420.36281315999804,54178.27998336001 2026-06-04,13:48:13.000,155,11072427,-795,0,1780580892,12760.881977259989,420.4333044599989,54178.20312504001 2026-06-04,13:48:14.000,155,11072413,-795,0,1780580893,12760.96954929,420.4333044599989,54178.189150800004 2026-06-04,13:48:15.000,155,11072437,-795,0,1780580894,12760.908922499999,420.5037957599998,54178.00748568 2026-06-04,13:48:16.000,155,11072388,-795,0,1780580895,12760.956076669994,420.5460905400032,54178.140240960005 2026-06-04,13:48:17.000,155,11072395,-795,0,1780580896,12761.00996715,420.62363097000343,54178.27299624 2026-06-04,13:48:18.000,155,11072435,-795,0,1780580897,12761.06385762999,420.6306801000028,54178.30094472001 2026-06-04,13:48:19.000,155,11072393,-795,0,1780580898,12761.016703459994,420.6800240099983,54178.30094472001 2026-06-04,13:48:20.000,155,11072408,-795,0,1780580899,12761.117748109995,420.7152696600024,54178.34985456001 2026-06-04,13:48:21.000,155,11072434,-795,0,1780580900,12761.04364869999,420.7716627000045,54178.307931840005 2026-06-04,13:48:22.000,155,11072422,-795,0,1780580901,12761.097539179995,420.7787118300039,54178.34286744 2026-06-04,13:48:23.000,155,11072430,-795,0,1780580902,12761.12448441999,420.84920313000475,54178.41273864 2026-06-04,13:48:24.000,155,11072444,-795,0,1780580903,12761.15142966,420.8914979100009,54178.3638288 2026-06-04,13:48:25.000,155,11072429,-795,0,1780580904,12761.117748109995,420.93379269000434,54178.18216368001 2026-06-04,13:48:26.000,155,11072425,-795,0,1780580905,12761.158165969995,420.9619892100018,54178.32190608 2026-06-04,13:48:27.000,155,11072412,-795,0,1780580906,12761.18511120999,420.96903834000113,54178.46863560001 2026-06-04,13:48:28.000,155,11072445,-795,0,1780580907,12761.20532013999,421.0254313800033,54178.5035712 2026-06-04,13:48:29.000,155,11072417,-795,0,1780580908,12761.22552906999,421.04657877000136,54178.45466136 2026-06-04,13:48:30.000,155,11072446,-795,0,1780580909,12761.20532013999,421.08182441999816,54178.34286744 2026-06-04,13:48:31.000,155,11072392,-795,0,1780580910,12761.22552906999,421.08182441999816,54178.34985456001 2026-06-04,13:48:32.000,155,11072461,-795,0,1780580911,12761.29289217,421.14526658999966,54178.48959696 2026-06-04,13:48:33.000,155,11072437,-795,0,1780580912,12761.27268324,421.18051224000374,54178.46863560001 2026-06-04,13:48:34.000,155,11072448,-795,0,1780580913,12761.24573799999,421.18051224000374,54178.37081592001 2026-06-04,13:48:35.000,155,11072361,-795,0,1780580914,12761.178374899995,421.24395440999797,54178.210112160006 2026-06-04,13:48:36.000,155,11072360,-795,0,1780580915,12761.27268324,421.2510035400046,54178.31491896 2026-06-04,13:48:37.000,155,11072389,-795,0,1780580916,12761.299628479996,421.2862491900014,54178.356841680004 2026-06-04,13:48:38.000,155,11072389,-795,0,1780580917,12761.360255269996,421.31444570999884,54178.41972576001 2026-06-04,13:48:39.000,155,11072426,-795,0,1780580918,12761.27268324,421.34264223000355,54178.27998336001 2026-06-04,13:48:40.000,155,11072459,-795,0,1780580919,12761.30636478999,421.35674049000227,54178.426712880006 2026-06-04,13:48:41.000,155,11072438,-795,0,1780580920,12761.279419549996,421.37788788000034,54178.405751520004 2026-06-04,13:48:42.000,155,11072396,-795,0,1780580921,12761.346782649991,421.39198613999906,54178.34985456001 2026-06-04,13:48:43.000,155,11072410,-795,0,1780580922,12761.366991579991,421.4201826600038,54178.55946816 2026-06-04,13:48:44.000,155,11072375,-795,0,1780580923,12761.39393682,421.4695265699993,54178.48959696 2026-06-04,13:48:45.000,155,11072400,-795,0,1780580924,12761.279419549996,421.50477222000336,54178.18216368001 2026-06-04,13:48:46.000,155,11072425,-795,0,1780580925,12761.39393682,421.50477222000336,54178.39177728 2026-06-04,13:48:47.000,155,11072417,-795,0,1780580926,12761.447827299991,421.52591961000144,54178.48959696 2026-06-04,13:48:48.000,155,11072415,-795,0,1780580927,12761.488245159991,421.56821439000487,54178.48959696 2026-06-04,13:48:49.000,155,11072409,-795,0,1780580928,12761.447827299991,421.5823126500036,54178.4337 2026-06-04,13:48:50.000,155,11072453,-795,0,1780580929,12761.454563610001,421.62460742999974,54178.45466136 2026-06-04,13:48:51.000,155,11072423,-795,0,1780580930,12761.542135639997,421.6457548199978,54178.56645528001 2026-06-04,13:48:52.000,155,11072355,-795,0,1780580931,12761.562344569997,421.6669022100032,54178.58741664001 2026-06-04,13:48:53.000,155,11072339,-795,0,1780580932,12761.555608260001,421.6598530800038,54178.594403760006 2026-06-04,13:48:54.000,155,11072436,-795,0,1780580933,12761.582553499997,421.70214785999997,54178.44068712 2026-06-04,13:48:55.000,155,11072425,-795,0,1780580934,12761.575817190002,421.77263916000084,54178.48260984 2026-06-04,13:48:56.000,155,11072438,-795,0,1780580935,12761.636443980002,421.7655900300015,54178.55946816 2026-06-04,13:48:57.000,155,11072393,-795,0,1780580936,12761.737488630002,421.7655900300015,54178.77606888 2026-06-04,13:48:58.000,155,11072379,-795,0,1780580937,12761.777906490002,421.81493394000427,54178.75510752001 2026-06-04,13:48:59.000,155,11072421,-795,0,1780580938,12761.784642799998,421.83608133000234,54178.741133280004 2026-06-04,13:49:00.000,155,11072403,-795,0,1780580939,12761.771170179993,421.8642778499998,54178.63632648001 2026-06-04,13:49:01.000,155,11072445,-795,0,1780580940,12761.852005899993,421.8431304600017,54178.692223440004 2026-06-04,13:49:02.000,155,11072377,-795,0,1780580941,12761.838533280003,421.8924743700045,54178.65030072 2026-06-04,13:49:03.000,155,11072396,-795,0,1780580942,12761.939577929988,421.87132697999914,54178.75510752001 2026-06-04,13:49:04.000,155,11072421,-795,0,1780580943,12761.791379109993,421.93476915000065,54178.63632648001 2026-06-04,13:49:06.000,155,11072450,-795,0,1780580945,12762.020413649989,421.93476915000065,54178.79004312 2026-06-04,13:49:07.000,155,11072427,-795,0,1780580946,12762.107985679999,421.92067089000193,54178.89484992 2026-06-04,13:49:08.000,155,11072419,-795,0,1780580947,12762.114721989994,421.9559165399987,54178.92279840001 2026-06-04,13:49:09.000,155,11072371,-795,0,1780580948,12762.12145829999,422.0052604500015,54178.84594008 2026-06-04,13:49:10.000,155,11072387,-795,0,1780580949,12762.107985679999,421.9700148000047,54178.70619768001 2026-06-04,13:49:11.000,155,11072371,-795,0,1780580950,12762.081040439989,422.0052604500015,54178.69921056 2026-06-04,13:49:12.000,155,11072439,-795,0,1780580951,12762.175348779994,421.98411306000344,54178.82497872 2026-06-04,13:49:13.000,155,11072447,-795,0,1780580952,12762.18208508999,422.0405060999983,54178.82497872 2026-06-04,13:49:14.000,155,11072411,-795,0,1780580953,12762.168612469999,421.93476915000065,54178.741133280004 2026-06-04,13:49:15.000,155,11072359,-795,0,1780580954,12762.148403539999,421.89952350000385,54178.65728784 2026-06-04,13:49:16.000,155,11072383,-795,0,1780580955,12762.1888214,421.77263916000084,54178.5035712 2026-06-04,13:49:17.000,155,11072413,-795,0,1780580956,12762.33028391,421.75149177000276,54178.53850680001 2026-06-04,13:49:18.000,155,11072424,-795,0,1780580957,12762.3909107,421.8078848100049,54178.63632648001 2026-06-04,13:49:19.000,155,11072432,-795,0,1780580958,12762.40438331999,421.9277200200013,54178.73414616001 2026-06-04,13:49:20.000,155,11072388,-795,0,1780580959,12762.36396545999,421.9700148000047,54178.87388856001 2026-06-04,13:49:21.000,155,11072414,-795,0,1780580960,12762.33028391,421.98411306000344,54178.86690144 2026-06-04,13:49:22.000,155,11072420,-795,0,1780580961,12762.38417438999,421.91362176000257,54178.91581128 2026-06-04,13:49:23.000,155,11072407,-795,0,1780580962,12762.337020219995,421.93476915000065,54178.79004312 2026-06-04,13:49:24.000,155,11072367,-795,0,1780580963,12762.40438331999,421.89952350000385,54179.027605200004 2026-06-04,13:49:25.000,155,11072424,-795,0,1780580964,12762.36396545999,421.9065726300032,54178.95074688001 2026-06-04,13:49:26.000,155,11072393,-795,0,1780580965,12762.35049284,421.88542523999786,54178.83895296 2026-06-04,13:49:27.000,155,11072427,-795,0,1780580966,12762.37070177,421.8783761099985,54178.880875680006 2026-06-04,13:49:28.000,155,11072415,-795,0,1780580967,12762.438064869995,421.88542523999786,54178.95074688001 2026-06-04,13:49:29.000,155,11072407,-795,0,1780580968,12762.43132856,421.92067089000193,54178.96472112 2026-06-04,13:49:30.000,155,11072429,-795,0,1780580969,12762.46501010999,421.85017959000106,54178.957734 2026-06-04,13:49:31.000,155,11072406,-795,0,1780580970,12762.49195535,421.8572287200004,54178.8878628 2026-06-04,13:49:32.000,155,11072385,-795,0,1780580971,12762.57279107,421.8219830700036,54179.08350216 2026-06-04,13:49:33.000,155,11072457,-795,0,1780580972,12762.57279107,421.85017959000106,54178.99965672001 2026-06-04,13:49:34.000,155,11072435,-795,0,1780580973,12762.55258214,421.81493394000427,54178.89484992 2026-06-04,13:49:35.000,155,11072440,-795,0,1780580974,12762.599736309996,421.829032200003,54178.93677264 2026-06-04,13:49:36.000,155,11072402,-795,0,1780580975,12762.53237321,421.8431304600017,54178.880875680006 2026-06-04,13:49:37.000,155,11072428,-795,0,1780580976,12762.619945239996,421.8572287200004,54178.98568248 2026-06-04,13:49:38.000,155,11072387,-795,0,1780580977,12762.727726199992,421.829032200003,54179.03459232 2026-06-04,13:49:39.000,155,11072423,-795,0,1780580978,12762.795089300002,421.829032200003,54179.13939912001 2026-06-04,13:49:40.000,155,11072370,-795,0,1780580979,12762.741198819996,421.77263916000084,54178.90183704001 2026-06-04,13:49:41.000,155,11072403,-795,0,1780580980,12762.774880370001,421.829032200003,54178.98568248 2026-06-04,13:49:42.000,155,11072400,-795,0,1780580981,12762.822034539997,421.7585409000021,54178.978695360005 2026-06-04,13:49:43.000,155,11072386,-795,0,1780580982,12762.815298230002,421.78673741999955,54179.06952792001 2026-06-04,13:49:44.000,155,11072425,-795,0,1780580983,12762.808561919992,421.7937865499989,54179.10446352 2026-06-04,13:49:45.000,155,11072452,-795,0,1780580984,12762.781616679997,421.7937865499989,54179.01363096 2026-06-04,13:49:46.000,155,11072397,-795,0,1780580985,12762.741198819996,421.77263916000084,54178.880875680006 2026-06-04,13:49:47.000,155,11072420,-795,0,1780580986,12762.848979779992,421.8219830700036,54179.076515040004 2026-06-04,13:49:48.000,155,11072429,-795,0,1780580987,12762.842243469997,421.8219830700036,54178.8878628 2026-06-04,13:49:49.000,155,11072369,-795,0,1780580988,12762.869188709992,421.7937865499989,54179.06952792001 2026-06-04,13:49:50.000,155,11072453,-715,0,1780580989,12762.950024429992,421.77263916000084,54179.048566560006 2026-06-04,13:49:51.000,155,11072418,-795,0,1780580990,12762.882661329997,421.8078848100049,54179.08350216 2026-06-04,13:49:52.000,155,11072381,-795,0,1780580991,12762.882661329997,421.75149177000276,54179.05555368 2026-06-04,13:49:53.000,155,11072411,-795,0,1780580992,12762.875925020002,421.7796882900002,54179.06952792001 2026-06-04,13:49:54.000,155,11072440,-795,0,1780580993,12763.024123839998,421.7796882900002,54179.18132184 2026-06-04,13:49:55.000,155,11072380,-795,0,1780580994,12763.044332769998,421.7585409000021,54179.25119304 2026-06-04,13:49:56.000,155,11072409,-795,0,1780580995,12762.970233359993,421.7444426400034,54179.0625408 2026-06-04,13:49:57.000,155,11072393,-795,0,1780580996,12763.010651219993,421.7796882900002,54179.11843776001 2026-06-04,13:49:58.000,155,11072394,-795,0,1780580997,12763.064541699998,421.73739351000404,54179.12542488 2026-06-04,13:49:59.000,155,11072387,-795,0,1780580998,12763.084750629998,421.7585409000021,54179.18830896001 2026-06-04,13:50:00.000,155,11072351,-795,0,1780580999,12763.078014319988,421.73739351000404,54179.216257440006 2026-06-04,13:50:01.000,155,11072426,-795,0,1780581000,12763.037596460003,421.7585409000021,54179.13939912001 2026-06-04,13:50:02.000,155,11072393,-795,0,1780581001,12763.071278009993,421.7444426400034,54179.06952792001 2026-06-04,13:50:03.000,155,11072435,-795,0,1780581002,12763.138641109988,421.7303443800047,54179.22324456 2026-06-04,13:50:04.000,155,11072386,-795,0,1780581003,12763.185795279998,421.7162461199987,54179.25818016001 2026-06-04,13:50:05.000,155,11072429,-795,0,1780581004,12763.078014319988,421.7162461199987,54179.076515040004 2026-06-04,13:50:07.000,155,11072398,-795,0,1780581006,12763.084750629998,421.65280395000445,54178.76908176 2026-06-04,13:50:08.000,155,11072380,-795,0,1780581007,12763.253158379994,421.62460742999974,54178.978695360005 2026-06-04,13:50:09.000,155,11072418,-795,0,1780581008,12763.266630999999,421.5329687400008,54178.978695360005 2026-06-04,13:50:10.000,155,11072402,-795,0,1780581009,12763.192531589993,421.49067396000464,54179.12542488 2026-06-04,13:50:11.000,155,11072403,-795,0,1780581010,12763.138641109988,421.5752635200042,54179.09048928001 2026-06-04,13:50:12.000,155,11072383,-795,0,1780581011,12763.098223249988,421.65280395000445,54178.99965672001 2026-06-04,13:50:13.000,155,11072362,-795,0,1780581012,12763.098223249988,421.6950987300006,54178.99965672001 2026-06-04,13:50:14.000,155,11072401,-795,0,1780581013,12763.152113729993,421.6950987300006,54179.16036048 2026-06-04,13:50:15.000,155,11072419,-795,0,1780581014,12763.172322659993,421.7162461199987,54179.15337336 2026-06-04,13:50:16.000,155,11072403,-795,0,1780581015,12763.084750629998,421.7444426400034,54179.10446352 2026-06-04,13:50:17.000,155,11072371,-795,0,1780581016,12763.125168489998,421.7091969899993,54178.91581128 2026-06-04,13:50:18.000,155,11072422,-795,0,1780581017,12763.226213139998,421.7091969899993,54179.11843776001 2026-06-04,13:50:19.000,155,11072442,-795,0,1780581018,12763.307048859999,421.7162461199987,54179.265167280006 2026-06-04,13:50:20.000,155,11072407,-795,0,1780581019,12763.307048859999,421.72329524999805,54179.23023168 2026-06-04,13:50:21.000,155,11072383,-795,0,1780581020,12763.293576239994,421.75149177000276,54179.20927032001 2026-06-04,13:50:22.000,155,11072368,-795,0,1780581021,12763.307048859999,421.75149177000276,54179.00664384 2026-06-04,13:50:23.000,155,11072356,-795,0,1780581022,12763.374411959994,421.73739351000404,54179.09048928001 2026-06-04,13:50:24.000,155,11072417,-795,0,1780581023,12763.42830244,421.7303443800047,54179.244205920004 2026-06-04,13:50:25.000,155,11072445,-795,0,1780581024,12763.48219291999,421.72329524999805,54179.30709000001 2026-06-04,13:50:26.000,155,11072400,-795,0,1780581025,12763.40809351,421.7091969899993,54179.20927032001 2026-06-04,13:50:27.000,155,11072413,-795,0,1780581026,12763.374411959994,421.6669022100032,54179.03459232 2026-06-04,13:50:28.000,155,11072403,-795,0,1780581027,12763.48892923,421.70214785999997,54179.23721880001 2026-06-04,13:50:29.000,155,11072383,-795,0,1780581028,12763.515874469995,421.68804960000125,54179.216257440006 2026-06-04,13:50:30.000,155,11072416,-795,0,1780581029,12763.54955602,421.65280395000445,54179.18830896001 2026-06-04,13:50:31.000,155,11072434,-795,0,1780581030,12763.46198398999,421.6810004700019,54179.00664384 2026-06-04,13:50:32.000,155,11072407,-795,0,1780581031,12763.44851137,421.6950987300006,54179.12542488 2026-06-04,13:50:33.000,155,11072417,-795,0,1780581032,12763.44851137,421.6810004700019,54179.17433472 2026-06-04,13:50:34.000,155,11072442,-795,0,1780581033,12763.515874469995,421.6950987300006,54179.3420256 2026-06-04,13:50:35.000,155,11072417,-795,0,1780581034,12763.495665539995,421.72329524999805,54179.3420256 2026-06-04,13:50:36.000,155,11072364,-795,0,1780581035,12763.52934709,421.70214785999997,54179.314077120005 2026-06-04,13:50:37.000,155,11072419,-795,0,1780581036,12763.414829819994,421.7655900300015,54178.96472112 2026-06-04,13:50:38.000,155,11072418,-795,0,1780581037,12763.44851137,421.7444426400034,54178.97170824001 2026-06-04,13:50:39.000,155,11072401,-795,0,1780581038,12763.44851137,421.7585409000021,54179.08350216 2026-06-04,13:50:40.000,155,11072418,-795,0,1780581039,12763.536083399995,421.8008356799983,54179.23721880001 2026-06-04,13:50:41.000,155,11072436,-795,0,1780581040,12763.54281970999,421.83608133000234,54179.28612864001 2026-06-04,13:50:42.000,155,11072401,-795,0,1780581041,12763.54281970999,421.7937865499989,54179.20927032001 2026-06-04,13:50:43.000,155,11072433,-795,0,1780581042,12763.576501259995,421.81493394000427,54179.244205920004 2026-06-04,13:50:44.000,155,11072418,-795,0,1780581043,12763.596710189995,421.85017959000106,54179.3420256 2026-06-04,13:50:45.000,155,11072379,-795,0,1780581044,12763.576501259995,421.8642778499998,54179.2022832 2026-06-04,13:50:46.000,155,11072439,-795,0,1780581045,12763.576501259995,421.8642778499998,54179.216257440006 2026-06-04,13:50:47.000,155,11072418,-795,0,1780581046,12763.50240184999,421.8924743700045,54179.03459232 2026-06-04,13:50:48.000,155,11072444,-795,0,1780581047,12763.56302863999,421.8642778499998,54179.12542488 2026-06-04,13:50:49.000,155,11072444,-795,0,1780581048,12763.66407328999,421.9065726300032,54179.2721544 2026-06-04,13:50:50.000,155,11072421,-795,0,1780581049,12763.65060067,421.8924743700045,54179.25119304 2026-06-04,13:50:51.000,155,11072416,-795,0,1780581050,12763.616919119995,421.89952350000385,54179.25818016001 2026-06-04,13:50:52.000,155,11072355,-795,0,1780581051,12763.596710189995,421.91362176000257,54179.10446352 2026-06-04,13:50:53.000,155,11072354,-795,0,1780581052,12763.65060067,421.92067089000193,54179.18830896001 2026-06-04,13:50:54.000,155,11072369,-795,0,1780581053,12763.657336979995,421.9065726300032,54179.17433472 2026-06-04,13:50:55.000,155,11072415,-795,0,1780581054,12763.677545909995,421.88542523999786,54179.22324456 2026-06-04,13:50:56.000,155,11072413,-795,0,1780581055,12763.64386435999,421.88542523999786,54179.265167280006 2026-06-04,13:50:57.000,155,11072390,-795,0,1780581056,12763.556292329995,421.8642778499998,54179.00664384 2026-06-04,13:50:58.000,155,11072423,-795,0,1780581057,12763.637128049995,421.8642778499998,54179.2022832 2026-06-04,13:50:59.000,155,11072444,-795,0,1780581058,12763.70449114999,421.8219830700036,54179.30709000001 2026-06-04,13:51:00.000,155,11072382,-795,0,1780581059,12763.72470007999,421.83608133000234,54179.23721880001 2026-06-04,13:51:01.000,155,11072383,-795,0,1780581060,12763.717963769996,421.8219830700036,54179.2022832 2026-06-04,13:51:02.000,155,11072433,-795,0,1780581061,12763.697754839995,421.81493394000427,54179.195296080004 2026-06-04,13:51:03.000,155,11072447,-795,0,1780581062,12763.70449114999,421.7655900300015,54179.05555368 2026-06-04,13:51:04.000,155,11072436,-795,0,1780581063,12763.637128049995,421.8008356799983,54179.097476400006 2026-06-04,13:51:05.000,155,11072422,-795,0,1780581064,12763.738172699996,421.78673741999955,54179.18132184 2026-06-04,13:51:06.000,155,11072420,-795,0,1780581065,12763.77185425,421.81493394000427,54179.15337336 2026-06-04,13:51:08.000,155,11072359,-795,0,1780581067,12763.785326869991,421.8431304600017,54179.146386240005 2026-06-04,13:51:09.000,155,11072336,-795,0,1780581068,12763.81227211,421.83608133000234,54179.15337336 2026-06-04,13:51:10.000,155,11072451,-795,0,1780581069,12763.852689970001,421.829032200003,54179.146386240005 2026-06-04,13:51:11.000,155,11072400,-795,0,1780581070,12763.913316760001,421.88542523999786,54179.18132184 2026-06-04,13:51:12.000,155,11072453,-795,0,1780581071,12763.845953659991,421.9065726300032,54179.11843776001 2026-06-04,13:51:13.000,155,11072423,-795,0,1780581072,12763.893107830001,421.9629656699981,54179.13939912001 2026-06-04,13:51:14.000,155,11072389,-795,0,1780581073,12764.014361410002,421.9700148000047,54179.29311576 2026-06-04,13:51:15.000,155,11072457,-795,0,1780581074,12764.088460819992,422.04755522999767,54179.33503848001 2026-06-04,13:51:16.000,155,11072375,-795,0,1780581075,12764.108669749992,422.0757517500024,54179.2721544 2026-06-04,13:51:17.000,155,11072399,-795,0,1780581076,12764.054779270002,422.11804652999854,54179.09048928001 2026-06-04,13:51:18.000,155,11072373,-795,0,1780581077,12764.135614990002,422.16034131000197,54179.00664384 2026-06-04,13:51:19.000,155,11072394,-795,0,1780581078,12764.108669749992,422.2237834800035,54179.097476400006 2026-06-04,13:51:20.000,155,11072419,-795,0,1780581079,12764.169296539993,422.2872256499977,54179.13939912001 2026-06-04,13:51:21.000,155,11072430,-795,0,1780581080,12764.223187019998,422.3154221700024,54179.2022832 2026-06-04,13:51:22.000,155,11072388,-795,0,1780581081,12764.277077500003,422.3577169499986,54179.29311576 2026-06-04,13:51:23.000,155,11072400,-795,0,1780581082,12764.270341189993,422.3577169499986,54179.18132184 2026-06-04,13:51:24.000,155,11072348,-795,0,1780581083,12764.297286429988,422.44230650999816,54179.04157944001 2026-06-04,13:51:25.000,155,11072384,-795,0,1780581084,12764.378122149988,422.45640477000416,54179.05555368 2026-06-04,13:51:26.000,155,11072390,-795,0,1780581085,12764.391594769993,422.52689606999775,54179.132412 2026-06-04,13:51:27.000,155,11072412,-795,0,1780581086,12764.432012629994,422.4986995500003,54179.17433472 2026-06-04,13:51:28.000,155,11072356,-795,0,1780581087,12764.445485249998,422.57623998000054,54179.09048928001 2026-06-04,13:51:29.000,155,11072420,-795,0,1780581088,12764.411803699993,422.6114856300046,54179.08350216 2026-06-04,13:51:30.000,155,11072397,-795,0,1780581089,12764.53979358999,422.63968215000205,54179.25119304 2026-06-04,13:51:31.000,155,11072430,-795,0,1780581090,12764.458957869989,422.6255838900033,54179.02061808001 2026-06-04,13:51:32.000,155,11072344,-795,0,1780581091,12764.533057279994,422.6819769299982,54179.13939912001 2026-06-04,13:51:33.000,155,11072377,-795,0,1780581092,12764.593684069994,422.68902606000484,54179.22324456 2026-06-04,13:51:34.000,155,11072407,-795,0,1780581093,12764.586947759999,422.67492779999884,54179.23721880001 2026-06-04,13:51:35.000,155,11072389,-795,0,1780581094,12764.66104716999,422.70312432000355,54179.244205920004 2026-06-04,13:51:36.000,155,11072415,-795,0,1780581095,12764.586947759999,422.6960751900042,54179.20927032001 2026-06-04,13:51:37.000,155,11072421,-795,0,1780581096,12764.60042037999,422.7595173599984,54179.195296080004 2026-06-04,13:51:38.000,155,11072421,-795,0,1780581097,12764.53979358999,422.70312432000355,54179.02061808001 2026-06-04,13:51:39.000,155,11072429,-795,0,1780581098,12764.64083823999,422.6960751900042,54179.23721880001 2026-06-04,13:51:40.000,155,11072370,-795,0,1780581099,12764.674519789995,422.73836997000035,54179.29311576 2026-06-04,13:51:41.000,155,11072381,-795,0,1780581100,12764.68799241,422.7736156200044,54179.32106424 2026-06-04,13:51:42.000,155,11072392,-795,0,1780581101,12764.674519789995,422.75246822999907,54179.3420256 2026-06-04,13:51:43.000,155,11072376,-795,0,1780581102,12764.68125609999,422.7806647500038,54179.34901272 2026-06-04,13:51:44.000,155,11072395,-795,0,1780581103,12764.62062930999,422.7806647500038,54179.244205920004 2026-06-04,13:51:45.000,155,11072447,-795,0,1780581104,12764.634101929994,422.8300086599993,54179.23721880001 2026-06-04,13:51:46.000,155,11072441,-795,0,1780581105,12764.70146502999,422.8159104000006,54179.411896800004 2026-06-04,13:51:47.000,155,11072419,-795,0,1780581106,12764.68125609999,422.8300086599993,54179.33503848001 2026-06-04,13:51:48.000,155,11072414,-795,0,1780581107,12764.634101929994,422.8159104000006,54179.16734760001 2026-06-04,13:51:49.000,155,11072384,-795,0,1780581108,12764.634101929994,422.8723034400027,54179.17433472 2026-06-04,13:51:50.000,155,11072416,-795,0,1780581109,12764.68125609999,422.8934508300008,54179.25818016001 2026-06-04,13:51:51.000,155,11072406,-795,0,1780581110,12764.64757455,422.92164734999824,54179.132412 2026-06-04,13:51:52.000,155,11072457,-795,0,1780581111,12764.7486192,422.9568930000023,54179.34901272 2026-06-04,13:51:53.000,155,11072404,-795,0,1780581112,12764.70146502999,423.06967907999933,54179.23023168 2026-06-04,13:51:54.000,155,11072408,-795,0,1780581113,12764.74188288999,423.0273843000032,54179.25818016001 2026-06-04,13:51:55.000,155,11072421,-795,0,1780581114,12764.80250967999,423.04853169000125,54179.2721544 2026-06-04,13:51:56.000,155,11072373,-795,0,1780581115,12764.80924599,423.06967907999933,54179.37696120001 2026-06-04,13:51:57.000,155,11072422,-795,0,1780581116,12764.80924599,423.1049247300034,54179.25119304 2026-06-04,13:51:58.000,155,11072397,-795,0,1780581117,12764.78903706,423.1260721200015,54179.18830896001 2026-06-04,13:51:59.000,155,11072403,-795,0,1780581118,12764.795773369995,423.1542686399989,54179.18132184 2026-06-04,13:52:00.000,155,11072400,-795,0,1780581119,12764.84966385,423.14721950999956,54179.34901272 2026-06-04,13:52:01.000,155,11072405,-795,0,1780581120,12764.90355432999,423.2036125500017,54179.34901272 2026-06-04,13:52:02.000,155,11072398,-795,0,1780581121,12764.94397218999,423.1613177699983,54179.32805136 2026-06-04,13:52:03.000,155,11072382,-795,0,1780581122,12764.856400159995,423.2177108100004,54179.27914152 2026-06-04,13:52:04.000,155,11072353,-795,0,1780581123,12764.896818019995,423.189514290003,54179.076515040004 2026-06-04,13:52:05.000,155,11072373,-795,0,1780581124,12764.94397218999,423.28115298000193,54179.314077120005 2026-06-04,13:52:06.000,155,11072420,-795,0,1780581125,12764.96418111999,423.2529564600045,54179.3420256 2026-06-04,13:52:07.000,155,11072402,-795,0,1780581126,12764.876609089995,423.26000559000386,54179.25818016001 2026-06-04,13:52:09.000,155,11072410,-795,0,1780581128,12764.94397218999,423.31639862999873,54179.3420256 2026-06-04,13:52:10.000,155,11072423,-795,0,1780581129,12765.038280529996,423.31639862999873,54179.4468324 2026-06-04,13:52:11.000,155,11072434,-795,0,1780581130,12765.05175315,423.3234477599981,54179.432858160006 2026-06-04,13:52:12.000,155,11072381,-795,0,1780581131,12765.065225769991,423.3375460200041,54179.48875512 2026-06-04,13:52:13.000,155,11072400,-795,0,1780581132,12764.98439004999,423.3868899299996,54179.2721544 2026-06-04,13:52:14.000,155,11072377,-795,0,1780581133,12765.045016839991,423.3375460200041,54179.314077120005 2026-06-04,13:52:15.000,155,11072447,-795,0,1780581134,12765.038280529996,423.3727916700009,54179.39792256 2026-06-04,13:52:16.000,155,11072421,-795,0,1780581135,12765.058489459996,423.39393905999896,54179.46080664 2026-06-04,13:52:17.000,155,11072398,-795,0,1780581136,12764.997862669996,423.4080373199977,54179.32805136 2026-06-04,13:52:18.000,155,11072451,-795,0,1780581137,12765.112379940001,423.39393905999896,54179.39093544 2026-06-04,13:52:19.000,155,11072434,-795,0,1780581138,12765.05175315,423.39393905999896,54179.216257440006 2026-06-04,13:52:20.000,155,11072411,-795,0,1780581139,12765.112379940001,423.4150864500043,54179.36997408 2026-06-04,13:52:21.000,155,11072428,-795,0,1780581140,12765.078698389996,423.4644303599998,54179.45381952001 2026-06-04,13:52:22.000,155,11072381,-795,0,1780581141,12765.132588870001,423.4503321000011,54179.41888392 2026-06-04,13:52:23.000,155,11072399,-795,0,1780581142,12765.146061489992,423.4714794899992,54179.46779376 2026-06-04,13:52:24.000,155,11072442,-795,0,1780581143,12765.065225769991,423.4714794899992,54179.34901272 2026-06-04,13:52:25.000,155,11072425,-795,0,1780581144,12765.112379940001,423.52787253000133,54179.42587104001 2026-06-04,13:52:26.000,155,11072396,-715,0,1780581145,12765.152797800001,423.57016731000476,54179.46080664 2026-06-04,13:52:27.000,155,11072385,-795,0,1780581146,12765.213424590002,423.5983638300022,54179.55862632 2026-06-04,13:52:28.000,155,11072429,-795,0,1780581147,12765.233633520002,423.5983638300022,54179.52369072001 2026-06-04,13:52:29.000,155,11072413,-795,0,1780581148,12765.112379940001,423.633609479999,54179.23721880001 2026-06-04,13:52:30.000,155,11072383,-795,0,1780581149,12765.206688279992,423.6195112200003,54179.4468324 2026-06-04,13:52:31.000,155,11072402,-795,0,1780581150,12765.247106139992,423.6759042600024,54179.46779376 2026-06-04,13:52:32.000,155,11072438,-795,0,1780581151,12765.240369829997,423.65475687000435,54179.50272936001 2026-06-04,13:52:33.000,155,11072412,-795,0,1780581152,12765.253842450002,423.6829533900018,54179.43984528 2026-06-04,13:52:34.000,155,11072452,-795,0,1780581153,12765.267315069992,423.6477077399977,54179.5167036 2026-06-04,13:52:35.000,155,11072436,-795,0,1780581154,12765.321205549997,423.6829533900018,54179.61452328 2026-06-04,13:52:36.000,155,11072420,-795,0,1780581155,12765.361623409997,423.6477077399977,54179.60753616 2026-06-04,13:52:37.000,155,11072405,-795,0,1780581156,12765.348150789992,423.6618060000037,54179.56561344 2026-06-04,13:52:38.000,155,11072419,-795,0,1780581157,12765.334678170002,423.62656034999964,54179.32106424 2026-06-04,13:52:39.000,155,11072384,-795,0,1780581158,12765.334678170002,423.5631181799981,54179.32805136 2026-06-04,13:52:40.000,155,11072384,-795,0,1780581159,12765.388568649993,423.62656034999964,54179.49574224 2026-06-04,13:52:41.000,155,11072428,-795,0,1780581160,12765.449195439993,423.60541296000156,54179.600549040006 2026-06-04,13:52:42.000,155,11072415,-795,0,1780581161,12765.509822229993,423.5842655700035,54179.68439448 2026-06-04,13:52:43.000,155,11072398,-795,0,1780581162,12765.489613299993,423.54197079000005,54179.64247176001 2026-06-04,13:52:44.000,155,11072427,-795,0,1780581163,12765.482876989998,423.5490199199994,54179.530677840005 2026-06-04,13:52:45.000,155,11072375,-795,0,1780581164,12765.509822229993,423.54197079000005,54179.530677840005 2026-06-04,13:52:46.000,155,11072428,-795,0,1780581165,12765.543503779998,423.49262688000454,54179.56561344 2026-06-04,13:52:47.000,155,11072372,-795,0,1780581166,12765.556976399988,423.4996760100039,54179.63548464 2026-06-04,13:52:48.000,155,11072406,-795,0,1780581167,12765.482876989998,423.4503321000011,54179.5167036 2026-06-04,13:52:49.000,155,11072437,-795,0,1780581168,12765.415513890002,423.4644303599998,54179.39792256 2026-06-04,13:52:50.000,155,11072405,-795,0,1780581169,12765.523294849998,423.4362338400024,54179.62849752 2026-06-04,13:52:51.000,155,11072403,-795,0,1780581170,12765.536767469988,423.4503321000011,54179.66343312 2026-06-04,13:52:52.000,155,11072447,-795,0,1780581171,12765.536767469988,423.4080373199977,54179.75426568 2026-06-04,13:52:53.000,155,11072398,-795,0,1780581172,12765.503085919998,423.4362338400024,54179.71234296001 2026-06-04,13:52:54.000,155,11072423,-795,0,1780581173,12765.489613299993,423.3868899299996,54179.54465208001 2026-06-04,13:52:55.000,155,11072374,-795,0,1780581174,12765.442459129998,423.3868899299996,54179.600549040006 2026-06-04,13:52:56.000,155,11072398,-795,0,1780581175,12765.476140680003,423.37984080000024,54179.70535584 2026-06-04,13:52:57.000,155,11072419,-795,0,1780581176,12765.496349610003,423.4080373199977,54179.768239920006 2026-06-04,13:52:58.000,155,11072373,-715,0,1780581177,12765.469404369993,423.39393905999896,54179.600549040006 2026-06-04,13:52:59.000,155,11072425,-795,0,1780581178,12765.428986509993,423.34459515000344,54179.383948320006 2026-06-04,13:53:00.000,155,11072457,-795,0,1780581179,12765.442459129998,423.3727916700009,54179.579587680004 2026-06-04,13:53:01.000,155,11072396,-795,0,1780581180,12765.496349610003,423.3868899299996,54179.64247176001 2026-06-04,13:53:02.000,155,11072428,-795,0,1780581181,12765.536767469988,423.39393905999896,54179.60753616 2026-06-04,13:53:03.000,155,11072425,-795,0,1780581182,12765.516558539988,423.4009881899983,54179.66343312 2026-06-04,13:53:04.000,155,11072419,-795,0,1780581183,12765.462668059998,423.3868899299996,54179.530677840005 2026-06-04,13:53:05.000,155,11072394,-795,0,1780581184,12765.509822229993,423.37984080000024,54179.530677840005 2026-06-04,13:53:06.000,155,11072404,-795,0,1780581185,12765.631075809993,423.37984080000024,54179.70535584 2026-06-04,13:53:07.000,155,11072483,-795,0,1780581186,12765.644548429998,423.39393905999896,54179.74029144001 2026-06-04,13:53:08.000,155,11072364,-795,0,1780581187,12765.644548429998,423.37984080000024,54179.71234296001 2026-06-04,13:53:10.000,155,11072406,-795,0,1780581189,12765.644548429998,423.37984080000024,54179.55862632 2026-06-04,13:53:11.000,155,11072430,-795,0,1780581190,12765.583921639998,423.3868899299996,54179.530677840005 2026-06-04,13:53:12.000,155,11072466,-795,0,1780581191,12765.658021049989,423.4150864500043,54179.60753616 2026-06-04,13:53:13.000,155,11072370,-795,0,1780581192,12765.698438909989,423.4009881899983,54179.69138160001 2026-06-04,13:53:14.000,155,11072456,-795,0,1780581193,12765.691702599994,423.37984080000024,54179.62151040001 2026-06-04,13:53:15.000,155,11072425,-795,0,1780581194,12765.711911529994,423.3234477599981,54179.67042024001 2026-06-04,13:53:16.000,155,11072416,-795,0,1780581195,12765.711911529994,423.4080373199977,54179.64247176001 2026-06-04,13:53:17.000,155,11072374,-795,0,1780581196,12765.738856769989,423.3657425400015,54179.656446 2026-06-04,13:53:18.000,155,11072454,-795,0,1780581197,12765.77927462999,423.39393905999896,54179.62849752 2026-06-04,13:53:19.000,155,11072453,-795,0,1780581198,12765.77927462999,423.4009881899983,54179.719330080006 2026-06-04,13:53:20.000,155,11072406,-795,0,1780581199,12765.772538319994,423.4362338400024,54179.69138160001 2026-06-04,13:53:21.000,155,11072459,-795,0,1780581200,12765.772538319994,423.4080373199977,54179.71234296001 2026-06-04,13:53:22.000,155,11072407,-795,0,1780581201,12765.853374039994,423.42213558000367,54179.82413688 2026-06-04,13:53:23.000,155,11072450,-795,0,1780581202,12765.83990141999,423.44328297000175,54179.747278560004 2026-06-04,13:53:24.000,155,11072394,-795,0,1780581203,12765.86011034999,423.429184710003,54179.76125280001 2026-06-04,13:53:25.000,155,11072430,-795,0,1780581204,12765.812956179994,423.39393905999896,54179.579587680004 2026-06-04,13:53:26.000,155,11072431,-795,0,1780581205,12765.873582969994,423.42213558000367,54179.68439448 2026-06-04,13:53:27.000,155,11072410,-795,0,1780581206,12765.90052820999,423.4503321000011,54179.698368720005 2026-06-04,13:53:28.000,155,11072423,-795,0,1780581207,12765.92747345,423.45738123000046,54179.76125280001 2026-06-04,13:53:29.000,155,11072430,-795,0,1780581208,12765.88705559,423.4714794899992,54179.69138160001 2026-06-04,13:53:30.000,155,11072329,-795,0,1780581209,12765.833165109994,423.47852861999854,54179.5865748 2026-06-04,13:53:31.000,155,11072444,-795,0,1780581210,12765.90726452,423.47852861999854,54179.719330080006 2026-06-04,13:53:32.000,155,11072335,-795,0,1780581211,12765.94094606999,423.4996760100039,54179.866059600005 2026-06-04,13:53:33.000,155,11072424,-795,0,1780581212,12765.893791899995,423.520823400002,54179.649458880005 2026-06-04,13:53:34.000,155,11072427,-795,0,1780581213,12765.94768238,423.47852861999854,54179.78920128001 2026-06-04,13:53:35.000,155,11072377,-795,0,1780581214,12765.954418689995,423.520823400002,54179.64247176001 2026-06-04,13:53:36.000,155,11072393,-795,0,1780581215,12765.90052820999,423.52787253000133,54179.656446 2026-06-04,13:53:37.000,155,11072409,-795,0,1780581216,12766.00830917,423.52787253000133,54179.83811112001 2026-06-04,13:53:38.000,155,11072412,-795,0,1780581217,12766.015045479995,423.54197079000005,54179.80317552 2026-06-04,13:53:39.000,155,11072467,-795,0,1780581218,12766.00157285999,423.5137742700026,54179.78920128001 2026-06-04,13:53:40.000,155,11072439,-795,0,1780581219,12765.94768238,423.55606904999877,54179.59356192001 2026-06-04,13:53:41.000,155,11072377,-795,0,1780581220,12766.04199071999,423.520823400002,54179.68439448 2026-06-04,13:53:42.000,155,11072376,-795,0,1780581221,12766.06219964999,423.5631181799981,54179.768239920006 2026-06-04,13:53:43.000,155,11072437,-795,0,1780581222,12765.934209759995,423.60541296000156,54179.600549040006 2026-06-04,13:53:44.000,155,11072398,-795,0,1780581223,12766.08240857999,423.6124620900009,54179.866059600005 2026-06-04,13:53:45.000,155,11072409,-795,0,1780581224,12766.12282643999,423.6477077399977,54179.90798232001 2026-06-04,13:53:46.000,155,11072330,-795,0,1780581225,12766.08914489,423.66885513000307,54179.87304672 2026-06-04,13:53:47.000,155,11072403,-795,0,1780581226,12766.116090129995,423.6477077399977,54179.74029144001 2026-06-04,13:53:48.000,155,11072386,-795,0,1780581227,12766.14303536999,423.6477077399977,54179.935930800006 2026-06-04,13:53:49.000,155,11072389,-795,0,1780581228,12766.136299059996,423.66885513000307,54179.88003384001 2026-06-04,13:53:50.000,155,11072427,-795,0,1780581229,12766.075672269995,423.6970516500005,54179.75426568 2026-06-04,13:53:51.000,155,11072439,-795,0,1780581230,12766.08240857999,423.6759042600024,54179.80317552 2026-06-04,13:53:52.000,155,11072382,-795,0,1780581231,12766.10935382,423.6477077399977,54179.831124 2026-06-04,13:53:53.000,155,11072390,-795,0,1780581232,12766.18345322999,423.69000252000114,54179.94990504 2026-06-04,13:53:54.000,155,11072447,-795,0,1780581233,12766.18345322999,423.70410077999986,54179.94291792 2026-06-04,13:53:55.000,155,11072428,-795,0,1780581234,12766.257552639996,423.6618060000037,54179.88003384001 2026-06-04,13:53:56.000,155,11072385,-795,0,1780581235,12766.2306074,423.6829533900018,54180.02676336001 2026-06-04,13:53:57.000,155,11072374,-795,0,1780581236,12766.257552639996,423.62656034999964,54179.94291792 2026-06-04,13:53:58.000,155,11072428,-795,0,1780581237,12766.18345322999,423.65475687000435,54180.04772472001 2026-06-04,13:53:59.000,155,11072390,-795,0,1780581238,12766.16324429999,423.65475687000435,54179.887020960006 2026-06-04,13:54:00.000,155,11072424,-795,0,1780581239,12766.12282643999,423.62656034999964,54179.768239920006 2026-06-04,13:54:01.000,155,11072445,-795,0,1780581240,12766.14977168,423.72524816999794,54179.94291792 2026-06-04,13:54:02.000,155,11072420,-795,0,1780581241,12766.2306074,423.6970516500005,54180.082660320004 2026-06-04,13:54:03.000,155,11072415,-795,0,1780581242,12766.217134779996,423.7181990399986,54180.0407376 2026-06-04,13:54:04.000,155,11072426,-795,0,1780581243,12766.2306074,423.69000252000114,54180.082660320004 2026-06-04,13:54:05.000,155,11072396,-795,0,1780581244,12766.136299059996,423.70410077999986,54179.94291792 2026-06-04,13:54:06.000,155,11072393,-795,0,1780581245,12766.196925849996,423.66885513000307,54179.984840640005 2026-06-04,13:54:07.000,155,11072384,-795,0,1780581246,12766.116090129995,423.64065860999835,54179.87304672 2026-06-04,13:54:08.000,155,11072396,-795,0,1780581247,12766.176716919996,423.65475687000435,54179.99881488 2026-06-04,13:54:09.000,155,11072411,-795,0,1780581248,12766.075672269995,423.7181990399986,54179.831124 2026-06-04,13:54:11.000,155,11072404,-795,0,1780581250,12766.12956275,423.69000252000114,54179.85208536 2026-06-04,13:54:12.000,155,11072383,-795,0,1780581251,12766.16324429999,423.6759042600024,54179.99182776 2026-06-04,13:54:13.000,155,11072365,-795,0,1780581252,12766.14303536999,423.66885513000307,54179.88003384001 2026-06-04,13:54:14.000,155,11072467,-795,0,1780581253,12766.116090129995,423.65475687000435,54179.92894368001 2026-06-04,13:54:15.000,155,11072426,-795,0,1780581254,12766.06219964999,423.6759042600024,54179.75426568 2026-06-04,13:54:16.000,155,11072396,-795,0,1780581255,12766.04199071999,423.70410077999986,54179.831124 2026-06-04,13:54:17.000,155,11072403,-795,0,1780581256,12766.16324429999,423.6970516500005,54179.94291792 2026-06-04,13:54:18.000,155,11072413,-795,0,1780581257,12766.16998061,423.633609479999,54179.97785352001 2026-06-04,13:54:19.000,155,11072401,-795,0,1780581258,12766.16324429999,423.6477077399977,54179.914969440004 2026-06-04,13:54:20.000,155,11072411,-795,0,1780581259,12766.136299059996,423.6124620900009,54179.768239920006 2026-06-04,13:54:21.000,155,11072403,-795,0,1780581260,12766.06219964999,423.633609479999,54179.73330432 2026-06-04,13:54:22.000,155,11072423,-795,0,1780581261,12766.095881199995,423.6477077399977,54179.887020960006 2026-06-04,13:54:23.000,155,11072396,-795,0,1780581262,12766.10935382,423.6477077399977,54179.94990504 2026-06-04,13:54:24.000,155,11072434,-795,0,1780581263,12766.08914489,423.6477077399977,54179.94291792 2026-06-04,13:54:25.000,155,11072391,-795,0,1780581264,12766.055463339995,423.6477077399977,54179.81016264001 2026-06-04,13:54:26.000,155,11072403,-795,0,1780581265,12766.035254409995,423.5983638300022,54179.831124 2026-06-04,13:54:27.000,155,11072431,-795,0,1780581266,12766.136299059996,423.5772164400041,54179.831124 2026-06-04,13:54:28.000,155,11072386,-795,0,1780581267,12766.18345322999,423.62656034999964,54180.082660320004 2026-06-04,13:54:29.000,155,11072412,-795,0,1780581268,12766.14977168,423.633609479999,54180.082660320004 2026-06-04,13:54:30.000,155,11072415,-795,0,1780581269,12766.156507989996,423.59131470000284,54180.033750480005 2026-06-04,13:54:31.000,155,11072375,-795,0,1780581270,12766.12956275,423.5842655700035,54179.85907248001 2026-06-04,13:54:32.000,155,11072432,-795,0,1780581271,12766.08914489,423.5983638300022,54179.984840640005 2026-06-04,13:54:33.000,155,11072407,-795,0,1780581272,12766.116090129995,423.6195112200003,54179.90798232001 2026-06-04,13:54:34.000,155,11072420,-795,0,1780581273,12766.176716919996,423.5983638300022,54180.11759592 2026-06-04,13:54:35.000,155,11072400,-795,0,1780581274,12766.176716919996,423.62656034999964,54180.13855728 2026-06-04,13:54:36.000,155,11072459,-795,0,1780581275,12766.21039847,423.6195112200003,54180.103621680006 2026-06-04,13:54:37.000,155,11072382,-795,0,1780581276,12766.14303536999,423.6195112200003,54179.866059600005 2026-06-04,13:54:38.000,155,11072440,-795,0,1780581277,12766.16324429999,423.633609479999,54179.866059600005 2026-06-04,13:54:39.000,155,11072379,-795,0,1780581278,12766.10261750999,423.6970516500005,54179.90798232001 2026-06-04,13:54:40.000,155,11072446,-795,0,1780581279,12765.96115499999,423.62656034999964,54179.75426568 2026-06-04,13:54:41.000,155,11072420,-795,0,1780581280,12766.116090129995,423.6477077399977,54179.68439448 2026-06-04,13:54:42.000,155,11072412,-795,0,1780581281,12766.19018954,423.66885513000307,54180.02676336001 2026-06-04,13:54:43.000,155,11072401,-795,0,1780581282,12766.2306074,423.6970516500005,54180.06169896 2026-06-04,13:54:44.000,155,11072422,-795,0,1780581283,12766.257552639996,423.7111499099992,54180.09663456001 2026-06-04,13:54:45.000,155,11072361,-795,0,1780581284,12766.223871089991,423.7322973000046,54180.0407376 2026-06-04,13:54:46.000,155,11072389,-795,0,1780581285,12766.21039847,423.7111499099992,54179.935930800006 2026-06-04,13:54:47.000,155,11072408,-795,0,1780581286,12766.14977168,423.75344469000265,54179.9009952 2026-06-04,13:54:48.000,155,11072445,-795,0,1780581287,12766.095881199995,423.77459208000073,54179.9009952 2026-06-04,13:54:49.000,155,11072436,-795,0,1780581288,12766.223871089991,423.81688686000416,54180.082660320004 2026-06-04,13:54:50.000,155,11072436,-795,0,1780581289,12766.264288949991,423.8098377300048,54180.13157016 2026-06-04,13:54:51.000,155,11072417,-795,0,1780581290,12766.21039847,423.80278859999817,54179.7961884 2026-06-04,13:54:52.000,155,11072418,-795,0,1780581291,12766.311443120001,423.81688686000416,54179.95689216001 2026-06-04,13:54:53.000,155,11072408,-795,0,1780581292,12766.311443120001,423.87327989999903,54180.033750480005 2026-06-04,13:54:54.000,155,11072425,-795,0,1780581293,12766.351860980001,423.8450833800016,54180.08964744 2026-06-04,13:54:55.000,155,11072431,-795,0,1780581294,12766.351860980001,423.9085255500031,54180.054711840006 2026-06-04,13:54:56.000,155,11072420,-795,0,1780581295,12766.297970499996,423.93672207000054,54180.00580200001 2026-06-04,13:54:57.000,155,11072419,-795,0,1780581296,12766.277761569996,423.9931151100027,54179.99881488 2026-06-04,13:54:58.000,155,11072413,-795,0,1780581297,12766.425960389992,424.00016424000205,54180.152531520005 2026-06-04,13:54:59.000,155,11072444,-795,0,1780581298,12766.385542529992,424.04950815000484,54180.11759592 2026-06-04,13:55:00.000,155,11072429,-795,0,1780581299,12766.412487770001,424.00016424000205,54180.18746712 2026-06-04,13:55:01.000,155,11072404,-795,0,1780581300,12766.297970499996,424.04950815000484,54179.89400808 2026-06-04,13:55:02.000,155,11072395,-795,0,1780581301,12766.385542529992,424.00016424000205,54180.04772472001 2026-06-04,13:55:03.000,155,11072449,-795,0,1780581302,12766.385542529992,424.06360641000356,54180.12458304001 2026-06-04,13:55:04.000,155,11072415,-795,0,1780581303,12766.392278840001,424.0424590199982,54180.18048 2026-06-04,13:55:05.000,155,11072425,-795,0,1780581304,12766.351860980001,424.08475380000164,54180.11759592 2026-06-04,13:55:06.000,155,11072412,-795,0,1780581305,12766.372069910001,424.091802930001,54180.103621680006 2026-06-04,13:55:07.000,155,11072389,-795,0,1780581306,12766.385542529992,424.1129503199991,54180.21541560001 2026-06-04,13:55:08.000,155,11072362,-795,0,1780581307,12766.385542529992,424.1129503199991,54180.12458304001 2026-06-04,13:55:09.000,155,11072420,-795,0,1780581308,12766.351860980001,424.11999944999843,54180.103621680006 2026-06-04,13:55:10.000,155,11072382,-755,0,1780581309,12766.351860980001,424.1270485799978,54180.08964744 2026-06-04,13:55:12.000,155,11072378,-795,0,1780581311,12766.237343709996,424.16229423000186,54179.94990504 2026-06-04,13:55:13.000,155,11072426,-795,0,1780581312,12766.338388359996,424.1693433600012,54180.15951864 2026-06-04,13:55:14.000,155,11072384,-795,0,1780581313,12766.358597289996,424.18344161999994,54180.20842848 2026-06-04,13:55:15.000,155,11072421,-795,0,1780581314,12766.2306074,424.19753987999866,54179.96387928 2026-06-04,13:55:16.000,155,11072405,-795,0,1780581315,12766.372069910001,424.19753987999866,54180.16650576 2026-06-04,13:55:17.000,155,11072400,-795,0,1780581316,12766.264288949991,424.19753987999866,54180.01977624 2026-06-04,13:55:18.000,155,11072429,-795,0,1780581317,12766.297970499996,424.1763924900006,54180.00580200001 2026-06-04,13:55:19.000,155,11072461,-795,0,1780581318,12766.318179429996,424.22573640000337,54180.06868608 2026-06-04,13:55:20.000,155,11072404,-795,0,1780581319,12766.27102526,424.204589009998,54180.14554440001 2026-06-04,13:55:21.000,155,11072411,-795,0,1780581320,12766.196925849996,424.218687270004,54180.01278912 2026-06-04,13:55:22.000,155,11072381,-795,0,1780581321,12766.14977168,424.2398346600021,54179.92894368001 2026-06-04,13:55:23.000,155,11072420,-795,0,1780581322,12766.25081633,424.2539329200008,54180.103621680006 2026-06-04,13:55:24.000,155,11072408,-795,0,1780581323,12766.311443120001,424.2539329200008,54180.21541560001 2026-06-04,13:55:25.000,155,11072394,-795,0,1780581324,12766.264288949991,424.24688379000145,54180.13157016 2026-06-04,13:55:26.000,155,11072413,-795,0,1780581325,12766.291234190001,424.26098205000017,54180.1106088 2026-06-04,13:55:27.000,155,11072425,-795,0,1780581326,12766.237343709996,424.3032768300036,54179.9708664 2026-06-04,13:55:28.000,155,11072411,-795,0,1780581327,12766.2306074,424.33147335000103,54180.00580200001 2026-06-04,13:55:29.000,155,11072398,-795,0,1780581328,12766.2306074,424.34557160999975,54180.13855728 2026-06-04,13:55:30.000,155,11072389,-795,0,1780581329,12766.297970499996,424.3526207399991,54180.15951864 2026-06-04,13:55:31.000,155,11072474,-795,0,1780581330,12766.257552639996,424.3878663900032,54180.16650576 2026-06-04,13:55:32.000,155,11072399,-795,0,1780581331,12766.16998061,424.3526207399991,54179.984840640005 2026-06-04,13:55:33.000,155,11072395,-795,0,1780581332,12766.176716919996,424.3385224800004,54180.00580200001 2026-06-04,13:55:34.000,155,11072390,-795,0,1780581333,12766.277761569996,424.34557160999975,54180.054711840006 2026-06-04,13:55:35.000,155,11072453,-795,0,1780581334,12766.284497879991,424.37376813000446,54180.13157016 2026-06-04,13:55:36.000,155,11072406,-795,0,1780581335,12766.284497879991,424.37376813000446,54180.15951864 2026-06-04,13:55:37.000,155,11072398,-795,0,1780581336,12766.264288949991,424.4372102999987,54180.06169896 2026-06-04,13:55:38.000,155,11072416,-795,0,1780581337,12766.196925849996,424.4795050800021,54179.984840640005 2026-06-04,13:55:39.000,155,11072432,-795,0,1780581338,12766.217134779996,424.4513085600047,54180.08964744 2026-06-04,13:55:40.000,155,11072426,-795,0,1780581339,12766.217134779996,424.45835769000405,54179.99881488 2026-06-04,13:55:41.000,155,11072380,-795,0,1780581340,12766.223871089991,424.5147507299989,54180.08964744 2026-06-04,13:55:42.000,155,11072457,-795,0,1780581341,12766.176716919996,424.5358981200043,54179.96387928 2026-06-04,13:55:43.000,155,11072444,-795,0,1780581342,12766.196925849996,424.5358981200043,54180.01278912 2026-06-04,13:55:44.000,155,11072427,-795,0,1780581343,12766.264288949991,424.55704551000235,54180.16650576 2026-06-04,13:55:45.000,155,11072426,-795,0,1780581344,12766.2306074,424.59229115999915,54180.14554440001 2026-06-04,13:55:46.000,155,11072420,-795,0,1780581345,12766.304706809991,424.60638941999787,54180.18048 2026-06-04,13:55:47.000,155,11072464,-795,0,1780581346,12766.277761569996,424.6275368100032,54180.15951864 2026-06-04,13:55:48.000,155,11072384,-795,0,1780581347,12766.277761569996,424.6698315899994,54180.054711840006 2026-06-04,13:55:49.000,155,11072403,-795,0,1780581348,12766.284497879991,424.7262246300015,54180.103621680006 2026-06-04,13:55:50.000,155,11072430,-795,0,1780581349,12766.318179429996,424.71917550000217,54180.17349288001 2026-06-04,13:55:51.000,155,11072402,-795,0,1780581350,12766.27102526,424.7473720199996,54180.222402720006 2026-06-04,13:55:52.000,155,11072402,-795,0,1780581351,12766.257552639996,424.7262246300015,54179.99881488 2026-06-04,13:55:53.000,155,11072435,-795,0,1780581352,12766.284497879991,424.80376506000175,54180.13855728 2026-06-04,13:55:54.000,155,11072452,-795,0,1780581353,12766.365333599992,424.7755685400043,54180.22938984 2026-06-04,13:55:55.000,155,11072373,-795,0,1780581354,12766.351860980001,424.8460598399979,54180.29227392001 2026-06-04,13:55:56.000,155,11072388,-795,0,1780581355,12766.358597289996,424.8742563600026,54180.29227392001 2026-06-04,13:55:57.000,155,11072423,-795,0,1780581356,12766.311443120001,424.8742563600026,54180.271312560006 2026-06-04,13:55:58.000,155,11072407,-795,0,1780581357,12766.277761569996,424.92360026999813,54180.12458304001 2026-06-04,13:55:59.000,155,11072406,-795,0,1780581358,12766.311443120001,424.95179679000285,54180.103621680006 2026-06-04,13:56:00.000,155,11072399,-795,0,1780581359,12766.311443120001,424.95179679000285,54180.24336408001 2026-06-04,13:56:01.000,155,11072430,-795,0,1780581360,12766.324915739991,424.92360026999813,54180.2852868 2026-06-04,13:56:02.000,155,11072370,-795,0,1780581361,12766.217134779996,424.9447476600035,54180.07567320001 2026-06-04,13:56:03.000,155,11072428,-795,0,1780581362,12766.291234190001,424.8460598399979,54180.17349288001 2026-06-04,13:56:04.000,155,11072366,-795,0,1780581363,12766.419224079997,424.85310897000454,54180.271312560006 2026-06-04,13:56:05.000,155,11072386,-795,0,1780581364,12766.459641939997,424.81786332000047,54180.22938984 2026-06-04,13:56:06.000,155,11072421,-795,0,1780581365,12766.553950280002,424.86720723000326,54180.222402720006 2026-06-04,13:56:07.000,155,11072420,-795,0,1780581366,12766.567422899992,424.9447476600035,54180.152531520005 2026-06-04,13:56:08.000,155,11072421,-795,0,1780581367,12766.553950280002,425.0293372200031,54180.11759592 2026-06-04,13:56:09.000,155,11072413,-795,0,1780581368,12766.614577070002,425.08573025999794,54180.34118376001 2026-06-04,13:56:10.000,155,11072402,-795,0,1780581369,12766.681940169998,425.1068776500033,54180.355158 2026-06-04,13:56:11.000,155,11072431,-795,0,1780581370,12766.621313379997,425.1562215599988,54180.37611936 2026-06-04,13:56:13.000,155,11072412,-795,0,1780581372,12766.621313379997,425.2055654700016,54180.2852868 2026-06-04,13:56:14.000,155,11072382,-795,0,1780581373,12766.594368140002,425.27605677000247,54180.250351200004 2026-06-04,13:56:15.000,155,11072408,-795,0,1780581374,12766.668467549993,425.28310590000183,54180.36214512001 2026-06-04,13:56:16.000,155,11072426,-795,0,1780581375,12766.641522309998,425.28310590000183,54180.250351200004 2026-06-04,13:56:17.000,155,11072460,-795,0,1780581376,12766.614577070002,425.28310590000183,54180.36214512001 2026-06-04,13:56:18.000,155,11072439,-795,0,1780581377,12766.729094339993,425.3183515499986,54180.52284888 2026-06-04,13:56:19.000,155,11072393,-795,0,1780581378,12766.702149099998,425.31130241999927,54180.41105496001 2026-06-04,13:56:20.000,155,11072369,-795,0,1780581379,12766.735830649988,425.3747445900008,54180.48092616001 2026-06-04,13:56:21.000,155,11072401,-795,0,1780581380,12766.735830649988,425.38179372000013,54180.418042080004 2026-06-04,13:56:22.000,155,11072368,-795,0,1780581381,12766.708885409993,425.3676954600014,54180.29926104 2026-06-04,13:56:23.000,155,11072419,-795,0,1780581382,12766.729094339993,425.38179372000013,54180.19445424001 2026-06-04,13:56:24.000,155,11072446,-795,0,1780581383,12766.668467549993,425.4311376300029,54180.222402720006 2026-06-04,13:56:25.000,155,11072396,-795,0,1780581384,12766.769512199993,425.4663832799997,54180.50887464001 2026-06-04,13:56:26.000,155,11072388,-795,0,1780581385,12766.830138989993,425.45933415000036,54180.52284888 2026-06-04,13:56:27.000,155,11072401,-795,0,1780581386,12766.850347919994,425.4663832799997,54180.51586176 2026-06-04,13:56:28.000,155,11072336,-795,0,1780581387,12766.776248509988,425.44523589000164,54180.4250292 2026-06-04,13:56:29.000,155,11072432,-795,0,1780581388,12766.809930059993,425.54392370999994,54180.487913280005 2026-06-04,13:56:30.000,155,11072399,-795,0,1780581389,12766.863820539998,425.5368745800006,54180.55079736001 2026-06-04,13:56:31.000,155,11072403,-795,0,1780581390,12766.850347919994,425.54392370999994,54180.46695192 2026-06-04,13:56:32.000,155,11072403,-795,0,1780581391,12766.823402679998,425.5509728399993,54180.43201632001 2026-06-04,13:56:33.000,155,11072403,-795,0,1780581392,12766.789721129993,425.60736588000145,54180.271312560006 2026-06-04,13:56:34.000,155,11072442,-795,0,1780581393,12766.897502089989,425.579169360004,54180.487913280005 2026-06-04,13:56:35.000,155,11072412,-795,0,1780581394,12766.890765779994,425.62146414000017,54180.59970720001 2026-06-04,13:56:36.000,155,11072353,-795,0,1780581395,12766.836875299989,425.62851326999953,54180.37611936 2026-06-04,13:56:37.000,155,11072355,-795,0,1780581396,12766.857084229989,425.6637589200036,54180.51586176 2026-06-04,13:56:38.000,155,11072417,-795,0,1780581397,12766.857084229989,425.6355623999989,54180.536823120005 2026-06-04,13:56:39.000,155,11072403,-795,0,1780581398,12766.823402679998,425.6778571800023,54180.439003440006 2026-06-04,13:56:40.000,155,11072445,-795,0,1780581399,12766.809930059993,425.7131028299991,54180.45996480001 2026-06-04,13:56:41.000,155,11072395,-795,0,1780581400,12766.850347919994,425.7624467400019,54180.5647716 2026-06-04,13:56:42.000,155,11072420,-795,0,1780581401,12766.910974709994,425.78359413,54180.6346428 2026-06-04,13:56:43.000,155,11072400,-795,0,1780581402,12766.830138989993,425.76949587000126,54180.355158 2026-06-04,13:56:44.000,155,11072380,-795,0,1780581403,12766.884029469998,425.85408543000085,54180.52983600001 2026-06-04,13:56:45.000,155,11072338,-795,0,1780581404,12766.870556849994,425.8963802100043,54180.55079736001 2026-06-04,13:56:46.000,155,11072402,-795,0,1780581405,12766.850347919994,425.8470363000015,54180.46695192 2026-06-04,13:56:47.000,155,11072419,-795,0,1780581406,12766.843611609998,425.93867499000044,54180.45297768 2026-06-04,13:56:48.000,155,11072411,-795,0,1780581407,12766.756039579988,425.9457241199998,54180.41105496001 2026-06-04,13:56:49.000,155,11072427,-795,0,1780581408,12766.695412790003,426.0303136799994,54180.38310648001 2026-06-04,13:56:50.000,155,11072409,-795,0,1780581409,12766.675203860003,426.1078541099996,54180.250351200004 2026-06-04,13:56:51.000,155,11072403,-795,0,1780581410,12766.648258619993,426.2911314900048,54180.31323528001 2026-06-04,13:56:52.000,155,11072421,-795,0,1780581411,12766.641522309998,426.49555626000074,54180.06169896 2026-06-04,13:56:53.000,155,11072423,-795,0,1780581412,12766.749303269993,426.8268653699997,54179.481768000005 2026-06-04,13:56:54.000,155,11072393,-795,0,1780581413,12767.234317589995,426.89030754000123,54179.50272936001 2026-06-04,13:56:55.000,155,11072379,-795,0,1780581414,12767.732804530002,426.6012932099984,54179.50971648 2026-06-04,13:56:56.000,155,11072444,-795,0,1780581415,12767.901212279998,426.0726084600028,54179.78221416 2026-06-04,13:56:57.000,155,11072441,-795,0,1780581416,12767.665441429992,425.8117906500047,54179.80317552 2026-06-04,13:56:58.000,155,11072421,-795,0,1780581417,12767.497033679996,425.67080805000296,54180.13855728 2026-06-04,13:56:59.000,155,11072466,-795,0,1780581418,12767.26126282999,425.7624467400019,54180.12458304001 2026-06-04,13:57:00.000,155,11072403,-795,0,1780581419,12767.22758128,425.79064325999934,54180.46695192 2026-06-04,13:57:01.000,155,11072349,-795,0,1780581420,12767.14674556,425.9245767300017,54180.47393904 2026-06-04,13:57:02.000,155,11072343,-795,0,1780581421,12767.11980031999,425.9880189000032,54180.487913280005 2026-06-04,13:57:03.000,155,11072397,-795,0,1780581422,12767.04570091,426.0091662900013,54180.41105496001 2026-06-04,13:57:04.000,155,11072395,-795,0,1780581423,12767.052437219994,426.05146107000473,54180.51586176 2026-06-04,13:57:05.000,155,11072401,-795,0,1780581424,12767.092855079994,426.0937558500009,54180.655604160005 2026-06-04,13:57:06.000,155,11072426,-795,0,1780581425,12767.133272939995,426.08670672000153,54180.69752688001 2026-06-04,13:57:07.000,155,11072376,-795,0,1780581426,12767.09959138999,426.11490323999897,54180.66259128 2026-06-04,13:57:08.000,155,11072412,-795,0,1780581427,12767.113064009995,426.08670672000153,54180.5647716 2026-06-04,13:57:09.000,155,11072434,-795,0,1780581428,12767.09959138999,426.1712962800011,54180.6695784 2026-06-04,13:57:10.000,155,11072407,-795,0,1780581429,12767.133272939995,426.16424715000176,54180.655604160005 2026-06-04,13:57:11.000,155,11072422,-795,0,1780581430,12767.11980031999,426.1712962800011,54180.62066856 2026-06-04,13:57:12.000,155,11072376,-795,0,1780581431,12767.12653663,426.1783454100005,54180.59272008 2026-06-04,13:57:14.000,155,11072391,-795,0,1780581433,12767.09959138999,426.21359106000455,54180.57874584001 2026-06-04,13:57:15.000,155,11072450,-795,0,1780581434,12767.26126282999,426.2347384500026,54180.823295040005 2026-06-04,13:57:16.000,155,11072397,-795,0,1780581435,12767.26799914,426.24883671000134,54180.89316624001 2026-06-04,13:57:17.000,155,11072408,-635,0,1780581436,12767.24105389999,426.2699840999994,54180.85124352 2026-06-04,13:57:18.000,155,11072413,-795,0,1780581437,12767.24105389999,426.241787580002,54180.71150112 2026-06-04,13:57:19.000,155,11072385,-795,0,1780581438,12767.274735449995,426.2911314900048,54180.73246248 2026-06-04,13:57:20.000,155,11072435,-795,0,1780581439,12767.315153309995,426.2558858400007,54180.71848824001 2026-06-04,13:57:21.000,155,11072376,-795,0,1780581440,12767.375780099996,426.37572105000436,54180.921114720004 2026-06-04,13:57:22.000,155,11072428,-795,0,1780581441,12767.36904379,426.3404754000003,54180.83028216 2026-06-04,13:57:23.000,155,11072377,-795,0,1780581442,12767.436406889996,426.3898193100031,54180.83028216 2026-06-04,13:57:24.000,155,11072389,-795,0,1780581443,12767.422934269991,426.41096670000115,54180.81630792001 2026-06-04,13:57:25.000,155,11072455,-795,0,1780581444,12767.47008844,426.4250649599999,54180.83726928 2026-06-04,13:57:26.000,155,11072400,-795,0,1780581445,12767.523978919991,426.43211408999923,54180.83726928 2026-06-04,13:57:27.000,155,11072382,-795,0,1780581446,12767.577869399996,426.4885071300014,54180.96303744001 2026-06-04,13:57:28.000,155,11072450,-795,0,1780581447,12767.618287259997,426.481458000002,54181.03290864001 2026-06-04,13:57:29.000,155,11072422,-795,0,1780581448,12767.550924160001,426.53785104000417,54180.9490632 2026-06-04,13:57:30.000,155,11072445,-795,0,1780581449,12767.618287259997,426.50965451999946,54180.879192 2026-06-04,13:57:31.000,155,11072400,-795,0,1780581450,12767.705859289992,426.53785104000417,54181.04688288 2026-06-04,13:57:32.000,155,11072428,-795,0,1780581451,12767.719331909997,426.5519493000029,54181.05387000001 2026-06-04,13:57:33.000,155,11072397,-795,0,1780581452,12767.672177740002,426.57309669000097,54181.039895760005 2026-06-04,13:57:34.000,155,11072420,-795,0,1780581453,12767.651968810002,426.5801458200003,54180.96303744001 2026-06-04,13:57:35.000,155,11072404,-795,0,1780581454,12767.685650359992,426.6153914700044,54180.9490632 2026-06-04,13:57:36.000,155,11072458,-795,0,1780581455,12767.678914049997,426.6012932099984,54181.04688288 2026-06-04,13:57:37.000,155,11072436,-795,0,1780581456,12767.712595600002,426.64358799000183,54181.04688288 2026-06-04,13:57:38.000,155,11072390,-795,0,1780581457,12767.672177740002,426.6012932099984,54181.06085712001 2026-06-04,13:57:39.000,155,11072432,-795,0,1780581458,12767.692386670002,426.62244060000376,54180.99797304 2026-06-04,13:57:40.000,155,11072392,-795,0,1780581459,12767.746277149992,426.59424407999904,54181.13072832001 2026-06-04,13:57:41.000,155,11072425,-795,0,1780581460,12767.685650359992,426.59424407999904,54181.088805600004 2026-06-04,13:57:42.000,155,11072445,-795,0,1780581461,12767.685650359992,426.6012932099984,54181.09579272 2026-06-04,13:57:43.000,155,11072436,-795,0,1780581462,12767.591342020001,426.59424407999904,54181.00496016 2026-06-04,13:57:44.000,155,11072416,-795,0,1780581463,12767.591342020001,426.60834233999776,54180.921114720004 2026-06-04,13:57:45.000,155,11072413,-795,0,1780581464,12767.645232499992,426.6294897300031,54181.07483136 2026-06-04,13:57:46.000,155,11072425,-795,0,1780581465,12767.699122979997,426.5801458200003,54181.18662528 2026-06-04,13:57:47.000,155,11072407,-795,0,1780581466,12767.678914049997,426.5801458200003,54181.20059952001 2026-06-04,13:57:48.000,155,11072430,-795,0,1780581467,12767.739540839997,426.6153914700044,54181.17963816001 2026-06-04,13:57:49.000,155,11072431,-795,0,1780581468,12767.604814639992,426.5871949499997,54181.03290864001 2026-06-04,13:57:50.000,155,11072421,-795,0,1780581469,12767.692386670002,426.57309669000097,54181.039895760005 2026-06-04,13:57:51.000,155,11072389,-795,0,1780581470,12767.692386670002,426.6012932099984,54181.14470256 2026-06-04,13:57:52.000,155,11072420,-795,0,1780581471,12767.719331909997,426.59424407999904,54181.11675408 2026-06-04,13:57:53.000,155,11072398,-795,0,1780581472,12767.672177740002,426.59424407999904,54181.06784424 2026-06-04,13:57:54.000,155,11072355,-795,0,1780581473,12767.705859289992,426.5801458200003,54180.93508896001 2026-06-04,13:57:55.000,155,11072435,-795,0,1780581474,12767.739540839997,426.60834233999776,54181.14470256 2026-06-04,13:57:56.000,155,11072347,-795,0,1780581475,12767.840585489997,426.6012932099984,54181.21457376 2026-06-04,13:57:57.000,155,11072433,-795,0,1780581476,12767.773222390002,426.6294897300031,54181.18662528 2026-06-04,13:57:58.000,155,11072379,-795,0,1780581477,12767.827112869993,426.6647353799999,54181.16566392 2026-06-04,13:57:59.000,155,11072417,-795,0,1780581478,12767.699122979997,426.685882769998,54181.05387000001 2026-06-04,13:58:00.000,155,11072398,-795,0,1780581479,12767.739540839997,426.699981030004,54181.08181848001 2026-06-04,13:58:01.000,155,11072431,-795,0,1780581480,12767.813640250002,426.685882769998,54181.1936124 2026-06-04,13:58:02.000,155,11072403,-795,0,1780581481,12767.887739659993,426.70703016000334,54181.23553512 2026-06-04,13:58:03.000,155,11072423,-795,0,1780581482,12767.867530729993,426.7140792900027,54181.20059952001 2026-06-04,13:58:04.000,155,11072387,-795,0,1780581483,12767.827112869993,426.75637406999886,54180.97002456 2026-06-04,13:58:05.000,155,11072424,-795,0,1780581484,12767.779958699997,426.7986688500023,54180.92810184 2026-06-04,13:58:06.000,155,11072421,-795,0,1780581485,12767.806903939992,426.85506189000444,54180.91412760001 2026-06-04,13:58:07.000,155,11072418,-795,0,1780581486,12767.719331909997,426.81981624000036,54181.0189344 2026-06-04,13:58:08.000,155,11072439,-795,0,1780581487,12767.712595600002,426.8339144999991,54181.16566392 2026-06-04,13:58:09.000,155,11072400,-795,0,1780581488,12767.712595600002,426.81981624000036,54181.07483136 2026-06-04,13:58:10.000,155,11072419,-795,0,1780581489,12767.719331909997,426.7986688500023,54181.11675408 2026-06-04,13:58:11.000,155,11072391,-795,0,1780581490,12767.854058110002,426.7916197200029,54181.27047072001 2026-06-04,13:58:12.000,155,11072364,-795,0,1780581491,12767.833849180002,426.7986688500023,54181.326367680005 2026-06-04,13:58:13.000,155,11072386,-795,0,1780581492,12767.840585489997,426.7916197200029,54181.21457376 2026-06-04,13:58:15.000,155,11072448,-795,0,1780581494,12767.779958699997,426.812767110001,54181.109766960006 2026-06-04,13:58:16.000,155,11072403,-795,0,1780581495,12767.894475970003,426.8268653699997,54181.29143208 2026-06-04,13:58:17.000,155,11072414,-795,0,1780581496,12767.934893829988,426.812767110001,54181.29841920001 2026-06-04,13:58:18.000,155,11072414,-795,0,1780581497,12767.948366449993,426.8268653699997,54181.22156088001 2026-06-04,13:58:19.000,155,11072431,-795,0,1780581498,12767.968575379993,426.81981624000036,54181.30540632 2026-06-04,13:58:20.000,155,11072346,-795,0,1780581499,12768.029202169993,426.84096362999844,54181.39623888001 2026-06-04,13:58:21.000,155,11072383,-795,0,1780581500,12768.042674789998,426.8621110200038,54181.3333548 2026-06-04,13:58:22.000,155,11072412,-795,0,1780581501,12768.029202169993,426.89030754000123,54181.31938056001 2026-06-04,13:58:23.000,155,11072428,-795,0,1780581502,12767.995520619988,426.8621110200038,54181.15168968001 2026-06-04,13:58:24.000,155,11072422,-795,0,1780581503,12767.995520619988,426.89030754000123,54181.16566392 2026-06-04,13:58:25.000,155,11072406,-795,0,1780581504,12768.008993239993,426.91850405999867,54181.16566392 2026-06-04,13:58:26.000,155,11072439,-795,0,1780581505,12768.089828959994,426.93260232000466,54181.31239344 2026-06-04,13:58:27.000,155,11072410,-795,0,1780581506,12768.143719439999,426.93260232000466,54181.46611008001 2026-06-04,13:58:28.000,155,11072364,-795,0,1780581507,12768.130246819994,426.9607988400021,54181.445148720006 2026-06-04,13:58:29.000,155,11072354,-795,0,1780581508,12768.163928369999,426.9748971000008,54181.34034192 2026-06-04,13:58:30.000,155,11072425,-795,0,1780581509,12768.150455749994,427.03129014000297,54181.277457840006 2026-06-04,13:58:31.000,155,11072396,-795,0,1780581510,12768.143719439999,427.01719188000425,54181.31938056001 2026-06-04,13:58:32.000,155,11072416,-795,0,1780581511,12768.157192059989,427.0453884000017,54181.38925176001 2026-06-04,13:58:33.000,155,11072463,-795,0,1780581512,12768.184137299999,427.0242410100036,54181.48707144001 2026-06-04,13:58:34.000,155,11072421,-795,0,1780581513,12768.190873609994,427.03129014000297,54181.38226464 2026-06-04,13:58:35.000,155,11072424,-795,0,1780581514,12768.110037889994,427.0806340499985,54181.277457840006 2026-06-04,13:58:36.000,155,11072393,-795,0,1780581515,12768.157192059989,427.0594866600004,54181.403226 2026-06-04,13:58:37.000,155,11072364,-795,0,1780581516,12768.204346229999,427.0383392700023,54181.43816160001 2026-06-04,13:58:38.000,155,11072490,-795,0,1780581517,12768.19760991999,427.05243753000104,54181.39623888001 2026-06-04,13:58:39.000,155,11072392,-795,0,1780581518,12768.204346229999,427.0242410100036,54181.48008432 2026-06-04,13:58:40.000,155,11072470,-795,0,1780581519,12768.056147409989,426.98899535999954,54181.38925176001 2026-06-04,13:58:41.000,155,11072442,-795,0,1780581520,12768.116774199989,426.98899535999954,54181.35431616 2026-06-04,13:58:42.000,155,11072386,-795,0,1780581521,12768.19760991999,426.9819462300002,54181.56392976001 2026-06-04,13:58:43.000,155,11072418,-795,0,1780581522,12768.224555159999,426.939651450004,54181.56392976001 2026-06-04,13:58:44.000,155,11072398,-795,0,1780581523,12768.224555159999,426.9819462300002,54181.51501992001 2026-06-04,13:58:45.000,155,11072429,-795,0,1780581524,12768.076356339989,426.9607988400021,54181.18662528 2026-06-04,13:58:46.000,155,11072297,-795,0,1780581525,12768.123510509999,426.925553189998,54181.445148720006 2026-06-04,13:58:47.000,155,11072394,-795,0,1780581526,12768.204346229999,426.8973566700006,54181.50104568 2026-06-04,13:58:48.000,155,11072419,-795,0,1780581527,12768.130246819994,426.9467005800034,54181.43816160001 2026-06-04,13:58:49.000,155,11072414,-795,0,1780581528,12768.136983129989,426.9467005800034,54181.445148720006 2026-06-04,13:58:50.000,155,11072416,-795,0,1780581529,12768.170664679994,426.90440579999995,54181.43117448 2026-06-04,13:58:51.000,155,11072410,-795,0,1780581530,12768.25823670999,426.9114549299993,54181.60585248001 2026-06-04,13:58:52.000,155,11072351,-795,0,1780581531,12768.251500399994,426.90440579999995,54181.58489112001 2026-06-04,13:58:53.000,155,11072398,-795,0,1780581532,12768.231291469994,426.925553189998,54181.52899416 2026-06-04,13:58:54.000,155,11072420,-795,0,1780581533,12768.157192059989,426.9114549299993,54181.43816160001 2026-06-04,13:58:55.000,155,11072436,-795,0,1780581534,12768.123510509999,426.925553189998,54181.21457376 2026-06-04,13:58:56.000,155,11072428,-795,0,1780581535,12768.184137299999,426.93260232000466,54181.50104568 2026-06-04,13:58:57.000,155,11072395,-795,0,1780581536,12768.27844563999,426.98899535999954,54181.591878240004 2026-06-04,13:58:58.000,155,11072385,-795,0,1780581537,12768.28518195,426.95374971000274,54181.66873656 2026-06-04,13:58:59.000,155,11072421,-795,0,1780581538,12768.231291469994,426.9748971000008,54181.62681384 2026-06-04,13:59:00.000,155,11072358,-795,0,1780581539,12768.25823670999,426.9748971000008,54181.52200704 2026-06-04,13:59:01.000,155,11072366,-795,0,1780581540,12768.29865456999,427.0242410100036,54181.59886536 2026-06-04,13:59:02.000,155,11072416,-795,0,1780581541,12768.29865456999,427.0383392700023,54181.70367216001 2026-06-04,13:59:03.000,155,11072402,-795,0,1780581542,12768.271709329994,427.0453884000017,54181.54995552 2026-06-04,13:59:04.000,155,11072436,-795,0,1780581543,12768.21781884999,427.0594866600004,54181.48707144001 2026-06-04,13:59:05.000,155,11072391,-795,0,1780581544,12768.170664679994,427.01719188000425,54181.43816160001 2026-06-04,13:59:06.000,155,11072407,-795,0,1780581545,12768.28518195,427.0594866600004,54181.63380096001 2026-06-04,13:59:07.000,155,11072436,-795,0,1780581546,12768.30539088,427.0947323100045,54181.75258200001 2026-06-04,13:59:08.000,155,11072368,-795,0,1780581547,12768.28518195,427.10178144000383,54181.75258200001 2026-06-04,13:59:09.000,155,11072390,-795,0,1780581548,12768.33907242999,427.0947323100045,54181.710659280005 2026-06-04,13:59:10.000,155,11072406,-795,0,1780581549,12768.204346229999,427.10178144000383,54181.50104568 2026-06-04,13:59:11.000,155,11072402,-795,0,1780581550,12768.26497302,427.0806340499985,54181.56392976001 2026-06-04,13:59:12.000,155,11072420,-795,0,1780581551,12768.32559981,427.08768317999784,54181.7176464 2026-06-04,13:59:13.000,155,11072418,-795,0,1780581552,12768.352545049995,427.1229288300019,54181.76655624 2026-06-04,13:59:14.000,155,11072444,-795,0,1780581553,12768.33907242999,427.10178144000383,54181.69668504 2026-06-04,13:59:15.000,155,11072440,-795,0,1780581554,12768.163928369999,427.10178144000383,54181.48707144001 2026-06-04,13:59:16.000,155,11072355,-795,0,1780581555,12768.31886349999,427.1229288300019,54181.542968400005 2026-06-04,13:59:17.000,155,11072335,-795,0,1780581556,12768.39969921999,427.10178144000383,54181.72463352001 2026-06-04,13:59:18.000,155,11072368,-795,0,1780581557,12768.392962909995,427.0735849199991,54181.69668504 2026-06-04,13:59:19.000,155,11072404,-795,0,1780581558,12768.413171839995,427.10178144000383,54181.661749440005 2026-06-04,13:59:20.000,155,11072437,-795,0,1780581559,12768.34580874,427.1088305700032,54181.54995552 2026-06-04,13:59:21.000,155,11072433,-795,0,1780581560,12768.37949028999,427.15112534999935,54181.65476232001 2026-06-04,13:59:22.000,155,11072398,-795,0,1780581561,12768.50074386999,427.1088305700032,54181.83642744 2026-06-04,13:59:23.000,155,11072432,-795,0,1780581562,12768.44011707999,427.11587970000255,54181.878350160005 2026-06-04,13:59:24.000,155,11072372,-795,0,1780581563,12768.50748018,427.12997796000127,54181.829440320005 2026-06-04,13:59:25.000,155,11072420,-795,0,1780581564,12768.34580874,427.2427640399983,54181.577904 2026-06-04,13:59:26.000,155,11072316,-795,0,1780581565,12768.42664446,427.1722727400047,54181.75258200001 2026-06-04,13:59:27.000,155,11072420,-795,0,1780581566,12768.46032600999,427.23571490999893,54181.77354336001 2026-06-04,13:59:28.000,155,11072434,-795,0,1780581567,12768.453589699995,427.2216166500002,54181.79450472 2026-06-04,13:59:29.000,155,11072426,-795,0,1780581568,12768.41990814999,427.26391143000365,54181.661749440005 2026-06-04,13:59:30.000,155,11072413,-795,0,1780581569,12768.42664446,427.27800969000236,54181.68271080001 2026-06-04,13:59:31.000,155,11072428,-795,0,1780581570,12768.48727125,427.3062062099998,54181.7176464 2026-06-04,13:59:32.000,155,11072409,-795,0,1780581571,12768.46032600999,427.3344027300045,54181.612839600006 2026-06-04,13:59:33.000,155,11072353,-795,0,1780581572,12768.5883159,427.39784489999874,54181.76655624 2026-06-04,13:59:34.000,155,11072400,-795,0,1780581573,12768.5883159,427.3907957699994,54181.81546608 2026-06-04,13:59:35.000,155,11072420,-795,0,1780581574,12768.56137065999,427.4401396800022,54181.58489112001 2026-06-04,13:59:36.000,155,11072408,-795,0,1780581575,12768.60178851999,427.44718881000153,54181.76655624 2026-06-04,13:59:37.000,155,11072404,-795,0,1780581576,12768.66915162,427.4965327200043,54181.90629864 2026-06-04,13:59:38.000,155,11072464,-795,0,1780581577,12768.723042099991,427.5035818500037,54181.94123424001 2026-06-04,13:59:39.000,155,11072432,-795,0,1780581578,12768.729778410001,427.52472924000176,54181.8573888 2026-06-04,13:59:40.000,155,11072308,-795,0,1780581579,12768.682624239991,427.4965327200043,54181.59886536 2026-06-04,13:59:41.000,155,11072377,-795,0,1780581580,12768.756723649996,427.4683361999996,54181.7176464 2026-06-04,13:59:42.000,155,11072390,-795,0,1780581581,12768.837559369997,427.42604142000346,54181.80847896 2026-06-04,13:59:43.000,155,11072446,-795,0,1780581582,12769.019439739997,427.4965327200043,54181.8573888 2026-06-04,13:59:44.000,155,11072439,-795,0,1780581583,12768.931867710002,427.7009574900003,54181.80847896 2026-06-04,13:59:45.000,155,11072430,-795,0,1780581584,12768.783668889992,427.7784979200005,54181.60585248001 2026-06-04,13:59:46.000,155,11072410,-795,0,1780581585,12768.749987340001,427.87013660999946,54181.68969792 2026-06-04,13:59:47.000,155,11072396,-795,0,1780581586,12768.770196270001,427.841940090002,54181.96918272001 2026-06-04,13:59:48.000,155,11072393,-795,0,1780581587,12768.723042099991,427.85603835000074,54181.94123424001 2026-06-04,13:59:49.000,155,11072327,-795,0,1780581588,12768.756723649996,427.9265296500016,54181.96918272001 2026-06-04,13:59:50.000,155,11072377,-795,0,1780581589,12768.763459959991,427.93357878000097,54181.948221360006 2026-06-04,13:59:51.000,155,11072426,-795,0,1780581590,12768.709569480001,427.9758735600044,54181.86437592 2026-06-04,13:59:52.000,155,11072431,-795,0,1780581591,12768.66915162,427.98292269000376,54181.89232440001 2026-06-04,13:59:53.000,155,11072438,-795,0,1780581592,12768.756723649996,428.0322665999993,54182.046041040005 2026-06-04,13:59:54.000,155,11072405,-795,0,1780581593,12768.756723649996,428.060463120004,54182.05302816 2026-06-04,13:59:55.000,155,11072417,-795,0,1780581594,12768.635470069996,428.08161051000206,54181.83642744 2026-06-04,13:59:56.000,155,11072410,-795,0,1780581595,12768.749987340001,428.16620007000165,54181.99014408001 2026-06-04,13:59:57.000,155,11072443,-795,0,1780581596,12768.729778410001,428.1943965899991,54182.02507968 2026-06-04,13:59:58.000,155,11072394,-795,0,1780581597,12768.763459959991,428.2084948499978,54182.0320668 2026-06-04,13:59:59.000,155,11072432,-795,0,1780581598,12768.756723649996,428.28603527999803,54182.046041040005 2026-06-04,14:00:00.000,155,11072406,-795,0,1780581599,12768.736514719996,428.28603527999803,54182.01809256001 2026-06-04,14:00:01.000,155,11072409,-795,0,1780581600,12768.696096859996,428.31423180000274,54182.0320668 2026-06-04,14:00:02.000,155,11072428,-795,0,1780581601,12768.790405200001,428.31423180000274,54182.046041040005 2026-06-04,14:00:03.000,155,11072425,-795,0,1780581602,12768.810614130001,428.36357570999826,54182.27661600001 2026-06-04,14:00:04.000,155,11072460,-795,0,1780581603,12768.824086749992,428.3565265799989,54182.22071904 2026-06-04,14:00:05.000,155,11072432,-795,0,1780581604,12768.729778410001,428.4199687500004,54181.95520848 2026-06-04,14:00:06.000,155,11072409,-795,0,1780581605,12768.763459959991,428.42701787999977,54182.08796376001 2026-06-04,14:00:07.000,155,11072426,-795,0,1780581606,12768.736514719996,428.4834109200019,54182.18578344001 2026-06-04,14:00:08.000,155,11072424,-795,0,1780581607,12768.749987340001,428.52570569999807,54182.20674480001 2026-06-04,14:00:09.000,155,11072392,-795,0,1780581608,12768.709569480001,428.53980396000406,54182.14386072 2026-06-04,14:00:10.000,155,11072424,-795,0,1780581609,12768.770196270001,428.5539022200028,54182.15783496001 2026-06-04,14:00:11.000,155,11072464,-795,0,1780581610,12768.743251029991,428.5891478699996,54182.15783496001 2026-06-04,14:00:12.000,155,11072410,-795,0,1780581611,12768.702833169991,428.631442650003,54182.08097664 2026-06-04,14:00:13.000,155,11072417,-795,0,1780581612,12768.696096859996,428.6455409100017,54182.23469328001 2026-06-04,14:00:14.000,155,11072430,-795,0,1780581613,12768.723042099991,428.62439352000365,54182.18578344001 2026-06-04,14:00:15.000,155,11072416,-795,0,1780581614,12768.696096859996,428.67373742999916,54182.06001528001 2026-06-04,14:00:16.000,155,11072421,-795,0,1780581615,12768.58157958999,428.6666882999998,54182.03905392001 2026-06-04,14:00:17.000,155,11072432,-795,0,1780581616,12768.642206379991,428.6878356899979,54181.97616984 2026-06-04,14:00:18.000,155,11072426,-795,0,1780581617,12768.783668889992,428.63849178000237,54182.101938 2026-06-04,14:00:19.000,155,11072431,-795,0,1780581618,12768.837559369997,428.631442650003,54182.12988648 2026-06-04,14:00:20.000,155,11072386,-795,0,1780581619,12768.837559369997,428.70898308000324,54181.927260000004 2026-06-04,14:00:21.000,155,11072353,-795,0,1780581620,12768.857768299997,428.7653761199981,54182.03905392001 2026-06-04,14:00:22.000,155,11072455,-795,0,1780581621,12768.817350439997,428.8499656799977,54181.9621956 2026-06-04,14:00:23.000,155,11072441,-795,0,1780581622,12768.824086749992,428.8781622000024,54182.10892512001 2026-06-04,14:00:24.000,155,11072447,-795,0,1780581623,12768.783668889992,428.8993095900005,54182.06700240001 2026-06-04,14:00:25.000,155,11072436,-795,0,1780581624,12768.729778410001,428.9416043700039,54181.9621956 2026-06-04,14:00:26.000,155,11072427,-795,0,1780581625,12768.837559369997,428.9486535000033,54182.15783496001 2026-06-04,14:00:27.000,155,11072410,-795,0,1780581626,12768.871240920002,428.9416043700039,54182.2416804 2026-06-04,14:00:28.000,155,11072375,-795,0,1780581627,12768.871240920002,428.96980089000135,54182.22071904 2026-06-04,14:00:29.000,155,11072389,-795,0,1780581628,12768.891449850002,428.9979974099988,54182.18578344001 2026-06-04,14:00:30.000,155,11072432,-795,0,1780581629,12768.857768299997,428.99094827999943,54182.06700240001 2026-06-04,14:00:31.000,155,11072394,-795,0,1780581630,12768.871240920002,429.03324306000286,54182.094950880004 2026-06-04,14:00:32.000,155,11072411,-795,0,1780581631,12768.931867710002,429.05439045000094,54182.13687360001 2026-06-04,14:00:33.000,155,11072401,-795,0,1780581632,12768.985758189992,429.0614395800003,54182.32552584001 2026-06-04,14:00:34.000,155,11072445,-795,0,1780581633,12769.026176049993,429.06848870999966,54182.283603120006 2026-06-04,14:00:35.000,155,11072417,-795,0,1780581634,12768.965549259992,429.075537839999,54182.101938 2026-06-04,14:00:36.000,155,11072369,-795,0,1780581635,12769.059857599997,429.08963609999773,54182.27661600001 2026-06-04,14:00:37.000,155,11072395,-795,0,1780581636,12769.100275459998,429.1248817500018,54182.283603120006 2026-06-04,14:00:38.000,155,11072419,-795,0,1780581637,12769.120484389998,429.1460291399999,54182.29757736 2026-06-04,14:00:39.000,155,11072409,-795,0,1780581638,12769.127220699993,429.18127479000395,54182.33950008 2026-06-04,14:00:40.000,155,11072445,-795,0,1780581639,12769.093539150002,429.16717652999796,54182.20674480001 2026-06-04,14:00:41.000,155,11072451,-755,0,1780581640,12769.080066529998,429.1883239200033,54182.27661600001 2026-06-04,14:00:42.000,155,11072429,-795,0,1780581641,12769.174374869988,429.20242218000203,54182.44430688001 2026-06-04,14:00:43.000,155,11072423,-795,0,1780581642,12769.147429629993,429.1953730500027,54182.47924248 2026-06-04,14:00:44.000,155,11072365,-795,0,1780581643,12769.208056419993,429.20242218000203,54182.39539704001 2026-06-04,14:00:45.000,155,11072421,-715,0,1780581644,12769.113748080003,429.20242218000203,54182.19277056 2026-06-04,14:00:46.000,155,11072373,-795,0,1780581645,12769.167638559993,429.20242218000203,54182.262641760004 2026-06-04,14:00:47.000,155,11072423,-795,0,1780581646,12769.194583799988,429.2376678299988,54182.46526824 2026-06-04,14:00:48.000,155,11072451,-795,0,1780581647,12769.241737969998,429.2447169599982,54182.43731976 2026-06-04,14:00:49.000,155,11072434,-795,0,1780581648,12769.248474279993,429.2517660900048,54182.29059024 2026-06-04,14:00:50.000,155,11072440,-795,0,1780581649,12769.208056419993,429.2870117400016,54182.2416804 2026-06-04,14:00:51.000,155,11072420,-795,0,1780581650,12769.309101069994,429.3222573899984,54182.40937128 2026-06-04,14:00:52.000,155,11072386,-795,0,1780581651,12769.241737969998,429.3504539100031,54182.35347432001 2026-06-04,14:00:53.000,155,11072391,-795,0,1780581652,12769.127220699993,429.3856995599999,54182.3464872 2026-06-04,14:00:54.000,155,11072428,-795,0,1780581653,12769.059857599997,429.27996261000226,54182.25565464001 2026-06-04,14:00:55.000,155,11072407,-795,0,1780581654,12769.046384979993,429.2094713100014,54182.12988648 2026-06-04,14:00:56.000,155,11072423,-795,0,1780581655,12769.133957010003,429.2094713100014,54182.25565464001 2026-06-04,14:00:57.000,155,11072391,-795,0,1780581656,12769.208056419993,429.21652044000075,54182.430332640004 2026-06-04,14:00:58.000,155,11072430,-795,0,1780581657,12769.275419519989,429.21652044000075,54182.45828112 2026-06-04,14:00:59.000,155,11072434,-795,0,1780581658,12769.302364759998,429.1883239200033,54182.51417808 2026-06-04,14:01:00.000,155,11072407,-795,0,1780581659,12769.282155829998,429.2376678299988,54182.3464872 2026-06-04,14:01:01.000,155,11072355,-795,0,1780581660,12769.268683209993,429.2588152200042,54182.38840992 2026-06-04,14:01:02.000,155,11072436,-795,0,1780581661,12769.309101069994,429.23061869999947,54182.500203840005 2026-06-04,14:01:03.000,155,11072394,-795,0,1780581662,12769.309101069994,429.2870117400016,54182.47225536001 2026-06-04,14:01:04.000,155,11072422,-795,0,1780581663,12769.235001659988,429.20242218000203,54182.381422800005 2026-06-04,14:01:05.000,155,11072425,-795,0,1780581664,12769.255210589989,429.2517660900048,54182.164822080005 2026-06-04,14:01:06.000,155,11072412,-795,0,1780581665,12769.309101069994,429.2447169599982,54182.46526824 2026-06-04,14:01:07.000,155,11072409,-795,0,1780581666,12769.383200479999,429.26586435000354,54182.52116520001 2026-06-04,14:01:08.000,155,11072335,-795,0,1780581667,12769.369727859994,429.27996261000226,54182.5561008 2026-06-04,14:01:09.000,155,11072394,-795,0,1780581668,12769.336046309989,429.3293065199978,54182.500203840005 2026-06-04,14:01:10.000,155,11072425,-795,0,1780581669,12769.282155829998,429.3222573899984,54182.37443568001 2026-06-04,14:01:11.000,155,11072395,-795,0,1780581670,12769.261946899998,429.37865043000056,54182.332512960005 2026-06-04,14:01:12.000,155,11072372,-795,0,1780581671,12769.255210589989,429.34340478000377,54182.36046144 2026-06-04,14:01:13.000,155,11072456,-795,0,1780581672,12769.356255239989,429.3927486899993,54182.51417808 2026-06-04,14:01:14.000,155,11072439,-795,0,1780581673,12769.443827269999,429.37865043000056,54182.618984880006 2026-06-04,14:01:15.000,155,11072382,-795,0,1780581674,12769.342782619999,429.36455217000184,54182.31853872 2026-06-04,14:01:16.000,155,11072342,-795,0,1780581675,12769.383200479999,429.406846949998,54182.50719096 2026-06-04,14:01:17.000,155,11072365,-795,0,1780581676,12769.349518929994,429.44914173000143,54182.45828112 2026-06-04,14:01:18.000,155,11072424,-795,0,1780581677,12769.383200479999,429.47733824999887,54182.47225536001 2026-06-04,14:01:19.000,155,11072426,-795,0,1780581678,12769.48424513,429.533731290001,54182.59103640001 2026-06-04,14:01:20.000,155,11072402,-795,0,1780581679,12769.41688202999,429.52668216000166,54182.52815232 2026-06-04,14:01:21.000,155,11072388,-795,0,1780581680,12769.48424513,429.61127172000124,54182.54212656001 2026-06-04,14:01:22.000,155,11072419,-795,0,1780581681,12769.57855346999,429.5830752000038,54182.68885608001 2026-06-04,14:01:23.000,155,11072407,-795,0,1780581682,12769.52466299,429.62536997999996,54182.5561008 2026-06-04,14:01:24.000,155,11072349,-795,0,1780581683,12769.592026089995,429.6324191099993,54182.68186896 2026-06-04,14:01:25.000,155,11072395,-795,0,1780581684,12769.49771774999,429.66061563000403,54182.35347432001 2026-06-04,14:01:26.000,155,11072391,-795,0,1780581685,12769.61897132999,429.73815606000426,54182.56308792001 2026-06-04,14:01:27.000,155,11072393,-795,0,1780581686,12769.632443949995,429.752254320003,54182.59103640001 2026-06-04,14:01:28.000,155,11072386,-795,0,1780581687,12769.652652879995,429.72405779999826,54182.64693336 2026-06-04,14:01:29.000,155,11072419,-795,0,1780581688,12769.61897132999,429.79454909999913,54182.63295912 2026-06-04,14:01:30.000,155,11072442,-795,0,1780581689,12769.652652879995,429.7804508400004,54182.65392048 2026-06-04,14:01:31.000,155,11072400,-795,0,1780581690,12769.733488599995,429.79454909999913,54182.765714400004 2026-06-04,14:01:32.000,155,11072367,-715,0,1780581691,12769.713279669995,429.79454909999913,54182.73776592001 2026-06-04,14:01:33.000,155,11072411,-795,0,1780581692,12769.70654336,429.8650404,54182.72379168 2026-06-04,14:01:34.000,155,11072387,-795,0,1780581693,12769.78737908,429.82274562000384,54182.716804560005 2026-06-04,14:01:35.000,155,11072431,-795,0,1780581694,12769.69980704999,429.8650404,54182.56308792001 2026-06-04,14:01:36.000,155,11072412,-795,0,1780581695,12769.62570764,429.8861877899981,54182.56308792001 2026-06-04,14:01:37.000,155,11072420,-795,0,1780581696,12769.72001597999,429.90733518000343,54182.73077880001 2026-06-04,14:01:38.000,155,11072418,-795,0,1780581697,12769.70654336,429.90733518000343,54182.73077880001 2026-06-04,14:01:39.000,155,11072380,-795,0,1780581698,12769.6661255,429.8791386599987,54182.716804560005 2026-06-04,14:01:40.000,155,11072419,-795,0,1780581699,12769.67959811999,429.90028605000407,54182.59103640001 2026-06-04,14:01:41.000,155,11072376,-795,0,1780581700,12769.672861809995,429.9143843100028,54182.765714400004 2026-06-04,14:01:42.000,155,11072432,-795,0,1780581701,12769.67959811999,429.8791386599987,54182.765714400004 2026-06-04,14:01:43.000,155,11072386,-795,0,1780581702,12769.63918025999,429.9143843100028,54182.786675760006 2026-06-04,14:01:44.000,155,11072432,-795,0,1780581703,12769.53813560999,429.8932369200047,54182.56308792001 2026-06-04,14:01:45.000,155,11072391,-795,0,1780581704,12769.511190369994,429.8791386599987,54182.44430688001 2026-06-04,14:01:46.000,155,11072408,-795,0,1780581705,12769.61897132999,429.85799127000064,54182.73776592001 2026-06-04,14:01:47.000,155,11072438,-795,0,1780581706,12769.61897132999,429.90028605000407,54182.73077880001 2026-06-04,14:01:48.000,155,11072421,-795,0,1780581707,12769.59876239999,429.8861877899981,54182.765714400004 2026-06-04,14:01:49.000,155,11072409,-795,0,1780581708,12769.54487192,429.90733518000343,54182.68186896 2026-06-04,14:01:50.000,155,11072403,-795,0,1780581709,12769.55834453999,429.87208952999936,54182.598023520004 2026-06-04,14:01:51.000,155,11072399,-795,0,1780581710,12769.50445406,429.9284825700015,54182.59103640001 2026-06-04,14:01:52.000,155,11072382,-795,0,1780581711,12769.56508085,429.8791386599987,54182.73776592001 2026-06-04,14:01:53.000,155,11072404,-795,0,1780581712,12769.56508085,429.93553170000087,54182.77968864001 2026-06-04,14:01:54.000,155,11072439,-795,0,1780581713,12769.58528978,429.90028605000407,54182.6958432 2026-06-04,14:01:55.000,155,11072408,-795,0,1780581714,12769.54487192,429.8932369200047,54182.47924248 2026-06-04,14:01:56.000,155,11072454,-795,0,1780581715,12769.612235019995,429.85799127000064,54182.68186896 2026-06-04,14:01:57.000,155,11072407,-795,0,1780581716,12769.571817159995,429.8932369200047,54182.70283032 2026-06-04,14:01:58.000,155,11072406,-795,0,1780581717,12769.64591657,429.90028605000407,54182.63295912 2026-06-04,14:01:59.000,155,11072397,-795,0,1780581718,12769.60549871,429.90733518000343,54182.6958432 2026-06-04,14:02:00.000,155,11072458,-795,0,1780581719,12769.54487192,429.8791386599987,54182.625972 2026-06-04,14:02:01.000,155,11072406,-795,0,1780581720,12769.56508085,429.8932369200047,54182.64693336 2026-06-04,14:02:02.000,155,11072392,-795,0,1780581721,12769.6661255,429.87208952999936,54182.765714400004 2026-06-04,14:02:03.000,155,11072427,-795,0,1780581722,12769.61897132999,429.8932369200047,54182.75174016 2026-06-04,14:02:04.000,155,11072412,-795,0,1780581723,12769.65938918999,429.8791386599987,54182.77270152 2026-06-04,14:02:05.000,155,11072403,-795,0,1780581724,12769.531399299995,429.9143843100028,54182.47924248 2026-06-04,14:02:06.000,155,11072365,-795,0,1780581725,12769.64591657,429.90733518000343,54182.65392048 2026-06-04,14:02:07.000,155,11072447,-795,0,1780581726,12769.693070739995,429.97077734999766,54182.72379168 2026-06-04,14:02:08.000,155,11072429,-795,0,1780581727,12769.693070739995,429.95667908999894,54182.75872728001 2026-06-04,14:02:09.000,155,11072402,-795,0,1780581728,12769.62570764,430.00602300000173,54182.65392048 2026-06-04,14:02:10.000,155,11072387,-795,0,1780581729,12769.68633443,430.0271703899998,54182.68186896 2026-06-04,14:02:11.000,155,11072410,-795,0,1780581730,12769.72675229,430.0412686499985,54182.73776592001 2026-06-04,14:02:12.000,155,11072429,-795,0,1780581731,12769.733488599995,430.06946517000324,54182.77968864001 2026-06-04,14:02:13.000,155,11072401,-795,0,1780581732,12769.64591657,430.1611038600022,54182.6958432 2026-06-04,14:02:14.000,155,11072376,-795,0,1780581733,12769.61897132999,430.0976616900007,54182.43731976 2026-06-04,14:02:15.000,155,11072397,-795,0,1780581734,12769.56508085,430.25274255000113,54182.39539704001 2026-06-04,14:02:16.000,155,11072400,-795,0,1780581735,12769.57855346999,430.3091355900033,54182.42334552001 2026-06-04,14:02:17.000,155,11072450,-795,0,1780581736,12769.47750881999,430.42897079999966,54182.40238416001 2026-06-04,14:02:18.000,155,11072407,-795,0,1780581737,12769.349518929994,430.46421645000373,54182.3115516 2026-06-04,14:02:19.000,155,11072408,-795,0,1780581738,12769.046384979993,430.4078234100016,54182.02507968 2026-06-04,14:02:20.000,155,11072406,-795,0,1780581739,12768.864504609992,430.0976616900007,54181.927260000004 2026-06-04,14:02:21.000,155,11072366,-795,0,1780581740,12768.938604019997,429.47733824999887,54181.77354336001 2026-06-04,14:02:22.000,155,11072432,-795,0,1780581741,12769.48424513,428.8640639400037,54181.67572368 2026-06-04,14:02:23.000,155,11072417,-795,0,1780581742,12770.272393400002,428.74422873000003,54181.79450472 2026-06-04,14:02:24.000,155,11072466,-795,0,1780581743,12770.70351724,429.11783262000245,54181.89931152001 2026-06-04,14:02:25.000,155,11072375,-795,0,1780581744,12770.791089269995,429.67471389000275,54182.08097664 2026-06-04,14:02:26.000,155,11072412,-795,0,1780581745,12770.791089269995,430.00602300000173,54182.381422800005 2026-06-04,14:02:27.000,155,11072435,-795,0,1780581746,12770.582263659999,430.23159516000305,54182.68186896 2026-06-04,14:02:28.000,155,11072381,-795,0,1780581747,12770.407119599993,430.33028298000136,54182.75174016 2026-06-04,14:02:29.000,155,11072403,-795,0,1780581748,12770.231975540002,430.3725777600048,54182.80763712001 2026-06-04,14:02:30.000,155,11072407,-795,0,1780581749,12770.117458269997,430.4078234100016,54182.70283032 2026-06-04,14:02:31.000,155,11072394,-795,0,1780581750,12770.056831479997,430.45011818999774,54182.835585600005 2026-06-04,14:02:32.000,155,11072450,-795,0,1780581751,12770.097249339997,430.4571673200044,54182.954366640006 2026-06-04,14:02:33.000,155,11072410,-795,0,1780581752,12770.124194579992,430.4994621000005,54182.99628936001 2026-06-04,14:02:34.000,155,11072441,-795,0,1780581753,12770.023149929992,430.4712655800031,54182.87750832001 2026-06-04,14:02:35.000,155,11072428,-795,0,1780581754,12769.996204689996,430.45011818999774,54182.81462424 2026-06-04,14:02:36.000,155,11072398,-795,0,1780581755,12770.016413619996,430.4430690599984,54182.91943104 2026-06-04,14:02:37.000,155,11072366,-795,0,1780581756,12770.043358859992,430.47831471000245,54183.01725072 2026-06-04,14:02:38.000,155,11072421,-795,0,1780581757,12770.083776719992,430.4712655800031,54183.052186320005 2026-06-04,14:02:39.000,155,11072443,-795,0,1780581758,12770.029886240001,430.4853638400018,54183.052186320005 2026-06-04,14:02:40.000,155,11072372,-795,0,1780581759,12770.036622549997,430.47831471000245,54182.98930224 2026-06-04,14:02:41.000,155,11072406,-795,0,1780581760,12770.002940999992,430.45011818999774,54183.01725072 2026-06-04,14:02:42.000,155,11072403,-795,0,1780581761,12770.171348750002,430.45011818999774,54183.16398024001 2026-06-04,14:02:43.000,155,11072422,-795,0,1780581762,12770.077040409997,430.46421645000373,54183.052186320005 2026-06-04,14:02:44.000,155,11072416,-795,0,1780581763,12770.151139820002,430.45011818999774,54183.150006 2026-06-04,14:02:45.000,155,11072405,-795,0,1780581764,12770.002940999992,430.4430690599984,54182.8705212 2026-06-04,14:02:46.000,155,11072453,-795,0,1780581765,12770.070304100002,430.4712655800031,54183.03122496 2026-06-04,14:02:47.000,155,11072402,-795,0,1780581766,12770.070304100002,430.4712655800031,54183.11507040001 2026-06-04,14:02:48.000,155,11072410,-795,0,1780581767,12770.063567789992,430.52765861999796,54183.0801348 2026-06-04,14:02:49.000,155,11072421,-795,0,1780581768,12770.103985649992,430.5206094899986,54183.19192872001 2026-06-04,14:02:50.000,155,11072429,-795,0,1780581769,12770.050095170001,430.54175688000396,54183.07314768001 2026-06-04,14:02:51.000,155,11072380,-795,0,1780581770,12770.036622549997,430.5347077500046,54183.06616056001 2026-06-04,14:02:52.000,155,11072356,-795,0,1780581771,12770.050095170001,430.56290427000204,54183.09410904001 2026-06-04,14:02:53.000,155,11072443,-795,0,1780581772,12769.962523139991,430.5347077500046,54183.12904464 2026-06-04,14:02:54.000,155,11072400,-795,0,1780581773,12769.989468380001,430.5206094899986,54183.02423784001 2026-06-04,14:02:55.000,155,11072412,-795,0,1780581774,12769.861478489991,430.4712655800031,54182.68186896 2026-06-04,14:02:56.000,155,11072391,-795,0,1780581775,12770.002940999992,430.45011818999774,54183.04519920001 2026-06-04,14:02:57.000,155,11072414,-795,0,1780581776,12770.043358859992,430.54175688000396,54183.150006 2026-06-04,14:02:58.000,155,11072388,-795,0,1780581777,12770.090513030002,430.54175688000396,54183.24782568 2026-06-04,14:02:59.000,155,11072408,-795,0,1780581778,12770.097249339997,430.57700253000075,54183.30372264 2026-06-04,14:03:00.000,155,11072374,-795,0,1780581779,12770.050095170001,430.5911007899995,54183.1849416 2026-06-04,14:03:01.000,155,11072338,-795,0,1780581780,12770.056831479997,430.5911007899995,54183.19891584 2026-06-04,14:03:02.000,155,11072422,-795,0,1780581781,12770.070304100002,430.5911007899995,54183.1849416 2026-06-04,14:03:03.000,155,11072412,-795,0,1780581782,12770.002940999992,430.6192973100042,54183.2548128 2026-06-04,14:03:04.000,155,11072418,-795,0,1780581783,12769.955786829996,430.6051990499982,54183.122057520006 2026-06-04,14:03:05.000,155,11072441,-795,0,1780581784,12769.942314209991,430.5840516600001,54183.02423784001 2026-06-04,14:03:06.000,155,11072395,-795,0,1780581785,12770.009677310001,430.59814991999883,54183.21289008001 2026-06-04,14:03:07.000,155,11072393,-795,0,1780581786,12770.009677310001,430.5699534000014,54183.33167112001 2026-06-04,14:03:08.000,155,11072341,-795,0,1780581787,12769.982732069991,430.6192973100042,54183.36660672 2026-06-04,14:03:09.000,155,11072414,-795,0,1780581788,12770.002940999992,430.5911007899995,54183.33167112001 2026-06-04,14:03:10.000,155,11072456,-795,0,1780581789,12769.90863266,430.654542960001,54183.170967360005 2026-06-04,14:03:11.000,155,11072384,-795,0,1780581790,12769.8682148,430.66159209000034,54183.170967360005 2026-06-04,14:03:12.000,155,11072407,-795,0,1780581791,12769.922105279991,430.654542960001,54183.29673552 2026-06-04,14:03:13.000,155,11072392,-795,0,1780581792,12769.82106062999,430.6192973100042,54183.15699312 2026-06-04,14:03:14.000,155,11072413,-795,0,1780581793,12769.935577899996,430.67569034999906,54183.35263248 2026-06-04,14:03:15.000,155,11072422,-795,0,1780581794,12769.84800587,430.6686412199997,54183.101096160004 2026-06-04,14:03:16.000,155,11072409,-795,0,1780581795,12769.8682148,430.71093600000313,54183.219877200005 2026-06-04,14:03:17.000,155,11072414,-795,0,1780581796,12769.84126955999,430.6968377400044,54183.27577416 2026-06-04,14:03:18.000,155,11072451,-795,0,1780581797,12769.874951109996,430.7320833900012,54183.31769688 2026-06-04,14:03:20.000,155,11072387,-795,0,1780581799,12769.72001597999,430.77437817000464,54183.08712192 2026-06-04,14:03:21.000,155,11072415,-795,0,1780581800,12769.794115389996,430.7532307799993,54183.22686432 2026-06-04,14:03:22.000,155,11072419,-795,0,1780581801,12769.874951109996,430.78847643000336,54183.40154232001 2026-06-04,14:03:23.000,155,11072386,-795,0,1780581802,12769.82779694,430.7955255600027,54183.30372264 2026-06-04,14:03:24.000,155,11072350,-795,0,1780581803,12769.854742179996,430.78847643000336,54183.31070976001 2026-06-04,14:03:25.000,155,11072371,-795,0,1780581804,12769.753697529995,430.781427300004,54183.28276128001 2026-06-04,14:03:26.000,155,11072392,-795,0,1780581805,12769.76043383999,430.8307712099995,54183.2548128 2026-06-04,14:03:27.000,155,11072396,-795,0,1780581806,12769.733488599995,430.78847643000336,54183.14301888001 2026-06-04,14:03:28.000,155,11072414,-795,0,1780581807,12769.65938918999,430.7955255600027,54183.04519920001 2026-06-04,14:03:29.000,155,11072391,-795,0,1780581808,12769.76043383999,430.78847643000336,54183.31769688 2026-06-04,14:03:30.000,155,11072417,-795,0,1780581809,12769.78737908,430.767329039998,54183.35961960001 2026-06-04,14:03:31.000,155,11072387,-795,0,1780581810,12769.672861809995,430.767329039998,54183.150006 2026-06-04,14:03:32.000,155,11072454,-795,0,1780581811,12769.72001597999,430.78847643000336,54183.24083856001 2026-06-04,14:03:33.000,155,11072396,-795,0,1780581812,12769.69980704999,430.767329039998,54183.219877200005 2026-06-04,14:03:34.000,155,11072406,-795,0,1780581813,12769.733488599995,430.77437817000464,54183.29673552 2026-06-04,14:03:35.000,155,11072434,-795,0,1780581814,12769.70654336,430.78847643000336,54183.28276128001 2026-06-04,14:03:36.000,155,11072355,-795,0,1780581815,12769.65938918999,430.8025746900021,54183.12904464 2026-06-04,14:03:37.000,155,11072442,-795,0,1780581816,12769.64591657,430.8166729500008,54183.23385144001 2026-06-04,14:03:38.000,155,11072420,-795,0,1780581817,12769.713279669995,430.80962382000143,54183.36660672 2026-06-04,14:03:39.000,155,11072399,-795,0,1780581818,12769.74022490999,430.781427300004,54183.37359384 2026-06-04,14:03:40.000,155,11072442,-795,0,1780581819,12769.72675229,430.78847643000336,54183.40154232001 2026-06-04,14:03:41.000,155,11072394,-795,0,1780581820,12769.64591657,430.7955255600027,54183.19891584 2026-06-04,14:03:42.000,155,11072420,-795,0,1780581821,12769.713279669995,430.73913252000057,54183.268787040004 2026-06-04,14:03:43.000,155,11072433,-795,0,1780581822,12769.672861809995,430.78847643000336,54183.27577416 2026-06-04,14:03:44.000,155,11072441,-795,0,1780581823,12769.67959811999,430.78847643000336,54183.34564536 2026-06-04,14:03:45.000,155,11072385,-795,0,1780581824,12769.63918025999,430.80962382000143,54183.28276128001 2026-06-04,14:03:46.000,155,11072363,-795,0,1780581825,12769.571817159995,430.8025746900021,54183.15699312 2026-06-04,14:03:47.000,155,11072452,-795,0,1780581826,12769.68633443,430.767329039998,54183.29673552 2026-06-04,14:03:48.000,155,11072345,-795,0,1780581827,12769.69980704999,430.83782033999887,54183.387568080005 2026-06-04,14:03:49.000,155,11072457,-795,0,1780581828,12769.67959811999,430.83782033999887,54183.37359384 2026-06-04,14:03:50.000,155,11072424,-795,0,1780581829,12769.652652879995,430.80962382000143,54183.31769688 2026-06-04,14:03:51.000,155,11072433,-795,0,1780581830,12769.61897132999,430.8025746900021,54183.219877200005 2026-06-04,14:03:52.000,155,11072392,-795,0,1780581831,12769.632443949995,430.7955255600027,54183.27577416 2026-06-04,14:03:53.000,155,11072433,-795,0,1780581832,12769.693070739995,430.82372208000015,54183.42250368 2026-06-04,14:03:54.000,155,11072414,-795,0,1780581833,12769.652652879995,430.767329039998,54183.24083856001 2026-06-04,14:03:55.000,155,11072429,-795,0,1780581834,12769.67959811999,430.8166729500008,54183.47840064001 2026-06-04,14:03:56.000,155,11072430,-795,0,1780581835,12769.58528978,430.83782033999887,54183.28276128001 2026-06-04,14:03:57.000,155,11072431,-795,0,1780581836,12769.632443949995,430.83782033999887,54183.30372264 2026-06-04,14:03:58.000,155,11072405,-795,0,1780581837,12769.672861809995,430.7955255600027,54183.29673552 2026-06-04,14:03:59.000,155,11072393,-795,0,1780581838,12769.63918025999,430.78847643000336,54183.387568080005 2026-06-04,14:04:00.000,155,11072412,-795,0,1780581839,12769.68633443,430.7955255600027,54183.35263248 2026-06-04,14:04:01.000,155,11072417,-795,0,1780581840,12769.61897132999,430.82372208000015,54183.31769688 2026-06-04,14:04:02.000,155,11072399,-795,0,1780581841,12769.612235019995,430.84486946999823,54183.27577416 2026-06-04,14:04:03.000,155,11072428,-795,0,1780581842,12769.65938918999,430.82372208000015,54183.47141352 2026-06-04,14:04:04.000,155,11072362,-795,0,1780581843,12769.67959811999,430.8307712099995,54183.45045216001 2026-06-04,14:04:05.000,155,11072406,-795,0,1780581844,12769.61897132999,430.84486946999823,54183.42250368 2026-06-04,14:04:06.000,155,11072416,-795,0,1780581845,12769.56508085,430.8166729500008,54183.20590296 2026-06-04,14:04:07.000,155,11072408,-795,0,1780581846,12769.55834453999,430.8307712099995,54183.268787040004 2026-06-04,14:04:08.000,155,11072388,-795,0,1780581847,12769.571817159995,430.8307712099995,54183.40852944001 2026-06-04,14:04:09.000,155,11072434,-795,0,1780581848,12769.612235019995,430.83782033999887,54183.42949080001 2026-06-04,14:04:10.000,155,11072415,-795,0,1780581849,12769.56508085,430.82372208000015,54183.38058096001 2026-06-04,14:04:11.000,155,11072417,-795,0,1780581850,12769.551608229995,430.8166729500008,54183.34564536 2026-06-04,14:04:12.000,155,11072383,-795,0,1780581851,12769.592026089995,430.8166729500008,54183.47840064001 2026-06-04,14:04:13.000,155,11072427,-795,0,1780581852,12769.55834453999,430.77437817000464,54183.436477920004 2026-06-04,14:04:14.000,155,11072412,-795,0,1780581853,12769.571817159995,430.767329039998,54183.457439280006 2026-06-04,14:04:15.000,155,11072395,-795,0,1780581854,12769.52466299,430.767329039998,54183.35961960001 2026-06-04,14:04:16.000,155,11072419,-795,0,1780581855,12769.47750881999,430.76027990999864,54183.23385144001 2026-06-04,14:04:17.000,155,11072411,-795,0,1780581856,12769.53813560999,430.767329039998,54183.35961960001 2026-06-04,14:04:18.000,155,11072442,-795,0,1780581857,12769.60549871,430.7461816499999,54183.51333624 2026-06-04,14:04:19.000,155,11072397,-795,0,1780581858,12769.59876239999,430.7532307799993,54183.5342976 2026-06-04,14:04:20.000,155,11072385,-795,0,1780581859,12769.592026089995,430.78847643000336,54183.49237488 2026-06-04,14:04:21.000,155,11072375,-795,0,1780581860,12769.4640362,430.7532307799993,54183.219877200005 2026-06-04,14:04:22.000,155,11072440,-795,0,1780581861,12769.52466299,430.7532307799993,54183.26179992001 2026-06-04,14:04:23.000,155,11072374,-795,0,1780581862,12769.52466299,430.7320833900012,54183.33167112001 2026-06-04,14:04:24.000,155,11072468,-795,0,1780581863,12769.49771774999,430.76027990999864,54183.457439280006 2026-06-04,14:04:25.000,155,11072400,-795,0,1780581864,12769.54487192,430.78847643000336,54183.52032336 2026-06-04,14:04:26.000,155,11072367,-795,0,1780581865,12769.45729988999,430.7955255600027,54183.36660672 2026-06-04,14:04:27.000,155,11072390,-795,0,1780581866,12769.53813560999,430.77437817000464,54183.457439280006 2026-06-04,14:04:28.000,155,11072382,-795,0,1780581867,12769.55834453999,430.767329039998,54183.54827184001 2026-06-04,14:04:29.000,155,11072375,-795,0,1780581868,12769.511190369994,430.77437817000464,54183.49936200001 2026-06-04,14:04:30.000,155,11072465,-795,0,1780581869,12769.531399299995,430.77437817000464,54183.387568080005 2026-06-04,14:04:31.000,155,11072457,-795,0,1780581870,12769.49771774999,430.767329039998,54183.45045216001 2026-06-04,14:04:32.000,155,11072426,-795,0,1780581871,12769.45729988999,430.77437817000464,54183.41551656 2026-06-04,14:04:33.000,155,11072376,-795,0,1780581872,12769.470772509994,430.78847643000336,54183.387568080005 2026-06-04,14:04:34.000,155,11072427,-795,0,1780581873,12769.571817159995,430.8166729500008,54183.5342976 2026-06-04,14:04:35.000,155,11072405,-795,0,1780581874,12769.551608229995,430.82372208000015,54183.5342976 2026-06-04,14:04:36.000,155,11072403,-795,0,1780581875,12769.443827269999,430.8166729500008,54183.36660672 2026-06-04,14:04:37.000,155,11072424,-795,0,1780581876,12769.423618339999,430.8801151200023,54183.36660672 2026-06-04,14:04:38.000,155,11072367,-795,0,1780581877,12769.48424513,430.8589677300042,54183.34564536 2026-06-04,14:04:39.000,155,11072393,-795,0,1780581878,12769.50445406,430.87306599000294,54183.387568080005 2026-06-04,14:04:40.000,155,11072423,-795,0,1780581879,12769.403409409999,430.84486946999823,54183.28276128001 2026-06-04,14:04:41.000,155,11072454,-795,0,1780581880,12769.470772509994,430.82372208000015,54183.48538776 2026-06-04,14:04:42.000,155,11072389,-795,0,1780581881,12769.470772509994,430.894213380001,54183.40852944001 2026-06-04,14:04:43.000,155,11072416,-795,0,1780581882,12769.45729988999,430.8589677300042,54183.36660672 2026-06-04,14:04:44.000,155,11072364,-795,0,1780581883,12769.511190369994,430.8589677300042,54183.49936200001 2026-06-04,14:04:45.000,155,11072388,-795,0,1780581884,12769.470772509994,430.85191860000486,54183.48538776 2026-06-04,14:04:46.000,155,11072430,-795,0,1780581885,12769.39667309999,430.8589677300042,54183.30372264 2026-06-04,14:04:47.000,155,11072412,-795,0,1780581886,12769.443827269999,430.87306599000294,54183.36660672 2026-06-04,14:04:48.000,155,11072406,-795,0,1780581887,12769.50445406,430.87306599000294,54183.49936200001 2026-06-04,14:04:49.000,155,11072436,-795,0,1780581888,12769.49771774999,430.8589677300042,54183.49936200001 2026-06-04,14:04:50.000,155,11072398,-795,0,1780581889,12769.45729988999,430.85191860000486,54183.506349120005 2026-06-04,14:04:51.000,155,11072420,-795,0,1780581890,12769.43709095999,430.82372208000015,54183.457439280006 2026-06-04,14:04:52.000,155,11072367,-795,0,1780581891,12769.41688202999,430.8589677300042,54183.54128472 2026-06-04,14:04:53.000,155,11072382,-795,0,1780581892,12769.403409409999,430.82372208000015,54183.436477920004 2026-06-04,14:04:54.000,155,11072418,-795,0,1780581893,12769.369727859994,430.82372208000015,54183.40852944001 2026-06-04,14:04:55.000,155,11072421,-795,0,1780581894,12769.288892139994,430.8025746900021,54183.27577416 2026-06-04,14:04:56.000,155,11072430,-795,0,1780581895,12769.214792729988,430.77437817000464,54183.2548128 2026-06-04,14:04:57.000,155,11072399,-795,0,1780581896,12769.221529039998,430.767329039998,54183.31769688 2026-06-04,14:04:58.000,155,11072391,-795,0,1780581897,12769.255210589989,430.77437817000464,54183.47141352 2026-06-04,14:04:59.000,155,11072397,-795,0,1780581898,12769.255210589989,430.7320833900012,54183.49936200001 2026-06-04,14:05:00.000,155,11072355,-795,0,1780581899,12769.255210589989,430.76027990999864,54183.48538776 2026-06-04,14:05:01.000,155,11072352,-795,0,1780581900,12769.113748080003,430.7320833900012,54183.35263248 2026-06-04,14:05:02.000,155,11072311,-795,0,1780581901,12769.080066529998,430.7461816499999,54183.268787040004 2026-06-04,14:05:03.000,155,11072419,-795,0,1780581902,12769.113748080003,430.7320833900012,54183.41551656 2026-06-04,14:05:04.000,155,11072389,-795,0,1780581903,12769.073330220002,430.6968377400044,54183.36660672 2026-06-04,14:05:05.000,155,11072404,-795,0,1780581904,12769.012703430002,430.6968377400044,54183.29673552 2026-06-04,14:05:06.000,155,11072378,-795,0,1780581905,12768.958812949997,430.67569034999906,54183.13603176 2026-06-04,14:05:07.000,155,11072439,-755,0,1780581906,12769.026176049993,430.6333955700029,54183.35263248 2026-06-04,14:05:08.000,155,11072387,-795,0,1780581907,12769.039648669997,430.62634644000354,54183.45045216001 2026-06-04,14:05:09.000,155,11072372,-795,0,1780581908,12768.985758189992,430.6122481800048,54183.36660672 2026-06-04,14:05:10.000,155,11072400,-795,0,1780581909,12768.958812949997,430.5840516600001,54183.29673552 2026-06-04,14:05:11.000,155,11072441,-795,0,1780581910,12768.864504609992,430.5206094899986,54183.21289008001 2026-06-04,14:05:12.000,155,11072398,-795,0,1780581911,12768.891449850002,430.47831471000245,54183.219877200005 2026-06-04,14:05:13.000,155,11072441,-795,0,1780581912,12768.904922469992,430.5206094899986,54183.33167112001 2026-06-04,14:05:14.000,155,11072399,-795,0,1780581913,12768.857768299997,430.47831471000245,54183.36660672 2026-06-04,14:05:15.000,155,11072475,-795,0,1780581914,12768.830823060001,430.4430690599984,54183.31070976001 2026-06-04,14:05:16.000,155,11072446,-795,0,1780581915,12768.749987340001,430.436019929999,54183.101096160004 2026-06-04,14:05:17.000,155,11072315,-795,0,1780581916,12768.729778410001,430.4078234100016,54183.17795448 2026-06-04,14:05:18.000,155,11072276,-795,0,1780581917,12768.736514719996,430.4219216700003,54183.12904464 2026-06-04,14:05:19.000,155,11072404,-795,0,1780581918,12768.702833169991,430.436019929999,54183.289748400006 2026-06-04,14:05:20.000,155,11072446,-795,0,1780581919,12768.702833169991,430.36552862999815,54183.24782568 2026-06-04,14:05:21.000,155,11072417,-795,0,1780581920,12768.615261139996,430.33028298000136,54183.08712192 2026-06-04,14:05:22.000,155,11072366,-795,0,1780581921,12768.54789804,430.323233850002,54182.933405280004 2026-06-04,14:05:23.000,155,11072384,-795,0,1780581922,12768.62873376,430.323233850002,54183.289748400006 2026-06-04,14:05:24.000,155,11072368,-795,0,1780581923,12768.5883159,430.3373321100007,54183.22686432 2026-06-04,14:05:25.000,155,11072360,-795,0,1780581924,12768.56810697,430.3443812400001,54183.14301888001 2026-06-04,14:05:26.000,155,11072390,-795,0,1780581925,12768.473798629995,430.2597916800005,54183.04519920001 2026-06-04,14:05:27.000,155,11072408,-795,0,1780581926,12768.50748018,430.3020864600039,54183.11507040001 2026-06-04,14:05:28.000,155,11072446,-795,0,1780581927,12768.494007559995,430.31618472000264,54183.219877200005 2026-06-04,14:05:29.000,155,11072424,-795,0,1780581928,12768.473798629995,430.3020864600039,54183.24083856001 2026-06-04,14:05:30.000,155,11072401,-795,0,1780581929,12768.40643553,430.2879881999979,54183.17795448 2026-06-04,14:05:31.000,155,11072404,-795,0,1780581930,12768.42664446,430.25274255000113,54183.21289008001 2026-06-04,14:05:32.000,155,11072349,-795,0,1780581931,12768.48727125,430.2879881999979,54183.324684 2026-06-04,14:05:33.000,155,11072336,-795,0,1780581932,12768.44685339,430.28093906999857,54183.20590296 2026-06-04,14:05:34.000,155,11072406,-795,0,1780581933,12768.40643553,430.25274255000113,54183.150006 2026-06-04,14:05:35.000,155,11072396,-795,0,1780581934,12768.372753979995,430.2597916800005,54183.0801348 2026-06-04,14:05:36.000,155,11072381,-795,0,1780581935,12768.31886349999,430.2738899399992,54183.04519920001 2026-06-04,14:05:37.000,155,11072408,-795,0,1780581936,12768.372753979995,430.26684080999985,54183.12904464 2026-06-04,14:05:38.000,155,11072382,-795,0,1780581937,12768.40643553,430.26684080999985,54183.219877200005 2026-06-04,14:05:39.000,155,11072411,-795,0,1780581938,12768.3862266,430.26684080999985,54183.26179992001 2026-06-04,14:05:40.000,155,11072387,-795,0,1780581939,12768.37949028999,430.28093906999857,54183.268787040004 2026-06-04,14:05:41.000,155,11072419,-795,0,1780581940,12768.33907242999,430.3091355900033,54183.16398024001 2026-06-04,14:05:42.000,155,11072410,-795,0,1780581941,12768.26497302,430.2597916800005,54183.02423784001 2026-06-04,14:05:43.000,155,11072332,-795,0,1780581942,12768.26497302,430.26684080999985,54183.003276480005 2026-06-04,14:05:44.000,155,11072426,-795,0,1780581943,12768.251500399994,430.28093906999857,54183.17795448 2026-06-04,14:05:45.000,155,11072453,-795,0,1780581944,12768.25823670999,430.29503733000456,54183.17795448 2026-06-04,14:05:46.000,155,11072433,-795,0,1780581945,12768.143719439999,430.2879881999979,54182.99628936001 2026-06-04,14:05:47.000,155,11072440,-795,0,1780581946,12768.17740098999,430.3020864600039,54183.08712192 2026-06-04,14:05:48.000,155,11072378,-795,0,1780581947,12768.23802777999,430.29503733000456,54183.20590296 2026-06-04,14:05:49.000,155,11072442,-795,0,1780581948,12768.163928369999,430.29503733000456,54183.07314768001 2026-06-04,14:05:50.000,155,11072403,-795,0,1780581949,12768.096565269989,430.21749690000433,54183.05917344 2026-06-04,14:05:51.000,155,11072435,-715,0,1780581950,12768.083092649998,430.23159516000305,54182.91943104 2026-06-04,14:05:52.000,155,11072390,-795,0,1780581951,12768.008993239993,430.196349509999,54182.954366640006 2026-06-04,14:05:53.000,155,11072378,-755,0,1780581952,12768.029202169993,430.1752021200009,54183.101096160004 2026-06-04,14:05:54.000,155,11072411,-795,0,1780581953,12768.035938479989,430.16815299000154,54183.122057520006 2026-06-04,14:05:55.000,155,11072409,-795,0,1780581954,12767.948366449993,430.1611038600022,54182.99628936001 2026-06-04,14:05:56.000,155,11072427,-795,0,1780581955,12767.827112869993,430.1611038600022,54182.80065 2026-06-04,14:05:57.000,155,11072384,-795,0,1780581956,12767.806903939992,430.1893003799996,54182.884495440005 2026-06-04,14:05:58.000,155,11072405,-795,0,1780581957,12767.685650359992,430.21749690000433,54182.64693336 2026-06-04,14:05:59.000,155,11072418,-795,0,1780581958,12767.678914049997,430.25274255000113,54182.85654696001 2026-06-04,14:06:00.000,155,11072418,-795,0,1780581959,12767.699122979997,430.2738899399992,54182.9403924 2026-06-04,14:06:01.000,155,11072411,-795,0,1780581960,12767.705859289992,430.3725777600048,54182.954366640006 2026-06-04,14:06:02.000,155,11072455,-795,0,1780581961,12767.712595600002,430.37962689000415,54182.933405280004 2026-06-04,14:06:03.000,155,11072426,-795,0,1780581962,12767.685650359992,430.4219216700003,54182.84257272 2026-06-04,14:06:04.000,155,11072413,-795,0,1780581963,12767.779958699997,430.436019929999,54183.03122496 2026-06-04,14:06:05.000,155,11072340,-795,0,1780581964,12767.746277149992,430.4571673200044,54182.91244392 2026-06-04,14:06:06.000,155,11072387,-795,0,1780581965,12767.638496189997,430.49241297000117,54182.72379168 2026-06-04,14:06:07.000,155,11072402,-795,0,1780581966,12767.712595600002,430.47831471000245,54182.81462424 2026-06-04,14:06:08.000,155,11072432,-795,0,1780581967,12767.739540839997,430.4571673200044,54183.0102636 2026-06-04,14:06:09.000,155,11072426,-795,0,1780581968,12767.732804530002,430.5206094899986,54182.954366640006 2026-06-04,14:06:10.000,155,11072400,-795,0,1780581969,12767.746277149992,430.5558551400027,54182.97532800001 2026-06-04,14:06:11.000,155,11072430,-795,0,1780581970,12767.712595600002,430.6122481800048,54182.80763712001 2026-06-04,14:06:12.000,155,11072424,-795,0,1780581971,12767.766486079992,430.5840516600001,54182.89148256 2026-06-04,14:06:13.000,155,11072436,-795,0,1780581972,12767.712595600002,430.6333955700029,54182.89148256 2026-06-04,14:06:14.000,155,11072401,-795,0,1780581973,12767.678914049997,430.654542960001,54182.6958432 2026-06-04,14:06:15.000,155,11072386,-795,0,1780581974,12767.779958699997,430.67569034999906,54182.9403924 2026-06-04,14:06:16.000,155,11072428,-795,0,1780581975,12767.746277149992,430.72503426000185,54182.716804560005 2026-06-04,14:06:17.000,155,11072454,-795,0,1780581976,12767.833849180002,430.7461816499999,54182.84955984 2026-06-04,14:06:18.000,155,11072407,-795,0,1780581977,12767.854058110002,430.72503426000185,54182.98930224 2026-06-04,14:06:19.000,155,11072394,-795,0,1780581978,12767.874267040002,430.77437817000464,54182.954366640006 2026-06-04,14:06:20.000,155,11072399,-795,0,1780581979,12767.867530729993,430.7955255600027,54182.98231512 2026-06-04,14:06:21.000,155,11072373,-795,0,1780581980,12767.806903939992,430.83782033999887,54182.933405280004 2026-06-04,14:06:22.000,155,11072406,-795,0,1780581981,12767.874267040002,430.84486946999823,54182.96135376 2026-06-04,14:06:23.000,155,11072405,-795,0,1780581982,12767.753013460002,430.87306599000294,54182.667894720005 2026-06-04,14:06:24.000,155,11072420,-795,0,1780581983,12767.806903939992,430.8801151200023,54182.82161136 2026-06-04,14:06:25.000,155,11072418,-795,0,1780581984,12767.806903939992,430.97175381000125,54182.786675760006 2026-06-04,14:06:26.000,155,11072427,-795,0,1780581985,12767.874267040002,430.9788029400006,54182.73077880001 2026-06-04,14:06:27.000,155,11072467,-795,0,1780581986,12768.022465859998,431.0915890200049,54182.80065 2026-06-04,14:06:28.000,155,11072384,-795,0,1780581987,12768.022465859998,431.1620803199985,54182.82859848001 2026-06-04,14:06:29.000,155,11072403,-795,0,1780581988,12767.934893829988,431.2607681400041,54182.74475304 2026-06-04,14:06:30.000,155,11072428,-795,0,1780581989,12767.995520619988,431.21847336000064,54182.84257272 2026-06-04,14:06:31.000,155,11072442,-795,0,1780581990,12767.982047999998,431.2396207499987,54182.73776592001 2026-06-04,14:06:32.000,155,11072415,-795,0,1780581991,12768.008993239993,431.2466698799981,54182.80065 2026-06-04,14:06:33.000,155,11072417,-795,0,1780581992,12768.029202169993,431.2748664000028,54182.667894720005 2026-06-04,14:06:34.000,155,11072423,-795,0,1780581993,12768.204346229999,431.28191553000215,54182.77270152 2026-06-04,14:06:35.000,155,11072426,-795,0,1780581994,12768.413171839995,431.30306292000023,54182.98930224 2026-06-04,14:06:36.000,155,11072395,-795,0,1780581995,12768.392962909995,431.5074876900035,54182.765714400004 2026-06-04,14:06:37.000,155,11072404,-795,0,1780581996,12768.41990814999,431.65551942000457,54182.79366288 2026-06-04,14:06:38.000,155,11072414,-795,0,1780581997,12768.291918259994,431.77535463000095,54182.81462424 2026-06-04,14:06:39.000,155,11072430,-755,0,1780581998,12768.190873609994,431.8035511499984,54182.884495440005 2026-06-04,14:06:40.000,155,11072392,-795,0,1780581999,12768.17740098999,431.7471581100035,54182.96135376 2026-06-04,14:06:41.000,155,11072452,-795,0,1780582000,12768.157192059989,431.6978142000007,54182.835585600005 2026-06-04,14:06:42.000,155,11072420,-795,0,1780582001,12768.312127189994,431.67666681000264,54183.01725072 2026-06-04,14:06:43.000,155,11072396,-795,0,1780582002,12768.42664446,431.6978142000007,54183.15699312 2026-06-04,14:06:44.000,155,11072438,-795,0,1780582003,12768.48053493999,431.6978142000007,54183.12904464 2026-06-04,14:06:45.000,155,11072383,-795,0,1780582004,12768.52095279999,431.75420724000287,54183.08712192 2026-06-04,14:06:46.000,155,11072403,-795,0,1780582005,12768.46032600999,431.77535463000095,54182.96834088 2026-06-04,14:06:47.000,155,11072445,-795,0,1780582006,12768.54116172999,431.82469854000374,54183.0102636 2026-06-04,14:06:48.000,155,11072411,-795,0,1780582007,12768.64894269,431.81060027999774,54183.16398024001 2026-06-04,14:06:49.000,155,11072451,-795,0,1780582008,12768.642206379991,431.9163372300027,54183.122057520006 2026-06-04,14:06:50.000,155,11072463,-795,0,1780582009,12768.662415309991,431.93748462000076,54183.09410904001 2026-06-04,14:06:51.000,155,11072453,-795,0,1780582010,12768.615261139996,432.02207418000035,54183.01725072 2026-06-04,14:06:52.000,155,11072409,-795,0,1780582011,12768.60852483,432.0291233099997,54183.11507040001 2026-06-04,14:06:53.000,155,11072374,-795,0,1780582012,12768.54116172999,432.0502706999978,54183.03122496 2026-06-04,14:06:54.000,155,11072424,-795,0,1780582013,12768.574843279996,431.9797794000042,54183.09410904001 2026-06-04,14:06:55.000,155,11072437,-795,0,1780582014,12768.50748018,431.9656811399982,54182.954366640006 2026-06-04,14:06:56.000,155,11072396,-795,0,1780582015,12768.56810697,431.9445337500001,54183.05917344 2026-06-04,14:06:57.000,155,11072412,-795,0,1780582016,12768.642206379991,431.97273027000483,54183.150006 2026-06-04,14:06:58.000,155,11072451,-795,0,1780582017,12768.743251029991,431.9304354900014,54183.29673552 2026-06-04,14:06:59.000,155,11072440,-795,0,1780582018,12768.723042099991,431.9445337500001,54183.33167112001 2026-06-04,14:07:00.000,155,11072490,-795,0,1780582019,12768.743251029991,431.97273027000483,54183.36660672 2026-06-04,14:07:01.000,155,11072436,-795,0,1780582020,12768.642206379991,431.98682853000355,54183.17795448 2026-06-04,14:07:02.000,155,11072418,-795,0,1780582021,12768.662415309991,431.93748462000076,54183.20590296 2026-06-04,14:07:03.000,155,11072395,-795,0,1780582022,12768.64894269,431.95863200999884,54183.268787040004 2026-06-04,14:07:04.000,155,11072426,-795,0,1780582023,12768.62873376,431.92338636000204,54183.28276128001 2026-06-04,14:07:05.000,155,11072477,-795,0,1780582024,12768.554634349995,431.93748462000076,54183.24083856001 2026-06-04,14:07:06.000,155,11072365,-795,0,1780582025,12768.494007559995,431.90223897000396,54183.0801348 2026-06-04,14:07:07.000,155,11072434,-795,0,1780582026,12768.54116172999,431.8810915799986,54183.23385144001 2026-06-04,14:07:08.000,155,11072383,-795,0,1780582027,12768.5883159,431.8458459300018,54183.33167112001 2026-06-04,14:07:09.000,155,11072457,-795,0,1780582028,12768.50074386999,431.8669933199999,54183.268787040004 2026-06-04,14:07:10.000,155,11072428,-795,0,1780582029,12768.50748018,431.8176494100044,54183.338658240005 2026-06-04,14:07:11.000,155,11072437,-795,0,1780582030,12768.44685339,431.7824037600003,54183.150006 2026-06-04,14:07:12.000,155,11072417,-795,0,1780582031,12768.37949028999,431.74010898000415,54183.14301888001 2026-06-04,14:07:13.000,155,11072454,-795,0,1780582032,12768.413171839995,431.74010898000415,54183.29673552 2026-06-04,14:07:14.000,155,11072423,-795,0,1780582033,12768.36601767,431.67666681000264,54183.1849416 2026-06-04,14:07:15.000,155,11072434,-795,0,1780582034,12768.332336119995,431.683715940002,54183.219877200005 2026-06-04,14:07:16.000,155,11072460,-795,0,1780582035,12768.21781884999,431.6625685500039,54183.03821208 2026-06-04,14:07:17.000,155,11072466,-795,0,1780582036,12768.204346229999,431.556831599999,54183.11507040001 2026-06-04,14:07:18.000,155,11072469,-795,0,1780582037,12768.224555159999,431.5074876900035,54183.12904464 2026-06-04,14:07:19.000,155,11072386,-795,0,1780582038,12768.069620029994,431.5004385600041,54182.99628936001 2026-06-04,14:07:20.000,155,11072444,-795,0,1780582039,12768.170664679994,431.5004385600041,54183.101096160004 2026-06-04,14:07:21.000,155,11072409,-795,0,1780582040,12768.089828959994,431.47929116999876,54183.17795448 2026-06-04,14:07:22.000,155,11072421,-795,0,1780582041,12767.995520619988,431.5004385600041,54183.12904464 2026-06-04,14:07:23.000,155,11072433,-795,0,1780582042,12767.914684900003,431.4863402999981,54183.0102636 2026-06-04,14:07:24.000,155,11072355,-795,0,1780582043,12767.651968810002,431.49338943000475,54182.9403924 2026-06-04,14:07:25.000,155,11072406,-795,0,1780582044,12767.564396779992,431.4087998699979,54182.84257272 2026-06-04,14:07:26.000,155,11072391,-795,0,1780582045,12767.544187849991,431.2607681400041,54182.80065 2026-06-04,14:07:27.000,155,11072462,-795,0,1780582046,12767.544187849991,431.0915890200049,54182.85654696001 2026-06-04,14:07:28.000,155,11072433,-795,0,1780582047,12767.692386670002,431.03519598000275,54182.98231512 2026-06-04,14:07:29.000,155,11072408,-795,0,1780582048,12767.719331909997,430.98585206999996,54183.052186320005 2026-06-04,14:07:30.000,155,11072433,-795,0,1780582049,12767.699122979997,430.95060642000317,54182.99628936001 2026-06-04,14:07:31.000,155,11072432,-795,0,1780582050,12767.645232499992,430.9012625100004,54182.9403924 2026-06-04,14:07:32.000,155,11072387,-795,0,1780582051,12767.618287259997,430.87306599000294,54183.08712192 2026-06-04,14:07:33.000,155,11072396,-795,0,1780582052,12767.550924160001,430.88716425000166,54182.98231512 2026-06-04,14:07:34.000,155,11072455,-795,0,1780582053,12767.564396779992,430.83782033999887,54182.96834088 2026-06-04,14:07:35.000,155,11072412,-795,0,1780582054,12767.483561059991,430.78847643000336,54182.91943104 2026-06-04,14:07:36.000,155,11072399,-795,0,1780582055,12767.36230747999,430.73913252000057,54182.81462424 2026-06-04,14:07:37.000,155,11072393,-795,0,1780582056,12767.416197959996,430.73913252000057,54182.84257272 2026-06-04,14:07:38.000,155,11072402,-795,0,1780582057,12767.47008844,430.6968377400044,54183.04519920001 2026-06-04,14:07:39.000,155,11072420,-795,0,1780582058,12767.395989029996,430.6333955700029,54183.07314768001 2026-06-04,14:07:40.000,155,11072369,-795,0,1780582059,12767.355571169996,430.6192973100042,54182.98930224 2026-06-04,14:07:41.000,155,11072391,-795,0,1780582060,12767.22758128,430.51356035999925,54182.72379168 2026-06-04,14:07:42.000,155,11072377,-795,0,1780582061,12767.274735449995,430.4853638400018,54182.86353408 2026-06-04,14:07:43.000,155,11072413,-795,0,1780582062,12767.28147175999,430.49241297000117,54182.933405280004 2026-06-04,14:07:44.000,155,11072393,-795,0,1780582063,12767.193899729995,430.4219216700003,54182.884495440005 2026-06-04,14:07:45.000,155,11072411,-795,0,1780582064,12767.16021817999,430.3866760200035,54182.85654696001 2026-06-04,14:07:46.000,155,11072433,-795,0,1780582065,12767.153481869995,430.31618472000264,54182.67488184 2026-06-04,14:07:47.000,155,11072362,-795,0,1780582066,12767.16021817999,430.2879881999979,54182.85654696001 2026-06-04,14:07:48.000,155,11072382,-795,0,1780582067,12767.193899729995,430.2879881999979,54182.87750832001 2026-06-04,14:07:49.000,155,11072371,-795,0,1780582068,12767.18042710999,430.2245460300037,54182.884495440005 2026-06-04,14:07:50.000,155,11072433,-795,0,1780582069,12767.16021817999,430.21749690000433,54182.84257272 2026-06-04,14:07:51.000,155,11072401,-795,0,1780582070,12767.05917352999,430.1611038600022,54182.74475304 2026-06-04,14:07:52.000,155,11072378,-795,0,1780582071,12767.01875566999,430.1540547300028,54182.64693336 2026-06-04,14:07:53.000,155,11072453,-795,0,1780582072,12767.08611877,430.1258582099981,54182.786675760006 2026-06-04,14:07:54.000,155,11072429,-795,0,1780582073,12767.18716342,430.1258582099981,54182.81462424 2026-06-04,14:07:55.000,155,11072376,-795,0,1780582074,12767.072646149994,430.11880907999875,54182.77968864001 2026-06-04,14:07:56.000,155,11072415,-795,0,1780582075,12766.971601499994,430.08356343000196,54182.58404928 2026-06-04,14:07:57.000,155,11072383,-795,0,1780582076,12766.991810429994,430.0624160400039,54182.64693336 2026-06-04,14:07:58.000,155,11072421,-795,0,1780582077,12767.025491979999,430.0271703899998,54182.68186896 2026-06-04,14:07:59.000,155,11072423,-795,0,1780582078,12767.025491979999,429.98487561000366,54182.72379168 2026-06-04,14:08:00.000,155,11072400,-795,0,1780582079,12766.991810429994,429.97077734999766,54182.73776592001 2026-06-04,14:08:01.000,155,11072389,-795,0,1780582080,12766.904238399999,430.02012126000045,54182.618984880006 2026-06-04,14:08:02.000,155,11072437,-795,0,1780582081,12766.951392569994,429.9496299599996,54182.67488184 2026-06-04,14:08:03.000,155,11072402,-795,0,1780582082,12766.985074119999,429.90733518000343,54182.765714400004 2026-06-04,14:08:04.000,155,11072384,-795,0,1780582083,12766.964865189999,429.9284825700015,54182.75174016 2026-06-04,14:08:05.000,155,11072393,-795,0,1780582084,12766.904238399999,429.95667908999894,54182.67488184 2026-06-04,14:08:06.000,155,11072439,-795,0,1780582085,12766.796457439988,429.87208952999936,54182.4862296 2026-06-04,14:08:07.000,155,11072394,-795,0,1780582086,12766.836875299989,429.90733518000343,54182.52116520001 2026-06-04,14:08:08.000,155,11072405,-795,0,1780582087,12766.897502089989,429.87208952999936,54182.625972 2026-06-04,14:08:09.000,155,11072410,-795,0,1780582088,12766.877293159989,429.85799127000064,54182.64693336 2026-06-04,14:08:10.000,155,11072454,-795,0,1780582089,12766.877293159989,429.8861877899981,54182.667894720005 2026-06-04,14:08:11.000,155,11072392,-795,0,1780582090,12766.809930059993,429.9284825700015,54182.58404928 2026-06-04,14:08:12.000,155,11072382,-795,0,1780582091,12766.897502089989,429.9143843100028,54182.68885608001 2026-06-04,14:08:13.000,155,11072367,-795,0,1780582092,12766.823402679998,429.90733518000343,54182.625972 2026-06-04,14:08:14.000,155,11072422,-795,0,1780582093,12766.836875299989,429.90733518000343,54182.618984880006 2026-06-04,14:08:15.000,155,11072471,-795,0,1780582094,12766.715621719988,429.8861877899981,54182.36744856 2026-06-04,14:08:16.000,155,11072443,-795,0,1780582095,12766.762775889998,429.8791386599987,54182.49321672001 2026-06-04,14:08:17.000,155,11072406,-795,0,1780582096,12766.803193749998,429.8861877899981,54182.51417808 2026-06-04,14:08:18.000,155,11072439,-795,0,1780582097,12766.843611609998,429.8861877899981,54182.63994624001 2026-06-04,14:08:19.000,155,11072399,-795,0,1780582098,12766.836875299989,429.9143843100028,54182.68885608001 2026-06-04,14:08:20.000,155,11072462,-795,0,1780582099,12766.843611609998,429.90733518000343,54182.618984880006 2026-06-04,14:08:21.000,155,11072352,-795,0,1780582100,12766.762775889998,429.9496299599996,54182.50719096 2026-06-04,14:08:22.000,155,11072397,-795,0,1780582101,12766.796457439988,429.9143843100028,54182.43731976 2026-06-04,14:08:23.000,155,11072424,-795,0,1780582102,12766.816666369989,429.93553170000087,54182.57706216 2026-06-04,14:08:24.000,155,11072430,-795,0,1780582103,12766.836875299989,429.95667908999894,54182.59103640001 2026-06-04,14:08:25.000,155,11072397,-795,0,1780582104,12766.708885409993,429.991924740003,54182.25565464001 2026-06-04,14:08:27.000,155,11072419,-795,0,1780582106,12766.809930059993,430.0553669100045,54182.54212656001 2026-06-04,14:08:28.000,155,11072421,-795,0,1780582107,12766.857084229989,430.06946517000324,54182.63295912 2026-06-04,14:08:29.000,155,11072392,-795,0,1780582108,12766.816666369989,430.11880907999875,54182.50719096 2026-06-04,14:08:30.000,155,11072399,-795,0,1780582109,12766.830138989993,430.11880907999875,54182.58404928 2026-06-04,14:08:31.000,155,11072400,-795,0,1780582110,12766.756039579988,430.0976616900007,54182.36744856 2026-06-04,14:08:32.000,155,11072406,-795,0,1780582111,12766.702149099998,430.11880907999875,54182.29757736 2026-06-04,14:08:33.000,155,11072407,-795,0,1780582112,12766.756039579988,430.18225125000026,54182.44430688001 2026-06-04,14:08:34.000,155,11072423,-795,0,1780582113,12766.796457439988,430.1611038600022,54182.47225536001 2026-06-04,14:08:35.000,155,11072409,-795,0,1780582114,12766.749303269993,430.1752021200009,54182.500203840005 2026-06-04,14:08:36.000,155,11072350,-795,0,1780582115,12766.729094339993,430.20339863999834,54182.43731976 2026-06-04,14:08:37.000,155,11072396,-795,0,1780582116,12766.607840759993,430.1893003799996,54182.17879632 2026-06-04,14:08:38.000,155,11072371,-795,0,1780582117,12766.702149099998,430.11880907999875,54182.29757736 2026-06-04,14:08:39.000,155,11072368,-795,0,1780582118,12766.661731239998,430.13290734000475,54182.3115516 2026-06-04,14:08:40.000,155,11072418,-795,0,1780582119,12766.688676479993,430.08356343000196,54182.40238416001 2026-06-04,14:08:41.000,155,11072390,-795,0,1780582120,12766.607840759993,430.13290734000475,54182.27661600001 2026-06-04,14:08:42.000,155,11072416,-795,0,1780582121,12766.634786000002,430.10471082000004,54182.33950008 2026-06-04,14:08:43.000,155,11072420,-795,0,1780582122,12766.601104449997,430.0483177799979,54182.32552584001 2026-06-04,14:08:44.000,155,11072338,-795,0,1780582123,12766.580895519997,430.0130721300011,54182.430332640004 2026-06-04,14:08:45.000,155,11072332,-795,0,1780582124,12766.567422899992,430.0412686499985,54182.36744856 2026-06-04,14:08:46.000,155,11072384,-795,0,1780582125,12766.500059799997,430.0130721300011,54182.3464872 2026-06-04,14:08:47.000,155,11072388,-795,0,1780582126,12766.318179429996,429.95667908999894,54181.8573888 2026-06-04,14:08:48.000,155,11072404,-755,0,1780582127,12766.479850869997,429.9637282199983,54182.430332640004 2026-06-04,14:08:49.000,155,11072432,-795,0,1780582128,12766.452905630002,429.97077734999766,54182.40937128 2026-06-04,14:08:50.000,155,11072443,-795,0,1780582129,12766.378806219996,429.92143344000215,54182.36046144 2026-06-04,14:08:51.000,155,11072410,-795,0,1780582130,12766.378806219996,429.9143843100028,54182.42334552001 2026-06-04,14:08:52.000,155,11072379,-795,0,1780582131,12766.284497879991,429.90733518000343,54182.27661600001 2026-06-04,14:08:53.000,155,11072336,-795,0,1780582132,12766.284497879991,429.8932369200047,54182.35347432001 2026-06-04,14:08:54.000,155,11072408,-795,0,1780582133,12766.25081633,429.8509421400013,54182.39539704001 2026-06-04,14:08:55.000,155,11072399,-795,0,1780582134,12766.217134779996,429.8650404,54182.37443568001 2026-06-04,14:08:56.000,155,11072435,-795,0,1780582135,12766.116090129995,429.85799127000064,54182.27661600001 2026-06-04,14:08:57.000,155,11072410,-795,0,1780582136,12766.035254409995,429.8650404,54182.07398952 2026-06-04,14:08:58.000,155,11072441,-715,0,1780582137,12766.06893596,429.90028605000407,54182.29059024 2026-06-04,14:08:59.000,155,11072442,-795,0,1780582138,12766.10261750999,429.8438930100019,54182.43731976 2026-06-04,14:09:00.000,155,11072390,-795,0,1780582139,12766.04872703,429.8932369200047,54182.36046144 2026-06-04,14:09:01.000,155,11072326,-795,0,1780582140,12765.994836549995,429.8861877899981,54182.22071904 2026-06-04,14:09:02.000,155,11072430,-795,0,1780582141,12765.96115499999,429.83684388000256,54182.14386072 2026-06-04,14:09:03.000,155,11072369,-795,0,1780582142,12765.92073713999,429.8509421400013,54182.13687360001 2026-06-04,14:09:04.000,155,11072412,-795,0,1780582143,12765.914000829995,429.8509421400013,54182.31853872 2026-06-04,14:09:05.000,155,11072415,-795,0,1780582144,12765.934209759995,429.8156964900045,54182.332512960005 2026-06-04,14:09:06.000,155,11072400,-795,0,1780582145,12765.806219869999,429.8297947500032,54181.97616984 2026-06-04,14:09:07.000,155,11072438,-795,0,1780582146,12765.705175219999,429.77340171000105,54181.88533728 2026-06-04,14:09:08.000,155,11072340,-795,0,1780582147,12765.77927462999,429.8509421400013,54182.10892512001 2026-06-04,14:09:09.000,155,11072320,-795,0,1780582148,12765.792747249994,429.8932369200047,54182.19975768 2026-06-04,14:09:10.000,155,11072401,-795,0,1780582149,12765.806219869999,429.8861877899981,54182.10892512001 2026-06-04,14:09:11.000,155,11072417,-795,0,1780582150,12765.786010939999,429.90028605000407,54182.14386072 2026-06-04,14:09:12.000,155,11072452,-795,0,1780582151,12765.75906569999,429.8509421400013,54182.06001528001 2026-06-04,14:09:13.000,155,11072408,-755,0,1780582152,12765.745593079999,429.8861877899981,54182.0320668 2026-06-04,14:09:14.000,155,11072398,-795,0,1780582153,12765.81969248999,429.87208952999936,54182.15783496001 2026-06-04,14:09:15.000,155,11072415,-795,0,1780582154,12765.86684666,429.80864735999785,54182.101938 2026-06-04,14:09:16.000,155,11072379,-755,0,1780582155,12765.812956179994,429.80864735999785,54182.15084784 2026-06-04,14:09:17.000,155,11072388,-795,0,1780582156,12765.684966289999,429.752254320003,54181.83642744 2026-06-04,14:09:18.000,155,11072329,-795,0,1780582157,12765.698438909989,429.8015982299985,54181.97616984 2026-06-04,14:09:19.000,155,11072382,-795,0,1780582158,12765.745593079999,429.79454909999913,54182.01809256001 2026-06-04,14:09:20.000,155,11072399,-795,0,1780582159,12765.812956179994,429.8438930100019,54182.01809256001 2026-06-04,14:09:21.000,155,11072433,-795,0,1780582160,12765.833165109994,429.8297947500032,54181.94123424001 2026-06-04,14:09:22.000,155,11072386,-795,0,1780582161,12765.853374039994,429.90028605000407,54181.95520848 2026-06-04,14:09:23.000,155,11072399,-795,0,1780582162,12766.00157285999,429.8932369200047,54182.15783496001 2026-06-04,14:09:24.000,155,11072361,-795,0,1780582163,12766.04872703,429.90733518000343,54182.15783496001 2026-06-04,14:09:25.000,155,11072346,-795,0,1780582164,12766.00830917,429.9143843100028,54182.10892512001 2026-06-04,14:09:26.000,155,11072407,-715,0,1780582165,12765.994836549995,429.9143843100028,54181.80847896 2026-06-04,14:09:28.000,155,11072375,-795,0,1780582167,12766.156507989996,429.991924740003,54181.98315696 2026-06-04,14:09:29.000,155,11072409,-795,0,1780582168,12766.08914489,430.02012126000045,54181.8573888 2026-06-04,14:09:30.000,155,11072396,-795,0,1780582169,12766.284497879991,430.0624160400039,54182.1718092 2026-06-04,14:09:31.000,155,11072424,-795,0,1780582170,12766.351860980001,430.0553669100045,54182.19975768 2026-06-04,14:09:32.000,155,11072382,-795,0,1780582171,12766.378806219996,430.1117599499994,54182.18578344001 2026-06-04,14:09:33.000,155,11072403,-795,0,1780582172,12766.358597289996,430.1540547300028,54182.101938 2026-06-04,14:09:34.000,155,11072342,-795,0,1780582173,12766.432696700002,430.1611038600022,54182.05302816 2026-06-04,14:09:35.000,155,11072455,-795,0,1780582174,12766.432696700002,430.20339863999834,54182.15084784 2026-06-04,14:09:36.000,155,11072398,-795,0,1780582175,12766.506796109992,430.1893003799996,54182.08796376001 2026-06-04,14:09:37.000,155,11072408,-795,0,1780582176,12766.500059799997,430.2245460300037,54182.046041040005 2026-06-04,14:09:38.000,155,11072391,-795,0,1780582177,12766.486587179992,430.24569342000177,54181.98315696 2026-06-04,14:09:39.000,155,11072433,-795,0,1780582178,12766.553950280002,430.20339863999834,54182.13687360001 2026-06-04,14:09:40.000,155,11072412,-795,0,1780582179,12766.553950280002,430.2386442900024,54182.20674480001 2026-06-04,14:09:41.000,155,11072390,-795,0,1780582180,12766.540477659997,430.25274255000113,54182.10892512001 2026-06-04,14:09:42.000,155,11072408,-795,0,1780582181,12766.553950280002,430.2597916800005,54182.12289936 2026-06-04,14:09:43.000,155,11072362,-795,0,1780582182,12766.527005039992,430.26684080999985,54182.25565464001 2026-06-04,14:09:44.000,155,11072418,-795,0,1780582183,12766.425960389992,430.2738899399992,54181.99014408001 2026-06-04,14:09:45.000,155,11072402,-795,0,1780582184,12766.473114560002,430.2597916800005,54182.02507968 2026-06-04,14:09:46.000,155,11072458,-795,0,1780582185,12766.439433009997,430.25274255000113,54182.0320668 2026-06-04,14:09:47.000,155,11072398,-795,0,1780582186,12766.405751459992,430.20339863999834,54182.115912240006 2026-06-04,14:09:48.000,155,11072369,-795,0,1780582187,12766.297970499996,430.2386442900024,54181.91328576 2026-06-04,14:09:49.000,155,11072371,-795,0,1780582188,12766.304706809991,430.2104477699977,54181.86437592 2026-06-04,14:09:50.000,155,11072351,-795,0,1780582189,12766.311443120001,430.18225125000026,54181.98315696 2026-06-04,14:09:51.000,155,11072407,-795,0,1780582190,12766.372069910001,430.1399564700041,54182.05302816 2026-06-04,14:09:52.000,155,11072361,-795,0,1780582191,12766.378806219996,430.1258582099981,54181.997131200005 2026-06-04,14:09:53.000,155,11072451,-795,0,1780582192,12766.318179429996,430.0906125600013,54181.91328576 2026-06-04,14:09:54.000,155,11072419,-795,0,1780582193,12766.446169319992,430.0624160400039,54181.927260000004 2026-06-04,14:09:55.000,155,11072375,-795,0,1780582194,12766.520268729997,430.03421951999917,54182.08796376001 2026-06-04,14:09:56.000,155,11072368,-795,0,1780582195,12766.540477659997,430.02012126000045,54182.08097664 2026-06-04,14:09:57.000,155,11072378,-795,0,1780582196,12766.553950280002,429.9496299599996,54181.948221360006 2026-06-04,14:09:58.000,155,11072410,-795,0,1780582197,12766.513532420002,429.90733518000343,54181.75258200001 2026-06-04,14:09:59.000,155,11072353,-795,0,1780582198,12766.533741350002,429.8861877899981,54181.81546608 2026-06-04,14:10:00.000,155,11072411,-795,0,1780582199,12766.580895519997,429.85799127000064,54181.96918272001 2026-06-04,14:10:01.000,155,11072430,-795,0,1780582200,12766.621313379997,429.82274562000384,54181.99014408001 2026-06-04,14:10:02.000,155,11072456,-795,0,1780582201,12766.607840759993,429.79454909999913,54181.94123424001 2026-06-04,14:10:03.000,155,11072417,-795,0,1780582202,12766.668467549993,429.73815606000426,54181.89931152001 2026-06-04,14:10:04.000,155,11072368,-795,0,1780582203,12766.769512199993,429.75930345000234,54182.02507968 2026-06-04,14:10:05.000,155,11072348,-795,0,1780582204,12766.749303269993,429.79454909999913,54182.03905392001 2026-06-04,14:10:06.000,155,11072380,-795,0,1780582205,12766.729094339993,429.79454909999913,54182.05302816 2026-06-04,14:10:07.000,155,11072406,-795,0,1780582206,12766.742566959998,429.77340171000105,54181.948221360006 2026-06-04,14:10:08.000,155,11072437,-795,0,1780582207,12766.695412790003,429.77340171000105,54181.75258200001 2026-06-04,14:10:09.000,155,11072395,-795,0,1780582208,12766.735830649988,429.78749996999977,54182.01809256001 2026-06-04,14:10:10.000,155,11072423,-795,0,1780582209,12766.809930059993,429.79454909999913,54182.164822080005 2026-06-04,14:10:11.000,155,11072385,-795,0,1780582210,12766.769512199993,429.8297947500032,54182.14386072 2026-06-04,14:10:12.000,155,11072360,-795,0,1780582211,12766.742566959998,429.87208952999936,54182.12289936 2026-06-04,14:10:13.000,155,11072367,-795,0,1780582212,12766.648258619993,429.9143843100028,54181.84341456 2026-06-04,14:10:14.000,155,11072341,-795,0,1780582213,12766.634786000002,429.9496299599996,54181.927260000004 2026-06-04,14:10:15.000,155,11072393,-795,0,1780582214,12766.688676479993,429.9989738700024,54182.01110544 2026-06-04,14:10:16.000,155,11072365,-795,0,1780582215,12766.695412790003,429.9778264800043,54182.08796376001 2026-06-04,14:10:17.000,155,11072405,-795,0,1780582216,12766.654994930002,429.98487561000366,54181.91328576 2026-06-04,14:10:18.000,155,11072427,-795,0,1780582217,12766.695412790003,429.97077734999766,54181.73162064001 2026-06-04,14:10:19.000,155,11072454,-795,0,1780582218,12766.762775889998,429.9989738700024,54181.99014408001 2026-06-04,14:10:20.000,155,11072377,-795,0,1780582219,12766.809930059993,430.0412686499985,54182.20674480001 2026-06-04,14:10:21.000,155,11072366,-795,0,1780582220,12766.803193749998,430.0483177799979,54182.06001528001 2026-06-04,14:10:22.000,155,11072434,-795,0,1780582221,12766.816666369989,430.0483177799979,54182.101938 2026-06-04,14:10:23.000,155,11072396,-795,0,1780582222,12766.836875299989,430.1117599499994,54181.92027288001 2026-06-04,14:10:24.000,155,11072443,-795,0,1780582223,12766.823402679998,430.0765143000026,54181.89931152001 2026-06-04,14:10:25.000,155,11072436,-795,0,1780582224,12766.964865189999,430.14700560000347,54182.101938 2026-06-04,14:10:26.000,155,11072374,-795,0,1780582225,12767.052437219994,430.13290734000475,54182.14386072 2026-06-04,14:10:27.000,155,11072396,-795,0,1780582226,12767.025491979999,430.2104477699977,54182.01809256001 2026-06-04,14:10:29.000,155,11072378,-795,0,1780582228,12767.113064009995,430.323233850002,54181.97616984 2026-06-04,14:10:30.000,155,11072380,-795,0,1780582229,12767.14674556,430.3584794999988,54182.06001528001 2026-06-04,14:10:31.000,155,11072433,-795,0,1780582230,12767.20063603999,430.4007742800022,54182.00411832 2026-06-04,14:10:32.000,155,11072430,-795,0,1780582231,12767.113064009995,430.47831471000245,54181.84341456 2026-06-04,14:10:33.000,155,11072410,-795,0,1780582232,12767.07938245999,430.56290427000204,54181.8573888 2026-06-04,14:10:34.000,155,11072401,-795,0,1780582233,12767.16695449,430.5558551400027,54181.96918272001 2026-06-04,14:10:35.000,155,11072394,-795,0,1780582234,12767.16695449,430.62634644000354,54182.101938 2026-06-04,14:10:36.000,155,11072324,-795,0,1780582235,12767.08611877,430.6897886099978,54182.115912240006 2026-06-04,14:10:37.000,155,11072379,-795,0,1780582236,12767.05917352999,430.7461816499999,54182.03905392001 2026-06-04,14:10:38.000,155,11072390,-795,0,1780582237,12766.985074119999,430.70388687000377,54182.01809256001 2026-06-04,14:10:39.000,155,11072379,-795,0,1780582238,12766.877293159989,430.73913252000057,54181.81546608 2026-06-04,14:10:40.000,155,11072431,-795,0,1780582239,12766.816666369989,430.6897886099978,54182.046041040005 2026-06-04,14:10:41.000,155,11072393,-795,0,1780582240,12766.843611609998,430.7320833900012,54182.14386072 2026-06-04,14:10:42.000,155,11072391,-795,0,1780582241,12766.756039579988,430.6897886099978,54182.22071904 2026-06-04,14:10:43.000,155,11072431,-795,0,1780582242,12766.688676479993,430.6897886099978,54182.1718092 2026-06-04,14:10:44.000,155,11072346,-795,0,1780582243,12766.553950280002,430.6192973100042,54181.96918272001 2026-06-04,14:10:45.000,155,11072392,-795,0,1780582244,12766.500059799997,430.64044470000226,54182.164822080005 2026-06-04,14:10:46.000,155,11072387,-795,0,1780582245,12766.493323490002,430.56290427000204,54182.18578344001 2026-06-04,14:10:47.000,155,11072415,-795,0,1780582246,12766.419224079997,430.5206094899986,54182.1718092 2026-06-04,14:10:48.000,155,11072412,-715,0,1780582247,12766.311443120001,430.4994621000005,54182.101938 2026-06-04,14:10:49.000,155,11072428,-795,0,1780582248,12766.18345322999,430.54175688000396,54181.97616984 2026-06-04,14:10:50.000,155,11072414,-795,0,1780582249,12766.217134779996,430.47831471000245,54182.13687360001 2026-06-04,14:10:51.000,155,11072452,-795,0,1780582250,12766.08914489,430.47831471000245,54181.95520848 2026-06-04,14:10:52.000,155,11072386,-795,0,1780582251,12766.18345322999,430.41487254000094,54182.17879632 2026-06-04,14:10:53.000,155,11072364,-795,0,1780582252,12766.08240857999,430.4219216700003,54182.12988648 2026-06-04,14:10:54.000,155,11072424,-795,0,1780582253,12766.035254409995,430.323233850002,54182.06001528001 2026-06-04,14:10:55.000,155,11072437,-795,0,1780582254,12765.90726452,430.3443812400001,54181.97616984 2026-06-04,14:10:56.000,155,11072410,-795,0,1780582255,12765.833165109994,430.3020864600039,54181.94123424001 2026-06-04,14:10:57.000,155,11072410,-795,0,1780582256,12765.792747249994,430.3020864600039,54181.91328576 2026-06-04,14:10:58.000,155,11072424,-795,0,1780582257,12765.812956179994,430.24569342000177,54182.06001528001 2026-06-04,14:10:59.000,155,11072417,-795,0,1780582258,12765.516558539988,430.2386442900024,54181.70367216001 2026-06-04,14:11:00.000,155,11072389,-795,0,1780582259,12765.684966289999,430.1117599499994,54182.101938 2026-06-04,14:11:01.000,155,11072415,-795,0,1780582260,12765.590657949993,430.10471082000004,54181.98315696 2026-06-04,14:11:02.000,155,11072423,-795,0,1780582261,12765.563712709998,430.0271703899998,54181.99014408001 2026-06-04,14:11:03.000,155,11072448,-795,0,1780582262,12765.489613299993,430.0271703899998,54181.878350160005 2026-06-04,14:11:04.000,155,11072400,-795,0,1780582263,12765.428986509993,429.9496299599996,54181.86437592 2026-06-04,14:11:05.000,155,11072375,-795,0,1780582264,12765.321205549997,429.90733518000343,54181.72463352001 2026-06-04,14:11:06.000,155,11072419,-795,0,1780582265,12765.388568649993,429.8438930100019,54181.95520848 2026-06-04,14:11:07.000,155,11072443,-795,0,1780582266,12765.408777579993,429.8015982299985,54181.91328576 2026-06-04,14:11:08.000,155,11072379,-795,0,1780582267,12765.354887100002,429.70995953999955,54181.9621956 2026-06-04,14:11:09.000,155,11072389,-795,0,1780582268,12765.173006730001,429.68881215000147,54181.63380096001 2026-06-04,14:11:10.000,155,11072420,-795,0,1780582269,12765.240369829997,429.59012433000316,54181.68271080001 2026-06-04,14:11:11.000,155,11072399,-795,0,1780582270,12765.220160899997,429.56192780999845,54181.68271080001 2026-06-04,14:11:12.000,155,11072424,-795,0,1780582271,12765.139325179996,429.5196330300023,54181.62681384 2026-06-04,14:11:13.000,155,11072399,-795,0,1780582272,12765.092171010001,429.533731290001,54181.62681384 2026-06-04,14:11:14.000,155,11072401,-795,0,1780582273,12765.119116249996,429.44914173000143,54181.64078808 2026-06-04,14:11:15.000,155,11072397,-795,0,1780582274,12765.166270419992,429.47733824999887,54181.68271080001 2026-06-04,14:11:16.000,155,11072329,-795,0,1780582275,12764.977653739996,429.41389608000463,54181.55694264001 2026-06-04,14:11:17.000,155,11072385,-795,0,1780582276,12764.997862669996,429.406846949998,54181.45912296 2026-06-04,14:11:18.000,155,11072422,-795,0,1780582277,12765.038280529996,429.3081591299997,54181.58489112001 2026-06-04,14:11:19.000,155,11072402,-795,0,1780582278,12764.92376325999,429.26586435000354,54181.36829040001 2026-06-04,14:11:20.000,155,11072421,-795,0,1780582279,12764.997862669996,429.21652044000075,54181.52200704 2026-06-04,14:11:21.000,155,11072375,-795,0,1780582280,12765.018071599996,429.1883239200033,54181.612839600006 2026-06-04,14:11:22.000,155,11072390,-795,0,1780582281,12765.045016839991,429.18127479000395,54181.64078808 2026-06-04,14:11:23.000,155,11072416,-795,0,1780582282,12764.997862669996,429.13193088000116,54181.57091688 2026-06-04,14:11:24.000,155,11072410,-795,0,1780582283,12764.96418111999,429.075537839999,54181.45912296 2026-06-04,14:11:25.000,155,11072394,-795,0,1780582284,12764.91029064,429.0473413200016,54181.4730972 2026-06-04,14:11:26.000,155,11072413,-795,0,1780582285,12764.99112636,428.96980089000135,54181.56392976001 2026-06-04,14:11:27.000,155,11072406,-795,0,1780582286,12764.99112636,428.9134078499992,54181.57091688 2026-06-04,14:11:28.000,155,11072352,-795,0,1780582287,12764.90355432999,428.8499656799977,54181.41021312 2026-06-04,14:11:30.000,155,11072418,-795,0,1780582289,12764.82945492,428.74422873000003,54181.58489112001 2026-06-04,14:11:31.000,155,11072389,-795,0,1780582290,12764.775564439995,428.6173443900043,54181.1936124 2026-06-04,14:11:32.000,155,11072395,-795,0,1780582291,12764.94397218999,428.49750918000063,54181.34732904001 2026-06-04,14:11:33.000,155,11072396,-795,0,1780582292,12765.071962080001,428.5186565699987,54181.34732904001 2026-06-04,14:11:34.000,155,11072421,-795,0,1780582293,12765.112379940001,428.5820987400002,54181.24252224 2026-06-04,14:11:35.000,155,11072433,-795,0,1780582294,12764.977653739996,428.7301304700013,54181.34732904001 2026-06-04,14:11:36.000,155,11072406,-795,0,1780582295,12764.84966385,428.7653761199981,54181.277457840006 2026-06-04,14:11:37.000,155,11072400,-795,0,1780582296,12764.78903706,428.77242525000474,54181.326367680005 2026-06-04,14:11:38.000,155,11072396,-795,0,1780582297,12764.836191229995,428.67373742999916,54181.55694264001 2026-06-04,14:11:39.000,155,11072418,-795,0,1780582298,12764.78230074999,428.65963917000045,54181.51501992001 2026-06-04,14:11:40.000,155,11072435,-795,0,1780582299,12764.66778348,428.5468530900034,54181.34034192 2026-06-04,14:11:41.000,155,11072426,-795,0,1780582300,12764.634101929994,428.5186565699987,54181.35431616 2026-06-04,14:11:42.000,155,11072399,-795,0,1780582301,12764.64083823999,428.44816526999784,54181.34034192 2026-06-04,14:11:43.000,155,11072402,-795,0,1780582302,12764.66778348,428.41291962000105,54181.53598128001 2026-06-04,14:11:44.000,155,11072442,-795,0,1780582303,12764.593684069994,428.28603527999803,54181.30540632 2026-06-04,14:11:45.000,155,11072378,-795,0,1780582304,12764.68125609999,428.300133540004,54181.48707144001 2026-06-04,14:11:46.000,155,11072446,-795,0,1780582305,12764.674519789995,428.22964224000316,54181.403226 2026-06-04,14:11:47.000,155,11072401,-795,0,1780582306,12764.62736562,428.21554398000444,54181.41021312 2026-06-04,14:11:48.000,155,11072410,-795,0,1780582307,12764.64083823999,428.1591509400023,54181.46611008001 2026-06-04,14:11:49.000,155,11072423,-795,0,1780582308,12764.53979358999,428.11685615999886,54181.28444496 2026-06-04,14:11:50.000,155,11072410,-795,0,1780582309,12764.452221559994,428.11685615999886,54181.11675408 2026-06-04,14:11:51.000,155,11072413,-795,0,1780582310,12764.506112039999,428.08161051000206,54181.207586640005 2026-06-04,14:11:52.000,155,11072433,-795,0,1780582311,12764.56000251999,428.08161051000206,54181.2634836 2026-06-04,14:11:53.000,155,11072398,-795,0,1780582312,12764.586947759999,428.0886596400014,54181.277457840006 2026-06-04,14:11:54.000,155,11072377,-795,0,1780582313,12764.613892999994,428.06751225000335,54181.17963816001 2026-06-04,14:11:55.000,155,11072423,-795,0,1780582314,12764.62062930999,428.0957087700008,54181.18662528 2026-06-04,14:11:56.000,155,11072371,-795,0,1780582315,12764.66778348,428.060463120004,54181.207586640005 2026-06-04,14:11:57.000,155,11072413,-795,0,1780582316,12764.64757455,428.05341399000463,54181.22854800001 2026-06-04,14:11:58.000,155,11072395,-795,0,1780582317,12764.72841027,428.03931572999863,54181.207586640005 2026-06-04,14:11:59.000,155,11072392,-795,0,1780582318,12764.70146502999,428.0111192100012,54181.09579272 2026-06-04,14:12:00.000,155,11072409,-795,0,1780582319,12764.72167395999,428.03931572999863,54181.01194728001 2026-06-04,14:12:01.000,155,11072387,-795,0,1780582320,12764.76882813,428.0322665999993,54181.00496016 2026-06-04,14:12:02.000,155,11072434,-795,0,1780582321,12764.90355432999,428.06751225000335,54181.20059952001 2026-06-04,14:12:03.000,155,11072371,-795,0,1780582322,12764.98439004999,428.060463120004,54181.18662528 2026-06-04,14:12:04.000,155,11072379,-715,0,1780582323,12765.024807909991,428.08161051000206,54181.20059952001 2026-06-04,14:12:05.000,155,11072423,-795,0,1780582324,12765.05175315,428.11685615999886,54181.158676800005 2026-06-04,14:12:06.000,155,11072436,-795,0,1780582325,12765.085434699991,428.13095442000485,54180.97701168 2026-06-04,14:12:07.000,155,11072443,-795,0,1780582326,12765.119116249996,428.2084948499978,54181.01194728001 2026-06-04,14:12:08.000,155,11072398,-795,0,1780582327,12765.274051380002,428.2225931100038,54181.22156088001 2026-06-04,14:12:09.000,155,11072461,-795,0,1780582328,12765.307732929992,428.2719370199993,54181.18662528 2026-06-04,14:12:10.000,155,11072345,-795,0,1780582329,12765.247106139992,428.34947744999954,54181.01194728001 2026-06-04,14:12:11.000,155,11072417,-795,0,1780582330,12765.314469240002,428.42701787999977,54181.08181848001 2026-06-04,14:12:12.000,155,11072387,-795,0,1780582331,12765.469404369993,428.5327548300047,54181.088805600004 2026-06-04,14:12:13.000,155,11072405,-795,0,1780582332,12765.482876989998,428.631442650003,54181.03290864001 2026-06-04,14:12:14.000,155,11072423,-795,0,1780582333,12765.530031159993,428.7301304700013,54180.99797304 2026-06-04,14:12:15.000,155,11072399,-795,0,1780582334,12765.597394259989,428.8006217700022,54180.91412760001 2026-06-04,14:12:16.000,155,11072409,-795,0,1780582335,12765.678229979989,428.82176916000026,54180.879192 2026-06-04,14:12:17.000,155,11072417,-795,0,1780582336,12765.812956179994,428.7935726400028,54181.04688288 2026-06-04,14:12:18.000,155,11072398,-795,0,1780582337,12765.914000829995,428.7653761199981,54181.09579272 2026-06-04,14:12:19.000,155,11072356,-795,0,1780582338,12765.88031927999,428.75832698999875,54181.158676800005 2026-06-04,14:12:20.000,155,11072442,-795,0,1780582339,12765.853374039994,428.77242525000474,54181.039895760005 2026-06-04,14:12:21.000,155,11072406,-795,0,1780582340,12765.92073713999,428.7371796000007,54181.02592152 2026-06-04,14:12:22.000,155,11072367,-795,0,1780582341,12765.914000829995,428.77242525000474,54181.10277984001 2026-06-04,14:12:23.000,155,11072377,-795,0,1780582342,12766.035254409995,428.78652351000346,54181.15168968001 2026-06-04,14:12:24.000,155,11072423,-795,0,1780582343,12766.08240857999,428.78652351000346,54181.18662528 2026-06-04,14:12:25.000,155,11072421,-795,0,1780582344,12766.08240857999,428.8499656799977,54181.13771544 2026-06-04,14:12:26.000,155,11072465,-795,0,1780582345,12766.18345322999,428.85701481000433,54181.17963816001 2026-06-04,14:12:27.000,155,11072409,-795,0,1780582346,12766.223871089991,428.8781622000024,54181.16566392 2026-06-04,14:12:28.000,155,11072367,-795,0,1780582347,12766.311443120001,428.9416043700039,54181.35431616 2026-06-04,14:12:29.000,155,11072377,-795,0,1780582348,12766.311443120001,429.00504653999815,54181.28444496 2026-06-04,14:12:31.000,155,11072414,-795,0,1780582350,12766.324915739991,429.075537839999,54181.06784424 2026-06-04,14:12:32.000,155,11072392,-795,0,1780582351,12766.439433009997,429.16717652999796,54181.06085712001 2026-06-04,14:12:33.000,155,11072465,-795,0,1780582352,12766.533741350002,429.2588152200042,54181.0189344 2026-06-04,14:12:34.000,155,11072394,-795,0,1780582353,12766.641522309998,429.34340478000377,54180.93508896001 2026-06-04,14:12:35.000,155,11072425,-795,0,1780582354,12766.816666369989,429.34340478000377,54180.69752688001 2026-06-04,14:12:36.000,155,11072383,-795,0,1780582355,12767.04570091,429.294060870001,54180.79534656001 2026-06-04,14:12:37.000,155,11072405,-795,0,1780582356,12767.14000924999,429.15307826999924,54180.55778448001 2026-06-04,14:12:38.000,155,11072430,-795,0,1780582357,12767.193899729995,428.90635871999984,54180.50887464001 2026-06-04,14:12:39.000,155,11072408,-795,0,1780582358,12766.951392569994,428.7512778599994,54180.50188752 2026-06-04,14:12:40.000,155,11072458,-795,0,1780582359,12766.567422899992,428.75832698999875,54180.5647716 2026-06-04,14:12:41.000,155,11072369,-795,0,1780582360,12766.196925849996,428.92045697999856,54180.66259128 2026-06-04,14:12:42.000,155,11072428,-795,0,1780582361,12766.06893596,429.0614395800003,54180.98399880001 2026-06-04,14:12:43.000,155,11072405,-795,0,1780582362,12765.88705559,429.2235695700001,54181.109766960006 2026-06-04,14:12:44.000,155,11072359,-795,0,1780582363,12765.81969248999,429.3504539100031,54181.29841920001 2026-06-04,14:12:45.000,155,11072361,-795,0,1780582364,12765.678229979989,429.46323999000015,54181.277457840006 2026-06-04,14:12:46.000,155,11072412,-795,0,1780582365,12765.610866879993,429.5548786799991,54181.34732904001 2026-06-04,14:12:47.000,155,11072419,-795,0,1780582366,12765.449195439993,429.57602607000445,54181.2634836 2026-06-04,14:12:48.000,155,11072405,-795,0,1780582367,12765.321205549997,429.5971734600025,54181.18662528 2026-06-04,14:12:49.000,155,11072383,-795,0,1780582368,12765.348150789992,429.61127172000124,54181.375277520005 2026-06-04,14:12:50.000,155,11072443,-795,0,1780582369,12765.327941859992,429.59012433000316,54181.591878240004 2026-06-04,14:12:51.000,155,11072401,-795,0,1780582370,12765.186479349992,429.59012433000316,54181.24252224 2026-06-04,14:12:52.000,155,11072419,-715,0,1780582371,12765.199951969997,429.5971734600025,54181.45912296 2026-06-04,14:12:53.000,155,11072408,-795,0,1780582372,12765.125852559991,429.59012433000316,54181.48707144001 2026-06-04,14:12:54.000,155,11072392,-795,0,1780582373,12765.105643629991,429.52668216000166,54181.41021312 2026-06-04,14:12:55.000,155,11072386,-795,0,1780582374,12765.03154422,429.49143651000486,54181.43117448 2026-06-04,14:12:56.000,155,11072447,-795,0,1780582375,12764.9507085,429.42799434000335,54181.29841920001 2026-06-04,14:12:57.000,155,11072377,-795,0,1780582376,12764.82945492,429.42799434000335,54181.27047072001 2026-06-04,14:12:58.000,155,11072455,-795,0,1780582377,12764.86313646999,429.3716013000012,54181.41021312 2026-06-04,14:12:59.000,155,11072429,-795,0,1780582378,12764.82271860999,429.3293065199978,54181.41021312 2026-06-04,14:13:00.000,155,11072400,-795,0,1780582379,12764.74188288999,429.2447169599982,54181.45912296 2026-06-04,14:13:01.000,155,11072421,-795,0,1780582380,12764.694728719995,429.21652044000075,54181.109766960006 2026-06-04,14:13:02.000,155,11072372,-795,0,1780582381,12764.72167395999,429.1389800100005,54181.28444496 2026-06-04,14:13:03.000,155,11072423,-795,0,1780582382,12764.654310859994,429.075537839999,54181.207586640005 2026-06-04,14:13:04.000,155,11072413,-795,0,1780582383,12764.72167395999,429.0402921900022,54181.31239344 2026-06-04,14:13:05.000,155,11072418,-795,0,1780582384,12764.735146579995,429.05439045000094,54181.30540632 2026-06-04,14:13:06.000,155,11072368,-795,0,1780582385,12764.694728719995,429.0120956700048,54181.29841920001 2026-06-04,14:13:07.000,155,11072399,-795,0,1780582386,12764.654310859994,429.0120956700048,54181.24950936001 2026-06-04,14:13:08.000,155,11072427,-795,0,1780582387,12764.64757455,428.99094827999943,54181.20059952001 2026-06-04,14:13:09.000,155,11072385,-795,0,1780582388,12764.68125609999,428.99094827999943,54181.24950936001 2026-06-04,14:13:10.000,155,11072390,-795,0,1780582389,12764.70146502999,428.9979974099988,54181.22156088001 2026-06-04,14:13:11.000,155,11072430,-795,0,1780582390,12764.60715669,429.0120956700048,54180.98399880001 2026-06-04,14:13:12.000,155,11072413,-795,0,1780582391,12764.546529899999,429.00504653999815,54181.06085712001 2026-06-04,14:13:13.000,155,11072420,-795,0,1780582392,12764.60042037999,429.09668523000437,54181.07483136 2026-06-04,14:13:14.000,155,11072408,-795,0,1780582393,12764.70146502999,429.0614395800003,54181.20059952001 2026-06-04,14:13:15.000,155,11072377,-795,0,1780582394,12764.634101929994,429.1389800100005,54181.158676800005 2026-06-04,14:13:16.000,155,11072366,-795,0,1780582395,12764.64083823999,429.15307826999924,54181.06784424 2026-06-04,14:13:17.000,155,11072394,-755,0,1780582396,12764.66778348,429.16717652999796,54181.08181848001 2026-06-04,14:13:18.000,155,11072421,-795,0,1780582397,12764.735146579995,429.18127479000395,54181.109766960006 2026-06-04,14:13:19.000,155,11072446,-795,0,1780582398,12764.74188288999,429.26586435000354,54181.1237412 2026-06-04,14:13:20.000,155,11072413,-795,0,1780582399,12764.70146502999,429.2870117400016,54180.99797304 2026-06-04,14:13:21.000,155,11072415,-795,0,1780582400,12764.735146579995,429.3504539100031,54180.86521776001 2026-06-04,14:13:22.000,155,11072383,-795,0,1780582401,12764.836191229995,429.34340478000377,54181.07483136 2026-06-04,14:13:23.000,155,11072395,-795,0,1780582402,12764.91029064,429.39979781999864,54181.15168968001 2026-06-04,14:13:24.000,155,11072430,-795,0,1780582403,12764.937235879996,429.4350434700027,54181.18662528 2026-06-04,14:13:25.000,155,11072399,-795,0,1780582404,12764.94397218999,429.4984856400042,54181.0189344 2026-06-04,14:13:26.000,155,11072400,-795,0,1780582405,12764.96418111999,429.54782954999973,54180.99797304 2026-06-04,14:13:27.000,155,11072393,-795,0,1780582406,12765.045016839991,429.6042225900019,54180.95605032 2026-06-04,14:13:28.000,155,11072413,-795,0,1780582407,12765.078698389996,429.61127172000124,54180.97701168 2026-06-04,14:13:29.000,155,11072413,-795,0,1780582408,12765.186479349992,429.7029104100002,54181.17963816001 2026-06-04,14:13:30.000,155,11072395,-795,0,1780582409,12765.226897209992,429.68881215000147,54181.22854800001 2026-06-04,14:13:32.000,155,11072400,-795,0,1780582411,12765.287523999992,429.78749996999977,54181.27047072001 2026-06-04,14:13:33.000,155,11072407,-795,0,1780582412,12765.300996619997,429.83684388000256,54181.207586640005 2026-06-04,14:13:34.000,155,11072427,-795,0,1780582413,12765.327941859992,429.8156964900045,54181.29841920001 2026-06-04,14:13:35.000,155,11072434,-795,0,1780582414,12765.260578759997,429.8438930100019,54181.13771544 2026-06-04,14:13:36.000,155,11072398,-795,0,1780582415,12765.321205549997,429.8509421400013,54181.326367680005 2026-06-04,14:13:37.000,155,11072457,-795,0,1780582416,12765.233633520002,429.8297947500032,54181.1237412 2026-06-04,14:13:38.000,155,11072404,-795,0,1780582417,12765.193215660001,429.87208952999936,54181.21457376 2026-06-04,14:13:39.000,155,11072404,-795,0,1780582418,12765.287523999992,429.87208952999936,54181.31938056001 2026-06-04,14:13:40.000,155,11072366,-795,0,1780582419,12765.213424590002,429.9143843100028,54181.23553512 2026-06-04,14:13:41.000,155,11072402,-795,0,1780582420,12765.220160899997,429.8791386599987,54181.3333548 2026-06-04,14:13:42.000,155,11072423,-795,0,1780582421,12765.105643629991,429.8509421400013,54181.18662528 2026-06-04,14:13:43.000,155,11072403,-795,0,1780582422,12765.112379940001,429.90733518000343,54181.23553512 2026-06-04,14:13:44.000,155,11072390,-795,0,1780582423,12765.146061489992,429.90028605000407,54181.36130328 2026-06-04,14:13:45.000,155,11072439,-795,0,1780582424,12765.105643629991,429.8509421400013,54181.34732904001 2026-06-04,14:13:46.000,155,11072384,-795,0,1780582425,12765.058489459996,429.8861877899981,54181.375277520005 2026-06-04,14:13:47.000,155,11072442,-795,0,1780582426,12764.997862669996,429.8438930100019,54181.29841920001 2026-06-04,14:13:48.000,155,11072347,-795,0,1780582427,12764.98439004999,429.87208952999936,54181.403226 2026-06-04,14:13:49.000,155,11072425,-795,0,1780582428,12764.957444809996,429.8438930100019,54181.36829040001 2026-06-04,14:13:50.000,155,11072412,-795,0,1780582429,12764.92376325999,429.8650404,54181.36130328 2026-06-04,14:13:51.000,155,11072415,-795,0,1780582430,12764.856400159995,429.8438930100019,54181.16566392 2026-06-04,14:13:52.000,155,11072420,-795,0,1780582431,12764.735146579995,429.8861877899981,54181.15168968001 2026-06-04,14:13:53.000,155,11072396,-795,0,1780582432,12764.66104716999,429.8438930100019,54181.06784424 2026-06-04,14:13:54.000,155,11072400,-795,0,1780582433,12764.66104716999,429.77340171000105,54181.10277984001 2026-06-04,14:13:55.000,155,11072416,-795,0,1780582434,12764.586947759999,429.61127172000124,54181.1237412 2026-06-04,14:13:56.000,155,11072342,-795,0,1780582435,12764.62736562,429.5407804200004,54181.13072832001 2026-06-04,14:13:57.000,155,11072381,-795,0,1780582436,12764.64757455,429.47733824999887,54180.99797304 2026-06-04,14:13:58.000,155,11072414,-795,0,1780582437,12764.66104716999,429.4984856400042,54181.10277984001 2026-06-04,14:13:59.000,155,11072416,-795,0,1780582438,12764.66778348,429.4561908600008,54181.14470256 2026-06-04,14:14:00.000,155,11072439,-755,0,1780582439,12764.56000251999,429.46323999000015,54181.21457376 2026-06-04,14:14:01.000,155,11072396,-795,0,1780582440,12764.492639419994,429.44914173000143,54181.09579272 2026-06-04,14:14:02.000,155,11072372,-795,0,1780582441,12764.445485249998,429.3927486899993,54181.02592152 2026-06-04,14:14:03.000,155,11072378,-795,0,1780582442,12764.506112039999,429.39979781999864,54181.17265104 2026-06-04,14:14:04.000,155,11072343,-715,0,1780582443,12764.519584659989,429.3575030400025,54181.24950936001 2026-06-04,14:14:05.000,155,11072368,-795,0,1780582444,12764.432012629994,429.3293065199978,54181.17265104 2026-06-04,14:14:06.000,155,11072403,-795,0,1780582445,12764.425276319998,429.30111000000034,54181.17963816001 2026-06-04,14:14:07.000,155,11072423,-795,0,1780582446,12764.324231669998,429.2870117400016,54181.13771544 2026-06-04,14:14:08.000,155,11072397,-795,0,1780582447,12764.324231669998,429.2517660900048,54181.01194728001 2026-06-04,14:14:09.000,155,11072393,-795,0,1780582448,12764.229923329993,429.2235695700001,54181.15168968001 2026-06-04,14:14:10.000,155,11072392,-795,0,1780582449,12764.330967979993,429.20242218000203,54181.24252224 2026-06-04,14:14:11.000,155,11072404,-795,0,1780582450,12764.324231669998,429.1953730500027,54181.34034192 2026-06-04,14:14:12.000,155,11072388,-795,0,1780582451,12764.189505469993,429.1953730500027,54181.1237412 2026-06-04,14:14:13.000,155,11072427,-795,0,1780582452,12764.189505469993,429.1107834900031,54181.1237412 2026-06-04,14:14:14.000,155,11072359,-795,0,1780582453,12764.169296539993,429.0614395800003,54181.17265104 2026-06-04,14:14:15.000,155,11072392,-795,0,1780582454,12764.169296539993,429.0614395800003,54181.24252224 2026-06-04,14:14:16.000,155,11072407,-795,0,1780582455,12764.149087609992,429.075537839999,54181.20059952001 2026-06-04,14:14:17.000,155,11072395,-795,0,1780582456,12764.048042959992,429.01914480000414,54181.13771544 2026-06-04,14:14:18.000,155,11072437,-795,0,1780582457,12764.074988200002,428.99094827999943,54181.1237412 2026-06-04,14:14:19.000,155,11072411,-795,0,1780582458,12764.101933439997,428.95570263000263,54181.29143208 2026-06-04,14:14:20.000,155,11072316,-715,0,1780582459,12764.095197130002,428.95570263000263,54181.22156088001 2026-06-04,14:14:21.000,155,11072412,-795,0,1780582460,12764.054779270002,428.8922604600011,54181.13072832001 2026-06-04,14:14:22.000,155,11072433,-795,0,1780582461,12763.960470929997,428.93455524000456,54181.05387000001 2026-06-04,14:14:23.000,155,11072386,-795,0,1780582462,12763.913316760001,428.8781622000024,54181.06085712001 2026-06-04,14:14:24.000,155,11072407,-795,0,1780582463,12763.913316760001,428.8499656799977,54181.13072832001 2026-06-04,14:14:25.000,155,11072416,-795,0,1780582464,12763.920053069996,428.84291654999834,54181.22854800001 2026-06-04,14:14:26.000,155,11072382,-795,0,1780582465,12763.933525690001,428.8147200300009,54181.088805600004 2026-06-04,14:14:27.000,155,11072385,-795,0,1780582466,12763.906580449991,428.80767090000154,54181.10277984001 2026-06-04,14:14:28.000,155,11072405,-795,0,1780582467,12763.940261999996,428.835867419999,54181.17265104 2026-06-04,14:14:29.000,155,11072393,-795,0,1780582468,12763.899844139996,428.80767090000154,54181.06784424 2026-06-04,14:14:30.000,155,11072407,-795,0,1780582469,12763.886371519991,428.8640639400037,54181.01194728001 2026-06-04,14:14:31.000,155,11072397,-795,0,1780582470,12763.845953659991,428.88521133000177,54180.98399880001 2026-06-04,14:14:33.000,155,11072425,-795,0,1780582472,12763.71122746,428.95570263000263,54180.99797304 2026-06-04,14:14:34.000,155,11072392,-795,0,1780582473,12763.76511793999,428.9275061099979,54180.990985920005 2026-06-04,14:14:35.000,155,11072405,-795,0,1780582474,12763.758381629996,428.962751760002,54181.0189344 2026-06-04,14:14:36.000,155,11072308,-795,0,1780582475,12763.73143639,428.962751760002,54180.91412760001 2026-06-04,14:14:37.000,155,11072341,-795,0,1780582476,12763.576501259995,429.03324306000286,54180.872204880005 2026-06-04,14:14:38.000,155,11072309,-795,0,1780582477,12763.60344649999,429.01914480000414,54180.73246248 2026-06-04,14:14:39.000,155,11072441,-795,0,1780582478,12763.616919119995,429.09668523000437,54180.97701168 2026-06-04,14:14:40.000,155,11072417,-795,0,1780582479,12763.515874469995,429.06848870999966,54180.83726928 2026-06-04,14:14:41.000,155,11072425,-795,0,1780582480,12763.50913816,429.1389800100005,54180.83726928 2026-06-04,14:14:42.000,155,11072438,-795,0,1780582481,12763.52934709,429.1601273999986,54180.85823064 2026-06-04,14:14:43.000,155,11072366,-795,0,1780582482,12763.374411959994,429.1953730500027,54180.59272008 2026-06-04,14:14:44.000,155,11072342,-795,0,1780582483,12763.4687203,429.2094713100014,54180.81630792001 2026-06-04,14:14:45.000,155,11072365,-795,0,1780582484,12763.394620889994,429.2729134800029,54180.67656552001 2026-06-04,14:14:46.000,155,11072375,-795,0,1780582485,12763.387884579999,429.27996261000226,54180.85124352 2026-06-04,14:14:47.000,155,11072389,-795,0,1780582486,12763.38114826999,429.3081591299997,54180.872204880005 2026-06-04,14:14:48.000,155,11072431,-795,0,1780582487,12763.286839929999,429.3293065199978,54180.76739808001 2026-06-04,14:14:49.000,155,11072416,-795,0,1780582488,12763.300312549989,429.34340478000377,54180.7394496 2026-06-04,14:14:50.000,155,11072413,-795,0,1780582489,12763.313785169994,429.3856995599999,54180.76041096 2026-06-04,14:14:51.000,155,11072409,-795,0,1780582490,12763.414829819994,429.3856995599999,54181.06784424 2026-06-04,14:14:52.000,155,11072345,-795,0,1780582491,12763.414829819994,429.41389608000463,54180.99797304 2026-06-04,14:14:53.000,155,11072422,-795,0,1780582492,12763.246422069999,429.4350434700027,54180.74643672001 2026-06-04,14:14:54.000,155,11072316,-795,0,1780582493,12763.286839929999,429.39979781999864,54180.942076080006 2026-06-04,14:14:55.000,155,11072407,-795,0,1780582494,12763.374411959994,429.44209260000207,54180.95605032 2026-06-04,14:14:56.000,155,11072431,-795,0,1780582495,12763.333994099994,429.42799434000335,54180.95605032 2026-06-04,14:14:57.000,155,11072443,-795,0,1780582496,12763.300312549989,429.420945210004,54180.90015336 2026-06-04,14:14:58.000,155,11072411,-795,0,1780582497,12763.32052147999,429.406846949998,54180.83726928 2026-06-04,14:14:59.000,155,11072443,-795,0,1780582498,12763.40809351,429.41389608000463,54181.01194728001 2026-06-04,14:15:00.000,155,11072342,-795,0,1780582499,12763.40135719999,429.4350434700027,54180.97002456 2026-06-04,14:15:01.000,155,11072379,-795,0,1780582500,12763.387884579999,429.4561908600008,54180.96303744001 2026-06-04,14:15:02.000,155,11072359,-795,0,1780582501,12763.36093933999,429.47733824999887,54180.774385200006 2026-06-04,14:15:03.000,155,11072450,-795,0,1780582502,12763.32052147999,429.49143651000486,54180.71848824001 2026-06-04,14:15:04.000,155,11072386,-795,0,1780582503,12763.44177505999,429.4350434700027,54180.80233368 2026-06-04,14:15:05.000,155,11072416,-795,0,1780582504,12763.495665539995,429.47733824999887,54180.96303744001 2026-06-04,14:15:06.000,155,11072395,-795,0,1780582505,12763.616919119995,429.406846949998,54180.921114720004 2026-06-04,14:15:07.000,155,11072403,-795,0,1780582506,12763.64386435999,429.46323999000015,54180.95605032 2026-06-04,14:15:08.000,155,11072402,-795,0,1780582507,12763.6708096,429.41389608000463,54180.86521776001 2026-06-04,14:15:09.000,155,11072361,-795,0,1780582508,12763.73143639,429.46323999000015,54180.91412760001 2026-06-04,14:15:10.000,155,11072407,-795,0,1780582509,12763.805535799991,429.44914173000143,54180.92810184 2026-06-04,14:15:11.000,155,11072405,-795,0,1780582510,12763.893107830001,429.4984856400042,54180.921114720004 2026-06-04,14:15:12.000,155,11072427,-795,0,1780582511,12763.946998309992,429.44914173000143,54180.81630792001 2026-06-04,14:15:13.000,155,11072422,-795,0,1780582512,12764.068251889992,429.5196330300023,54180.76739808001 2026-06-04,14:15:14.000,155,11072410,-795,0,1780582513,12764.283813809998,429.533731290001,54180.99797304 2026-06-04,14:15:15.000,155,11072395,-795,0,1780582514,12764.384858459998,429.6183208500006,54181.00496016 2026-06-04,14:15:16.000,155,11072407,-795,0,1780582515,12764.479166799989,429.62536997999996,54180.942076080006 2026-06-04,14:15:17.000,155,11072388,-795,0,1780582516,12764.53979358999,429.7029104100002,54180.91412760001 2026-06-04,14:15:18.000,155,11072400,-795,0,1780582517,12764.654310859994,429.7029104100002,54180.78137232 2026-06-04,14:15:19.000,155,11072360,-795,0,1780582518,12764.755355509995,429.8509421400013,54180.83028216 2026-06-04,14:15:20.000,155,11072364,-795,0,1780582519,12764.88334539999,429.87208952999936,54180.990985920005 2026-06-04,14:15:21.000,155,11072426,-795,0,1780582520,12764.9507085,430.02012126000045,54180.99797304 2026-06-04,14:15:22.000,155,11072388,-795,0,1780582521,12765.098907319996,430.03421951999917,54181.03290864001 2026-06-04,14:15:23.000,155,11072353,-795,0,1780582522,12765.119116249996,430.1611038600022,54180.89316624001 2026-06-04,14:15:24.000,155,11072339,-795,0,1780582523,12765.267315069992,430.23159516000305,54181.0189344 2026-06-04,14:15:25.000,155,11072377,-795,0,1780582524,12765.402041269997,430.37962689000415,54181.08181848001 2026-06-04,14:15:26.000,155,11072382,-795,0,1780582525,12765.489613299993,430.41487254000094,54181.15168968001 2026-06-04,14:15:27.000,155,11072428,-795,0,1780582526,12765.604130569998,430.52765861999796,54181.16566392 2026-06-04,14:15:28.000,155,11072444,-795,0,1780582527,12765.637812119989,430.59814991999883,54181.13771544 2026-06-04,14:15:29.000,155,11072427,-795,0,1780582528,12765.77927462999,430.6968377400044,54181.16566392 2026-06-04,14:15:30.000,155,11072393,-795,0,1780582529,12765.92073713999,430.73913252000057,54181.38925176001 2026-06-04,14:15:31.000,155,11072412,-795,0,1780582530,12765.994836549995,430.8801151200023,54181.445148720006 2026-06-04,14:15:32.000,155,11072390,-795,0,1780582531,12766.10261750999,430.9153607699991,54181.43816160001 2026-06-04,14:15:34.000,155,11072394,-635,0,1780582533,12766.196925849996,431.02109772000404,54181.28444496 2026-06-04,14:15:35.000,155,11072416,-795,0,1780582534,12766.244080019991,431.1479820599998,54181.38226464 2026-06-04,14:15:36.000,155,11072435,-795,0,1780582535,12766.378806219996,431.1479820599998,54181.48008432 2026-06-04,14:15:37.000,155,11072377,-795,0,1780582536,12766.466378249992,431.2889646600015,54181.55694264001 2026-06-04,14:15:38.000,155,11072415,-795,0,1780582537,12766.540477659997,431.2748664000028,54181.41021312 2026-06-04,14:15:39.000,155,11072396,-795,0,1780582538,12766.587631829992,431.34535770000366,54181.38925176001 2026-06-04,14:15:40.000,155,11072404,-795,0,1780582539,12766.722358029998,431.3876524799998,54181.661749440005 2026-06-04,14:15:41.000,155,11072364,-795,0,1780582540,12766.756039579988,431.44404552000196,54181.67572368 2026-06-04,14:15:42.000,155,11072404,-795,0,1780582541,12766.816666369989,431.46519291000004,54181.70367216001 2026-06-04,14:15:43.000,155,11072416,-795,0,1780582542,12766.789721129993,431.4863402999981,54181.65476232001 2026-06-04,14:15:44.000,155,11072402,-795,0,1780582543,12766.749303269993,431.51453682000283,54181.56392976001 2026-06-04,14:15:45.000,155,11072425,-795,0,1780582544,12766.857084229989,431.56388072999835,54181.77354336001 2026-06-04,14:15:46.000,155,11072421,-795,0,1780582545,12766.944656259999,431.4581437800007,54181.927260000004 2026-06-04,14:15:47.000,155,11072418,-795,0,1780582546,12766.931183639994,431.4863402999981,54181.997131200005 2026-06-04,14:15:48.000,155,11072425,-795,0,1780582547,12766.944656259999,431.4722420399994,54182.03905392001 2026-06-04,14:15:49.000,155,11072389,-795,0,1780582548,12766.863820539998,431.46519291000004,54181.83642744 2026-06-04,14:15:50.000,155,11072335,-795,0,1780582549,12766.877293159989,431.3876524799998,54181.98315696 2026-06-04,14:15:51.000,155,11072381,-795,0,1780582550,12766.904238399999,431.3947016099992,54181.97616984 2026-06-04,14:15:52.000,155,11072405,-795,0,1780582551,12766.857084229989,431.352406830003,54182.01110544 2026-06-04,14:15:53.000,155,11072392,-795,0,1780582552,12766.735830649988,431.36650509000174,54181.85040168001 2026-06-04,14:15:54.000,155,11072379,-795,0,1780582553,12766.749303269993,431.26781727000343,54181.73860776 2026-06-04,14:15:55.000,155,11072434,-795,0,1780582554,12766.756039579988,431.2607681400041,54181.93424712 2026-06-04,14:15:56.000,155,11072383,-795,0,1780582555,12766.675203860003,431.19732597000257,54182.01110544 2026-06-04,14:15:57.000,155,11072347,-795,0,1780582556,12766.614577070002,431.21847336000064,54181.94123424001 2026-06-04,14:15:58.000,155,11072458,-795,0,1780582557,12766.587631829992,431.1409329300004,54181.878350160005 2026-06-04,14:15:59.000,155,11072401,-795,0,1780582558,12766.452905630002,431.11978554000234,54181.89931152001 2026-06-04,14:16:00.000,155,11072372,-795,0,1780582559,12766.399015149997,430.9929011999993,54181.84341456 2026-06-04,14:16:01.000,155,11072392,-795,0,1780582560,12766.365333599992,431.0281468500034,54181.9621956 2026-06-04,14:16:02.000,155,11072374,-795,0,1780582561,12766.405751459992,430.9153607699991,54181.9621956 2026-06-04,14:16:03.000,155,11072366,-795,0,1780582562,12766.264288949991,430.92240989999846,54181.927260000004 2026-06-04,14:16:04.000,155,11072374,-795,0,1780582563,12766.18345322999,430.8307712099995,54181.73162064001 2026-06-04,14:16:05.000,155,11072372,-795,0,1780582564,12766.10935382,430.83782033999887,54181.7875176 2026-06-04,14:16:06.000,155,11072413,-795,0,1780582565,12766.075672269995,430.7320833900012,54181.80149184001 2026-06-04,14:16:07.000,155,11072438,-795,0,1780582566,12766.04872703,430.7461816499999,54181.91328576 2026-06-04,14:16:08.000,155,11072424,-795,0,1780582567,12765.96115499999,430.6333955700029,54181.93424712 2026-06-04,14:16:09.000,155,11072419,-795,0,1780582568,12765.853374039994,430.6122481800048,54181.81546608 2026-06-04,14:16:10.000,155,11072398,-795,0,1780582569,12765.792747249994,430.52765861999796,54181.780530480006 2026-06-04,14:16:11.000,155,11072390,-795,0,1780582570,12765.745593079999,430.5065112299999,54181.80847896 2026-06-04,14:16:12.000,155,11072382,-795,0,1780582571,12765.711911529994,430.41487254000094,54181.8573888 2026-06-04,14:16:13.000,155,11072381,-795,0,1780582572,12765.563712709998,430.35143036999943,54181.77354336001 2026-06-04,14:16:14.000,155,11072379,-795,0,1780582573,12765.482876989998,430.28093906999857,54181.80847896 2026-06-04,14:16:15.000,155,11072394,-795,0,1780582574,12765.395304960002,430.2386442900024,54181.72463352001 2026-06-04,14:16:16.000,155,11072419,-795,0,1780582575,12765.368359719992,430.10471082000004,54181.81546608 2026-06-04,14:16:17.000,155,11072395,-795,0,1780582576,12765.240369829997,430.0765143000026,54181.85040168001 2026-06-04,14:16:18.000,155,11072422,-795,0,1780582577,12765.125852559991,429.9496299599996,54181.81546608 2026-06-04,14:16:19.000,155,11072406,-795,0,1780582578,12765.038280529996,429.8650404,54181.65476232001 2026-06-04,14:16:20.000,155,11072358,-795,0,1780582579,12764.97091743,429.80864735999785,54181.829440320005 2026-06-04,14:16:21.000,155,11072335,-795,0,1780582580,12764.89008171,429.77340171000105,54181.75258200001 2026-06-04,14:16:22.000,155,11072384,-795,0,1780582581,12764.78903706,429.64651736999804,54181.75258200001 2026-06-04,14:16:23.000,155,11072390,-795,0,1780582582,12764.64757455,429.5689769399978,54181.59886536 2026-06-04,14:16:24.000,155,11072400,-795,0,1780582583,12764.512848349994,429.4350434700027,54181.51501992001 2026-06-04,14:16:25.000,155,11072389,-795,0,1780582584,12764.485903109999,429.41389608000463,54181.7176464 2026-06-04,14:16:26.000,155,11072416,-795,0,1780582585,12764.479166799989,429.294060870001,54181.69668504 2026-06-04,14:16:27.000,155,11072402,-795,0,1780582586,12764.357913219988,429.23061869999947,54181.75258200001 2026-06-04,14:16:28.000,155,11072414,-795,0,1780582587,12764.324231669998,429.1037343600037,54181.591878240004 2026-06-04,14:16:29.000,155,11072399,-795,0,1780582588,12764.128878679992,429.1248817500018,54181.55694264001 2026-06-04,14:16:30.000,155,11072403,-795,0,1780582589,12764.101933439997,428.9486535000033,54181.48707144001 2026-06-04,14:16:31.000,155,11072407,-795,0,1780582590,12764.074988200002,428.8922604600011,54181.58489112001 2026-06-04,14:16:32.000,155,11072406,-795,0,1780582591,12764.021097719997,428.8147200300009,54181.445148720006 2026-06-04,14:16:33.000,155,11072397,-795,0,1780582592,12763.893107830001,428.75832698999875,54181.43117448 2026-06-04,14:16:35.000,155,11072451,-795,0,1780582594,12763.819008419996,428.57504961000086,54181.1936124 2026-06-04,14:16:36.000,155,11072350,-795,0,1780582595,12763.852689970001,428.5327548300047,54181.41720024001 2026-06-04,14:16:37.000,155,11072393,-795,0,1780582596,12763.76511793999,428.53980396000406,54181.256496480004 2026-06-04,14:16:38.000,155,11072410,-795,0,1780582597,12763.74490900999,428.44816526999784,54181.22156088001 2026-06-04,14:16:39.000,155,11072418,-795,0,1780582598,12763.637128049995,428.3847231000036,54181.109766960006 2026-06-04,14:16:40.000,155,11072400,-795,0,1780582599,12763.616919119995,428.32833006000146,54181.01194728001 2026-06-04,14:16:41.000,155,11072371,-795,0,1780582600,12763.6708096,428.25078963000124,54181.10277984001 2026-06-04,14:16:42.000,155,11072398,-795,0,1780582601,12763.677545909995,428.18029833000037,54181.20059952001 2026-06-04,14:16:43.000,155,11072409,-795,0,1780582602,12763.62365542999,428.1873474599997,54181.10277984001 2026-06-04,14:16:44.000,155,11072364,-795,0,1780582603,12763.60344649999,428.1450526800036,54180.93508896001 2026-06-04,14:16:45.000,155,11072408,-795,0,1780582604,12763.576501259995,428.046364859998,54180.704514000005 2026-06-04,14:16:46.000,155,11072360,-795,0,1780582605,12763.616919119995,428.0322665999993,54180.95605032 2026-06-04,14:16:47.000,155,11072380,-795,0,1780582606,12763.65060067,428.0745613800027,54180.96303744001 2026-06-04,14:16:48.000,155,11072388,-795,0,1780582607,12763.68428221999,428.01816834000056,54180.97701168 2026-06-04,14:16:49.000,155,11072461,-795,0,1780582608,12763.657336979995,428.06751225000335,54180.921114720004 2026-06-04,14:16:50.000,155,11072374,-795,0,1780582609,12763.70449114999,428.05341399000463,54180.88617912001 2026-06-04,14:16:51.000,155,11072420,-795,0,1780582610,12763.778590559996,428.08161051000206,54180.96303744001 2026-06-04,14:16:52.000,155,11072420,-795,0,1780582611,12763.845953659991,428.1098070299995,54180.9490632 2026-06-04,14:16:53.000,155,11072440,-795,0,1780582612,12763.879635209996,428.1591509400023,54181.01194728001 2026-06-04,14:16:54.000,155,11072392,-795,0,1780582613,12763.926789379992,428.1591509400023,54180.78137232 2026-06-04,14:16:55.000,155,11072425,-795,0,1780582614,12763.940261999996,428.2366913700025,54180.83028216 2026-06-04,14:16:56.000,155,11072403,-795,0,1780582615,12764.074988200002,428.2437405000019,54180.78835944 2026-06-04,14:16:57.000,155,11072431,-795,0,1780582616,12764.155823920002,428.3212809300021,54181.07483136 2026-06-04,14:16:58.000,155,11072389,-795,0,1780582617,12764.270341189993,428.3424283200002,54180.91412760001 2026-06-04,14:16:59.000,155,11072418,-795,0,1780582618,12764.330967979993,428.3847231000036,54181.06085712001 2026-06-04,14:17:00.000,155,11072436,-795,0,1780582619,12764.398331079989,428.4340670099991,54180.85124352 2026-06-04,14:17:01.000,155,11072347,-795,0,1780582620,12764.465694179999,428.50455831,54181.01194728001 2026-06-04,14:17:02.000,155,11072375,-795,0,1780582621,12764.60715669,428.53980396000406,54180.89316624001 2026-06-04,14:17:03.000,155,11072419,-795,0,1780582622,12764.62736562,428.59619699999894,54180.942076080006 2026-06-04,14:17:04.000,155,11072420,-795,0,1780582623,12764.64083823999,428.65963917000045,54180.85124352 2026-06-04,14:17:05.000,155,11072398,-795,0,1780582624,12764.70820134,428.7301304700013,54180.69752688001 2026-06-04,14:17:06.000,155,11072389,-795,0,1780582625,12764.86987278,428.7935726400028,54180.89316624001 2026-06-04,14:17:07.000,155,11072440,-795,0,1780582626,12764.99112636,428.90635871999984,54181.05387000001 2026-06-04,14:17:08.000,155,11072382,-795,0,1780582627,12765.065225769991,428.99094827999943,54180.990985920005 2026-06-04,14:17:09.000,155,11072405,-795,0,1780582628,12765.119116249996,429.05439045000094,54180.95605032 2026-06-04,14:17:10.000,155,11072423,-795,0,1780582629,12765.125852559991,429.15307826999924,54180.85124352 2026-06-04,14:17:11.000,155,11072429,-795,0,1780582630,12765.193215660001,429.2447169599982,54180.83726928 2026-06-04,14:17:12.000,155,11072420,-795,0,1780582631,12765.327941859992,429.3081591299997,54180.98399880001 2026-06-04,14:17:13.000,155,11072398,-795,0,1780582632,12765.402041269997,429.3927486899993,54181.07483136 2026-06-04,14:17:14.000,155,11072423,-795,0,1780582633,12765.489613299993,429.49143651000486,54181.0189344 2026-06-04,14:17:15.000,155,11072415,-795,0,1780582634,12765.422250199998,429.61127172000124,54180.90015336 2026-06-04,14:17:16.000,155,11072339,-795,0,1780582635,12765.617603189989,429.64651736999804,54181.0189344 2026-06-04,14:17:17.000,155,11072416,-795,0,1780582636,12765.664757359998,429.7311069300049,54181.00496016 2026-06-04,14:17:18.000,155,11072412,-795,0,1780582637,12765.718647839989,429.83684388000256,54180.95605032 2026-06-04,14:17:19.000,155,11072411,-795,0,1780582638,12765.738856769989,429.90028605000407,54180.99797304 2026-06-04,14:17:20.000,155,11072412,-795,0,1780582639,12765.718647839989,430.02012126000045,54180.83028216 2026-06-04,14:17:21.000,155,11072399,-795,0,1780582640,12765.738856769989,430.0976616900007,54180.89316624001 2026-06-04,14:17:22.000,155,11072409,-795,0,1780582641,12765.92747345,430.18225125000026,54181.1237412 2026-06-04,14:17:23.000,155,11072414,-795,0,1780582642,12765.98136392999,430.2245460300037,54181.11675408 2026-06-04,14:17:24.000,155,11072367,-795,0,1780582643,12766.04199071999,430.323233850002,54181.11675408 2026-06-04,14:17:25.000,155,11072352,-795,0,1780582644,12765.94768238,430.4078234100016,54180.704514000005 2026-06-04,14:17:26.000,155,11072455,-795,0,1780582645,12766.00157285999,430.45011818999774,54180.98399880001 2026-06-04,14:17:27.000,155,11072375,-795,0,1780582646,12766.10935382,430.52765861999796,54181.03290864001 2026-06-04,14:17:28.000,155,11072430,-795,0,1780582647,12766.075672269995,430.59814991999883,54180.990985920005 2026-06-04,14:17:29.000,155,11072385,-795,0,1780582648,12766.095881199995,430.66159209000034,54180.921114720004 2026-06-04,14:17:30.000,155,11072371,-795,0,1780582649,12766.19018954,430.72503426000185,54181.109766960006 2026-06-04,14:17:31.000,155,11072379,-795,0,1780582650,12766.19018954,430.781427300004,54181.09579272 2026-06-04,14:17:32.000,155,11072399,-795,0,1780582651,12766.284497879991,430.8660168600036,54181.1936124 2026-06-04,14:17:33.000,155,11072353,-795,0,1780582652,12766.277761569996,430.8660168600036,54181.16566392 2026-06-04,14:17:34.000,155,11072364,-795,0,1780582653,12766.277761569996,430.9435572900038,54181.17963816001 2026-06-04,14:17:35.000,155,11072407,-795,0,1780582654,12766.27102526,431.00699945999804,54180.96303744001 2026-06-04,14:17:36.000,155,11072400,-795,0,1780582655,12766.244080019991,431.0774907599989,54181.02592152 2026-06-04,14:17:37.000,155,11072414,-795,0,1780582656,12766.358597289996,431.112736410003,54181.29143208 2026-06-04,14:17:38.000,155,11072390,-795,0,1780582657,12766.405751459992,431.1761785800045,54181.375277520005 2026-06-04,14:17:39.000,155,11072355,-795,0,1780582658,12766.223871089991,431.18322771000385,54180.97701168 2026-06-04,14:17:40.000,155,11072369,-795,0,1780582659,12766.399015149997,431.2537190100047,54181.39623888001 2026-06-04,14:17:41.000,155,11072387,-795,0,1780582660,12766.385542529992,431.30306292000023,54181.29841920001 2026-06-04,14:17:42.000,155,11072421,-795,0,1780582661,12766.378806219996,431.36650509000174,54181.41021312 2026-06-04,14:17:43.000,155,11072422,-795,0,1780582662,12766.345124669991,431.42994726000325,54181.30540632 2026-06-04,14:17:44.000,155,11072426,-795,0,1780582663,12766.297970499996,431.47929116999876,54181.31239344 2026-06-04,14:17:45.000,155,11072354,-795,0,1780582664,12766.297970499996,431.49338943000475,54181.21457376 2026-06-04,14:17:46.000,155,11072407,-795,0,1780582665,12766.311443120001,431.5356842100009,54181.403226 2026-06-04,14:17:47.000,155,11072417,-795,0,1780582666,12766.351860980001,431.5356842100009,54181.45213584 2026-06-04,14:17:48.000,155,11072382,-795,0,1780582667,12766.318179429996,431.57797899000434,54181.45213584 2026-06-04,14:17:49.000,155,11072370,-795,0,1780582668,12766.284497879991,431.5356842100009,54181.34732904001 2026-06-04,14:17:50.000,155,11072413,-795,0,1780582669,12766.318179429996,431.52863508000155,54181.445148720006 2026-06-04,14:17:51.000,155,11072407,-795,0,1780582670,12766.351860980001,431.51453682000283,54181.2634836 2026-06-04,14:17:52.000,155,11072444,-795,0,1780582671,12766.291234190001,431.59207725000306,54181.34034192 2026-06-04,14:17:53.000,155,11072435,-795,0,1780582672,12766.345124669991,431.683715940002,54181.41021312 2026-06-04,14:17:54.000,155,11072424,-795,0,1780582673,12766.264288949991,431.7189615899988,54181.53598128001 2026-06-04,14:17:55.000,155,11072383,-795,0,1780582674,12766.055463339995,431.7189615899988,54181.2634836 2026-06-04,14:17:56.000,155,11072369,-795,0,1780582675,12766.075672269995,431.69076507000136,54181.38226464 2026-06-04,14:17:57.000,155,11072357,-795,0,1780582676,12766.06219964999,431.6625685500039,54181.41021312 2026-06-04,14:17:58.000,155,11072399,-795,0,1780582677,12766.00157285999,431.6414211599986,54181.4730972 2026-06-04,14:17:59.000,155,11072380,-795,0,1780582678,12765.94094606999,431.6343720299992,54181.39623888001 2026-06-04,14:18:00.000,155,11072366,-795,0,1780582679,12765.83990141999,431.59207725000306,54181.29143208 2026-06-04,14:18:01.000,155,11072407,-795,0,1780582680,12765.75906569999,431.59207725000306,54181.326367680005 2026-06-04,14:18:02.000,155,11072390,-795,0,1780582681,12765.806219869999,431.5356842100009,54181.45213584 2026-06-04,14:18:03.000,155,11072375,-795,0,1780582682,12765.77927462999,431.5004385600041,54181.4730972 2026-06-04,14:18:04.000,155,11072347,-795,0,1780582683,12765.684966289999,431.5004385600041,54181.48008432 2026-06-04,14:18:05.000,155,11072386,-795,0,1780582684,12765.503085919998,431.4510946500013,54181.14470256 2026-06-04,14:18:06.000,155,11072360,-795,0,1780582685,12765.543503779998,431.4228981300039,54181.326367680005 2026-06-04,14:18:07.000,155,11072404,-795,0,1780582686,12765.509822229993,431.3876524799998,54181.31938056001 2026-06-04,14:18:08.000,155,11072380,-795,0,1780582687,12765.469404369993,431.3101120499996,54181.36130328 2026-06-04,14:18:09.000,155,11072392,-795,0,1780582688,12765.381832339997,431.3242103099983,54181.29143208 2026-06-04,14:18:10.000,155,11072389,-795,0,1780582689,12765.368359719992,431.2889646600015,54181.34034192 2026-06-04,14:18:11.000,155,11072428,-795,0,1780582690,12765.395304960002,431.2114242300013,54181.424187360004 2026-06-04,14:18:12.000,155,11072363,-795,0,1780582691,12765.327941859992,431.1902768400032,54181.43117448 2026-06-04,14:18:13.000,155,11072356,-795,0,1780582692,12765.287523999992,431.1620803199985,54181.445148720006 2026-06-04,14:18:14.000,155,11072387,-795,0,1780582693,12765.186479349992,431.0915890200049,54181.28444496 2026-06-04,14:18:15.000,155,11072397,-795,0,1780582694,12765.065225769991,431.09863815000426,54181.06085712001 2026-06-04,14:18:16.000,155,11072426,-715,0,1780582695,12765.152797800001,430.9999503299987,54181.36130328 2026-06-04,14:18:17.000,155,11072422,-795,0,1780582696,12765.173006730001,430.9929011999993,54181.52200704 2026-06-04,14:18:18.000,155,11072396,-795,0,1780582697,12765.132588870001,430.9647046800019,54181.48008432 2026-06-04,14:18:19.000,155,11072462,-795,0,1780582698,12765.146061489992,430.9294590299978,54181.48008432 2026-06-04,14:18:20.000,155,11072342,-795,0,1780582699,12765.146061489992,430.90831163999974,54181.5080328 2026-06-04,14:18:21.000,155,11072389,-795,0,1780582700,12765.078698389996,430.88716425000166,54181.46611008001 2026-06-04,14:18:22.000,155,11072399,-795,0,1780582701,12765.045016839991,430.8307712099995,54181.48707144001 2026-06-04,14:18:23.000,155,11072381,-795,0,1780582702,12764.957444809996,430.78847643000336,54181.36829040001 2026-06-04,14:18:24.000,155,11072404,-795,0,1780582703,12764.93049957,430.76027990999864,54181.36829040001 2026-06-04,14:18:25.000,155,11072401,-795,0,1780582704,12764.89008171,430.7179851300025,54181.28444496 2026-06-04,14:18:26.000,155,11072432,-795,0,1780582705,12764.896818019995,430.6897886099978,54181.375277520005 2026-06-04,14:18:27.000,155,11072359,-795,0,1780582706,12764.89008171,430.67569034999906,54181.51501992001 2026-06-04,14:18:28.000,155,11072353,-795,0,1780582707,12764.856400159995,430.6686412199997,54181.53598128001 2026-06-04,14:18:29.000,155,11072333,-795,0,1780582708,12764.7486192,430.6122481800048,54181.41021312 2026-06-04,14:18:30.000,155,11072406,-795,0,1780582709,12764.714937649995,430.56290427000204,54181.424187360004 2026-06-04,14:18:31.000,155,11072425,-795,0,1780582710,12764.593684069994,430.57700253000075,54181.27047072001 2026-06-04,14:18:32.000,155,11072422,-795,0,1780582711,12764.526320969999,430.4994621000005,54181.277457840006 2026-06-04,14:18:33.000,155,11072429,-795,0,1780582712,12764.58021144999,430.49241297000117,54181.424187360004 2026-06-04,14:18:34.000,155,11072417,-795,0,1780582713,12764.60715669,430.46421645000373,54181.48707144001 2026-06-04,14:18:35.000,155,11072392,-795,0,1780582714,12764.465694179999,430.4078234100016,54181.18662528 2026-06-04,14:18:36.000,155,11072414,-795,0,1780582715,12764.418540009989,430.3725777600048,54181.17265104 2026-06-04,14:18:37.000,155,11072379,-795,0,1780582716,12764.330967979993,430.36552862999815,54181.277457840006 2026-06-04,14:18:38.000,155,11072406,-795,0,1780582717,12764.425276319998,430.3443812400001,54181.375277520005 2026-06-04,14:18:39.000,155,11072405,-795,0,1780582718,12764.317495359988,430.31618472000264,54181.31239344 2026-06-04,14:18:40.000,155,11072403,-795,0,1780582719,12764.317495359988,430.3020864600039,54181.29143208 2026-06-04,14:18:41.000,155,11072395,-795,0,1780582720,12764.216450710002,430.25274255000113,54181.13072832001 2026-06-04,14:18:42.000,155,11072379,-795,0,1780582721,12764.189505469993,430.2386442900024,54181.16566392 2026-06-04,14:18:43.000,155,11072436,-795,0,1780582722,12764.263604879998,430.20339863999834,54181.24950936001 2026-06-04,14:18:44.000,155,11072322,-795,0,1780582723,12764.216450710002,430.1611038600022,54181.30540632 2026-06-04,14:18:45.000,155,11072380,-795,0,1780582724,12764.128878679992,430.1893003799996,54181.01194728001 2026-06-04,14:18:46.000,155,11072345,-795,0,1780582725,12764.182769159997,430.11880907999875,54181.11675408 2026-06-04,14:18:47.000,155,11072343,-795,0,1780582726,12764.169296539993,430.1117599499994,54181.158676800005 2026-06-04,14:18:48.000,155,11072363,-795,0,1780582727,12764.088460819992,430.0976616900007,54181.01194728001 2026-06-04,14:18:49.000,155,11072389,-795,0,1780582728,12764.135614990002,430.08356343000196,54181.256496480004 2026-06-04,14:18:50.000,155,11072400,-795,0,1780582729,12764.176032850002,430.0483177799979,54181.13072832001 2026-06-04,14:18:51.000,155,11072354,-795,0,1780582730,12764.155823920002,430.0553669100045,54181.18662528 2026-06-04,14:18:52.000,155,11072343,-795,0,1780582731,12764.176032850002,430.0271703899998,54181.16566392 2026-06-04,14:18:53.000,155,11072345,-795,0,1780582732,12764.149087609992,429.98487561000366,54181.18662528 2026-06-04,14:18:54.000,155,11072393,-795,0,1780582733,12764.155823920002,429.95667908999894,54181.09579272 2026-06-04,14:18:55.000,155,11072363,-795,0,1780582734,12764.135614990002,429.9637282199983,54181.17963816001 2026-06-04,14:18:56.000,155,11072309,-795,0,1780582735,12764.034570340002,429.95667908999894,54180.80233368 2026-06-04,14:18:57.000,155,11072346,-795,0,1780582736,12764.176032850002,429.9425808300002,54181.20059952001 2026-06-04,14:18:58.000,155,11072360,-795,0,1780582737,12764.277077500003,429.9284825700015,54181.22854800001 2026-06-04,14:18:59.000,155,11072402,-795,0,1780582738,12764.236659640002,429.95667908999894,54181.38226464 2026-06-04,14:19:00.000,155,11072350,-795,0,1780582739,12764.209714399993,429.95667908999894,54181.207586640005 2026-06-04,14:19:01.000,155,11072347,-795,0,1780582740,12764.202978089997,429.9778264800043,54181.24252224 2026-06-04,14:19:02.000,155,11072440,-795,0,1780582741,12764.169296539993,429.98487561000366,54181.17963816001 2026-06-04,14:19:03.000,155,11072409,-795,0,1780582742,12764.209714399993,429.9989738700024,54181.24950936001 2026-06-04,14:19:04.000,155,11072396,-795,0,1780582743,12764.169296539993,430.0483177799979,54181.14470256 2026-06-04,14:19:05.000,155,11072374,-795,0,1780582744,12764.122142369997,430.0271703899998,54181.109766960006 2026-06-04,14:19:06.000,155,11072391,-795,0,1780582745,12764.283813809998,430.0765143000026,54181.277457840006 2026-06-04,14:19:07.000,155,11072417,-795,0,1780582746,12764.283813809998,430.0906125600013,54181.39623888001 2026-06-04,14:19:08.000,155,11072323,-795,0,1780582747,12764.290550119993,430.0765143000026,54181.3333548 2026-06-04,14:19:09.000,155,11072362,-795,0,1780582748,12764.290550119993,430.10471082000004,54181.31239344 2026-06-04,14:19:10.000,155,11072430,-795,0,1780582749,12764.189505469993,430.14700560000347,54181.1237412 2026-06-04,14:19:11.000,155,11072397,-795,0,1780582750,12764.236659640002,430.1399564700041,54181.2634836 2026-06-04,14:19:12.000,155,11072408,-795,0,1780582751,12764.256868570003,430.1399564700041,54181.36829040001 2026-06-04,14:19:13.000,155,11072414,-795,0,1780582752,12764.317495359988,430.1752021200009,54181.43816160001 2026-06-04,14:19:14.000,155,11072386,-795,0,1780582753,12764.337704289988,430.1540547300028,54181.38226464 2026-06-04,14:19:15.000,155,11072414,-795,0,1780582754,12764.256868570003,430.1893003799996,54181.24950936001 2026-06-04,14:19:16.000,155,11072334,-795,0,1780582755,12764.351176909993,430.196349509999,54181.36829040001 2026-06-04,14:19:17.000,155,11072345,-795,0,1780582756,12764.384858459998,430.21749690000433,54181.375277520005 2026-06-04,14:19:18.000,155,11072433,-795,0,1780582757,12764.391594769993,430.26684080999985,54181.403226 2026-06-04,14:19:19.000,155,11072398,-795,0,1780582758,12764.506112039999,430.2597916800005,54181.35431616 2026-06-04,14:19:20.000,155,11072354,-795,0,1780582759,12764.411803699993,430.31618472000264,54181.2634836 2026-06-04,14:19:21.000,155,11072372,-715,0,1780582760,12764.438748939989,430.29503733000456,54181.17963816001 2026-06-04,14:19:22.000,155,11072396,-795,0,1780582761,12764.472430489994,430.323233850002,54181.375277520005 2026-06-04,14:19:23.000,155,11072376,-795,0,1780582762,12764.492639419994,430.3584794999988,54181.35431616 2026-06-04,14:19:24.000,155,11072360,-795,0,1780582763,12764.465694179999,430.3866760200035,54181.256496480004 2026-06-04,14:19:25.000,155,11072457,-795,0,1780582764,12764.458957869989,430.4007742800022,54181.02592152 2026-06-04,14:19:26.000,155,11072343,-795,0,1780582765,12764.526320969999,430.436019929999,54181.31938056001 2026-06-04,14:19:27.000,155,11072396,-795,0,1780582766,12764.62062930999,430.45011818999774,54181.28444496 2026-06-04,14:19:28.000,155,11072390,-795,0,1780582767,12764.593684069994,430.4712655800031,54181.31938056001 2026-06-04,14:19:29.000,155,11072412,-795,0,1780582768,12764.53979358999,430.5206094899986,54181.1936124 2026-06-04,14:19:30.000,155,11072358,-795,0,1780582769,12764.62736562,430.5488060100033,54181.30540632 2026-06-04,14:19:31.000,155,11072393,-795,0,1780582770,12764.66778348,430.5488060100033,54181.3333548 2026-06-04,14:19:32.000,155,11072346,-795,0,1780582771,12764.714937649995,430.64044470000226,54181.41021312 2026-06-04,14:19:33.000,155,11072376,-795,0,1780582772,12764.674519789995,430.6192973100042,54181.30540632 2026-06-04,14:19:34.000,155,11072406,-795,0,1780582773,12764.586947759999,430.64044470000226,54181.17963816001 2026-06-04,14:19:35.000,155,11072390,-795,0,1780582774,12764.566738829999,430.7461816499999,54181.109766960006 2026-06-04,14:19:36.000,155,11072353,-755,0,1780582775,12764.613892999994,430.77437817000464,54181.24252224 2026-06-04,14:19:37.000,155,11072382,-795,0,1780582776,12764.62736562,430.82372208000015,54181.22156088001 2026-06-04,14:19:38.000,155,11072361,-795,0,1780582777,12764.593684069994,430.82372208000015,54181.22156088001 2026-06-04,14:19:39.000,155,11072404,-795,0,1780582778,12764.735146579995,430.84486946999823,54181.375277520005 2026-06-04,14:19:40.000,155,11072421,-795,0,1780582779,12764.714937649995,430.8660168600036,54181.256496480004 2026-06-04,14:19:41.000,155,11072381,-795,0,1780582780,12764.735146579995,430.9294590299978,54181.17265104 2026-06-04,14:19:42.000,155,11072414,-795,0,1780582781,12764.72167395999,430.9999503299987,54181.16566392 2026-06-04,14:19:43.000,155,11072402,-795,0,1780582782,12764.70820134,431.0281468500034,54181.16566392 2026-06-04,14:19:44.000,155,11072405,-795,0,1780582783,12764.64757455,431.0915890200049,54181.15168968001 2026-06-04,14:19:45.000,155,11072407,-795,0,1780582784,12764.58021144999,431.11978554000234,54181.1237412 2026-06-04,14:19:46.000,155,11072401,-795,0,1780582785,12764.60042037999,431.08453988999827,54181.30540632 2026-06-04,14:19:47.000,155,11072381,-795,0,1780582786,12764.64757455,431.09863815000426,54181.46611008001 2026-06-04,14:19:48.000,155,11072345,-795,0,1780582787,12764.613892999994,431.09863815000426,54181.53598128001 2026-06-04,14:19:49.000,155,11072428,-795,0,1780582788,12764.613892999994,431.1620803199985,54181.43816160001 2026-06-04,14:19:50.000,155,11072442,-795,0,1780582789,12764.553266209994,431.13388380000106,54181.4730972 2026-06-04,14:19:51.000,155,11072396,-795,0,1780582790,12764.58021144999,431.1902768400032,54181.31938056001 2026-06-04,14:19:52.000,155,11072406,-795,0,1780582791,12764.60042037999,431.1620803199985,54181.38925176001 2026-06-04,14:19:53.000,155,11072368,-795,0,1780582792,12764.64083823999,431.23257161999936,54181.445148720006 2026-06-04,14:19:54.000,155,11072388,-795,0,1780582793,12764.66778348,431.19732597000257,54181.52899416 2026-06-04,14:19:55.000,155,11072408,-795,0,1780582794,12764.56000251999,431.2466698799981,54181.24252224 2026-06-04,14:19:56.000,155,11072406,-795,0,1780582795,12764.634101929994,431.26781727000343,54181.445148720006 2026-06-04,14:19:57.000,155,11072362,-795,0,1780582796,12764.64757455,431.2607681400041,54181.41021312 2026-06-04,14:19:58.000,155,11072325,-795,0,1780582797,12764.654310859994,431.28191553000215,54181.41720024001 2026-06-04,14:19:59.000,155,11072410,-795,0,1780582798,12764.66778348,431.22552249,54181.45213584 2026-06-04,14:20:00.000,155,11072363,-795,0,1780582799,12764.60715669,431.2466698799981,54181.36829040001 2026-06-04,14:20:01.000,155,11072418,-795,0,1780582800,12764.64083823999,431.3101120499996,54181.34732904001 2026-06-04,14:20:02.000,155,11072404,-795,0,1780582801,12764.66778348,431.2889646600015,54181.36130328 2026-06-04,14:20:03.000,155,11072373,-795,0,1780582802,12764.72167395999,431.2889646600015,54181.403226 2026-06-04,14:20:04.000,155,11072340,-795,0,1780582803,12764.735146579995,431.2889646600015,54181.39623888001 2026-06-04,14:20:05.000,155,11072375,-795,0,1780582804,12764.634101929994,431.2889646600015,54181.20059952001 2026-06-04,14:20:06.000,155,11072325,-795,0,1780582805,12764.70820134,431.28191553000215,54181.28444496 2026-06-04,14:20:07.000,155,11072391,-795,0,1780582806,12764.74188288999,431.30306292000023,54181.38226464 2026-06-04,14:20:08.000,155,11072333,-795,0,1780582807,12764.78903706,431.2889646600015,54181.424187360004 2026-06-04,14:20:09.000,155,11072411,-795,0,1780582808,12764.74188288999,431.3242103099983,54181.326367680005 2026-06-04,14:20:10.000,155,11072395,-795,0,1780582809,12764.714937649995,431.28191553000215,54181.31239344 2026-06-04,14:20:11.000,155,11072429,-795,0,1780582810,12764.82271860999,431.28191553000215,54181.4730972 2026-06-04,14:20:12.000,155,11072378,-795,0,1780582811,12764.84966385,431.2466698799981,54181.542968400005 2026-06-04,14:20:13.000,155,11072348,-795,0,1780582812,12764.836191229995,431.2748664000028,54181.38226464 2026-06-04,14:20:14.000,155,11072407,-795,0,1780582813,12764.80924599,431.1902768400032,54181.24252224 2026-06-04,14:20:15.000,155,11072403,-795,0,1780582814,12764.74188288999,431.2396207499987,54181.256496480004 2026-06-04,14:20:16.000,155,11072360,-795,0,1780582815,12764.78903706,431.2114242300013,54181.29143208 2026-06-04,14:20:17.000,155,11072417,-795,0,1780582816,12764.84292753999,431.26781727000343,54181.48008432 2026-06-04,14:20:18.000,155,11072366,-795,0,1780582817,12764.88334539999,431.18322771000385,54181.4730972 2026-06-04,14:20:19.000,155,11072353,-795,0,1780582818,12764.86313646999,431.22552249,54181.51501992001 2026-06-04,14:20:20.000,155,11072354,-795,0,1780582819,12764.896818019995,431.1620803199985,54181.45213584 2026-06-04,14:20:21.000,155,11072385,-795,0,1780582820,12764.80924599,431.2114242300013,54181.375277520005 2026-06-04,14:20:22.000,155,11072416,-795,0,1780582821,12764.876609089995,431.1620803199985,54181.43816160001 2026-06-04,14:20:23.000,155,11072396,-795,0,1780582822,12764.876609089995,431.21847336000064,54181.59886536 2026-06-04,14:20:24.000,155,11072401,-795,0,1780582823,12764.836191229995,431.1761785800045,54181.424187360004 2026-06-04,14:20:25.000,155,11072399,-795,0,1780582824,12764.815982299995,431.18322771000385,54181.35431616 2026-06-04,14:20:26.000,155,11072410,-795,0,1780582825,12764.84292753999,431.16912944999785,54181.46611008001 2026-06-04,14:20:27.000,155,11072426,-795,0,1780582826,12764.82271860999,431.16912944999785,54181.375277520005 2026-06-04,14:20:28.000,155,11072358,-795,0,1780582827,12764.82271860999,431.18322771000385,54181.62681384 2026-06-04,14:20:29.000,155,11072366,-795,0,1780582828,12764.856400159995,431.22552249,54181.46611008001 2026-06-04,14:20:30.000,155,11072396,-795,0,1780582829,12764.84966385,431.2043751000019,54181.612839600006 2026-06-04,14:20:31.000,155,11072395,-795,0,1780582830,12764.78903706,431.1902768400032,54181.38925176001 2026-06-04,14:20:32.000,155,11072409,-795,0,1780582831,12764.74188288999,431.22552249,54181.424187360004 2026-06-04,14:20:33.000,155,11072419,-795,0,1780582832,12764.755355509995,431.2114242300013,54181.54995552 2026-06-04,14:20:34.000,155,11072406,-795,0,1780582833,12764.80250967999,431.1902768400032,54181.59886536 2026-06-04,14:20:35.000,155,11072425,-795,0,1780582834,12764.64083823999,431.23257161999936,54181.38925176001 2026-06-04,14:20:36.000,155,11072440,-795,0,1780582835,12764.66778348,431.2114242300013,54181.48008432 2026-06-04,14:20:37.000,155,11072384,-795,0,1780582836,12764.64757455,431.2114242300013,54181.5080328 2026-06-04,14:20:38.000,155,11072391,-795,0,1780582837,12764.66778348,431.1761785800045,54181.4730972 2026-06-04,14:20:39.000,155,11072383,-795,0,1780582838,12764.533057279994,431.2043751000019,54181.38226464 2026-06-04,14:20:40.000,155,11072397,-795,0,1780582839,12764.499375729989,431.1902768400032,54181.36130328 2026-06-04,14:20:41.000,155,11072397,-795,0,1780582840,12764.526320969999,431.1902768400032,54181.34732904001 2026-06-04,14:20:42.000,155,11072418,-795,0,1780582841,12764.546529899999,431.11978554000234,54181.53598128001 2026-06-04,14:20:43.000,155,11072415,-795,0,1780582842,12764.479166799989,431.1056872800036,54181.41720024001 2026-06-04,14:20:44.000,155,11072397,-795,0,1780582843,12764.425276319998,431.1268346700017,54181.41021312 2026-06-04,14:20:45.000,155,11072399,-795,0,1780582844,12764.216450710002,431.07044162999955,54181.21457376 2026-06-04,14:20:46.000,155,11072394,-795,0,1780582845,12764.310759049993,431.07044162999955,54181.35431616 2026-06-04,14:20:47.000,155,11072415,-795,0,1780582846,12764.263604879998,431.0492942400015,54181.375277520005 2026-06-04,14:20:48.000,155,11072376,-795,0,1780582847,12764.243395949998,431.0492942400015,54181.36130328 2026-06-04,14:20:49.000,155,11072354,-795,0,1780582848,12764.196241780002,431.07044162999955,54181.256496480004 2026-06-04,14:20:50.000,155,11072369,-795,0,1780582849,12764.169296539993,431.02109772000404,54181.277457840006 2026-06-04,14:20:51.000,155,11072388,-795,0,1780582850,12764.196241780002,431.03519598000275,54181.38226464 2026-06-04,14:20:52.000,155,11072353,-795,0,1780582851,12764.155823920002,430.9929011999993,54181.41021312 2026-06-04,14:20:53.000,155,11072408,-795,0,1780582852,12764.088460819992,430.9576555500025,54181.38226464 2026-06-04,14:20:54.000,155,11072402,-795,0,1780582853,12764.101933439997,430.92240989999846,54181.36829040001 2026-06-04,14:20:55.000,155,11072419,-795,0,1780582854,12763.973943550001,430.92240989999846,54181.277457840006 2026-06-04,14:20:56.000,155,11072404,-795,0,1780582855,12763.946998309992,430.90831163999974,54181.23553512 2026-06-04,14:20:58.000,155,11072376,-795,0,1780582857,12763.967207239992,430.84486946999823,54181.39623888001 2026-06-04,14:20:59.000,155,11072399,-795,0,1780582858,12763.994152480002,430.82372208000015,54181.38226464 2026-06-04,14:21:00.000,155,11072347,-795,0,1780582859,12763.994152480002,430.82372208000015,54181.43816160001 2026-06-04,14:21:01.000,155,11072445,-795,0,1780582860,12763.980679859997,430.83782033999887,54181.53598128001 2026-06-04,14:21:02.000,155,11072407,-795,0,1780582861,12763.973943550001,430.77437817000464,54181.48707144001 2026-06-04,14:21:03.000,155,11072354,-795,0,1780582862,12763.893107830001,430.7955255600027,54181.424187360004 2026-06-04,14:21:04.000,155,11072406,-795,0,1780582863,12763.879635209996,430.7955255600027,54181.34732904001 2026-06-04,14:21:05.000,155,11072370,-795,0,1780582864,12763.886371519991,430.80962382000143,54181.62681384 2026-06-04,14:21:06.000,155,11072323,-795,0,1780582865,12763.839217349996,430.80962382000143,54181.22854800001 2026-06-04,14:21:07.000,155,11072418,-795,0,1780582866,12763.866162589991,430.80962382000143,54181.51501992001 2026-06-04,14:21:08.000,155,11072371,-795,0,1780582867,12763.946998309992,430.77437817000464,54181.57091688 2026-06-04,14:21:09.000,155,11072408,-795,0,1780582868,12763.839217349996,430.77437817000464,54181.542968400005 2026-06-04,14:21:10.000,155,11072385,-795,0,1780582869,12763.886371519991,430.72503426000185,54181.41720024001 2026-06-04,14:21:11.000,155,11072392,-795,0,1780582870,12763.76511793999,430.8166729500008,54181.50104568 2026-06-04,14:21:12.000,155,11072380,-795,0,1780582871,12763.76511793999,430.7532307799993,54181.3333548 2026-06-04,14:21:13.000,155,11072397,-795,0,1780582872,12763.805535799991,430.8166729500008,54181.577904 2026-06-04,14:21:14.000,155,11072380,-795,0,1780582873,12763.81227211,430.76027990999864,54181.56392976001 2026-06-04,14:21:15.000,155,11072394,-795,0,1780582874,12763.77185425,430.76027990999864,54181.50104568 2026-06-04,14:21:16.000,155,11072412,-795,0,1780582875,12763.72470007999,430.7532307799993,54181.28444496 2026-06-04,14:21:17.000,155,11072395,-795,0,1780582876,12763.717963769996,430.7532307799993,54181.39623888001 2026-06-04,14:21:18.000,155,11072423,-795,0,1780582877,12763.75164532,430.76027990999864,54181.41720024001 2026-06-04,14:21:19.000,155,11072406,-795,0,1780582878,12763.73143639,430.77437817000464,54181.57091688 2026-06-04,14:21:20.000,155,11072408,-795,0,1780582879,12763.75164532,430.78847643000336,54181.45912296 2026-06-04,14:21:21.000,155,11072389,-795,0,1780582880,12763.71122746,430.82372208000015,54181.38226464 2026-06-04,14:21:22.000,155,11072414,-795,0,1780582881,12763.77185425,430.8166729500008,54181.45213584 2026-06-04,14:21:23.000,155,11072399,-795,0,1780582882,12763.805535799991,430.8589677300042,54181.542968400005 2026-06-04,14:21:24.000,155,11072395,-795,0,1780582883,12763.785326869991,430.87306599000294,54181.45912296 2026-06-04,14:21:25.000,155,11072406,-795,0,1780582884,12763.717963769996,430.9012625100004,54181.45213584 2026-06-04,14:21:26.000,155,11072382,-795,0,1780582885,12763.68428221999,430.9012625100004,54181.1936124 2026-06-04,14:21:27.000,155,11072352,-795,0,1780582886,12763.657336979995,430.9435572900038,54181.31938056001 2026-06-04,14:21:28.000,155,11072431,-795,0,1780582887,12763.75164532,430.9929011999993,54181.38925176001 2026-06-04,14:21:29.000,155,11072397,-795,0,1780582888,12763.738172699996,430.98585206999996,54181.45213584 2026-06-04,14:21:30.000,155,11072403,-795,0,1780582889,12763.785326869991,431.0281468500034,54181.38226464 2026-06-04,14:21:31.000,155,11072401,-795,0,1780582890,12763.75164532,431.0140485900047,54181.2634836 2026-06-04,14:21:32.000,155,11072340,-795,0,1780582891,12763.819008419996,431.0422451100021,54181.48008432 2026-06-04,14:21:33.000,155,11072343,-795,0,1780582892,12763.738172699996,431.0422451100021,54181.2634836 2026-06-04,14:21:34.000,155,11072374,-795,0,1780582893,12763.738172699996,431.07044162999955,54181.41720024001 2026-06-04,14:21:35.000,155,11072375,-795,0,1780582894,12763.68428221999,431.0633925000002,54181.29841920001 2026-06-04,14:21:36.000,155,11072394,-795,0,1780582895,12763.61018281,431.13388380000106,54181.256496480004 2026-06-04,14:21:37.000,155,11072410,-795,0,1780582896,12763.677545909995,431.1409329300004,54181.30540632 2026-06-04,14:21:38.000,155,11072404,-795,0,1780582897,12763.70449114999,431.1902768400032,54181.4730972 2026-06-04,14:21:39.000,155,11072413,-795,0,1780582898,12763.68428221999,431.19732597000257,54181.52200704 2026-06-04,14:21:40.000,155,11072366,-795,0,1780582899,12763.56302863999,431.2537190100047,54181.29143208 2026-06-04,14:21:41.000,155,11072389,-795,0,1780582900,12763.56976495,431.22552249,54181.30540632 2026-06-04,14:21:42.000,155,11072388,-795,0,1780582901,12763.6708096,431.2889646600015,54181.494058560005 2026-06-04,14:21:43.000,155,11072384,-795,0,1780582902,12763.65060067,431.2889646600015,54181.54995552 2026-06-04,14:21:44.000,155,11072398,-795,0,1780582903,12763.596710189995,431.33125943999767,54181.445148720006 2026-06-04,14:21:45.000,155,11072379,-795,0,1780582904,12763.66407328999,431.33125943999767,54181.577904 2026-06-04,14:21:46.000,155,11072394,-795,0,1780582905,12763.50913816,431.31716117999895,54181.29143208 2026-06-04,14:21:47.000,155,11072368,-795,0,1780582906,12763.58323756999,431.4087998699979,54181.55694264001 2026-06-04,14:21:48.000,155,11072363,-795,0,1780582907,12763.616919119995,431.4228981300039,54181.60585248001 2026-06-04,14:21:49.000,155,11072357,-795,0,1780582908,12763.576501259995,431.4581437800007,54181.59886536 2026-06-04,14:21:50.000,155,11072422,-795,0,1780582909,12763.536083399995,431.4722420399994,54181.53598128001 2026-06-04,14:21:51.000,155,11072430,-795,0,1780582910,12763.46198398999,431.4510946500013,54181.50104568 2026-06-04,14:21:52.000,155,11072429,-795,0,1780582911,12763.414829819994,431.4581437800007,54181.45912296 2026-06-04,14:21:53.000,155,11072395,-795,0,1780582912,12763.50913816,431.5004385600041,54181.661749440005 2026-06-04,14:21:54.000,155,11072383,-795,0,1780582913,12763.475456609995,431.4722420399994,54181.59886536 2026-06-04,14:21:55.000,155,11072377,-795,0,1780582914,12763.42830244,431.49338943000475,54181.73162064001 2026-06-04,14:21:56.000,155,11072400,-795,0,1780582915,12763.347466719999,431.5004385600041,54181.375277520005 2026-06-04,14:21:57.000,155,11072367,-795,0,1780582916,12763.367675649999,431.52863508000155,54181.52200704 2026-06-04,14:21:58.000,155,11072395,-795,0,1780582917,12763.333994099994,431.54273334000027,54181.53598128001 2026-06-04,14:21:59.000,155,11072401,-795,0,1780582918,12763.36093933999,431.5497824699996,54181.72463352001 2026-06-04,14:22:00.000,155,11072391,-795,0,1780582919,12763.34073040999,431.57797899000434,54181.68271080001 2026-06-04,14:22:01.000,155,11072411,-795,0,1780582920,12763.32052147999,431.5497824699996,54181.591878240004 2026-06-04,14:22:02.000,155,11072414,-795,0,1780582921,12763.32052147999,431.5356842100009,54181.53598128001 2026-06-04,14:22:03.000,155,11072409,-795,0,1780582922,12763.327257789999,431.556831599999,54181.65476232001 2026-06-04,14:22:04.000,155,11072401,-795,0,1780582923,12763.293576239994,431.5356842100009,54181.612839600006 2026-06-04,14:22:05.000,155,11072341,-795,0,1780582924,12763.232949449994,431.556831599999,54181.45912296 2026-06-04,14:22:06.000,155,11072383,-795,0,1780582925,12763.091486939993,431.54273334000027,54181.27047072001 2026-06-04,14:22:07.000,155,11072393,-795,0,1780582926,12763.172322659993,431.5709298599977,54181.3333548 2026-06-04,14:22:08.000,155,11072378,-795,0,1780582927,12763.165586349998,431.5356842100009,54181.48707144001 2026-06-04,14:22:09.000,155,11072411,-795,0,1780582928,12763.158850039988,431.57797899000434,54181.45213584 2026-06-04,14:22:10.000,155,11072403,-795,0,1780582929,12763.131904799993,431.5709298599977,54181.48707144001 2026-06-04,14:22:11.000,155,11072385,-795,0,1780582930,12763.091486939993,431.5356842100009,54181.36130328 2026-06-04,14:22:12.000,155,11072399,-795,0,1780582931,12763.037596460003,431.56388072999835,54181.31938056001 2026-06-04,14:22:13.000,155,11072406,-795,0,1780582932,12763.037596460003,431.5709298599977,54181.494058560005 2026-06-04,14:22:14.000,155,11072433,-795,0,1780582933,12763.057805390003,431.556831599999,54181.43117448 2026-06-04,14:22:15.000,155,11072413,-755,0,1780582934,12763.030860149993,431.56388072999835,54181.45213584 2026-06-04,14:22:16.000,155,11072377,-795,0,1780582935,12762.875925020002,431.56388072999835,54181.109766960006 2026-06-04,14:22:17.000,155,11072418,-795,0,1780582936,12762.943288119997,431.61322464000114,54181.326367680005 2026-06-04,14:22:18.000,155,11072430,-795,0,1780582937,12762.943288119997,431.59207725000306,54181.27047072001 2026-06-04,14:22:19.000,155,11072411,-795,0,1780582938,12762.983705979997,431.5709298599977,54181.48008432 2026-06-04,14:22:20.000,155,11072406,-795,0,1780582939,12762.976969670002,431.556831599999,54181.46611008001 2026-06-04,14:22:21.000,155,11072359,-795,0,1780582940,12762.835507160002,431.5850281200037,54181.375277520005 2026-06-04,14:22:22.000,155,11072356,-795,0,1780582941,12762.923079189997,431.57797899000434,54181.43117448 2026-06-04,14:22:23.000,155,11072388,-795,0,1780582942,12762.916342880002,431.5991263800024,54181.542968400005 2026-06-04,14:22:24.000,155,11072387,-795,0,1780582943,12762.902870259997,431.5991263800024,54181.53598128001 2026-06-04,14:22:25.000,155,11072349,-795,0,1780582944,12762.788352989992,431.62732289999985,54181.48008432 2026-06-04,14:22:26.000,155,11072337,-795,0,1780582945,12762.727726199992,431.6414211599986,54181.36130328 2026-06-04,14:22:27.000,155,11072408,-795,0,1780582946,12762.828770849992,431.62732289999985,54181.48707144001 2026-06-04,14:22:28.000,155,11072409,-795,0,1780582947,12762.855716090002,431.61322464000114,54181.63380096001 2026-06-04,14:22:29.000,155,11072408,-795,0,1780582948,12762.761407749997,431.59207725000306,54181.577904 2026-06-04,14:22:30.000,155,11072376,-795,0,1780582949,12762.720989889996,431.5850281200037,54181.54995552 2026-06-04,14:22:31.000,155,11072408,-795,0,1780582950,12762.653626790001,431.61322464000114,54181.4730972 2026-06-04,14:22:32.000,155,11072432,-795,0,1780582951,12762.606472619991,431.5991263800024,54181.48707144001 2026-06-04,14:22:33.000,155,11072415,-795,0,1780582952,12762.640154169996,431.62732289999985,54181.53598128001 2026-06-04,14:22:34.000,155,11072403,-795,0,1780582953,12762.660363099996,431.5991263800024,54181.58489112001 2026-06-04,14:22:35.000,155,11072388,-795,0,1780582954,12762.606472619991,431.5991263800024,54181.591878240004 2026-06-04,14:22:36.000,155,11072403,-795,0,1780582955,12762.46501010999,431.6061755100018,54181.326367680005 2026-06-04,14:22:37.000,155,11072364,-795,0,1780582956,12762.46501010999,431.64847028999793,54181.38226464 2026-06-04,14:22:38.000,155,11072409,-795,0,1780582957,12762.46501010999,431.62732289999985,54181.43816160001 2026-06-04,14:22:39.000,155,11072436,-795,0,1780582958,12762.42459224999,431.67666681000264,54181.494058560005 2026-06-04,14:22:40.000,155,11072395,-795,0,1780582959,12762.397647009995,431.64847028999793,54181.43117448 2026-06-04,14:22:41.000,155,11072415,-795,0,1780582960,12762.22923926,431.6625685500039,54181.21457376 2026-06-04,14:22:42.000,155,11072392,-795,0,1780582961,12762.26965712,431.69076507000136,54181.36829040001 2026-06-04,14:22:43.000,155,11072376,-795,0,1780582962,12762.24944819,431.7330598500048,54181.34034192 2026-06-04,14:22:44.000,155,11072366,-795,0,1780582963,12762.31007498,431.71191245999944,54181.38226464 2026-06-04,14:22:45.000,155,11072379,-795,0,1780582964,12762.168612469999,431.7189615899988,54181.1936124 2026-06-04,14:22:46.000,155,11072375,-795,0,1780582965,12762.047358889999,431.72601071999816,54180.96303744001 2026-06-04,14:22:47.000,155,11072415,-795,0,1780582966,12762.000204719989,431.76125637000223,54181.088805600004 2026-06-04,14:22:48.000,155,11072392,-795,0,1780582967,12762.087776749999,431.7683055000016,54181.256496480004 2026-06-04,14:22:49.000,155,11072374,-795,0,1780582968,12762.020413649989,431.8035511499984,54181.23553512 2026-06-04,14:22:50.000,155,11072366,-795,0,1780582969,12762.040622579989,431.78945288999967,54181.14470256 2026-06-04,14:22:51.000,155,11072369,-795,0,1780582970,12761.953050549993,431.8176494100044,54181.17963816001 2026-06-04,14:22:52.000,155,11072335,-795,0,1780582971,12762.020413649989,431.8176494100044,54181.22854800001 2026-06-04,14:22:53.000,155,11072338,-795,0,1780582972,12761.939577929988,431.8035511499984,54181.17963816001 2026-06-04,14:22:54.000,155,11072380,-795,0,1780582973,12761.892423759993,431.83879680000246,54181.1237412 2026-06-04,14:22:55.000,155,11072340,-795,0,1780582974,12761.804851729998,431.9092881000033,54181.06784424 2026-06-04,14:22:56.000,155,11072395,-795,0,1780582975,12761.750961249993,431.9163372300027,54181.01194728001 2026-06-04,14:22:57.000,155,11072444,-795,0,1780582976,12761.798115420002,431.95863200999884,54181.10277984001 2026-06-04,14:22:58.000,155,11072404,-795,0,1780582977,12761.885687449998,432.00092679000227,54181.1936124 2026-06-04,14:22:59.000,155,11072435,-795,0,1780582978,12761.831796969993,431.98682853000355,54181.20059952001 2026-06-04,14:23:00.000,155,11072380,-795,0,1780582979,12761.811588039993,432.03617243999906,54181.17963816001 2026-06-04,14:23:01.000,155,11072336,-795,0,1780582980,12761.724016009997,432.03617243999906,54181.0189344 2026-06-04,14:23:02.000,155,11072387,-795,0,1780582981,12761.791379109993,432.03617243999906,54181.088805600004 2026-06-04,14:23:03.000,155,11072348,-795,0,1780582982,12761.737488630002,432.0784672200025,54181.109766960006 2026-06-04,14:23:04.000,155,11072409,-795,0,1780582983,12761.804851729998,432.13486026000464,54181.22156088001 2026-06-04,14:23:05.000,155,11072369,-795,0,1780582984,12761.737488630002,432.1560076500027,54181.207586640005 2026-06-04,14:23:06.000,155,11072370,-795,0,1780582985,12761.703807079997,432.18420417000016,54181.05387000001 2026-06-04,14:23:07.000,155,11072383,-795,0,1780582986,12761.764433869997,432.2264989500036,54181.20059952001 2026-06-04,14:23:08.000,155,11072403,-795,0,1780582987,12761.777906490002,432.28289198999846,54181.2634836 2026-06-04,14:23:09.000,155,11072416,-795,0,1780582988,12761.744224939997,432.28289198999846,54181.21457376 2026-06-04,14:23:10.000,155,11072401,-795,0,1780582989,12761.771170179993,432.33223590000125,54181.22156088001 2026-06-04,14:23:11.000,155,11072370,-795,0,1780582990,12761.663389219997,432.3604324199987,54181.23553512 2026-06-04,14:23:12.000,155,11072412,-795,0,1780582991,12761.683598149997,432.4097763300015,54181.06085712001 2026-06-04,14:23:13.000,155,11072412,-795,0,1780582992,12761.690334459992,432.4238745900002,54181.23553512 2026-06-04,14:23:14.000,155,11072417,-795,0,1780582993,12761.784642799998,432.41682546000084,54181.13771544 2026-06-04,14:23:15.000,155,11072391,-795,0,1780582994,12761.737488630002,432.4873167600017,54181.14470256 2026-06-04,14:23:16.000,155,11072414,-795,0,1780582995,12761.663389219997,432.4450219799983,54180.84425640001 2026-06-04,14:23:17.000,155,11072432,-795,0,1780582996,12761.690334459992,432.48026763000234,54180.92810184 2026-06-04,14:23:18.000,155,11072389,-795,0,1780582997,12761.798115420002,432.4873167600017,54180.872204880005 2026-06-04,14:23:19.000,155,11072405,-795,0,1780582998,12761.811588039993,432.55780806000257,54180.942076080006 2026-06-04,14:23:20.000,155,11072404,-795,0,1780582999,12761.838533280003,432.6705941399996,54180.942076080006 2026-06-04,14:23:21.000,155,11072375,-795,0,1780583000,12761.750961249993,432.77633109000453,54180.85124352 2026-06-04,14:23:22.000,155,11072361,-795,0,1780583001,12761.858742209988,432.8186258700007,54181.15168968001 2026-06-04,14:23:23.000,155,11072396,-795,0,1780583002,12761.818324350003,432.87501891000284,54181.158676800005 2026-06-04,14:23:24.000,155,11072384,-795,0,1780583003,12761.791379109993,432.91026455999963,54181.088805600004 2026-06-04,14:23:25.000,155,11072348,-795,0,1780583004,12761.750961249993,432.93846108000434,54181.07483136 2026-06-04,14:23:26.000,155,11072390,-795,0,1780583005,12761.663389219997,432.9807558600005,54180.88617912001 2026-06-04,14:23:27.000,155,11072408,-795,0,1780583006,12761.656652910002,433.00895237999794,54180.89316624001 2026-06-04,14:23:28.000,155,11072392,-795,0,1780583007,12761.730752319992,433.0794436799988,54180.9490632 2026-06-04,14:23:29.000,155,11072376,-795,0,1780583008,12761.724016009997,433.15698410999903,54180.98399880001 2026-06-04,14:23:30.000,155,11072422,-795,0,1780583009,12761.663389219997,433.2133771500012,54180.80233368 2026-06-04,14:23:31.000,155,11072420,-795,0,1780583010,12761.622971359997,433.29796671000076,54180.67656552001 2026-06-04,14:23:32.000,155,11072354,-795,0,1780583011,12761.569080879992,433.4178019200044,54180.59970720001 2026-06-04,14:23:33.000,155,11072383,-795,0,1780583012,12761.380464199996,433.48124408999865,54180.29227392001 2026-06-04,14:23:34.000,155,11072389,-795,0,1780583013,12761.13122073,433.43190018000314,54179.95689216001 2026-06-04,14:23:35.000,155,11072378,-795,0,1780583014,12760.908922499999,433.1922297600031,54179.63548464 2026-06-04,14:23:36.000,155,11072413,-795,0,1780583015,12760.976285599994,432.83977325999876,54179.649458880005 2026-06-04,14:23:37.000,155,11072390,-795,0,1780583016,12761.25247431,432.7340363100011,54179.887020960006 2026-06-04,14:23:38.000,155,11072397,-795,0,1780583017,12761.441090989996,432.77633109000453,54180.06868608 2026-06-04,14:23:39.000,155,11072344,-795,0,1780583018,12761.629707669992,432.9032154300003,54180.6346428 2026-06-04,14:23:40.000,155,11072308,-795,0,1780583019,12761.582553499997,433.00895237999794,54180.81630792001 2026-06-04,14:23:41.000,155,11072365,-795,0,1780583020,12761.548871949992,433.08649280999816,54180.9490632 2026-06-04,14:23:42.000,155,11072359,-795,0,1780583021,12761.35351896,433.0935419400048,54180.73246248 2026-06-04,14:23:43.000,155,11072340,-795,0,1780583022,12761.387200509991,433.12173846000223,54180.91412760001 2026-06-04,14:23:44.000,155,11072381,-795,0,1780583023,12761.37372789,433.1076402000035,54181.03290864001 2026-06-04,14:23:45.000,155,11072419,-795,0,1780583024,12761.41414575,433.044198030002,54181.256496480004 2026-06-04,14:23:46.000,155,11072357,-795,0,1780583025,12761.387200509991,432.9455102100037,54181.01194728001 2026-06-04,14:23:47.000,155,11072442,-795,0,1780583026,12761.474772540001,432.9666576000018,54181.2634836 2026-06-04,14:23:48.000,155,11072343,-795,0,1780583027,12761.589289809992,433.0653454200001,54181.23553512 2026-06-04,14:23:49.000,155,11072397,-795,0,1780583028,12761.481508849996,433.2133771500012,54181.24950936001 2026-06-04,14:23:50.000,155,11072401,-795,0,1780583029,12761.39393682,433.248622799998,54181.24252224 2026-06-04,14:23:51.000,155,11072384,-795,0,1780583030,12761.25247431,433.29796671000076,54181.1237412 2026-06-04,14:23:52.000,155,11072406,-795,0,1780583031,12761.137957039995,433.3050158400001,54181.158676800005 2026-06-04,14:23:53.000,155,11072416,-795,0,1780583032,12761.09080287,433.26272106000397,54181.34732904001 2026-06-04,14:23:54.000,155,11072398,-795,0,1780583033,12761.08406655999,433.14993497999967,54181.34732904001 2026-06-04,14:23:55.000,155,11072361,-715,0,1780583034,12761.14469334999,432.9807558600005,54181.24950936001 2026-06-04,14:23:56.000,155,11072416,-795,0,1780583035,12761.178374899995,432.98780498999986,54181.07483136 2026-06-04,14:23:57.000,155,11072386,-795,0,1780583036,12761.23226538,433.05124716000137,54181.06784424 2026-06-04,14:23:58.000,155,11072370,-795,0,1780583037,12761.19184752,433.1287875900016,54181.14470256 2026-06-04,14:23:59.000,155,11072338,-795,0,1780583038,12761.09080287,433.15698410999903,54181.06784424 2026-06-04,14:24:00.000,155,11072396,-795,0,1780583039,12761.00996715,433.1781315000044,54181.17265104 2026-06-04,14:24:01.000,155,11072403,-795,0,1780583040,12761.03017608,433.18518063000374,54181.2634836 2026-06-04,14:24:02.000,155,11072374,-795,0,1780583041,12760.976285599994,433.15698410999903,54181.22156088001 2026-06-04,14:24:03.000,155,11072431,-795,0,1780583042,12760.96954929,433.13583672000095,54181.20059952001 2026-06-04,14:24:04.000,155,11072330,-795,0,1780583043,12760.888713569999,433.1428858500003,54181.088805600004 2026-06-04,14:24:05.000,155,11072355,-795,0,1780583044,12760.92239511999,433.14993497999967,54181.17265104 2026-06-04,14:24:06.000,155,11072369,-795,0,1780583045,12760.828086779999,433.1781315000044,54181.1237412 2026-06-04,14:24:07.000,155,11072378,-795,0,1780583046,12760.855032019994,433.1640332399984,54181.1237412 2026-06-04,14:24:08.000,155,11072362,-795,0,1780583047,12760.841559399989,433.2063280200018,54181.158676800005 2026-06-04,14:24:09.000,155,11072357,-795,0,1780583048,12760.801141539989,433.1781315000044,54180.98399880001 2026-06-04,14:24:10.000,155,11072371,-795,0,1780583049,12760.855032019994,433.18518063000374,54181.24950936001 2026-06-04,14:24:11.000,155,11072392,-795,0,1780583050,12760.814614159994,433.17108236999775,54181.13072832001 2026-06-04,14:24:12.000,155,11072358,-795,0,1780583051,12760.693360579993,433.18518063000374,54181.05387000001 2026-06-04,14:24:13.000,155,11072381,-795,0,1780583052,12760.780932609989,433.1922297600031,54181.088805600004 2026-06-04,14:24:14.000,155,11072388,-795,0,1780583053,12760.713569509993,433.1781315000044,54181.06085712001 2026-06-04,14:24:15.000,155,11072372,-795,0,1780583054,12760.706833199998,433.19927889000246,54181.10277984001 2026-06-04,14:24:16.000,155,11072349,-795,0,1780583055,12760.639470100003,433.15698410999903,54180.93508896001 2026-06-04,14:24:17.000,155,11072398,-795,0,1780583056,12760.652942719993,433.14993497999967,54180.99797304 2026-06-04,14:24:18.000,155,11072387,-795,0,1780583057,12760.666415339998,433.1640332399984,54181.17963816001 2026-06-04,14:24:19.000,155,11072350,-795,0,1780583058,12760.666415339998,433.1428858500003,54181.1936124 2026-06-04,14:24:20.000,155,11072307,-795,0,1780583059,12760.659679029988,433.17108236999775,54181.17963816001 2026-06-04,14:24:21.000,155,11072341,-795,0,1780583060,12760.599052240002,433.13583672000095,54180.97701168 2026-06-04,14:24:22.000,155,11072347,-795,0,1780583061,12760.599052240002,433.13583672000095,54181.06784424 2026-06-04,14:24:23.000,155,11072376,-795,0,1780583062,12760.632733789993,433.1076402000035,54181.11675408 2026-06-04,14:24:24.000,155,11072389,-795,0,1780583063,12760.565370689998,433.1146893300029,54181.109766960006 2026-06-04,14:24:25.000,155,11072363,-795,0,1780583064,12760.518216520002,433.1076402000035,54181.09579272 2026-06-04,14:24:26.000,155,11072381,-795,0,1780583065,12760.558634380002,433.10059107000416,54181.02592152 2026-06-04,14:24:27.000,155,11072412,-795,0,1780583066,12760.545161759997,433.0794436799988,54181.23553512 2026-06-04,14:24:28.000,155,11072342,-795,0,1780583067,12760.551898069993,433.08649280999816,54181.31938056001 2026-06-04,14:24:29.000,155,11072333,-795,0,1780583068,12760.538425450002,433.08649280999816,54181.21457376 2026-06-04,14:24:30.000,155,11072428,-795,0,1780583069,12760.430644489992,433.0653454200001,54181.13072832001 2026-06-04,14:24:31.000,155,11072394,-795,0,1780583070,12760.450853419992,433.0653454200001,54181.1237412 2026-06-04,14:24:32.000,155,11072378,-795,0,1780583071,12760.423908179997,433.03714890000265,54181.13072832001 2026-06-04,14:24:33.000,155,11072402,-795,0,1780583072,12760.383490319997,433.0019032499986,54181.15168968001 2026-06-04,14:24:34.000,155,11072388,-795,0,1780583073,12760.444117109997,433.01600151000457,54181.326367680005 2026-06-04,14:24:35.000,155,11072401,-755,0,1780583074,12760.423908179997,433.01600151000457,54181.29143208 2026-06-04,14:24:36.000,155,11072392,-795,0,1780583075,12760.322863529997,432.9666576000018,54181.13072832001 2026-06-04,14:24:37.000,155,11072385,-795,0,1780583076,12760.275709360001,432.95255934000306,54181.14470256 2026-06-04,14:24:38.000,155,11072333,-795,0,1780583077,12760.242027809996,432.88911717000155,54181.09579272 2026-06-04,14:24:39.000,155,11072357,-795,0,1780583078,12760.242027809996,432.9032154300003,54181.207586640005 2026-06-04,14:24:40.000,155,11072369,-795,0,1780583079,12760.201609949996,432.85387152000476,54181.04688288 2026-06-04,14:24:41.000,155,11072377,-795,0,1780583080,12760.11403792,432.8609206500041,54181.109766960006 2026-06-04,14:24:42.000,155,11072397,-795,0,1780583081,12760.13424685,432.8186258700007,54181.06085712001 2026-06-04,14:24:43.000,155,11072358,-795,0,1780583082,12760.00625695999,432.8186258700007,54181.13771544 2026-06-04,14:24:44.000,155,11072381,-795,0,1780583083,12760.11403792,432.77633109000453,54181.13771544 2026-06-04,14:24:45.000,155,11072325,-795,0,1780583084,12760.04667481999,432.7833802200039,54181.06085712001 2026-06-04,14:24:46.000,155,11072380,-795,0,1780583085,12760.019729579995,432.70583979000367,54181.039895760005 2026-06-04,14:24:47.000,155,11072392,-795,0,1780583086,12760.0332022,432.7199380500024,54181.03290864001 2026-06-04,14:24:48.000,155,11072411,-795,0,1780583087,12760.02646588999,432.6494467500015,54181.158676800005 2026-06-04,14:24:49.000,155,11072379,-795,0,1780583088,12759.96583909999,432.6705941399996,54181.09579272 2026-06-04,14:24:50.000,155,11072398,-795,0,1780583089,12759.91194862,432.5719063200013,54180.95605032 2026-06-04,14:24:51.000,155,11072369,-795,0,1780583090,12759.90521230999,432.6071519699981,54180.97002456 2026-06-04,14:24:52.000,155,11072356,-795,0,1780583091,12759.90521230999,432.5366606700045,54181.03290864001 2026-06-04,14:24:53.000,155,11072356,-795,0,1780583092,12759.8311129,432.55780806000257,54181.04688288 2026-06-04,14:24:54.000,155,11072405,-795,0,1780583093,12759.837849209995,432.45912024000427,54181.0189344 2026-06-04,14:24:55.000,155,11072406,-795,0,1780583094,12759.797431349994,432.4873167600017,54180.96303744001 2026-06-04,14:24:56.000,155,11072375,-795,0,1780583095,12759.649232529999,432.48026763000234,54180.83028216 2026-06-04,14:24:57.000,155,11072401,-795,0,1780583096,12759.709859319999,432.473218500003,54180.990985920005 2026-06-04,14:24:58.000,155,11072396,-755,0,1780583097,12759.74354086999,432.4097763300015,54181.10277984001 2026-06-04,14:24:59.000,155,11072374,-795,0,1780583098,12759.77048611,432.36748154999805,54181.10277984001 2026-06-04,14:25:00.000,155,11072335,-795,0,1780583099,12759.75027718,432.36748154999805,54181.09579272 2026-06-04,14:25:01.000,155,11072303,-795,0,1780583100,12759.642496219989,432.3604324199987,54180.91412760001 2026-06-04,14:25:02.000,155,11072320,-795,0,1780583101,12759.608814669999,432.29699025000446,54180.85124352 2026-06-04,14:25:03.000,155,11072416,-795,0,1780583102,12759.608814669999,432.34633415999997,54180.95605032 2026-06-04,14:25:04.000,155,11072350,-795,0,1780583103,12759.568396809998,432.2899411199978,54180.9490632 2026-06-04,14:25:05.000,155,11072413,-795,0,1780583104,12759.507770019998,432.33223590000125,54180.92810184 2026-06-04,14:25:06.000,155,11072388,-795,0,1780583105,12759.440406919988,432.2617446000004,54180.7394496 2026-06-04,14:25:07.000,155,11072386,-795,0,1780583106,12759.514506329993,432.29699025000446,54180.96303744001 2026-06-04,14:25:08.000,155,11072343,-795,0,1780583107,12759.561660499989,432.2405972100023,54181.01194728001 2026-06-04,14:25:09.000,155,11072368,-795,0,1780583108,12759.467352159998,432.3040393800038,54181.04688288 2026-06-04,14:25:10.000,155,11072352,-795,0,1780583109,12759.467352159998,432.23354808000295,54180.93508896001 2026-06-04,14:25:11.000,155,11072418,-795,0,1780583110,12759.447143229998,432.2617446000004,54181.02592152 2026-06-04,14:25:12.000,155,11072371,-795,0,1780583111,12759.366307509998,432.2405972100023,54180.774385200006 2026-06-04,14:25:13.000,155,11072394,-795,0,1780583112,12759.332625959993,432.26879372999974,54180.942076080006 2026-06-04,14:25:14.000,155,11072380,-795,0,1780583113,12759.366307509998,432.24764634000167,54180.89316624001 2026-06-04,14:25:15.000,155,11072366,-795,0,1780583114,12759.433670609993,432.2264989500036,54181.18662528 2026-06-04,14:25:16.000,155,11072387,-795,0,1780583115,12759.325889649997,432.18420417000016,54180.84425640001 2026-06-04,14:25:17.000,155,11072385,-795,0,1780583116,12759.298944410002,432.24764634000167,54180.97701168 2026-06-04,14:25:18.000,155,11072373,-795,0,1780583117,12759.339362270002,432.18420417000016,54180.99797304 2026-06-04,14:25:19.000,155,11072425,-795,0,1780583118,12759.292208099992,432.21944982000423,54181.06784424 2026-06-04,14:25:20.000,155,11072368,-795,0,1780583119,12759.285471789997,432.17010591000144,54181.05387000001 2026-06-04,14:25:21.000,155,11072379,-795,0,1780583120,12759.204636069997,432.21944982000423,54181.04688288 2026-06-04,14:25:22.000,155,11072369,-795,0,1780583121,12759.251790239992,432.13486026000464,54180.91412760001 2026-06-04,14:25:23.000,155,11072393,-795,0,1780583122,12759.218108690002,432.1771550400008,54181.13771544 2026-06-04,14:25:24.000,155,11072366,-795,0,1780583123,12759.110327729992,432.14895852000336,54180.84425640001 2026-06-04,14:25:25.000,155,11072352,-795,0,1780583124,12759.144009279997,432.1630567800021,54180.879192 2026-06-04,14:25:26.000,155,11072380,-795,0,1780583125,12759.069909869992,432.1560076500027,54180.67656552001 2026-06-04,14:25:27.000,155,11072357,-795,0,1780583126,12758.995810460001,432.21240069000487,54180.85823064 2026-06-04,14:25:28.000,155,11072384,-795,0,1780583127,12759.063173559996,432.1771550400008,54180.98399880001 2026-06-04,14:25:29.000,155,11072393,-795,0,1780583128,12759.016019390001,432.24764634000167,54181.13072832001 2026-06-04,14:25:30.000,155,11072368,-795,0,1780583129,12758.97560153,432.254695470001,54180.942076080006 2026-06-04,14:25:31.000,155,11072367,-795,0,1780583130,12758.968865219991,432.26879372999974,54180.90714048 2026-06-04,14:25:32.000,155,11072374,-795,0,1780583131,12758.982337839996,432.26879372999974,54180.99797304 2026-06-04,14:25:33.000,155,11072392,-795,0,1780583132,12758.93518367,432.2899411199978,54180.85124352 2026-06-04,14:25:34.000,155,11072410,-795,0,1780583133,12758.90823842999,432.3040393800038,54180.66259128 2026-06-04,14:25:35.000,155,11072390,-795,0,1780583134,12758.89476581,432.3110885100032,54180.76739808001 2026-06-04,14:25:36.000,155,11072397,-795,0,1780583135,12758.948656289991,432.2899411199978,54180.73246248 2026-06-04,14:25:37.000,155,11072388,-795,0,1780583136,12758.901502119996,432.3392850300006,54180.83726928 2026-06-04,14:25:38.000,155,11072380,-795,0,1780583137,12759.042964629996,432.2617446000004,54180.89316624001 2026-06-04,14:25:39.000,155,11072402,-795,0,1780583138,12759.016019390001,432.33223590000125,54180.990985920005 2026-06-04,14:25:40.000,155,11072363,-795,0,1780583139,12759.063173559996,432.29699025000446,54180.84425640001 2026-06-04,14:25:41.000,155,11072387,-795,0,1780583140,12758.941919979996,432.3110885100032,54180.7394496 2026-06-04,14:25:42.000,155,11072407,-795,0,1780583141,12759.090118799992,432.24764634000167,54180.69053976 2026-06-04,14:25:43.000,155,11072399,-795,0,1780583142,12759.184427139997,432.3251867700019,54180.823295040005 2026-06-04,14:25:44.000,155,11072394,-795,0,1780583143,12759.117064040001,432.4450219799983,54180.655604160005 2026-06-04,14:25:45.000,155,11072397,-795,0,1780583144,12759.130536659992,432.52961153999786,54180.72547536001 2026-06-04,14:25:46.000,155,11072322,-635,0,1780583145,12759.137272970002,432.5225624099985,54180.64861704001 2026-06-04,14:25:47.000,155,11072376,-795,0,1780583146,12759.191163449992,432.52961153999786,54180.78835944 2026-06-04,14:25:48.000,155,11072393,-755,0,1780583147,12759.231581309992,432.6142011000047,54180.76739808001 2026-06-04,14:25:49.000,155,11072389,-795,0,1780583148,12759.258526550002,432.59305370999937,54180.84425640001 2026-06-04,14:25:50.000,155,11072399,-795,0,1780583149,12759.278735480002,432.6494467500015,54180.90714048 2026-06-04,14:25:51.000,155,11072385,-795,0,1780583150,12759.305680719997,432.66354501000023,54180.90714048 2026-06-04,14:25:52.000,155,11072392,-795,0,1780583151,12759.251790239992,432.712888920003,54180.8093208 2026-06-04,14:25:53.000,155,11072352,-795,0,1780583152,12759.298944410002,432.74108544000046,54180.753423840004 2026-06-04,14:25:54.000,155,11072359,-795,0,1780583153,12759.379780130002,432.7692819599979,54180.83028216 2026-06-04,14:25:55.000,155,11072404,-795,0,1780583154,12759.440406919988,432.79042935000325,54180.86521776001 2026-06-04,14:25:56.000,155,11072395,-795,0,1780583155,12759.406725369998,432.8327241299994,54180.89316624001 2026-06-04,14:25:57.000,155,11072431,-795,0,1780583156,12759.406725369998,432.82567500000005,54180.83726928 2026-06-04,14:25:58.000,155,11072459,-795,0,1780583157,12759.474088469993,432.82567500000005,54180.93508896001 2026-06-04,14:25:59.000,155,11072414,-795,0,1780583158,12759.440406919988,432.8609206500041,54180.879192 2026-06-04,14:26:00.000,155,11072423,-795,0,1780583159,12759.521242639988,432.8961663000009,54180.942076080006 2026-06-04,14:26:01.000,155,11072392,-795,0,1780583160,12759.440406919988,432.9314119499977,54180.90714048 2026-06-04,14:26:02.000,155,11072415,-795,0,1780583161,12759.480824779988,432.92436281999835,54180.90714048 2026-06-04,14:26:03.000,155,11072389,-795,0,1780583162,12759.514506329993,432.9455102100037,54181.08181848001 2026-06-04,14:26:04.000,155,11072380,-795,0,1780583163,12759.534715259993,432.95255934000306,54181.01194728001 2026-06-04,14:26:05.000,155,11072425,-795,0,1780583164,12759.474088469993,432.95255934000306,54181.06784424 2026-06-04,14:26:06.000,155,11072334,-795,0,1780583165,12759.379780130002,432.9666576000018,54180.83028216 2026-06-04,14:26:07.000,155,11072435,-795,0,1780583166,12759.474088469993,432.9666576000018,54180.9490632 2026-06-04,14:26:08.000,155,11072379,-795,0,1780583167,12759.494297399993,432.97370673000114,54181.06784424 2026-06-04,14:26:09.000,155,11072392,-795,0,1780583168,12759.514506329993,433.02305064000393,54181.10277984001 2026-06-04,14:26:10.000,155,11072401,-795,0,1780583169,12759.507770019998,432.97370673000114,54181.00496016 2026-06-04,14:26:11.000,155,11072369,-795,0,1780583170,12759.467352159998,432.9807558600005,54180.97701168 2026-06-04,14:26:12.000,155,11072344,-795,0,1780583171,12759.494297399993,432.9596084700024,54181.0189344 2026-06-04,14:26:13.000,155,11072389,-795,0,1780583172,12759.413461679993,433.02305064000393,54181.01194728001 2026-06-04,14:26:14.000,155,11072412,-795,0,1780583173,12759.426934299998,433.01600151000457,54180.91412760001 2026-06-04,14:26:15.000,155,11072366,-795,0,1780583174,12759.386516439998,433.0300997700033,54180.90015336 2026-06-04,14:26:16.000,155,11072393,-795,0,1780583175,12759.305680719997,433.0794436799988,54180.76739808001 2026-06-04,14:26:17.000,155,11072356,-795,0,1780583176,12759.359571200002,433.12173846000223,54180.879192 2026-06-04,14:26:18.000,155,11072406,-795,0,1780583177,12759.433670609993,433.14993497999967,54180.97002456 2026-06-04,14:26:19.000,155,11072352,-795,0,1780583178,12759.440406919988,433.15698410999903,54181.06784424 2026-06-04,14:26:20.000,155,11072291,-795,0,1780583179,12759.460615849988,433.17108236999775,54181.05387000001 2026-06-04,14:26:21.000,155,11072408,-795,0,1780583180,12759.386516439998,433.1922297600031,54180.89316624001 2026-06-04,14:26:22.000,155,11072378,-795,0,1780583181,12759.447143229998,433.22042628000054,54180.85124352 2026-06-04,14:26:23.000,155,11072398,-795,0,1780583182,12759.494297399993,433.2909175800014,54181.02592152 2026-06-04,14:26:24.000,155,11072399,-795,0,1780583183,12759.507770019998,433.29796671000076,54180.98399880001 2026-06-04,14:26:25.000,155,11072405,-795,0,1780583184,12759.514506329993,433.29796671000076,54180.89316624001 2026-06-04,14:26:26.000,155,11072384,-795,0,1780583185,12759.460615849988,433.3261632299982,54180.71848824001 2026-06-04,14:26:27.000,155,11072406,-715,0,1780583186,12759.527978949998,433.3614088800023,54180.96303744001 2026-06-04,14:26:28.000,155,11072374,-795,0,1780583187,12759.629023599999,433.375507140001,54181.01194728001 2026-06-04,14:26:29.000,155,11072352,-795,0,1780583188,12759.575133119994,433.4107527899978,54181.039895760005 2026-06-04,14:26:30.000,155,11072389,-795,0,1780583189,12759.635759909994,433.4037036599984,54180.89316624001 2026-06-04,14:26:31.000,155,11072433,-795,0,1780583190,12759.622287289989,433.39665452999907,54180.97002456 2026-06-04,14:26:32.000,155,11072349,-795,0,1780583191,12759.629023599999,433.38255627000035,54180.84425640001 2026-06-04,14:26:33.000,155,11072362,-795,0,1780583192,12759.655968839994,433.43190018000314,54180.97002456 2026-06-04,14:26:34.000,155,11072380,-795,0,1780583193,12759.736804559994,433.4178019200044,54181.05387000001 2026-06-04,14:26:35.000,155,11072310,-795,0,1780583194,12759.75027718,433.3896053999997,54181.1237412 2026-06-04,14:26:36.000,155,11072387,-795,0,1780583195,12759.669441459999,433.39665452999907,54180.96303744001 2026-06-04,14:26:37.000,155,11072365,-795,0,1780583196,12759.80416765999,433.4037036599984,54180.90714048 2026-06-04,14:26:38.000,155,11072363,-795,0,1780583197,12759.837849209995,433.3896053999997,54181.02592152 2026-06-04,14:26:39.000,155,11072362,-795,0,1780583198,12759.80416765999,433.4248510500038,54181.13771544 2026-06-04,14:26:40.000,155,11072393,-795,0,1780583199,12759.797431349994,433.43190018000314,54181.13771544 2026-06-04,14:26:41.000,155,11072395,-795,0,1780583200,12759.757013489994,433.43190018000314,54180.9490632 2026-06-04,14:26:42.000,155,11072358,-795,0,1780583201,12759.78395872999,433.4037036599984,54181.13072832001 2026-06-04,14:26:43.000,155,11072377,-795,0,1780583202,12759.80416765999,433.38255627000035,54181.23553512 2026-06-04,14:26:44.000,155,11072335,-795,0,1780583203,12759.757013489994,433.43190018000314,54181.14470256 2026-06-04,14:26:45.000,155,11072380,-795,0,1780583204,12759.689650389999,433.39665452999907,54181.04688288 2026-06-04,14:26:47.000,155,11072382,-795,0,1780583206,12759.689650389999,433.4037036599984,54181.24252224 2026-06-04,14:26:48.000,155,11072388,-795,0,1780583207,12759.662705149989,433.3896053999997,54181.20059952001 2026-06-04,14:26:49.000,155,11072410,-795,0,1780583208,12759.629023599999,433.36845801000163,54181.207586640005 2026-06-04,14:26:50.000,155,11072397,-795,0,1780583209,12759.629023599999,433.36845801000163,54181.1936124 2026-06-04,14:26:51.000,155,11072361,-795,0,1780583210,12759.635759909994,433.3050158400001,54181.30540632 2026-06-04,14:26:52.000,155,11072339,-795,0,1780583211,12759.629023599999,433.3050158400001,54181.22156088001 2026-06-04,14:26:53.000,155,11072388,-795,0,1780583212,12759.480824779988,433.28386845000205,54181.17963816001 2026-06-04,14:26:54.000,155,11072387,-795,0,1780583213,12759.426934299998,433.248622799998,54180.99797304 2026-06-04,14:26:55.000,155,11072399,-795,0,1780583214,12759.386516439998,433.1922297600031,54181.1237412 2026-06-04,14:26:56.000,155,11072371,-795,0,1780583215,12759.379780130002,433.14993497999967,54180.9490632 2026-06-04,14:26:57.000,155,11072380,-795,0,1780583216,12759.359571200002,433.1146893300029,54180.84425640001 2026-06-04,14:26:58.000,155,11072390,-795,0,1780583217,12759.312417029993,433.10059107000416,54180.95605032 2026-06-04,14:26:59.000,155,11072421,-795,0,1780583218,12759.359571200002,433.07239454999944,54181.24252224 2026-06-04,14:27:00.000,155,11072353,-795,0,1780583219,12759.379780130002,432.9596084700024,54181.14470256 2026-06-04,14:27:01.000,155,11072354,-795,0,1780583220,12759.332625959993,432.9314119499977,54181.109766960006 2026-06-04,14:27:02.000,155,11072398,-795,0,1780583221,12759.325889649997,432.8679697800035,54180.990985920005 2026-06-04,14:27:03.000,155,11072416,-795,0,1780583222,12759.265262859997,432.80452761000197,54180.99797304 2026-06-04,14:27:04.000,155,11072407,-795,0,1780583223,12759.285471789997,432.7551836999992,54180.872204880005 2026-06-04,14:27:05.000,155,11072375,-795,0,1780583224,12759.352834889993,432.76223282999854,54181.01194728001 2026-06-04,14:27:06.000,155,11072388,-795,0,1780583225,12759.373043819993,432.7340363100011,54180.99797304 2026-06-04,14:27:07.000,155,11072369,-795,0,1780583226,12759.218108690002,432.7199380500024,54180.7394496 2026-06-04,14:27:08.000,155,11072359,-795,0,1780583227,12759.305680719997,432.69174152999767,54180.88617912001 2026-06-04,14:27:09.000,155,11072319,-795,0,1780583228,12759.339362270002,432.6705941399996,54180.921114720004 2026-06-04,14:27:10.000,155,11072372,-795,0,1780583229,12759.346098579997,432.70583979000367,54180.95605032 2026-06-04,14:27:11.000,155,11072360,-795,0,1780583230,12759.339362270002,432.6846923999983,54180.97701168 2026-06-04,14:27:12.000,155,11072357,-795,0,1780583231,12759.278735480002,432.70583979000367,54180.81630792001 2026-06-04,14:27:13.000,155,11072373,-795,0,1780583232,12759.339362270002,432.712888920003,54180.92810184 2026-06-04,14:27:14.000,155,11072345,-795,0,1780583233,12759.426934299998,432.7551836999992,54181.11675408 2026-06-04,14:27:15.000,155,11072416,-795,0,1780583234,12759.406725369998,432.74108544000046,54181.11675408 2026-06-04,14:27:16.000,155,11072353,-795,0,1780583235,12759.352834889993,432.79042935000325,54181.05387000001 2026-06-04,14:27:17.000,155,11072396,-795,0,1780583236,12759.218108690002,432.7974784800026,54180.879192 2026-06-04,14:27:18.000,155,11072365,-795,0,1780583237,12759.373043819993,432.8115767400013,54181.05387000001 2026-06-04,14:27:19.000,155,11072341,-795,0,1780583238,12759.339362270002,432.82567500000005,54181.14470256 2026-06-04,14:27:20.000,155,11072331,-795,0,1780583239,12759.359571200002,432.8609206500041,54181.11675408 2026-06-04,14:27:21.000,155,11072366,-795,0,1780583240,12759.319153340002,432.8468223899981,54181.06085712001 2026-06-04,14:27:22.000,155,11072373,-795,0,1780583241,12759.298944410002,432.91026455999963,54181.08181848001 2026-06-04,14:27:23.000,155,11072399,-795,0,1780583242,12759.373043819993,432.9032154300003,54181.27047072001 2026-06-04,14:27:24.000,155,11072379,-795,0,1780583243,12759.352834889993,432.93846108000434,54181.256496480004 2026-06-04,14:27:25.000,155,11072359,-715,0,1780583244,12759.339362270002,432.9807558600005,54181.24252224 2026-06-04,14:27:26.000,155,11072358,-795,0,1780583245,12759.238317620002,432.9948541199992,54180.990985920005 2026-06-04,14:27:27.000,155,11072377,-795,0,1780583246,12759.144009279997,433.0300997700033,54180.92810184 2026-06-04,14:27:28.000,155,11072414,-795,0,1780583247,12759.265262859997,433.05124716000137,54181.13072832001 2026-06-04,14:27:29.000,155,11072388,-795,0,1780583248,12759.224844999997,433.07239454999944,54181.1237412 2026-06-04,14:27:30.000,155,11072363,-795,0,1780583249,12759.352834889993,433.05124716000137,54181.22156088001 2026-06-04,14:27:31.000,155,11072356,-795,0,1780583250,12759.305680719997,433.01600151000457,54181.30540632 2026-06-04,14:27:32.000,155,11072363,-795,0,1780583251,12759.305680719997,433.0019032499986,54181.20059952001 2026-06-04,14:27:33.000,155,11072354,-795,0,1780583252,12759.197899760002,433.0019032499986,54181.17265104 2026-06-04,14:27:34.000,155,11072360,-795,0,1780583253,12759.157481900002,432.97370673000114,54180.91412760001 2026-06-04,14:27:35.000,155,11072328,-795,0,1780583254,12759.170954519992,432.9596084700024,54180.97701168 2026-06-04,14:27:36.000,155,11072370,-795,0,1780583255,12759.211372379992,432.9666576000018,54181.05387000001 2026-06-04,14:27:37.000,155,11072368,-795,0,1780583256,12759.096855110001,432.95255934000306,54180.74643672001 2026-06-04,14:27:38.000,155,11072385,-795,0,1780583257,12759.144009279997,432.95255934000306,54181.01194728001 2026-06-04,14:27:39.000,155,11072349,-795,0,1780583258,12759.238317620002,432.95255934000306,54181.06085712001 2026-06-04,14:27:40.000,155,11072324,-795,0,1780583259,12759.251790239992,432.98780498999986,54181.10277984001 2026-06-04,14:27:41.000,155,11072386,-795,0,1780583260,12759.204636069997,433.0019032499986,54181.01194728001 2026-06-04,14:27:42.000,155,11072336,-795,0,1780583261,12759.117064040001,432.9948541199992,54180.88617912001 2026-06-04,14:27:43.000,155,11072322,-795,0,1780583262,12759.170954519992,432.9807558600005,54180.83028216 2026-06-04,14:27:44.000,155,11072385,-795,0,1780583263,12759.164218209997,433.0019032499986,54181.02592152 2026-06-04,14:27:45.000,155,11072337,-795,0,1780583264,12759.164218209997,433.0019032499986,54180.97701168 2026-06-04,14:27:46.000,155,11072358,-795,0,1780583265,12759.184427139997,432.97370673000114,54180.9490632 2026-06-04,14:27:48.000,155,11072328,-795,0,1780583267,12759.245053929997,433.0019032499986,54181.00496016 2026-06-04,14:27:49.000,155,11072285,-795,0,1780583268,12759.224844999997,433.0300997700033,54181.088805600004 2026-06-04,14:27:50.000,155,11072376,-795,0,1780583269,12759.218108690002,433.00895237999794,54181.088805600004 2026-06-04,14:27:51.000,155,11072387,-795,0,1780583270,12759.278735480002,433.02305064000393,54181.08181848001 2026-06-04,14:27:52.000,155,11072360,-795,0,1780583271,12759.110327729992,433.044198030002,54180.90015336 2026-06-04,14:27:53.000,155,11072404,-795,0,1780583272,12759.224844999997,433.0300997700033,54180.879192 2026-06-04,14:27:54.000,155,11072378,-795,0,1780583273,12759.238317620002,433.0300997700033,54181.05387000001 2026-06-04,14:27:55.000,155,11072363,-795,0,1780583274,12759.285471789997,433.07239454999944,54181.29143208 2026-06-04,14:27:56.000,155,11072302,-795,0,1780583275,12759.332625959993,433.08649280999816,54181.17265104 2026-06-04,14:27:57.000,155,11072328,-795,0,1780583276,12759.312417029993,433.07239454999944,54181.17265104 2026-06-04,14:27:58.000,155,11072401,-795,0,1780583277,12759.265262859997,433.0300997700033,54180.8093208 2026-06-04,14:27:59.000,155,11072396,-795,0,1780583278,12759.298944410002,433.0653454200001,54181.07483136 2026-06-04,14:28:00.000,155,11072409,-795,0,1780583279,12759.359571200002,433.0019032499986,54181.10277984001 2026-06-04,14:28:01.000,155,11072382,-795,0,1780583280,12759.332625959993,433.07239454999944,54181.36130328 2026-06-04,14:28:02.000,155,11072378,-795,0,1780583281,12759.224844999997,433.0582962900007,54180.89316624001 2026-06-04,14:28:03.000,155,11072403,-795,0,1780583282,12759.339362270002,433.0582962900007,54181.256496480004 2026-06-04,14:28:04.000,155,11072346,-795,0,1780583283,12759.312417029993,433.08649280999816,54181.11675408 2026-06-04,14:28:05.000,155,11072318,-795,0,1780583284,12759.312417029993,433.08649280999816,54181.20059952001 2026-06-04,14:28:06.000,155,11072289,-795,0,1780583285,12759.298944410002,433.0935419400048,54181.07483136 2026-06-04,14:28:07.000,155,11072372,-795,0,1780583286,12759.245053929997,433.08649280999816,54181.18662528 2026-06-04,14:28:08.000,155,11072372,-795,0,1780583287,12759.177690830002,433.1287875900016,54180.99797304 2026-06-04,14:28:09.000,155,11072383,-795,0,1780583288,12759.177690830002,433.12173846000223,54181.109766960006 2026-06-04,14:28:10.000,155,11072439,-795,0,1780583289,12759.251790239992,433.13583672000095,54181.27047072001 2026-06-04,14:28:11.000,155,11072398,-795,0,1780583290,12759.278735480002,433.1076402000035,54181.28444496 2026-06-04,14:28:12.000,155,11072314,-795,0,1780583291,12759.245053929997,433.1428858500003,54181.22854800001 2026-06-04,14:28:13.000,155,11072326,-795,0,1780583292,12759.177690830002,433.17108236999775,54181.09579272 2026-06-04,14:28:14.000,155,11072349,-795,0,1780583293,12759.177690830002,433.12173846000223,54180.95605032 2026-06-04,14:28:15.000,155,11072330,-795,0,1780583294,12759.157481900002,433.1428858500003,54181.088805600004 2026-06-04,14:28:16.000,155,11072371,-795,0,1780583295,12759.130536659992,433.13583672000095,54181.10277984001 2026-06-04,14:28:17.000,155,11072400,-795,0,1780583296,12759.016019390001,433.14993497999967,54180.90015336 2026-06-04,14:28:18.000,155,11072340,-795,0,1780583297,12759.016019390001,433.2063280200018,54180.88617912001 2026-06-04,14:28:19.000,155,11072388,-795,0,1780583298,12759.130536659992,433.17108236999775,54181.07483136 2026-06-04,14:28:20.000,155,11072341,-795,0,1780583299,12759.191163449992,433.18518063000374,54181.0189344 2026-06-04,14:28:21.000,155,11072317,-795,0,1780583300,12759.157481900002,433.23452453999926,54181.05387000001 2026-06-04,14:28:22.000,155,11072407,-795,0,1780583301,12759.177690830002,433.19927889000246,54181.109766960006 2026-06-04,14:28:23.000,155,11072331,-795,0,1780583302,12759.117064040001,433.2274754099999,54180.85823064 2026-06-04,14:28:24.000,155,11072355,-795,0,1780583303,12759.177690830002,433.26272106000397,54181.0189344 2026-06-04,14:28:25.000,155,11072426,-795,0,1780583304,12759.164218209997,433.2909175800014,54181.15168968001 2026-06-04,14:28:26.000,155,11072371,-795,0,1780583305,12759.117064040001,433.2556719300046,54180.90714048 2026-06-04,14:28:27.000,155,11072357,-795,0,1780583306,12759.285471789997,433.29796671000076,54181.29841920001 2026-06-04,14:28:28.000,155,11072375,-795,0,1780583307,12759.197899760002,433.28386845000205,54180.921114720004 2026-06-04,14:28:29.000,155,11072309,-795,0,1780583308,12759.184427139997,433.3261632299982,54181.06784424 2026-06-04,14:28:30.000,155,11072327,-795,0,1780583309,12759.251790239992,433.2909175800014,54181.02592152 2026-06-04,14:28:31.000,155,11072375,-795,0,1780583310,12759.271999169992,433.2909175800014,54181.23553512 2026-06-04,14:28:32.000,155,11072374,-795,0,1780583311,12759.305680719997,433.2909175800014,54181.15168968001 2026-06-04,14:28:33.000,155,11072378,-795,0,1780583312,12759.258526550002,433.29796671000076,54181.14470256 2026-06-04,14:28:34.000,155,11072366,-795,0,1780583313,12759.278735480002,433.26272106000397,54181.088805600004 2026-06-04,14:28:35.000,155,11072350,-795,0,1780583314,12759.359571200002,433.2274754099999,54181.256496480004 2026-06-04,14:28:36.000,155,11072328,-795,0,1780583315,12759.373043819993,433.248622799998,54181.24950936001 2026-06-04,14:28:37.000,155,11072324,-795,0,1780583316,12759.352834889993,433.2556719300046,54181.20059952001 2026-06-04,14:28:38.000,155,11072398,-795,0,1780583317,12759.319153340002,433.18518063000374,54180.97002456 2026-06-04,14:28:39.000,155,11072405,-795,0,1780583318,12759.366307509998,433.2063280200018,54181.06784424 2026-06-04,14:28:40.000,155,11072335,-795,0,1780583319,12759.386516439998,433.2063280200018,54181.256496480004 2026-06-04,14:28:41.000,155,11072370,-795,0,1780583320,12759.379780130002,433.19927889000246,54181.21457376 2026-06-04,14:28:42.000,155,11072386,-795,0,1780583321,12759.386516439998,433.17108236999775,54181.24252224 2026-06-04,14:28:43.000,155,11072376,-795,0,1780583322,12759.386516439998,433.10059107000416,54181.24950936001 2026-06-04,14:28:44.000,155,11072381,-795,0,1780583323,12759.433670609993,433.1428858500003,54181.31938056001 2026-06-04,14:28:45.000,155,11072337,-795,0,1780583324,12759.366307509998,433.08649280999816,54181.207586640005 2026-06-04,14:28:46.000,155,11072416,-795,0,1780583325,12759.399989060003,433.07239454999944,54181.28444496 2026-06-04,14:28:47.000,155,11072412,-795,0,1780583326,12759.265262859997,433.0582962900007,54181.04688288 2026-06-04,14:28:49.000,155,11072404,-795,0,1780583328,12759.245053929997,433.0653454200001,54180.942076080006 2026-06-04,14:28:50.000,155,11072363,-795,0,1780583329,12759.460615849988,433.03714890000265,54181.277457840006 2026-06-04,14:28:51.000,155,11072361,-795,0,1780583330,12759.406725369998,433.02305064000393,54181.29841920001 2026-06-04,14:28:52.000,155,11072392,-795,0,1780583331,12759.352834889993,432.98780498999986,54181.31239344 2026-06-04,14:28:53.000,155,11072378,-795,0,1780583332,12759.245053929997,432.97370673000114,54181.1237412 2026-06-04,14:28:54.000,155,11072428,-795,0,1780583333,12759.224844999997,432.97370673000114,54181.0189344 2026-06-04,14:28:55.000,155,11072377,-795,0,1780583334,12759.164218209997,432.9948541199992,54181.13771544 2026-06-04,14:28:56.000,155,11072360,-795,0,1780583335,12759.177690830002,432.9455102100037,54181.14470256 2026-06-04,14:28:57.000,155,11072351,-795,0,1780583336,12759.177690830002,433.03714890000265,54181.23553512 2026-06-04,14:28:58.000,155,11072364,-795,0,1780583337,12759.164218209997,432.98780498999986,54181.1237412 2026-06-04,14:28:59.000,155,11072373,-795,0,1780583338,12759.029492009991,432.97370673000114,54180.92810184 2026-06-04,14:29:00.000,155,11072392,-795,0,1780583339,12759.063173559996,432.95255934000306,54180.96303744001 2026-06-04,14:29:01.000,155,11072388,-795,0,1780583340,12759.009283079991,432.98780498999986,54181.11675408 2026-06-04,14:29:02.000,155,11072356,-795,0,1780583341,12759.022755699996,432.9596084700024,54180.89316624001 2026-06-04,14:29:03.000,155,11072424,-795,0,1780583342,12758.982337839996,433.01600151000457,54181.13771544 2026-06-04,14:29:04.000,155,11072398,-795,0,1780583343,12758.948656289991,433.0019032499986,54180.90714048 2026-06-04,14:29:05.000,155,11072380,-795,0,1780583344,12758.91497474,432.98780498999986,54180.97701168 2026-06-04,14:29:06.000,155,11072355,-795,0,1780583345,12759.002546769996,432.9807558600005,54181.06085712001 2026-06-04,14:29:07.000,155,11072355,-795,0,1780583346,12758.9553926,432.98780498999986,54181.158676800005 2026-06-04,14:29:08.000,155,11072375,-795,0,1780583347,12758.97560153,432.9666576000018,54181.1237412 2026-06-04,14:29:09.000,155,11072396,-795,0,1780583348,12758.800457469995,432.9807558600005,54180.78137232 2026-06-04,14:29:10.000,155,11072385,-795,0,1780583349,12758.88802949999,433.0019032499986,54180.90015336 2026-06-04,14:29:11.000,155,11072393,-795,0,1780583350,12758.861084259996,433.0300997700033,54181.07483136 2026-06-04,14:29:12.000,155,11072396,-795,0,1780583351,12758.90823842999,433.01600151000457,54180.95605032 2026-06-04,14:29:13.000,155,11072336,-795,0,1780583352,12758.800457469995,433.0935419400048,54181.06784424 2026-06-04,14:29:14.000,155,11072344,-795,0,1780583353,12758.780248539995,433.0653454200001,54180.97701168 2026-06-04,14:29:15.000,155,11072410,-795,0,1780583354,12758.87455688,433.07239454999944,54181.08181848001 2026-06-04,14:29:16.000,155,11072357,-795,0,1780583355,12758.84761163999,433.10059107000416,54181.0189344 2026-06-04,14:29:17.000,155,11072364,-795,0,1780583356,12758.81393009,433.13583672000095,54180.97002456 2026-06-04,14:29:18.000,155,11072420,-795,0,1780583357,12758.739830679995,433.1146893300029,54180.85124352 2026-06-04,14:29:19.000,155,11072361,-795,0,1780583358,12758.63204972,433.17108236999775,54180.62066856 2026-06-04,14:29:20.000,155,11072383,-795,0,1780583359,12758.65225865,433.2063280200018,54180.80233368 2026-06-04,14:29:21.000,155,11072401,-795,0,1780583360,12758.719621749995,433.26272106000397,54180.83726928 2026-06-04,14:29:22.000,155,11072377,-795,0,1780583361,12758.71288544,433.22042628000054,54180.90714048 2026-06-04,14:29:23.000,155,11072401,-795,0,1780583362,12758.71288544,433.19927889000246,54180.96303744001 2026-06-04,14:29:24.000,155,11072328,-795,0,1780583363,12758.66573126999,433.18518063000374,54180.81630792001 2026-06-04,14:29:25.000,155,11072339,-795,0,1780583364,12758.679203889995,433.19927889000246,54180.92810184 2026-06-04,14:29:26.000,155,11072357,-795,0,1780583365,12758.72635805999,433.1428858500003,54181.07483136 2026-06-04,14:29:27.000,155,11072367,-795,0,1780583366,12758.74656698999,433.2133771500012,54180.99797304 2026-06-04,14:29:28.000,155,11072421,-795,0,1780583367,12758.60510447999,433.18518063000374,54180.64162992 2026-06-04,14:29:29.000,155,11072424,-795,0,1780583368,12758.699412819995,433.2415736699986,54180.83028216 2026-06-04,14:29:30.000,155,11072362,-795,0,1780583369,12758.74656698999,433.2556719300046,54181.00496016 2026-06-04,14:29:31.000,155,11072393,-795,0,1780583370,12758.83413902,433.33321236000484,54181.17265104 2026-06-04,14:29:32.000,155,11072335,-795,0,1780583371,12758.80719377999,433.3402614900042,54181.21457376 2026-06-04,14:29:33.000,155,11072355,-795,0,1780583372,12758.820666399995,433.36845801000163,54181.088805600004 2026-06-04,14:29:34.000,155,11072424,-795,0,1780583373,12758.77351223,433.375507140001,54181.09579272 2026-06-04,14:29:35.000,155,11072356,-795,0,1780583374,12758.7533033,433.4037036599984,54181.04688288 2026-06-04,14:29:36.000,155,11072398,-795,0,1780583375,12758.760039609995,433.3896053999997,54181.02592152 2026-06-04,14:29:37.000,155,11072384,-795,0,1780583376,12758.78698484999,433.488293219998,54181.05387000001 2026-06-04,14:29:38.000,155,11072359,-795,0,1780583377,12758.82740270999,433.4248510500038,54181.158676800005 2026-06-04,14:29:39.000,155,11072383,-795,0,1780583378,12758.73309437,433.4389493100025,54180.823295040005 2026-06-04,14:29:40.000,155,11072335,-715,0,1780583379,12758.800457469995,433.44599844000186,54181.04688288 2026-06-04,14:29:41.000,155,11072370,-795,0,1780583380,12758.81393009,433.4530475700012,54181.088805600004 2026-06-04,14:29:42.000,155,11072362,-795,0,1780583381,12758.81393009,433.44599844000186,54181.13072832001 2026-06-04,14:29:43.000,155,11072379,-795,0,1780583382,12758.86782056999,433.4600967000006,54180.99797304 2026-06-04,14:29:44.000,155,11072384,-795,0,1780583383,12758.719621749995,433.4037036599984,54181.00496016 2026-06-04,14:29:45.000,155,11072373,-795,0,1780583384,12758.74656698999,433.4530475700012,54181.02592152 2026-06-04,14:29:46.000,155,11072424,-795,0,1780583385,12758.840875329995,433.4178019200044,54181.15168968001 2026-06-04,14:29:47.000,155,11072384,-795,0,1780583386,12758.86782056999,433.43190018000314,54181.1237412 2026-06-04,14:29:48.000,155,11072338,-795,0,1780583387,12758.82740270999,433.4530475700012,54181.06085712001 2026-06-04,14:29:50.000,155,11072358,-795,0,1780583389,12758.79372116,433.4178019200044,54181.00496016 2026-06-04,14:29:51.000,155,11072408,-755,0,1780583390,12758.800457469995,433.4248510500038,54181.02592152 2026-06-04,14:29:52.000,155,11072409,-795,0,1780583391,12758.80719377999,433.4600967000006,54181.00496016 2026-06-04,14:29:53.000,155,11072393,-795,0,1780583392,12758.739830679995,433.5164897400027,54180.942076080006 2026-06-04,14:29:54.000,155,11072353,-795,0,1780583393,12758.78698484999,433.4600967000006,54181.039895760005 2026-06-04,14:29:55.000,155,11072352,-795,0,1780583394,12758.881293189996,433.5235388700021,54181.13771544 2026-06-04,14:29:56.000,155,11072357,-795,0,1780583395,12758.881293189996,433.48124408999865,54181.13072832001 2026-06-04,14:29:57.000,155,11072285,-795,0,1780583396,12758.881293189996,433.4741949599993,54181.0189344 2026-06-04,14:29:58.000,155,11072356,-795,0,1780583397,12758.840875329995,433.48124408999865,54180.872204880005 2026-06-04,14:29:59.000,155,11072337,-795,0,1780583398,12758.82740270999,433.50944061000337,54180.89316624001 2026-06-04,14:30:00.000,155,11072393,-795,0,1780583399,12758.800457469995,433.488293219998,54180.74643672001 2026-06-04,14:30:01.000,155,11072331,-795,0,1780583400,12758.85434795,433.5235388700021,54180.85124352 2026-06-04,14:30:02.000,155,11072409,-795,0,1780583401,12758.928447359991,433.53058800000144,54181.11675408 2026-06-04,14:30:03.000,155,11072389,-795,0,1780583402,12758.921711049996,433.5517353899995,54181.207586640005 2026-06-04,14:30:04.000,155,11072407,-795,0,1780583403,12758.941919979996,433.5376371300008,54181.11675408 2026-06-04,14:30:05.000,155,11072356,-795,0,1780583404,12758.87455688,433.5587845199989,54181.0189344 2026-06-04,14:30:06.000,155,11072366,-715,0,1780583405,12758.921711049996,433.53058800000144,54181.22156088001 2026-06-04,14:30:07.000,155,11072382,-795,0,1780583406,12758.928447359991,433.62927581999975,54181.1936124 2026-06-04,14:30:08.000,155,11072397,-795,0,1780583407,12758.93518367,433.60812843000167,54181.16566392 2026-06-04,14:30:09.000,155,11072415,-795,0,1780583408,12758.87455688,433.6504232099978,54181.1237412 2026-06-04,14:30:10.000,155,11072343,-795,0,1780583409,12758.840875329995,433.6645214700038,54181.03290864001 2026-06-04,14:30:11.000,155,11072394,-795,0,1780583410,12758.89476581,433.6363249499991,54181.13771544 2026-06-04,14:30:12.000,155,11072365,-795,0,1780583411,12758.921711049996,433.6645214700038,54181.31239344 2026-06-04,14:30:13.000,155,11072356,-795,0,1780583412,12758.88802949999,433.70681625,54181.21457376 2026-06-04,14:30:14.000,155,11072383,-795,0,1780583413,12758.91497474,433.6856688600019,54181.27047072001 2026-06-04,14:30:15.000,155,11072378,-795,0,1780583414,12758.820666399995,433.7209145099987,54181.17265104 2026-06-04,14:30:16.000,155,11072365,-795,0,1780583415,12758.780248539995,433.72796363999805,54181.16566392 2026-06-04,14:30:17.000,155,11072348,-795,0,1780583416,12758.780248539995,433.79140580999956,54181.17265104 2026-06-04,14:30:18.000,155,11072379,-795,0,1780583417,12758.87455688,433.7632092900021,54181.22854800001 2026-06-04,14:30:19.000,155,11072384,-795,0,1780583418,12758.80719377999,433.7984549399989,54181.22854800001 2026-06-04,14:30:20.000,155,11072348,-795,0,1780583419,12758.69267651,433.7843566800002,54180.92810184 2026-06-04,14:30:21.000,155,11072371,-795,0,1780583420,12758.68594019999,433.833700590003,54181.07483136 2026-06-04,14:30:22.000,155,11072375,-795,0,1780583421,12758.71288544,433.75616016000276,54181.109766960006 2026-06-04,14:30:23.000,155,11072403,-795,0,1780583422,12758.699412819995,433.833700590003,54181.17265104 2026-06-04,14:30:24.000,155,11072410,-795,0,1780583423,12758.719621749995,433.8196023300043,54181.16566392 2026-06-04,14:30:25.000,155,11072378,-795,0,1780583424,12758.65225865,433.8830444999985,54181.10277984001 2026-06-04,14:30:26.000,155,11072357,-795,0,1780583425,12758.65225865,433.8689462399998,54181.1237412 2026-06-04,14:30:27.000,155,11072372,-795,0,1780583426,12758.679203889995,433.85484798000107,54181.1936124 2026-06-04,14:30:28.000,155,11072400,-795,0,1780583427,12758.699412819995,433.8477988500017,54181.22854800001 2026-06-04,14:30:29.000,155,11072416,-795,0,1780583428,12758.64552233999,433.9112410200032,54181.14470256 2026-06-04,14:30:30.000,155,11072354,-675,0,1780583429,12758.57142293,433.9323884100013,54180.879192 2026-06-04,14:30:31.000,155,11072392,-795,0,1780583430,12758.57142293,433.9323884100013,54181.04688288 2026-06-04,14:30:32.000,155,11072392,-795,0,1780583431,12758.61184079,433.9746831900047,54181.14470256 2026-06-04,14:30:33.000,155,11072410,-795,0,1780583432,12758.62531340999,434.0099288400015,54181.21457376 2026-06-04,14:30:34.000,155,11072372,-795,0,1780583433,12758.598368169995,433.9958305800028,54181.06085712001 2026-06-04,14:30:35.000,155,11072393,-795,0,1780583434,12758.57142293,434.02402710000024,54181.11675408 2026-06-04,14:30:36.000,155,11072325,-795,0,1780583435,12758.638786029995,433.98878145000344,54181.13072832001 2026-06-04,14:30:37.000,155,11072374,-795,0,1780583436,12758.618577099995,434.03812535999896,54181.1936124 2026-06-04,14:30:38.000,155,11072377,-795,0,1780583437,12758.62531340999,433.98878145000344,54181.15168968001 2026-06-04,14:30:39.000,155,11072359,-795,0,1780583438,12758.531005069999,434.0451744899983,54181.039895760005 2026-06-04,14:30:40.000,155,11072432,-795,0,1780583439,12758.52426875999,434.0451744899983,54180.942076080006 2026-06-04,14:30:41.000,155,11072391,-795,0,1780583440,12758.59163186,434.06632188000367,54181.14470256 2026-06-04,14:30:42.000,155,11072344,-795,0,1780583441,12758.65225865,434.0169779700009,54181.22156088001 2026-06-04,14:30:43.000,155,11072355,-795,0,1780583442,12758.65225865,434.03812535999896,54181.1936124 2026-06-04,14:30:44.000,155,11072385,-795,0,1780583443,12758.679203889995,434.0169779700009,54181.17265104 2026-06-04,14:30:45.000,155,11072393,-795,0,1780583444,12758.57142293,434.0522236199977,54181.09579272 2026-06-04,14:30:46.000,155,11072387,-795,0,1780583445,12758.551214,434.0310762299996,54181.05387000001 2026-06-04,14:30:47.000,155,11072384,-795,0,1780583446,12758.578159239994,434.03812535999896,54181.17265104 2026-06-04,14:30:48.000,155,11072373,-795,0,1780583447,12758.618577099995,434.00287971000216,54181.277457840006 2026-06-04,14:30:49.000,155,11072394,-795,0,1780583448,12758.618577099995,434.0451744899983,54181.31239344 2026-06-04,14:30:51.000,155,11072400,-795,0,1780583450,12758.578159239994,434.0945184000011,54181.22156088001 2026-06-04,14:30:52.000,155,11072423,-795,0,1780583451,12758.638786029995,434.07337101000303,54181.30540632 2026-06-04,14:30:53.000,155,11072349,-795,0,1780583452,12758.56468661999,434.08746927000175,54181.35431616 2026-06-04,14:30:54.000,155,11072379,-795,0,1780583453,12758.63204972,434.07337101000303,54181.29841920001 2026-06-04,14:30:55.000,155,11072414,-795,0,1780583454,12758.557950309994,434.1086166599998,54181.277457840006 2026-06-04,14:30:56.000,155,11072376,-795,0,1780583455,12758.52426875999,434.1156657899992,54181.21457376 2026-06-04,14:30:57.000,155,11072450,-795,0,1780583456,12758.557950309994,434.15091144000326,54181.41720024001 2026-06-04,14:30:58.000,155,11072424,-755,0,1780583457,12758.598368169995,434.1297640499979,54181.27047072001 2026-06-04,14:30:59.000,155,11072412,-795,0,1780583458,12758.497323519994,434.1297640499979,54181.256496480004 2026-06-04,14:31:00.000,155,11072381,-795,0,1780583459,12758.46364196999,434.15091144000326,54181.04688288 2026-06-04,14:31:01.000,155,11072371,-795,0,1780583460,12758.409751489999,434.165009700002,54181.0189344 2026-06-04,14:31:02.000,155,11072376,-675,0,1780583461,12758.57142293,434.1086166599998,54181.17265104 2026-06-04,14:31:03.000,155,11072376,-795,0,1780583462,12758.531005069999,434.17205883000133,54181.22854800001 2026-06-04,14:31:04.000,155,11072387,-795,0,1780583463,12758.531005069999,434.1579605700026,54181.31239344 2026-06-04,14:31:05.000,155,11072415,-795,0,1780583464,12758.48385089999,434.20025534999877,54181.24950936001 2026-06-04,14:31:06.000,155,11072350,-795,0,1780583465,12758.510796139999,434.1932062199994,54181.158676800005 2026-06-04,14:31:07.000,155,11072384,-795,0,1780583466,12758.52426875999,434.20025534999877,54181.326367680005 2026-06-04,14:31:08.000,155,11072366,-795,0,1780583467,12758.557950309994,434.27074664999964,54181.29143208 2026-06-04,14:31:09.000,155,11072356,-795,0,1780583468,12758.510796139999,434.27074664999964,54181.27047072001 2026-06-04,14:31:10.000,155,11072359,-795,0,1780583469,12758.396278869994,434.2918940399977,54181.09579272 2026-06-04,14:31:11.000,155,11072370,-795,0,1780583470,12758.369333629998,434.3271396900018,54181.02592152 2026-06-04,14:31:12.000,155,11072368,-795,0,1780583471,12758.436696729994,434.3412379500005,54181.13072832001 2026-06-04,14:31:13.000,155,11072385,-795,0,1780583472,12758.470378279999,434.38353273000394,54181.35431616 2026-06-04,14:31:14.000,155,11072353,-795,0,1780583473,12758.537741379994,434.36943446999794,54181.24252224 2026-06-04,14:31:15.000,155,11072373,-795,0,1780583474,12758.470378279999,434.404680120002,54181.3333548 2026-06-04,14:31:16.000,155,11072343,-795,0,1780583475,12758.403015179989,434.46107316000416,54181.09579272 2026-06-04,14:31:17.000,155,11072351,-795,0,1780583476,12758.436696729994,434.48222055000224,54181.277457840006 2026-06-04,14:31:18.000,155,11072389,-795,0,1780583477,12758.416487799994,434.5104170699997,54181.24950936001 2026-06-04,14:31:19.000,155,11072356,-795,0,1780583478,12758.450169349999,434.5245153299984,54181.277457840006 2026-06-04,14:31:20.000,155,11072384,-795,0,1780583479,12758.342388389989,434.55976098000247,54181.13072832001 2026-06-04,14:31:21.000,155,11072388,-795,0,1780583480,12758.281761599988,434.5738592400012,54181.05387000001 2026-06-04,14:31:22.000,155,11072393,-795,0,1780583481,12758.335652079993,434.58090837000054,54181.22156088001 2026-06-04,14:31:23.000,155,11072409,-795,0,1780583482,12758.389542559999,434.5879574999999,54181.326367680005 2026-06-04,14:31:24.000,155,11072354,-795,0,1780583483,12758.369333629998,434.609104889998,54181.256496480004 2026-06-04,14:31:25.000,155,11072331,-795,0,1780583484,12758.301970529988,434.63025228000333,54181.29143208 2026-06-04,14:31:26.000,155,11072377,-795,0,1780583485,12758.214398499993,434.6513996700014,54181.11675408 2026-06-04,14:31:27.000,155,11072399,-795,0,1780583486,12758.221134809988,434.66549793000013,54181.14470256 2026-06-04,14:31:28.000,155,11072349,-795,0,1780583487,12758.241343739988,434.69369445000484,54181.31239344 2026-06-04,14:31:29.000,155,11072365,-795,0,1780583488,12758.241343739988,434.74303836000036,54181.36130328 2026-06-04,14:31:30.000,155,11072351,-795,0,1780583489,12758.200925880003,434.7148418400029,54181.256496480004 2026-06-04,14:31:31.000,155,11072400,-795,0,1780583490,12758.153771709993,434.7782840100044,54181.10277984001 2026-06-04,14:31:32.000,155,11072327,-795,0,1780583491,12758.234607429993,434.74303836000036,54181.29841920001 2026-06-04,14:31:33.000,155,11072360,-795,0,1780583492,12758.221134809988,434.80648053000186,54181.35431616 2026-06-04,14:31:34.000,155,11072374,-795,0,1780583493,12758.227871119998,434.8135296600012,54181.35431616 2026-06-04,14:31:35.000,155,11072375,-795,0,1780583494,12758.173980639993,434.80648053000186,54181.36130328 2026-06-04,14:31:36.000,155,11072401,-795,0,1780583495,12758.106617539997,434.8135296600012,54181.18662528 2026-06-04,14:31:37.000,155,11072373,-795,0,1780583496,12758.113353849993,434.8346770499993,54181.29841920001 2026-06-04,14:31:38.000,155,11072419,-795,0,1780583497,12758.200925880003,434.79238227000315,54181.43816160001 2026-06-04,14:31:39.000,155,11072379,-795,0,1780583498,12758.173980639993,434.7782840100044,54181.41021312 2026-06-04,14:31:40.000,155,11072350,-795,0,1780583499,12758.173980639993,434.7994314000025,54181.31239344 2026-06-04,14:31:41.000,155,11072407,-675,0,1780583500,12758.045990749997,434.7853331400038,54180.90015336 2026-06-04,14:31:42.000,155,11072319,-795,0,1780583501,12758.099881230002,434.8346770499993,54181.05387000001 2026-06-04,14:31:43.000,155,11072409,-795,0,1780583502,12758.113353849993,434.89107009000145,54181.05387000001 2026-06-04,14:31:44.000,155,11072405,-715,0,1780583503,12758.019045510002,434.9686105200017,54181.03290864001 2026-06-04,14:31:45.000,155,11072384,-795,0,1780583504,12757.877583000001,434.98975790999975,54180.97002456 2026-06-04,14:31:46.000,155,11072366,-795,0,1780583505,12757.837165140001,435.0602492100006,54180.93508896001 2026-06-04,14:31:47.000,155,11072388,-795,0,1780583506,12757.823692519996,435.12369138000213,54181.1237412 2026-06-04,14:31:48.000,155,11072327,-795,0,1780583507,12757.68896631999,435.1659861599983,54180.990985920005 2026-06-04,14:31:49.000,155,11072335,-795,0,1780583508,12757.48687701999,435.1095931200034,54180.9490632 2026-06-04,14:31:50.000,155,11072425,-795,0,1780583509,12757.36562343999,434.97565965000103,54180.83028216 2026-06-04,14:31:52.000,155,11072370,-795,0,1780583511,12757.4734044,434.76418574999843,54180.96303744001 2026-06-04,14:31:53.000,155,11072387,-795,0,1780583512,12757.4734044,434.7994314000025,54180.98399880001 2026-06-04,14:31:54.000,155,11072359,-795,0,1780583513,12757.62833952999,434.80648053000186,54181.17265104 2026-06-04,14:31:55.000,155,11072392,-795,0,1780583514,12757.60813059999,434.8346770499993,54181.23553512 2026-06-04,14:31:56.000,155,11072366,-795,0,1780583515,12757.601394289995,434.85582444000465,54181.22156088001 2026-06-04,14:31:57.000,155,11072402,-795,0,1780583516,12757.50708594999,434.84172617999866,54181.01194728001 2026-06-04,14:31:58.000,155,11072397,-795,0,1780583517,12757.58792166999,434.80648053000186,54181.05387000001 2026-06-04,14:31:59.000,155,11072369,-795,0,1780583518,12757.53403119,434.8205787900006,54181.158676800005 2026-06-04,14:32:00.000,155,11072392,-795,0,1780583519,12757.53403119,434.8205787900006,54181.13771544 2026-06-04,14:32:01.000,155,11072387,-795,0,1780583520,12757.40604129999,434.85582444000465,54181.02592152 2026-06-04,14:32:02.000,155,11072410,-795,0,1780583521,12757.419513919995,434.8981192200008,54180.872204880005 2026-06-04,14:32:03.000,155,11072361,-795,0,1780583522,12757.49361333,434.87697183000273,54181.10277984001 2026-06-04,14:32:04.000,155,11072364,-795,0,1780583523,12757.51382226,434.8981192200008,54181.207586640005 2026-06-04,14:32:05.000,155,11072415,-795,0,1780583524,12757.49361333,434.8981192200008,54181.20059952001 2026-06-04,14:32:06.000,155,11072392,-795,0,1780583525,12757.439722849995,434.87697183000273,54181.0189344 2026-06-04,14:32:07.000,155,11072377,-795,0,1780583526,12757.44645915999,434.9122174799995,54181.1237412 2026-06-04,14:32:08.000,155,11072435,-795,0,1780583527,12757.399304989995,434.87697183000273,54181.10277984001 2026-06-04,14:32:09.000,155,11072366,-795,0,1780583528,12757.43298654,434.94041400000424,54181.10277984001 2026-06-04,14:32:10.000,155,11072377,-795,0,1780583529,12757.46666808999,434.9192666099989,54181.34732904001 2026-06-04,14:32:11.000,155,11072350,-795,0,1780583530,12757.480140709995,434.9474631300036,54181.22854800001 2026-06-04,14:32:12.000,155,11072385,-795,0,1780583531,12757.34541450999,434.94041400000424,54181.00496016 2026-06-04,14:32:13.000,155,11072375,-795,0,1780583532,12757.399304989995,434.9968070399991,54181.15168968001 2026-06-04,14:32:14.000,155,11072370,-795,0,1780583533,12757.37235975,434.9686105200017,54181.18662528 2026-06-04,14:32:15.000,155,11072329,-795,0,1780583534,12757.38583236999,434.97565965000103,54181.22156088001 2026-06-04,14:32:16.000,155,11072419,-795,0,1780583535,12757.379096059994,434.98975790999975,54181.20059952001 2026-06-04,14:32:17.000,155,11072411,-795,0,1780583536,12757.30499664999,434.9968070399991,54181.05387000001 2026-06-04,14:32:18.000,155,11072403,-795,0,1780583537,12757.318469269994,435.00385616999847,54181.039895760005 2026-06-04,14:32:19.000,155,11072367,-795,0,1780583538,12757.271315099999,434.9968070399991,54181.0189344 2026-06-04,14:32:20.000,155,11072310,-795,0,1780583539,12757.358887129994,435.01795443000447,54181.1237412 2026-06-04,14:32:21.000,155,11072350,-795,0,1780583540,12757.291524029999,435.01795443000447,54181.07483136 2026-06-04,14:32:22.000,155,11072376,-795,0,1780583541,12757.237633549994,434.98975790999975,54180.81630792001 2026-06-04,14:32:23.000,155,11072360,-795,0,1780583542,12757.183743069989,435.06729834,54180.9490632 2026-06-04,14:32:24.000,155,11072412,-795,0,1780583543,12757.24436985999,435.03910182000254,54180.99797304 2026-06-04,14:32:25.000,155,11072361,-795,0,1780583544,12757.237633549994,435.10254399000405,54181.109766960006 2026-06-04,14:32:26.000,155,11072392,-795,0,1780583545,12757.24436985999,435.05320008000126,54180.98399880001 2026-06-04,14:32:27.000,155,11072361,-795,0,1780583546,12757.203951999989,435.0461509500019,54180.99797304 2026-06-04,14:32:28.000,155,11072381,-795,0,1780583547,12757.278051409994,435.0461509500019,54181.04688288 2026-06-04,14:32:29.000,155,11072344,-795,0,1780583548,12757.251106169999,435.07434746999934,54180.99797304 2026-06-04,14:32:30.000,155,11072332,-795,0,1780583549,12757.28478771999,435.01795443000447,54180.96303744001 2026-06-04,14:32:31.000,155,11072398,-795,0,1780583550,12757.210688309999,435.0250035600038,54180.83726928 2026-06-04,14:32:32.000,155,11072391,-795,0,1780583551,12757.190479379999,435.03910182000254,54180.80233368 2026-06-04,14:32:33.000,155,11072399,-795,0,1780583552,12757.24436985999,435.0461509500019,54180.942076080006 2026-06-04,14:32:34.000,155,11072348,-795,0,1780583553,12757.257842479994,434.9968070399991,54180.86521776001 2026-06-04,14:32:35.000,155,11072386,-795,0,1780583554,12757.318469269994,435.03910182000254,54181.05387000001 2026-06-04,14:32:36.000,155,11072342,-795,0,1780583555,12757.30499664999,434.98975790999975,54181.02592152 2026-06-04,14:32:37.000,155,11072372,-795,0,1780583556,12757.271315099999,434.98975790999975,54181.04688288 2026-06-04,14:32:38.000,155,11072409,-795,0,1780583557,12757.30499664999,434.97565965000103,54180.86521776001 2026-06-04,14:32:39.000,155,11072374,-795,0,1780583558,12757.271315099999,434.9968070399991,54180.88617912001 2026-06-04,14:32:40.000,155,11072398,-795,0,1780583559,12757.298260339994,434.95451226000296,54180.85124352 2026-06-04,14:32:41.000,155,11072373,-795,0,1780583560,12757.183743069989,434.9615613900023,54180.76739808001 2026-06-04,14:32:42.000,155,11072331,-795,0,1780583561,12757.210688309999,435.0250035600038,54180.81630792001 2026-06-04,14:32:43.000,155,11072382,-795,0,1780583562,12757.311732959999,434.97565965000103,54180.99797304 2026-06-04,14:32:44.000,155,11072357,-715,0,1780583563,12757.34541450999,434.9968070399991,54181.039895760005 2026-06-04,14:32:45.000,155,11072341,-795,0,1780583564,12757.291524029999,435.00385616999847,54181.08181848001 2026-06-04,14:32:46.000,155,11072371,-795,0,1780583565,12757.33194189,435.0461509500019,54180.98399880001 2026-06-04,14:32:47.000,155,11072337,-795,0,1780583566,12757.311732959999,435.0320526900032,54180.942076080006 2026-06-04,14:32:48.000,155,11072379,-795,0,1780583567,12757.257842479994,435.01795443000447,54180.83028216 2026-06-04,14:32:49.000,155,11072384,-795,0,1780583568,12757.32520557999,435.0320526900032,54180.97002456 2026-06-04,14:32:50.000,155,11072316,-795,0,1780583569,12757.37235975,435.00385616999847,54181.0189344 2026-06-04,14:32:51.000,155,11072392,-795,0,1780583570,12757.42625022999,434.9968070399991,54181.1237412 2026-06-04,14:32:53.000,155,11072328,-795,0,1780583572,12757.419513919995,435.0250035600038,54181.13771544 2026-06-04,14:32:54.000,155,11072370,-795,0,1780583573,12757.48687701999,435.01090529999783,54181.04688288 2026-06-04,14:32:55.000,155,11072398,-795,0,1780583574,12757.520558569995,435.03910182000254,54181.10277984001 2026-06-04,14:32:56.000,155,11072390,-795,0,1780583575,12757.42625022999,435.0250035600038,54180.97701168 2026-06-04,14:32:57.000,155,11072373,-795,0,1780583576,12757.419513919995,435.00385616999847,54180.97701168 2026-06-04,14:32:58.000,155,11072417,-795,0,1780583577,12757.56771273999,434.97565965000103,54181.16566392 2026-06-04,14:32:59.000,155,11072394,-795,0,1780583578,12757.581185359995,434.9968070399991,54181.1936124 2026-06-04,14:33:00.000,155,11072444,-795,0,1780583579,12757.54750380999,434.9333648700049,54181.13771544 2026-06-04,14:33:01.000,155,11072379,-795,0,1780583580,12757.500349639995,434.9333648700049,54180.879192 2026-06-04,14:33:02.000,155,11072350,-795,0,1780583581,12757.53403119,434.9192666099989,54180.96303744001 2026-06-04,14:33:03.000,155,11072370,-795,0,1780583582,12757.459931779995,434.92631573999824,54180.72547536001 2026-06-04,14:33:04.000,155,11072422,-715,0,1780583583,12757.520558569995,434.9474631300036,54180.93508896001 2026-06-04,14:33:05.000,155,11072374,-795,0,1780583584,12757.58792166999,434.9122174799995,54181.08181848001 2026-06-04,14:33:06.000,155,11072392,-795,0,1780583585,12757.61486691,434.9122174799995,54181.02592152 2026-06-04,14:33:07.000,155,11072382,-795,0,1780583586,12757.55424012,434.9615613900023,54181.05387000001 2026-06-04,14:33:08.000,155,11072334,-795,0,1780583587,12757.49361333,434.9474631300036,54180.76739808001 2026-06-04,14:33:09.000,155,11072340,-795,0,1780583588,12757.53403119,434.9122174799995,54180.86521776001 2026-06-04,14:33:10.000,155,11072384,-795,0,1780583589,12757.540767499995,434.9192666099989,54180.96303744001 2026-06-04,14:33:11.000,155,11072349,-795,0,1780583590,12757.54750380999,434.8981192200008,54180.96303744001 2026-06-04,14:33:12.000,155,11072378,-795,0,1780583591,12757.48687701999,434.92631573999824,54180.84425640001 2026-06-04,14:33:13.000,155,11072311,-795,0,1780583592,12757.399304989995,434.9122174799995,54180.79534656001 2026-06-04,14:33:14.000,155,11072409,-795,0,1780583593,12757.500349639995,434.9192666099989,54180.86521776001 2026-06-04,14:33:15.000,155,11072392,-795,0,1780583594,12757.55424012,434.9474631300036,54181.00496016 2026-06-04,14:33:16.000,155,11072308,-795,0,1780583595,12757.56771273999,434.9192666099989,54180.97002456 2026-06-04,14:33:17.000,155,11072349,-795,0,1780583596,12757.500349639995,434.90516835000017,54180.84425640001 2026-06-04,14:33:18.000,155,11072386,-795,0,1780583597,12757.53403119,434.89107009000145,54180.83726928 2026-06-04,14:33:19.000,155,11072402,-795,0,1780583598,12757.45319547,434.85582444000465,54180.89316624001 2026-06-04,14:33:20.000,155,11072365,-795,0,1780583599,12757.42625022999,434.86992270000337,54180.61368144 2026-06-04,14:33:21.000,155,11072364,-795,0,1780583600,12757.54750380999,434.92631573999824,54180.96303744001 2026-06-04,14:33:22.000,155,11072385,-795,0,1780583601,12757.581185359995,434.9122174799995,54180.89316624001 2026-06-04,14:33:23.000,155,11072389,-795,0,1780583602,12757.48687701999,434.87697183000273,54180.704514000005 2026-06-04,14:33:24.000,155,11072324,-795,0,1780583603,12757.540767499995,434.87697183000273,54180.78835944 2026-06-04,14:33:25.000,155,11072342,-795,0,1780583604,12757.57444905,434.9474631300036,54180.89316624001 2026-06-04,14:33:26.000,155,11072385,-795,0,1780583605,12757.57444905,434.9474631300036,54180.84425640001 2026-06-04,14:33:27.000,155,11072369,-795,0,1780583606,12757.581185359995,434.92631573999824,54180.88617912001 2026-06-04,14:33:28.000,155,11072373,-795,0,1780583607,12757.57444905,434.9474631300036,54180.89316624001 2026-06-04,14:33:29.000,155,11072399,-795,0,1780583608,12757.61486691,434.9333648700049,54180.9490632 2026-06-04,14:33:30.000,155,11072373,-795,0,1780583609,12757.65528477,434.9474631300036,54180.96303744001 2026-06-04,14:33:31.000,155,11072380,-795,0,1780583610,12757.73612049,434.9192666099989,54181.039895760005 2026-06-04,14:33:32.000,155,11072342,-795,0,1780583611,12757.783274659996,434.94041400000424,54181.08181848001 2026-06-04,14:33:33.000,155,11072406,-795,0,1780583612,12757.722647869996,434.95451226000296,54180.83028216 2026-06-04,14:33:34.000,155,11072379,-795,0,1780583613,12757.776538350001,434.9686105200017,54180.92810184 2026-06-04,14:33:35.000,155,11072335,-795,0,1780583614,12757.742856799996,434.9474631300036,54180.89316624001 2026-06-04,14:33:36.000,155,11072395,-795,0,1780583615,12757.796747280001,434.9615613900023,54181.06784424 2026-06-04,14:33:37.000,155,11072381,-795,0,1780583616,12757.843901449996,434.9333648700049,54181.14470256 2026-06-04,14:33:38.000,155,11072390,-795,0,1780583617,12757.850637759992,434.9474631300036,54181.08181848001 2026-06-04,14:33:39.000,155,11072397,-795,0,1780583618,12757.891055619992,434.9122174799995,54181.109766960006 2026-06-04,14:33:40.000,155,11072301,-795,0,1780583619,12757.931473479992,434.92631573999824,54181.13072832001 2026-06-04,14:33:41.000,155,11072345,-795,0,1780583620,12757.897791930001,434.89107009000145,54181.07483136 2026-06-04,14:33:42.000,155,11072361,-795,0,1780583621,12757.911264549992,434.8981192200008,54181.039895760005 2026-06-04,14:33:43.000,155,11072369,-795,0,1780583622,12757.823692519996,434.8346770499993,54180.90714048 2026-06-04,14:33:44.000,155,11072379,-795,0,1780583623,12757.884319309996,434.848775309998,54180.98399880001 2026-06-04,14:33:45.000,155,11072407,-795,0,1780583624,12757.837165140001,434.84172617999866,54180.99797304 2026-06-04,14:33:46.000,155,11072342,-675,0,1780583625,12757.877583000001,434.7853331400038,54180.96303744001 2026-06-04,14:33:47.000,155,11072393,-795,0,1780583626,12757.911264549992,434.7571366199991,54181.10277984001 2026-06-04,14:33:48.000,155,11072352,-795,0,1780583627,12757.938209790002,434.7500874899997,54181.04688288 2026-06-04,14:33:49.000,155,11072323,-795,0,1780583628,12757.891055619992,434.7218909700023,54181.08181848001 2026-06-04,14:33:50.000,155,11072351,-795,0,1780583629,12757.877583000001,434.66549793000013,54180.879192 2026-06-04,14:33:51.000,155,11072316,-795,0,1780583630,12757.790010969991,434.65844880000077,54180.95605032 2026-06-04,14:33:52.000,155,11072371,-795,0,1780583631,12757.837165140001,434.63025228000333,54181.0189344 2026-06-04,14:33:54.000,155,11072361,-795,0,1780583633,12757.796747280001,434.55976098000247,54180.97002456 2026-06-04,14:33:55.000,155,11072357,-795,0,1780583634,12757.857374070001,434.55976098000247,54181.08181848001 2026-06-04,14:33:56.000,155,11072317,-795,0,1780583635,12757.843901449996,434.5527118500031,54181.039895760005 2026-06-04,14:33:57.000,155,11072344,-795,0,1780583636,12757.803483589996,434.53156445999775,54181.02592152 2026-06-04,14:33:58.000,155,11072354,-795,0,1780583637,12757.816956210001,434.46107316000416,54180.84425640001 2026-06-04,14:33:59.000,155,11072348,-795,0,1780583638,12757.783274659996,434.48222055000224,54180.942076080006 2026-06-04,14:34:00.000,155,11072349,-795,0,1780583639,12757.850637759992,434.43287663999945,54181.06085712001 2026-06-04,14:34:01.000,155,11072378,-795,0,1780583640,12757.870846689992,434.4540240300048,54181.07483136 2026-06-04,14:34:02.000,155,11072369,-795,0,1780583641,12757.850637759992,434.404680120002,54181.06784424 2026-06-04,14:34:03.000,155,11072397,-795,0,1780583642,12757.897791930001,434.41877838000073,54180.97701168 2026-06-04,14:34:04.000,155,11072365,-795,0,1780583643,12757.877583000001,434.38353273000394,54180.84425640001 2026-06-04,14:34:05.000,155,11072310,-795,0,1780583644,12757.884319309996,434.3553362099992,54180.89316624001 2026-06-04,14:34:06.000,155,11072322,-795,0,1780583645,12757.965155029997,434.3200905600024,54180.90015336 2026-06-04,14:34:07.000,155,11072413,-795,0,1780583646,12757.965155029997,434.3623853399986,54180.95605032 2026-06-04,14:34:08.000,155,11072355,-795,0,1780583647,12757.985363959997,434.33418882000115,54181.039895760005 2026-06-04,14:34:09.000,155,11072366,-795,0,1780583648,12758.032518129992,434.34828707999986,54181.088805600004 2026-06-04,14:34:10.000,155,11072394,-795,0,1780583649,12758.072935989992,434.3200905600024,54181.109766960006 2026-06-04,14:34:11.000,155,11072393,-795,0,1780583650,12758.059463370002,434.3553362099992,54181.09579272 2026-06-04,14:34:12.000,155,11072297,-795,0,1780583651,12758.167244329998,434.29894317000435,54181.15168968001 2026-06-04,14:34:13.000,155,11072359,-795,0,1780583652,12758.120090160002,434.33418882000115,54181.15168968001 2026-06-04,14:34:14.000,155,11072403,-795,0,1780583653,12758.066199679997,434.277795779999,54180.90714048 2026-06-04,14:34:15.000,155,11072391,-795,0,1780583654,12758.086408609997,434.28484490999836,54181.06085712001 2026-06-04,14:34:16.000,155,11072412,-795,0,1780583655,12758.126826469997,434.2425501300022,54181.1936124 2026-06-04,14:34:17.000,155,11072342,-795,0,1780583656,12758.153771709993,434.3200905600024,54181.207586640005 2026-06-04,14:34:18.000,155,11072387,-795,0,1780583657,12758.160508020002,434.27074664999964,54181.20059952001 2026-06-04,14:34:19.000,155,11072383,-795,0,1780583658,12758.160508020002,434.24959926000156,54181.09579272 2026-06-04,14:34:20.000,155,11072358,-795,0,1780583659,12758.187453259998,434.2425501300022,54181.29143208 2026-06-04,14:34:21.000,155,11072369,-795,0,1780583660,12758.187453259998,434.2918940399977,54181.15168968001 2026-06-04,14:34:22.000,155,11072417,-795,0,1780583661,12758.207662189998,434.2214027400041,54181.1936124 2026-06-04,14:34:23.000,155,11072386,-795,0,1780583662,12758.173980639993,434.277795779999,54181.00496016 2026-06-04,14:34:24.000,155,11072352,-795,0,1780583663,12758.120090160002,434.2425501300022,54180.83028216 2026-06-04,14:34:25.000,155,11072326,-795,0,1780583664,12758.133562779993,434.31304143000307,54181.00496016 2026-06-04,14:34:26.000,155,11072378,-795,0,1780583665,12758.261552669988,434.29894317000435,54181.158676800005 2026-06-04,14:34:27.000,155,11072393,-795,0,1780583666,12758.214398499993,434.3412379500005,54181.06085712001 2026-06-04,14:34:28.000,155,11072340,-795,0,1780583667,12758.281761599988,434.34828707999986,54181.08181848001 2026-06-04,14:34:29.000,155,11072347,-795,0,1780583668,12758.241343739988,434.3905818600033,54180.990985920005 2026-06-04,14:34:30.000,155,11072383,-795,0,1780583669,12758.227871119998,434.34828707999986,54180.90015336 2026-06-04,14:34:31.000,155,11072334,-795,0,1780583670,12758.147035399998,434.404680120002,54180.73246248 2026-06-04,14:34:32.000,155,11072344,-795,0,1780583671,12758.281761599988,434.36943446999794,54180.97002456 2026-06-04,14:34:33.000,155,11072330,-795,0,1780583672,12758.328915769998,434.43287663999945,54181.09579272 2026-06-04,14:34:34.000,155,11072377,-795,0,1780583673,12758.261552669988,434.43287663999945,54180.86521776001 2026-06-04,14:34:35.000,155,11072344,-795,0,1780583674,12758.369333629998,434.46107316000416,54180.95605032 2026-06-04,14:34:36.000,155,11072354,-795,0,1780583675,12758.403015179989,434.44697489999817,54181.06085712001 2026-06-04,14:34:37.000,155,11072354,-795,0,1780583676,12758.396278869994,434.49631881000096,54180.97701168 2026-06-04,14:34:38.000,155,11072372,-795,0,1780583677,12758.443433039989,434.48222055000224,54181.02592152 2026-06-04,14:34:39.000,155,11072361,-795,0,1780583678,12758.403015179989,434.5668101100018,54180.88617912001 2026-06-04,14:34:40.000,155,11072375,-795,0,1780583679,12758.423224109989,434.53156445999775,54180.921114720004 2026-06-04,14:34:41.000,155,11072357,-795,0,1780583680,12758.50405982999,434.5668101100018,54181.13072832001 2026-06-04,14:34:42.000,155,11072331,-795,0,1780583681,12758.52426875999,434.59500662999926,54181.17265104 2026-06-04,14:34:43.000,155,11072338,-795,0,1780583682,12758.497323519994,434.5879574999999,54181.15168968001 2026-06-04,14:34:44.000,155,11072379,-795,0,1780583683,12758.416487799994,434.65844880000077,54180.872204880005 2026-06-04,14:34:45.000,155,11072345,-795,0,1780583684,12758.497323519994,434.6725470599995,54181.03290864001 2026-06-04,14:34:46.000,155,11072353,-795,0,1780583685,12758.58489554999,434.623203150004,54181.13771544 2026-06-04,14:34:47.000,155,11072378,-795,0,1780583686,12758.61184079,434.7148418400029,54181.17265104 2026-06-04,14:34:48.000,155,11072348,-795,0,1780583687,12758.63204972,434.70779271000356,54181.13771544 2026-06-04,14:34:49.000,155,11072389,-795,0,1780583688,12758.67246758,434.7571366199991,54181.23553512 2026-06-04,14:34:50.000,155,11072367,-795,0,1780583689,12758.7533033,434.7218909700023,54181.277457840006 2026-06-04,14:34:51.000,155,11072375,-795,0,1780583690,12758.68594019999,434.74303836000036,54181.20059952001 2026-06-04,14:34:52.000,155,11072325,-795,0,1780583691,12758.82740270999,434.7500874899997,54181.48008432 2026-06-04,14:34:53.000,155,11072342,-795,0,1780583692,12758.800457469995,434.79238227000315,54181.45912296 2026-06-04,14:34:55.000,155,11072389,-795,0,1780583694,12758.85434795,434.7994314000025,54181.256496480004 2026-06-04,14:34:56.000,155,11072373,-795,0,1780583695,12758.948656289991,434.8135296600012,54181.43117448 2026-06-04,14:34:57.000,155,11072406,-795,0,1780583696,12758.948656289991,434.8981192200008,54181.48008432 2026-06-04,14:34:58.000,155,11072381,-795,0,1780583697,12758.968865219991,434.848775309998,54181.43816160001 2026-06-04,14:34:59.000,155,11072350,-795,0,1780583698,12759.036228320001,434.8981192200008,54181.542968400005 2026-06-04,14:35:00.000,155,11072389,-795,0,1780583699,12759.029492009991,434.89107009000145,54181.403226 2026-06-04,14:35:01.000,155,11072365,-795,0,1780583700,12759.022755699996,434.9615613900023,54181.48707144001 2026-06-04,14:35:02.000,155,11072383,-795,0,1780583701,12759.076646180001,435.00385616999847,54181.46611008001 2026-06-04,14:35:03.000,155,11072394,-795,0,1780583702,12759.096855110001,435.05320008000126,54181.50104568 2026-06-04,14:35:04.000,155,11072403,-795,0,1780583703,12759.110327729992,435.0320526900032,54181.4730972 2026-06-04,14:35:05.000,155,11072380,-795,0,1780583704,12759.069909869992,435.0602492100006,54181.277457840006 2026-06-04,14:35:06.000,155,11072382,-795,0,1780583705,12759.157481900002,435.03910182000254,54181.445148720006 2026-06-04,14:35:07.000,155,11072366,-795,0,1780583706,12759.211372379992,435.1307405100015,54181.48707144001 2026-06-04,14:35:08.000,155,11072334,-795,0,1780583707,12759.076646180001,435.1307405100015,54181.31239344 2026-06-04,14:35:09.000,155,11072321,-675,0,1780583708,12759.150745589992,435.17303528999764,54181.34732904001 2026-06-04,14:35:10.000,155,11072318,-795,0,1780583709,12759.130536659992,435.1448387700002,54181.375277520005 2026-06-04,14:35:11.000,155,11072333,-795,0,1780583710,12759.157481900002,435.194182680003,54181.3333548 2026-06-04,14:35:12.000,155,11072353,-795,0,1780583711,12759.231581309992,435.17303528999764,54181.494058560005 2026-06-04,14:35:13.000,155,11072373,-795,0,1780583712,12759.265262859997,435.2153300700011,54181.48008432 2026-06-04,14:35:14.000,155,11072293,-795,0,1780583713,12759.265262859997,435.2294283299998,54181.45213584 2026-06-04,14:35:15.000,155,11072367,-795,0,1780583714,12759.164218209997,435.2294283299998,54181.277457840006 2026-06-04,14:35:16.000,155,11072393,-795,0,1780583715,12759.312417029993,435.22237920000043,54181.48707144001 2026-06-04,14:35:17.000,155,11072384,-795,0,1780583716,12759.332625959993,435.2082809400017,54181.52899416 2026-06-04,14:35:18.000,155,11072356,-795,0,1780583717,12759.386516439998,435.2435265899985,54181.52200704 2026-06-04,14:35:19.000,155,11072353,-795,0,1780583718,12759.420197990003,435.2717231100032,54181.48707144001 2026-06-04,14:35:20.000,155,11072367,-795,0,1780583719,12759.420197990003,435.26467398000386,54181.445148720006 2026-06-04,14:35:21.000,155,11072377,-795,0,1780583720,12759.373043819993,435.26467398000386,54181.50104568 2026-06-04,14:35:22.000,155,11072409,-795,0,1780583721,12759.474088469993,435.2717231100032,54181.65476232001 2026-06-04,14:35:23.000,155,11072360,-795,0,1780583722,12759.453879539993,435.26467398000386,54181.64078808 2026-06-04,14:35:24.000,155,11072380,-795,0,1780583723,12759.480824779988,435.2717231100032,54181.62681384 2026-06-04,14:35:25.000,155,11072377,-795,0,1780583724,12759.413461679993,435.23647745999915,54181.36829040001 2026-06-04,14:35:26.000,155,11072389,-795,0,1780583725,12759.494297399993,435.22237920000043,54181.5080328 2026-06-04,14:35:27.000,155,11072355,-795,0,1780583726,12759.507770019998,435.2787722400026,54181.68271080001 2026-06-04,14:35:28.000,155,11072350,-795,0,1780583727,12759.514506329993,435.25057571999787,54181.55694264001 2026-06-04,14:35:29.000,155,11072367,-795,0,1780583728,12759.474088469993,435.25057571999787,54181.612839600006 2026-06-04,14:35:30.000,155,11072354,-795,0,1780583729,12759.527978949998,435.22237920000043,54181.60585248001 2026-06-04,14:35:31.000,155,11072328,-795,0,1780583730,12759.629023599999,435.1800844200043,54181.74559488 2026-06-04,14:35:32.000,155,11072376,-795,0,1780583731,12759.608814669999,435.1448387700002,54181.77354336001 2026-06-04,14:35:33.000,155,11072343,-795,0,1780583732,12759.595342049994,435.15188789999956,54181.759569120004 2026-06-04,14:35:34.000,155,11072377,-795,0,1780583733,12759.608814669999,435.17303528999764,54181.66873656 2026-06-04,14:35:35.000,155,11072403,-795,0,1780583734,12759.581869429989,435.194182680003,54181.65476232001 2026-06-04,14:35:36.000,155,11072386,-795,0,1780583735,12759.595342049994,435.17303528999764,54181.710659280005 2026-06-04,14:35:37.000,155,11072355,-795,0,1780583736,12759.608814669999,435.194182680003,54181.82245320001 2026-06-04,14:35:38.000,155,11072362,-795,0,1780583737,12759.541451569989,435.2082809400017,54181.66873656 2026-06-04,14:35:39.000,155,11072405,-795,0,1780583738,12759.595342049994,435.23647745999915,54181.878350160005 2026-06-04,14:35:40.000,155,11072404,-795,0,1780583739,12759.581869429989,435.18713355000364,54181.74559488 2026-06-04,14:35:41.000,155,11072374,-795,0,1780583740,12759.568396809998,435.22237920000043,54181.780530480006 2026-06-04,14:35:42.000,155,11072364,-795,0,1780583741,12759.615550979994,435.20123181000235,54181.759569120004 2026-06-04,14:35:43.000,155,11072362,-795,0,1780583742,12759.622287289989,435.18713355000364,54181.7875176 2026-06-04,14:35:44.000,155,11072360,-795,0,1780583743,12759.629023599999,435.194182680003,54181.829440320005 2026-06-04,14:35:45.000,155,11072335,-795,0,1780583744,12759.581869429989,435.22237920000043,54181.52899416 2026-06-04,14:35:46.000,155,11072388,-795,0,1780583745,12759.608814669999,435.18713355000364,54181.7176464 2026-06-04,14:35:47.000,155,11072358,-795,0,1780583746,12759.642496219989,435.194182680003,54181.84341456 2026-06-04,14:35:48.000,155,11072362,-795,0,1780583747,12759.595342049994,435.2082809400017,54181.70367216001 2026-06-04,14:35:49.000,155,11072335,-795,0,1780583748,12759.622287289989,435.2082809400017,54181.77354336001 2026-06-04,14:35:50.000,155,11072355,-795,0,1780583749,12759.72333193999,435.18713355000364,54181.73860776 2026-06-04,14:35:51.000,155,11072366,-795,0,1780583750,12759.68291407999,435.1800844200043,54181.65476232001 2026-06-04,14:35:52.000,155,11072366,-795,0,1780583751,12759.676177769994,435.1589370299989,54181.66873656 2026-06-04,14:35:53.000,155,11072388,-795,0,1780583752,12759.696386699994,435.12369138000213,54181.66873656 2026-06-04,14:35:54.000,155,11072348,-795,0,1780583753,12759.77048611,435.1095931200034,54181.73162064001 2026-06-04,14:35:55.000,155,11072372,-795,0,1780583754,12759.655968839994,435.1095931200034,54181.494058560005 2026-06-04,14:35:56.000,155,11072390,-795,0,1780583755,12759.76374979999,435.0813965999987,54181.66873656 2026-06-04,14:35:57.000,155,11072366,-795,0,1780583756,12759.837849209995,435.08844572999806,54181.87136304001 2026-06-04,14:35:58.000,155,11072361,-795,0,1780583757,12759.92542123999,435.03910182000254,54181.86437592 2026-06-04,14:35:59.000,155,11072347,-795,0,1780583758,12759.89173969,435.00385616999847,54181.8573888 2026-06-04,14:36:00.000,155,11072377,-795,0,1780583759,12759.8311129,434.9686105200017,54181.76655624 2026-06-04,14:36:01.000,155,11072361,-795,0,1780583760,12759.85132183,434.95451226000296,54181.7875176 2026-06-04,14:36:02.000,155,11072387,-795,0,1780583761,12759.88500337999,434.9333648700049,54181.93424712 2026-06-04,14:36:03.000,155,11072348,-795,0,1780583762,12759.82437658999,434.94041400000424,54181.93424712 2026-06-04,14:36:04.000,155,11072283,-795,0,1780583763,12759.8311129,434.92631573999824,54181.92027288001 2026-06-04,14:36:05.000,155,11072384,-795,0,1780583764,12759.736804559994,434.9192666099989,54181.66873656 2026-06-04,14:36:06.000,155,11072321,-795,0,1780583765,12759.76374979999,434.9122174799995,54181.73162064001 2026-06-04,14:36:07.000,155,11072392,-795,0,1780583766,12759.757013489994,434.9192666099989,54181.8573888 2026-06-04,14:36:08.000,155,11072389,-795,0,1780583767,12759.77048611,434.8840209600021,54181.83642744 2026-06-04,14:36:09.000,155,11072413,-635,0,1780583768,12759.72333193999,434.90516835000017,54181.84341456 2026-06-04,14:36:10.000,155,11072350,-795,0,1780583769,12759.709859319999,434.87697183000273,54181.79450472 2026-06-04,14:36:11.000,155,11072342,-795,0,1780583770,12759.736804559994,434.85582444000465,54181.948221360006 2026-06-04,14:36:12.000,155,11072343,-795,0,1780583771,12759.75027718,434.848775309998,54181.948221360006 2026-06-04,14:36:13.000,155,11072373,-795,0,1780583772,12759.716595629994,434.85582444000465,54181.96918272001 2026-06-04,14:36:14.000,155,11072399,-795,0,1780583773,12759.716595629994,434.862873570004,54181.94123424001 2026-06-04,14:36:15.000,155,11072390,-795,0,1780583774,12759.689650389999,434.8135296600012,54181.79450472 2026-06-04,14:36:16.000,155,11072333,-795,0,1780583775,12759.602078359989,434.8135296600012,54181.75258200001 2026-06-04,14:36:17.000,155,11072348,-795,0,1780583776,12759.68291407999,434.8205787900006,54181.96918272001 2026-06-04,14:36:18.000,155,11072382,-795,0,1780583777,12759.662705149989,434.8135296600012,54181.95520848 2026-06-04,14:36:19.000,155,11072382,-795,0,1780583778,12759.655968839994,434.8205787900006,54181.927260000004 2026-06-04,14:36:20.000,155,11072303,-795,0,1780583779,12759.629023599999,434.8135296600012,54181.80847896 2026-06-04,14:36:21.000,155,11072372,-795,0,1780583780,12759.642496219989,434.7853331400038,54181.89931152001 2026-06-04,14:36:22.000,155,11072376,-795,0,1780583781,12759.669441459999,434.74303836000036,54181.8573888 2026-06-04,14:36:23.000,155,11072373,-795,0,1780583782,12759.629023599999,434.80648053000186,54181.878350160005 2026-06-04,14:36:24.000,155,11072382,-795,0,1780583783,12759.541451569989,434.79238227000315,54181.76655624 2026-06-04,14:36:25.000,155,11072344,-795,0,1780583784,12759.474088469993,434.7712348799978,54181.65476232001 2026-06-04,14:36:26.000,155,11072367,-795,0,1780583785,12759.521242639988,434.7712348799978,54181.77354336001 2026-06-04,14:36:27.000,155,11072389,-795,0,1780583786,12759.521242639988,434.8135296600012,54181.79450472 2026-06-04,14:36:28.000,155,11072344,-795,0,1780583787,12759.507770019998,434.8135296600012,54181.710659280005 2026-06-04,14:36:29.000,155,11072328,-795,0,1780583788,12759.487561089998,434.80648053000186,54181.70367216001 2026-06-04,14:36:30.000,155,11072373,-795,0,1780583789,12759.467352159998,434.82762791999994,54181.59886536 2026-06-04,14:36:31.000,155,11072341,-795,0,1780583790,12759.406725369998,434.848775309998,54181.55694264001 2026-06-04,14:36:32.000,155,11072394,-795,0,1780583791,12759.440406919988,434.87697183000273,54181.6477752 2026-06-04,14:36:33.000,155,11072349,-795,0,1780583792,12759.487561089998,434.9615613900023,54181.710659280005 2026-06-04,14:36:34.000,155,11072351,-795,0,1780583793,12759.406725369998,434.9333648700049,54181.52899416 2026-06-04,14:36:35.000,155,11072351,-795,0,1780583794,12759.393252749993,434.97565965000103,54181.56392976001 2026-06-04,14:36:36.000,155,11072379,-795,0,1780583795,12759.447143229998,434.98975790999975,54181.63380096001 2026-06-04,14:36:37.000,155,11072384,-795,0,1780583796,12759.460615849988,435.0320526900032,54181.75258200001 2026-06-04,14:36:38.000,155,11072355,-795,0,1780583797,12759.521242639988,435.0602492100006,54181.67572368 2026-06-04,14:36:39.000,155,11072392,-795,0,1780583798,12759.541451569989,435.1095931200034,54181.7176464 2026-06-04,14:36:40.000,155,11072370,-795,0,1780583799,12759.480824779988,435.1095931200034,54181.60585248001 2026-06-04,14:36:41.000,155,11072366,-795,0,1780583800,12759.541451569989,435.1800844200043,54181.59886536 2026-06-04,14:36:42.000,155,11072375,-795,0,1780583801,12759.622287289989,435.1800844200043,54181.77354336001 2026-06-04,14:36:43.000,155,11072356,-795,0,1780583802,12759.608814669999,435.2294283299998,54181.70367216001 2026-06-04,14:36:44.000,155,11072386,-795,0,1780583803,12759.635759909994,435.26467398000386,54181.73162064001 2026-06-04,14:36:45.000,155,11072354,-795,0,1780583804,12759.581869429989,435.32106701999874,54181.52899416 2026-06-04,14:36:46.000,155,11072386,-795,0,1780583805,12759.669441459999,435.3140178899994,54181.68969792 2026-06-04,14:36:47.000,155,11072364,-795,0,1780583806,12759.689650389999,435.3704109300015,54181.72463352001 2026-06-04,14:36:48.000,155,11072396,-795,0,1780583807,12759.730068249999,435.3774600600009,54181.79450472 2026-06-04,14:36:49.000,155,11072370,-795,0,1780583808,12759.669441459999,435.4056565799983,54181.70367216001 2026-06-04,14:36:50.000,155,11072419,-795,0,1780583809,12759.79069504,435.38450919000024,54181.73162064001 2026-06-04,14:36:51.000,155,11072394,-795,0,1780583810,12759.82437658999,435.43385310000303,54181.878350160005 2026-06-04,14:36:52.000,155,11072322,-795,0,1780583811,12759.82437658999,435.4409022300024,54181.86437592 2026-06-04,14:36:53.000,155,11072351,-795,0,1780583812,12759.84458551999,435.43385310000303,54181.83642744 2026-06-04,14:36:54.000,155,11072400,-795,0,1780583813,12759.85132183,435.4127057099977,54181.73860776 2026-06-04,14:36:55.000,155,11072421,-795,0,1780583814,12759.79069504,435.4056565799983,54181.64078808 2026-06-04,14:36:56.000,155,11072343,-795,0,1780583815,12759.8311129,435.39860744999896,54181.65476232001 2026-06-04,14:36:57.000,155,11072396,-795,0,1780583816,12759.82437658999,435.39860744999896,54181.74559488 2026-06-04,14:36:58.000,155,11072381,-795,0,1780583817,12759.979311719995,435.33516528000473,54181.95520848 2026-06-04,14:36:59.000,155,11072392,-795,0,1780583818,12759.96583909999,435.3140178899994,54181.93424712 2026-06-04,14:37:00.000,155,11072355,-795,0,1780583819,12759.94563016999,435.28582137000194,54181.83642744 2026-06-04,14:37:01.000,155,11072353,-795,0,1780583820,12759.94563016999,435.25057571999787,54181.85040168001 2026-06-04,14:37:02.000,155,11072385,-795,0,1780583821,12759.92542123999,435.2082809400017,54181.87136304001 2026-06-04,14:37:03.000,155,11072349,-795,0,1780583822,12759.898475999995,435.15188789999956,54181.86437592 2026-06-04,14:37:04.000,155,11072349,-795,0,1780583823,12759.8311129,435.08844572999806,54181.81546608 2026-06-04,14:37:05.000,155,11072410,-795,0,1780583824,12759.797431349994,435.06729834,54181.591878240004 2026-06-04,14:37:06.000,155,11072382,-795,0,1780583825,12759.86479444999,435.01795443000447,54181.82245320001 2026-06-04,14:37:07.000,155,11072387,-795,0,1780583826,12759.85132183,434.9968070399991,54181.83642744 2026-06-04,14:37:08.000,155,11072341,-795,0,1780583827,12759.86479444999,434.90516835000017,54181.80847896 2026-06-04,14:37:09.000,155,11072341,-795,0,1780583828,12759.837849209995,434.86992270000337,54181.73162064001 2026-06-04,14:37:10.000,155,11072306,-795,0,1780583829,12759.75027718,434.7782840100044,54181.55694264001 2026-06-04,14:37:11.000,155,11072270,-795,0,1780583830,12759.757013489994,434.735989230001,54181.59886536 2026-06-04,14:37:12.000,155,11072371,-795,0,1780583831,12759.777222419994,434.623203150004,54181.759569120004 2026-06-04,14:37:13.000,155,11072405,-795,0,1780583832,12759.79069504,434.6161540200046,54181.759569120004 2026-06-04,14:37:14.000,155,11072356,-795,0,1780583833,12759.77048611,434.5245153299984,54181.66873656 2026-06-04,14:37:15.000,155,11072333,-795,0,1780583834,12759.709859319999,434.39763099000265,54181.45912296 2026-06-04,14:37:16.000,155,11072328,-795,0,1780583835,12759.74354086999,434.3764836000046,54181.68271080001 2026-06-04,14:37:17.000,155,11072358,-795,0,1780583836,12759.736804559994,434.34828707999986,54181.661749440005 2026-06-04,14:37:18.000,155,11072346,-795,0,1780583837,12759.689650389999,434.2566483900009,54181.61982672 2026-06-04,14:37:19.000,155,11072387,-795,0,1780583838,12759.730068249999,434.1791079600007,54181.661749440005 2026-06-04,14:37:20.000,155,11072387,-795,0,1780583839,12759.622287289989,434.1297640499979,54181.48707144001 2026-06-04,14:37:21.000,155,11072337,-795,0,1780583840,12759.649232529999,434.1156657899992,54181.542968400005 2026-06-04,14:37:22.000,155,11072402,-795,0,1780583841,12759.669441459999,434.0592727500043,54181.48707144001 2026-06-04,14:37:23.000,155,11072398,-795,0,1780583842,12759.669441459999,433.98878145000344,54181.64078808 2026-06-04,14:37:24.000,155,11072327,-795,0,1780583843,12759.676177769994,433.96058492999873,54181.612839600006 2026-06-04,14:37:25.000,155,11072385,-795,0,1780583844,12759.507770019998,433.93943754000065,54181.256496480004 2026-06-04,14:37:26.000,155,11072319,-795,0,1780583845,12759.575133119994,433.8618971100004,54181.403226 2026-06-04,14:37:27.000,155,11072395,-795,0,1780583846,12759.561660499989,433.84074972000235,54181.39623888001 2026-06-04,14:37:28.000,155,11072364,-795,0,1780583847,12759.474088469993,433.7350127700047,54181.38925176001 2026-06-04,14:37:29.000,155,11072384,-635,0,1780583848,12759.480824779988,433.6222266900004,54181.256496480004 2026-06-04,14:37:30.000,155,11072364,-795,0,1780583849,12759.527978949998,433.4741949599993,54181.20059952001 2026-06-04,14:37:31.000,155,11072405,-795,0,1780583850,12759.649232529999,433.4741949599993,54181.34732904001 2026-06-04,14:37:32.000,155,11072393,-795,0,1780583851,12759.642496219989,433.4600967000006,54181.277457840006 2026-06-04,14:37:33.000,155,11072312,-795,0,1780583852,12759.662705149989,433.50944061000337,54181.29143208 2026-06-04,14:37:34.000,155,11072376,-795,0,1780583853,12759.635759909994,433.5728827800049,54181.52899416 2026-06-04,14:37:35.000,155,11072386,-795,0,1780583854,12759.426934299998,433.5517353899995,54181.03290864001 2026-06-04,14:37:36.000,155,11072382,-795,0,1780583855,12759.460615849988,433.5235388700021,54181.39623888001 2026-06-04,14:37:37.000,155,11072348,-795,0,1780583856,12759.433670609993,433.5517353899995,54181.31938056001 2026-06-04,14:37:38.000,155,11072389,-795,0,1780583857,12759.501033709988,433.5517353899995,54181.51501992001 2026-06-04,14:37:39.000,155,11072374,-795,0,1780583858,12759.440406919988,433.5235388700021,54181.57091688 2026-06-04,14:37:40.000,155,11072382,-795,0,1780583859,12759.433670609993,433.4741949599993,54181.52899416 2026-06-04,14:37:41.000,155,11072353,-795,0,1780583860,12759.332625959993,433.48124408999865,54181.34732904001 2026-06-04,14:37:42.000,155,11072414,-795,0,1780583861,12759.305680719997,433.49534235000465,54181.403226 2026-06-04,14:37:43.000,155,11072396,-795,0,1780583862,12759.292208099992,433.49534235000465,54181.375277520005 2026-06-04,14:37:44.000,155,11072377,-795,0,1780583863,12759.224844999997,433.46714582999994,54181.277457840006 2026-06-04,14:37:45.000,155,11072357,-795,0,1780583864,12759.170954519992,433.488293219998,54181.08181848001 2026-06-04,14:37:46.000,155,11072385,-795,0,1780583865,12759.238317620002,433.502391480004,54181.29143208 2026-06-04,14:37:47.000,155,11072387,-795,0,1780583866,12759.265262859997,433.5164897400027,54181.36829040001 2026-06-04,14:37:48.000,155,11072335,-795,0,1780583867,12759.191163449992,433.50944061000337,54181.24950936001 2026-06-04,14:37:49.000,155,11072324,-795,0,1780583868,12759.150745589992,433.56583364999824,54181.24950936001 2026-06-04,14:37:50.000,155,11072379,-795,0,1780583869,12759.090118799992,433.5235388700021,54181.03290864001 2026-06-04,14:37:51.000,155,11072390,-795,0,1780583870,12759.056437250001,433.5728827800049,54181.05387000001 2026-06-04,14:37:52.000,155,11072401,-795,0,1780583871,12759.110327729992,433.56583364999824,54181.17265104 2026-06-04,14:37:53.000,155,11072320,-795,0,1780583872,12759.110327729992,433.6010793000023,54181.21457376 2026-06-04,14:37:54.000,155,11072362,-795,0,1780583873,12758.97560153,433.5517353899995,54180.942076080006 2026-06-04,14:37:55.000,155,11072347,-795,0,1780583874,12758.968865219991,433.56583364999824,54180.9490632 2026-06-04,14:37:56.000,155,11072402,-795,0,1780583875,12759.016019390001,433.5587845199989,54181.04688288 2026-06-04,14:37:57.000,155,11072335,-795,0,1780583876,12758.9553926,433.5235388700021,54180.99797304 2026-06-04,14:37:58.000,155,11072392,-795,0,1780583877,12758.90823842999,433.5517353899995,54180.990985920005 2026-06-04,14:37:59.000,155,11072357,-795,0,1780583878,12758.941919979996,433.50944061000337,54180.9490632 2026-06-04,14:38:00.000,155,11072362,-795,0,1780583879,12758.93518367,433.5235388700021,54180.97002456 2026-06-04,14:38:01.000,155,11072374,-795,0,1780583880,12758.93518367,433.5376371300008,54180.98399880001 2026-06-04,14:38:02.000,155,11072371,-795,0,1780583881,12758.97560153,433.502391480004,54181.088805600004 2026-06-04,14:38:03.000,155,11072384,-795,0,1780583882,12758.97560153,433.488293219998,54181.109766960006 2026-06-04,14:38:04.000,155,11072283,-795,0,1780583883,12758.9553926,433.46714582999994,54181.03290864001 2026-06-04,14:38:05.000,155,11072372,-795,0,1780583884,12758.74656698999,433.4530475700012,54180.67656552001 2026-06-04,14:38:06.000,155,11072307,-795,0,1780583885,12758.91497474,433.4178019200044,54180.86521776001 2026-06-04,14:38:07.000,155,11072377,-795,0,1780583886,12758.881293189996,433.4107527899978,54180.93508896001 2026-06-04,14:38:08.000,155,11072364,-795,0,1780583887,12758.88802949999,433.4248510500038,54180.942076080006 2026-06-04,14:38:09.000,155,11072361,-795,0,1780583888,12758.77351223,433.375507140001,54180.83028216 2026-06-04,14:38:10.000,155,11072390,-795,0,1780583889,12758.840875329995,433.39665452999907,54180.89316624001 2026-06-04,14:38:11.000,155,11072391,-795,0,1780583890,12758.83413902,433.33321236000484,54180.9490632 2026-06-04,14:38:12.000,155,11072366,-795,0,1780583891,12758.80719377999,433.3614088800023,54180.872204880005 2026-06-04,14:38:13.000,155,11072363,-795,0,1780583892,12758.76677591999,433.34731062000355,54180.85124352 2026-06-04,14:38:14.000,155,11072356,-795,0,1780583893,12758.73309437,433.2909175800014,54180.78835944 2026-06-04,14:38:15.000,155,11072374,-795,0,1780583894,12758.68594019999,433.3050158400001,54180.67656552001 2026-06-04,14:38:16.000,155,11072395,-795,0,1780583895,12758.73309437,433.2768193200027,54180.86521776001 2026-06-04,14:38:17.000,155,11072349,-795,0,1780583896,12758.82740270999,433.2909175800014,54180.95605032 2026-06-04,14:38:18.000,155,11072394,-795,0,1780583897,12758.86782056999,433.28386845000205,54180.9490632 2026-06-04,14:38:19.000,155,11072375,-795,0,1780583898,12758.87455688,433.2274754099999,54180.99797304 2026-06-04,14:38:20.000,155,11072304,-795,0,1780583899,12758.89476581,433.22042628000054,54180.93508896001 2026-06-04,14:38:21.000,155,11072333,-795,0,1780583900,12758.84761163999,433.22042628000054,54180.73246248 2026-06-04,14:38:22.000,155,11072293,-795,0,1780583901,12758.881293189996,433.22042628000054,54180.71150112 2026-06-04,14:38:23.000,155,11072342,-795,0,1780583902,12759.036228320001,433.2063280200018,54180.774385200006 2026-06-04,14:38:24.000,155,11072377,-795,0,1780583903,12759.069909869992,433.2415736699986,54180.73246248 2026-06-04,14:38:25.000,155,11072370,-795,0,1780583904,12759.036228320001,433.29796671000076,54180.52284888 2026-06-04,14:38:26.000,155,11072365,-795,0,1780583905,12759.069909869992,433.375507140001,54180.7394496 2026-06-04,14:38:27.000,155,11072375,-795,0,1780583906,12759.022755699996,433.4037036599984,54180.69752688001 2026-06-04,14:38:28.000,155,11072315,-795,0,1780583907,12759.103591419997,433.44599844000186,54180.85124352 2026-06-04,14:38:29.000,155,11072368,-795,0,1780583908,12759.117064040001,433.44599844000186,54180.68355264 2026-06-04,14:38:30.000,155,11072350,-755,0,1780583909,12759.123800349997,433.49534235000465,54180.72547536001 2026-06-04,14:38:31.000,155,11072380,-795,0,1780583910,12759.130536659992,433.5376371300008,54180.59970720001 2026-06-04,14:38:32.000,155,11072349,-795,0,1780583911,12759.164218209997,433.61517756000103,54180.655604160005 2026-06-04,14:38:33.000,155,11072369,-795,0,1780583912,12759.265262859997,433.65747234000446,54180.74643672001 2026-06-04,14:38:34.000,155,11072382,-795,0,1780583913,12759.339362270002,433.7632092900021,54180.823295040005 2026-06-04,14:38:36.000,155,11072324,-795,0,1780583915,12759.386516439998,433.84074972000235,54180.8093208 2026-06-04,14:38:37.000,155,11072322,-795,0,1780583916,12759.474088469993,433.8830444999985,54180.76041096 2026-06-04,14:38:38.000,155,11072377,-795,0,1780583917,12759.474088469993,433.9182901500026,54180.61368144 2026-06-04,14:38:39.000,155,11072303,-795,0,1780583918,12759.501033709988,434.02402710000024,54180.66259128 2026-06-04,14:38:40.000,155,11072366,-795,0,1780583919,12759.608814669999,434.10156753000047,54180.78137232 2026-06-04,14:38:41.000,155,11072325,-795,0,1780583920,12759.649232529999,434.17205883000133,54180.80233368 2026-06-04,14:38:42.000,155,11072385,-795,0,1780583921,12759.669441459999,434.24959926000156,54180.7394496 2026-06-04,14:38:43.000,155,11072340,-795,0,1780583922,12759.68291407999,434.277795779999,54180.7394496 2026-06-04,14:38:44.000,155,11072335,-795,0,1780583923,12759.81090397,434.3764836000046,54180.86521776001 2026-06-04,14:38:45.000,155,11072356,-795,0,1780583924,12759.8311129,434.41877838000073,54180.85124352 2026-06-04,14:38:46.000,155,11072391,-675,0,1780583925,12759.77048611,434.53156445999775,54180.64162992 2026-06-04,14:38:47.000,155,11072360,-795,0,1780583926,12759.87153076,434.59500662999926,54180.753423840004 2026-06-04,14:38:48.000,155,11072356,-795,0,1780583927,12759.959102789995,434.66549793000013,54180.89316624001 2026-06-04,14:38:49.000,155,11072395,-795,0,1780583928,12760.01299327,434.79238227000315,54180.90714048 2026-06-04,14:38:50.000,155,11072414,-795,0,1780583929,12760.02646588999,434.862873570004,54180.921114720004 2026-06-04,14:38:51.000,155,11072373,-795,0,1780583930,12760.100565299996,434.9615613900023,54180.81630792001 2026-06-04,14:38:52.000,155,11072313,-795,0,1780583931,12760.19487364,435.01795443000447,54180.99797304 2026-06-04,14:38:53.000,155,11072354,-795,0,1780583932,12760.215082570001,435.13778964000085,54180.91412760001 2026-06-04,14:38:54.000,155,11072360,-795,0,1780583933,12760.262236739996,435.1448387700002,54180.9490632 2026-06-04,14:38:55.000,155,11072398,-795,0,1780583934,12760.302654599996,435.25057571999787,54180.921114720004 2026-06-04,14:38:56.000,155,11072352,-795,0,1780583935,12760.363281389997,435.36336180000217,54180.872204880005 2026-06-04,14:38:57.000,155,11072352,-795,0,1780583936,12760.417171870002,435.4409022300024,54181.06784424 2026-06-04,14:38:58.000,155,11072360,-795,0,1780583937,12760.518216520002,435.4550004900011,54181.11675408 2026-06-04,14:38:59.000,155,11072382,-795,0,1780583938,12760.457589730002,435.5818848300041,54180.95605032 2026-06-04,14:39:00.000,155,11072333,-795,0,1780583939,12760.625997479998,435.61008135000156,54181.24950936001 2026-06-04,14:39:01.000,155,11072371,-795,0,1780583940,12760.558634380002,435.72991655999795,54181.03290864001 2026-06-04,14:39:02.000,155,11072310,-795,0,1780583941,12760.639470100003,435.765162210002,54181.16566392 2026-06-04,14:39:03.000,155,11072401,-795,0,1780583942,12760.679887959988,435.85680090000096,54181.207586640005 2026-06-04,14:39:04.000,155,11072355,-795,0,1780583943,12760.639470100003,435.9343413300012,54181.13771544 2026-06-04,14:39:05.000,155,11072405,-795,0,1780583944,12760.713569509993,436.0189308900008,54181.31239344 2026-06-04,14:39:06.000,155,11072366,-795,0,1780583945,12760.727042129998,436.06827480000356,54181.07483136 2026-06-04,14:39:07.000,155,11072440,-795,0,1780583946,12760.774196299993,436.15286436000315,54181.31239344 2026-06-04,14:39:08.000,155,11072362,-795,0,1780583947,12760.834823089994,436.1810608800006,54181.41021312 2026-06-04,14:39:09.000,155,11072392,-795,0,1780583948,12760.855032019994,436.25155218000145,54181.35431616 2026-06-04,14:39:10.000,155,11072373,-795,0,1780583949,12760.841559399989,436.2586013100008,54181.35431616 2026-06-04,14:39:11.000,155,11072374,-795,0,1780583950,12760.774196299993,436.33614174000104,54181.15168968001 2026-06-04,14:39:12.000,155,11072350,-795,0,1780583951,12760.733778439993,436.37843652000447,54181.27047072001 2026-06-04,14:39:13.000,155,11072347,-795,0,1780583952,12760.834823089994,436.4559769500047,54181.38226464 2026-06-04,14:39:14.000,155,11072383,-795,0,1780583953,12760.888713569999,436.44892781999806,54181.494058560005 2026-06-04,14:39:15.000,155,11072391,-795,0,1780583954,12760.90218618999,436.49827173000085,54181.403226 2026-06-04,14:39:16.000,155,11072352,-795,0,1780583955,12760.834823089994,436.49827173000085,54181.27047072001 2026-06-04,14:39:17.000,155,11072323,-795,0,1780583956,12760.814614159994,436.54761564000364,54181.31239344 2026-06-04,14:39:18.000,155,11072307,-795,0,1780583957,12760.855032019994,436.53351737999765,54181.375277520005 2026-06-04,14:39:19.000,155,11072389,-795,0,1780583958,12760.888713569999,436.58286129000044,54181.4730972 2026-06-04,14:39:20.000,155,11072384,-795,0,1780583959,12760.855032019994,436.5687630300017,54181.494058560005 2026-06-04,14:39:21.000,155,11072371,-795,0,1780583960,12760.794405229994,436.64630346000195,54181.38925176001 2026-06-04,14:39:22.000,155,11072370,-795,0,1780583961,12760.828086779999,436.6040086799985,54181.48008432 2026-06-04,14:39:23.000,155,11072372,-795,0,1780583962,12760.888713569999,436.6533525900013,54181.55694264001 2026-06-04,14:39:24.000,155,11072374,-795,0,1780583963,12760.868504639999,436.62515607000387,54181.612839600006 2026-06-04,14:39:25.000,155,11072368,-795,0,1780583964,12760.848295709999,436.66745085,54181.5080328 2026-06-04,14:39:26.000,155,11072408,-795,0,1780583965,12760.760723679989,436.6744999799994,54181.34034192 2026-06-04,14:39:27.000,155,11072368,-795,0,1780583966,12760.787668919998,436.6322052000032,54181.403226 2026-06-04,14:39:28.000,155,11072400,-795,0,1780583967,12760.787668919998,436.6744999799994,54181.60585248001 2026-06-04,14:39:29.000,155,11072402,-795,0,1780583968,12760.821350469989,436.73089302000153,54181.60585248001 2026-06-04,14:39:30.000,155,11072386,-795,0,1780583969,12760.774196299993,436.6885982399981,54181.62681384 2026-06-04,14:39:31.000,155,11072386,-795,0,1780583970,12760.747251059998,436.7238438900022,54181.46611008001 2026-06-04,14:39:32.000,155,11072358,-795,0,1780583971,12760.774196299993,436.69564737000474,54181.66873656 2026-06-04,14:39:33.000,155,11072319,-795,0,1780583972,12760.720305819988,436.70974563000345,54181.59886536 2026-06-04,14:39:34.000,155,11072361,-795,0,1780583973,12760.713569509993,436.68154910999874,54181.6477752 2026-06-04,14:39:35.000,155,11072396,-795,0,1780583974,12760.619261170003,436.7379421500009,54181.51501992001 2026-06-04,14:39:36.000,155,11072384,-795,0,1780583975,12760.605788549998,436.70974563000345,54181.52200704 2026-06-04,14:39:37.000,155,11072333,-795,0,1780583976,12760.625997479998,436.7379421500009,54181.67572368 2026-06-04,14:39:38.000,155,11072387,-795,0,1780583977,12760.727042129998,436.7167947600028,54181.8573888 2026-06-04,14:39:39.000,155,11072385,-795,0,1780583978,12760.686624269998,436.74499128000025,54181.81546608 2026-06-04,14:39:40.000,155,11072349,-795,0,1780583979,12760.666415339998,436.73089302000153,54181.79450472 2026-06-04,14:39:41.000,155,11072368,-795,0,1780583980,12760.585579619998,436.74499128000025,54181.54995552 2026-06-04,14:39:42.000,155,11072341,-795,0,1780583981,12760.585579619998,436.7661386699983,54181.61982672 2026-06-04,14:39:43.000,155,11072410,-795,0,1780583982,12760.545161759997,436.8013843200024,54181.68271080001 2026-06-04,14:39:44.000,155,11072353,-795,0,1780583983,12760.450853419992,436.8366299699992,54181.68969792 2026-06-04,14:39:45.000,155,11072389,-795,0,1780583984,12760.363281389997,436.80843345000176,54181.56392976001 2026-06-04,14:39:46.000,155,11072395,-795,0,1780583985,12760.302654599996,436.7731877999977,54181.46611008001 2026-06-04,14:39:47.000,155,11072420,-795,0,1780583986,12760.255500430001,436.7661386699983,54181.68271080001 2026-06-04,14:39:48.000,155,11072390,-795,0,1780583987,12760.262236739996,436.7379421500009,54181.64078808 2026-06-04,14:39:49.000,155,11072309,-795,0,1780583988,12760.289181979992,436.7238438900022,54181.79450472 2026-06-04,14:39:50.000,155,11072386,-795,0,1780583989,12760.255500430001,436.66745085,54181.79450472 2026-06-04,14:39:51.000,155,11072400,-795,0,1780583990,12760.080356369996,436.66745085,54181.57091688 2026-06-04,14:39:52.000,155,11072388,-795,0,1780583991,12759.979311719995,436.6392543300026,54181.53598128001 2026-06-04,14:39:53.000,155,11072380,-795,0,1780583992,12759.98604802999,436.6392543300026,54181.67572368 2026-06-04,14:39:54.000,155,11072370,-795,0,1780583993,12760.0332022,436.54761564000364,54181.83642744 2026-06-04,14:39:55.000,155,11072354,-795,0,1780583994,12759.97257541,436.53351737999765,54181.80149184001 2026-06-04,14:39:56.000,155,11072363,-795,0,1780583995,12759.837849209995,436.4418786899987,54181.542968400005 2026-06-04,14:39:57.000,155,11072343,-795,0,1780583996,12759.81090397,436.4418786899987,54181.64078808 2026-06-04,14:39:58.000,155,11072312,-795,0,1780583997,12759.817640279995,436.37843652000447,54181.67572368 2026-06-04,14:39:59.000,155,11072373,-755,0,1780583998,12759.76374979999,436.35023999999976,54181.7176464 2026-06-04,14:40:00.000,155,11072339,-795,0,1780583999,12759.595342049994,436.2656504400002,54181.51501992001 2026-06-04,14:40:01.000,155,11072351,-795,0,1780584000,12759.75027718,436.25155218000145,54181.69668504 2026-06-04,14:40:02.000,155,11072340,-795,0,1780584001,12759.689650389999,436.1740117500012,54181.67572368 2026-06-04,14:40:03.000,155,11072372,-795,0,1780584002,12759.662705149989,436.1740117500012,54181.59886536 2026-06-04,14:40:04.000,155,11072367,-795,0,1780584003,12759.689650389999,436.1105695799997,54181.73860776 2026-06-04,14:40:05.000,155,11072352,-795,0,1780584004,12759.689650389999,436.1317169699978,54181.67572368 2026-06-04,14:40:06.000,155,11072397,-795,0,1780584005,12759.615550979994,436.096471320001,54181.41021312 2026-06-04,14:40:07.000,155,11072381,-795,0,1780584006,12759.649232529999,436.08942219000164,54181.57091688 2026-06-04,14:40:08.000,155,11072326,-795,0,1780584007,12759.608814669999,436.04007827999885,54181.56392976001 2026-06-04,14:40:09.000,155,11072343,-795,0,1780584008,12759.70312300999,436.0471274099982,54181.68969792 2026-06-04,14:40:10.000,155,11072368,-795,0,1780584009,12759.716595629994,436.0189308900008,54181.77354336001 2026-06-04,14:40:11.000,155,11072343,-795,0,1780584010,12759.662705149989,435.99073437000334,54181.75258200001 2026-06-04,14:40:12.000,155,11072388,-795,0,1780584011,12759.655968839994,435.95548871999927,54181.66873656 2026-06-04,14:40:13.000,155,11072353,-795,0,1780584012,12759.642496219989,435.92729220000183,54181.661749440005 2026-06-04,14:40:14.000,155,11072398,-795,0,1780584013,12759.676177769994,435.82155525000417,54181.70367216001 2026-06-04,14:40:15.000,155,11072357,-795,0,1780584014,12759.642496219989,435.8074569899982,54181.67572368 2026-06-04,14:40:16.000,155,11072396,-795,0,1780584015,12759.615550979994,435.7228674299986,54181.5080328 2026-06-04,14:40:17.000,155,11072377,-795,0,1780584016,12759.68291407999,435.7017200400005,54181.70367216001 2026-06-04,14:40:18.000,155,11072340,-795,0,1780584017,12759.81090397,435.6735235200031,54181.79450472 2026-06-04,14:40:19.000,155,11072403,-795,0,1780584018,12759.777222419994,435.70876916999987,54181.82245320001 2026-06-04,14:40:20.000,155,11072379,-795,0,1780584019,12759.78395872999,435.6876217800018,54181.83642744 2026-06-04,14:40:21.000,155,11072368,-795,0,1780584020,12759.655968839994,435.70876916999987,54181.66873656 2026-06-04,14:40:22.000,155,11072339,-795,0,1780584021,12759.689650389999,435.63122873999964,54181.74559488 2026-06-04,14:40:23.000,155,11072380,-795,0,1780584022,12759.676177769994,435.65942526000435,54181.86437592 2026-06-04,14:40:24.000,155,11072385,-795,0,1780584023,12759.70312300999,435.61008135000156,54181.85040168001 2026-06-04,14:40:25.000,155,11072380,-795,0,1780584024,12759.608814669999,435.5607374399988,54181.80149184001 2026-06-04,14:40:26.000,155,11072348,-795,0,1780584025,12759.521242639988,435.53254092000134,54181.6477752 2026-06-04,14:40:27.000,155,11072407,-795,0,1780584026,12759.622287289989,435.48319700999855,54181.780530480006 2026-06-04,14:40:28.000,155,11072337,-795,0,1780584027,12759.669441459999,435.4550004900011,54181.8573888 2026-06-04,14:40:29.000,155,11072336,-795,0,1780584028,12759.595342049994,435.43385310000303,54181.87136304001 2026-06-04,14:40:30.000,155,11072373,-795,0,1780584029,12759.662705149989,435.3915583199996,54181.77354336001 2026-06-04,14:40:31.000,155,11072418,-795,0,1780584030,12759.521242639988,435.3704109300015,54181.63380096001 2026-06-04,14:40:32.000,155,11072383,-795,0,1780584031,12759.608814669999,435.3140178899994,54181.69668504 2026-06-04,14:40:33.000,155,11072359,-795,0,1780584032,12759.622287289989,435.34926354000345,54181.780530480006 2026-06-04,14:40:34.000,155,11072404,-795,0,1780584033,12759.669441459999,435.2928705000013,54181.80847896 2026-06-04,14:40:35.000,155,11072361,-795,0,1780584034,12759.622287289989,435.30696876,54181.75258200001 2026-06-04,14:40:36.000,155,11072358,-795,0,1780584035,12759.548187879998,435.26467398000386,54181.612839600006 2026-06-04,14:40:37.000,155,11072384,-795,0,1780584036,12759.615550979994,435.28582137000194,54181.65476232001 2026-06-04,14:40:38.000,155,11072381,-795,0,1780584037,12759.655968839994,435.22237920000043,54181.65476232001 2026-06-04,14:40:39.000,155,11072373,-795,0,1780584038,12759.696386699994,435.22237920000043,54181.69668504 2026-06-04,14:40:40.000,155,11072429,-795,0,1780584039,12759.629023599999,435.1589370299989,54181.68969792 2026-06-04,14:40:41.000,155,11072375,-795,0,1780584040,12759.588605739998,435.1800844200043,54181.63380096001 2026-06-04,14:40:42.000,155,11072385,-795,0,1780584041,12759.622287289989,435.0954948600047,54181.50104568 2026-06-04,14:40:43.000,155,11072363,-795,0,1780584042,12759.676177769994,435.11664225000277,54181.75258200001 2026-06-04,14:40:44.000,155,11072379,-795,0,1780584043,12759.72333193999,435.0813965999987,54181.68271080001 2026-06-04,14:40:45.000,155,11072370,-795,0,1780584044,12759.68291407999,435.11664225000277,54181.69668504 2026-06-04,14:40:46.000,155,11072325,-795,0,1780584045,12759.629023599999,435.11664225000277,54181.5080328 2026-06-04,14:40:47.000,155,11072360,-795,0,1780584046,12759.676177769994,435.1589370299989,54181.62681384 2026-06-04,14:40:48.000,155,11072357,-795,0,1780584047,12759.521242639988,435.1095931200034,54181.3333548 2026-06-04,14:40:49.000,155,11072316,-795,0,1780584048,12759.716595629994,435.1448387700002,54181.67572368 2026-06-04,14:40:50.000,155,11072382,-795,0,1780584049,12759.77048611,435.10254399000405,54181.64078808 2026-06-04,14:40:51.000,155,11072372,-795,0,1780584050,12759.74354086999,435.13778964000085,54181.62681384 2026-06-04,14:40:52.000,155,11072379,-795,0,1780584051,12759.79069504,435.12369138000213,54181.64078808 2026-06-04,14:40:53.000,155,11072367,-795,0,1780584052,12759.68291407999,435.10254399000405,54181.424187360004 2026-06-04,14:40:54.000,155,11072341,-795,0,1780584053,12759.75027718,435.03910182000254,54181.38925176001 2026-06-04,14:40:55.000,155,11072345,-795,0,1780584054,12759.80416765999,434.95451226000296,54181.5080328 2026-06-04,14:40:56.000,155,11072351,-795,0,1780584055,12759.757013489994,434.97565965000103,54181.41021312 2026-06-04,14:40:57.000,155,11072385,-795,0,1780584056,12759.938893859995,434.98975790999975,54181.494058560005 2026-06-04,14:40:58.000,155,11072366,-795,0,1780584057,12760.08709267999,435.0250035600038,54181.759569120004 2026-06-04,14:40:59.000,155,11072398,-795,0,1780584058,12760.080356369996,435.07434746999934,54181.8573888 2026-06-04,14:41:00.000,155,11072324,-795,0,1780584059,12760.120774229996,435.10254399000405,54181.81546608 2026-06-04,14:41:01.000,155,11072361,-795,0,1780584060,12759.95236648,435.06729834,54181.43117448 2026-06-04,14:41:02.000,155,11072334,-795,0,1780584061,12760.07362006,435.0813965999987,54181.6477752 2026-06-04,14:41:03.000,155,11072373,-795,0,1780584062,12760.100565299996,435.0954948600047,54181.80847896 2026-06-04,14:41:04.000,155,11072365,-635,0,1780584063,12760.09382899,435.10254399000405,54181.8573888 2026-06-04,14:41:05.000,155,11072345,-795,0,1780584064,12760.07362006,435.03910182000254,54181.74559488 2026-06-04,14:41:06.000,155,11072344,-795,0,1780584065,12760.0332022,434.9968070399991,54181.542968400005 2026-06-04,14:41:07.000,155,11072394,-795,0,1780584066,12760.12751053999,434.9968070399991,54181.780530480006 2026-06-04,14:41:08.000,155,11072335,-795,0,1780584067,12760.215082570001,435.01090529999783,54181.82245320001 2026-06-04,14:41:09.000,155,11072301,-795,0,1780584068,12760.19487364,435.00385616999847,54181.80149184001 2026-06-04,14:41:10.000,155,11072365,-795,0,1780584069,12760.161192089996,434.98975790999975,54181.84341456 2026-06-04,14:41:11.000,155,11072345,-795,0,1780584070,12760.11403792,434.9968070399991,54181.67572368 2026-06-04,14:41:12.000,155,11072359,-795,0,1780584071,12760.10730160999,434.9686105200017,54181.69668504 2026-06-04,14:41:13.000,155,11072337,-795,0,1780584072,12760.13424685,434.9615613900023,54181.591878240004 2026-06-04,14:41:14.000,155,11072412,-795,0,1780584073,12760.181401019996,434.94041400000424,54181.710659280005 2026-06-04,14:41:15.000,155,11072352,-715,0,1780584074,12760.215082570001,434.9122174799995,54181.710659280005 2026-06-04,14:41:16.000,155,11072395,-795,0,1780584075,12760.09382899,434.8981192200008,54181.48707144001 2026-06-04,14:41:17.000,155,11072374,-795,0,1780584076,12760.15445578,434.8981192200008,54181.54995552 2026-06-04,14:41:18.000,155,11072303,-795,0,1780584077,12760.161192089996,434.90516835000017,54181.64078808 2026-06-04,14:41:19.000,155,11072357,-795,0,1780584078,12760.201609949996,434.89107009000145,54181.68271080001 2026-06-04,14:41:20.000,155,11072344,-795,0,1780584079,12760.188137329991,434.85582444000465,54181.61982672 2026-06-04,14:41:21.000,155,11072362,-795,0,1780584080,12760.147719469991,434.82762791999994,54181.54995552 2026-06-04,14:41:22.000,155,11072357,-795,0,1780584081,12760.161192089996,434.7853331400038,54181.494058560005 2026-06-04,14:41:23.000,155,11072356,-795,0,1780584082,12760.208346259991,434.7853331400038,54181.7176464 2026-06-04,14:41:24.000,155,11072287,-795,0,1780584083,12760.208346259991,434.74303836000036,54181.6477752 2026-06-04,14:41:25.000,155,11072336,-795,0,1780584084,12760.19487364,434.735989230001,54181.64078808 2026-06-04,14:41:26.000,155,11072372,-795,0,1780584085,12760.080356369996,434.72894010000164,54181.39623888001 2026-06-04,14:41:27.000,155,11072364,-795,0,1780584086,12760.161192089996,434.7007435800042,54181.54995552 2026-06-04,14:41:28.000,155,11072393,-755,0,1780584087,12760.15445578,434.67959618999885,54181.69668504 2026-06-04,14:41:29.000,155,11072369,-795,0,1780584088,12760.228555189991,434.7500874899997,54181.62681384 2026-06-04,14:41:30.000,155,11072344,-795,0,1780584089,12760.188137329991,434.72894010000164,54181.54995552 2026-06-04,14:41:31.000,155,11072365,-795,0,1780584090,12760.19487364,434.7218909700023,54181.424187360004 2026-06-04,14:41:32.000,155,11072336,-795,0,1780584091,12760.228555189991,434.70779271000356,54181.58489112001 2026-06-04,14:41:33.000,155,11072360,-795,0,1780584092,12760.235291500001,434.74303836000036,54181.58489112001 2026-06-04,14:41:34.000,155,11072357,-795,0,1780584093,12760.295918290001,434.735989230001,54181.60585248001 2026-06-04,14:41:35.000,155,11072336,-795,0,1780584094,12760.255500430001,434.74303836000036,54181.403226 2026-06-04,14:41:36.000,155,11072392,-795,0,1780584095,12760.17466471,434.72894010000164,54181.14470256 2026-06-04,14:41:37.000,155,11072370,-795,0,1780584096,12760.329599839992,434.7994314000025,54181.45912296 2026-06-04,14:41:38.000,155,11072348,-795,0,1780584097,12760.403699249997,434.8135296600012,54181.60585248001 2026-06-04,14:41:39.000,155,11072349,-795,0,1780584098,12760.498007590002,434.82762791999994,54181.7176464 2026-06-04,14:41:40.000,155,11072283,-795,0,1780584099,12760.437380800002,434.8346770499993,54181.56392976001 2026-06-04,14:41:41.000,155,11072336,-795,0,1780584100,12760.511480209992,434.8840209600021,54181.66873656 2026-06-04,14:41:42.000,155,11072358,-795,0,1780584101,12760.491271279992,434.89107009000145,54181.542968400005 2026-06-04,14:41:43.000,155,11072340,-795,0,1780584102,12760.524952829997,434.92631573999824,54181.61982672 2026-06-04,14:41:44.000,155,11072393,-795,0,1780584103,12760.531689139993,434.9192666099989,54181.710659280005 2026-06-04,14:41:45.000,155,11072402,-795,0,1780584104,12760.578843310002,435.01090529999783,54181.69668504 2026-06-04,14:41:46.000,155,11072351,-795,0,1780584105,12760.565370689998,435.0250035600038,54181.46611008001 2026-06-04,14:41:47.000,155,11072374,-795,0,1780584106,12760.592315929993,435.0461509500019,54181.60585248001 2026-06-04,14:41:48.000,155,11072311,-795,0,1780584107,12760.673151649993,435.05320008000126,54181.79450472 2026-06-04,14:41:49.000,155,11072307,-795,0,1780584108,12760.693360579993,435.11664225000277,54181.73860776 2026-06-04,14:41:50.000,155,11072364,-795,0,1780584109,12760.700096889988,435.15188789999956,54181.72463352001 2026-06-04,14:41:51.000,155,11072390,-795,0,1780584110,12760.733778439993,435.22237920000043,54181.64078808 2026-06-04,14:41:52.000,155,11072366,-795,0,1780584111,12760.666415339998,435.2082809400017,54181.58489112001 2026-06-04,14:41:53.000,155,11072369,-795,0,1780584112,12760.780932609989,435.25057571999787,54181.75258200001 2026-06-04,14:41:54.000,155,11072371,-795,0,1780584113,12760.807877849998,435.29991963000066,54181.710659280005 2026-06-04,14:41:55.000,155,11072350,-795,0,1780584114,12760.767459989998,435.34926354000345,54181.612839600006 2026-06-04,14:41:56.000,155,11072370,-795,0,1780584115,12760.700096889988,435.32106701999874,54181.375277520005 2026-06-04,14:41:57.000,155,11072293,-795,0,1780584116,12760.747251059998,435.3563126700028,54181.4730972 2026-06-04,14:41:58.000,155,11072348,-795,0,1780584117,12760.774196299993,435.3563126700028,54181.494058560005 2026-06-04,14:41:59.000,155,11072329,-795,0,1780584118,12760.814614159994,435.38450919000024,54181.494058560005 2026-06-04,14:42:00.000,155,11072367,-795,0,1780584119,12760.868504639999,435.4127057099977,54181.60585248001 2026-06-04,14:42:01.000,155,11072392,-795,0,1780584120,12760.908922499999,435.4761478799992,54181.542968400005 2026-06-04,14:42:02.000,155,11072306,-795,0,1780584121,12760.821350469989,435.49729527000454,54181.48707144001 2026-06-04,14:42:03.000,155,11072419,-795,0,1780584122,12760.94260404999,435.51139353000326,54181.46611008001 2026-06-04,14:42:04.000,155,11072339,-795,0,1780584123,12761.03017608,435.5043444000039,54181.66873656 2026-06-04,14:42:05.000,155,11072331,-795,0,1780584124,12760.996494529994,435.5889339600035,54181.64078808 2026-06-04,14:42:06.000,155,11072344,-795,0,1780584125,12760.98302190999,435.5607374399988,54181.45912296 2026-06-04,14:42:07.000,155,11072372,-795,0,1780584126,12761.05038501,435.61008135000156,54181.52200704 2026-06-04,14:42:08.000,155,11072378,-795,0,1780584127,12761.1110118,435.5536883099994,54181.68271080001 2026-06-04,14:42:09.000,155,11072317,-795,0,1780584128,12761.15142966,435.59598309000285,54181.72463352001 2026-06-04,14:42:10.000,155,11072377,-795,0,1780584129,12761.13122073,435.6241796100003,54181.65476232001 2026-06-04,14:42:11.000,155,11072405,-795,0,1780584130,12761.137957039995,435.6241796100003,54181.69668504 2026-06-04,14:42:12.000,155,11072322,-795,0,1780584131,12761.19184752,435.6523761299977,54181.759569120004 2026-06-04,14:42:13.000,155,11072346,-795,0,1780584132,12761.13122073,435.7017200400005,54181.67572368 2026-06-04,14:42:14.000,155,11072322,-795,0,1780584133,12761.21205645,435.6171304800009,54181.69668504 2026-06-04,14:42:15.000,155,11072323,-795,0,1780584134,12761.14469334999,435.64532699999836,54181.61982672 2026-06-04,14:42:16.000,155,11072361,-795,0,1780584135,12761.158165969995,435.64532699999836,54181.403226 2026-06-04,14:42:17.000,155,11072338,-795,0,1780584136,12761.198583829995,435.6030322200022,54181.59886536 2026-06-04,14:42:18.000,155,11072294,-795,0,1780584137,12761.18511120999,435.6030322200022,54181.68271080001 2026-06-04,14:42:19.000,155,11072354,-635,0,1780584138,12761.22552906999,435.5889339600035,54181.612839600006 2026-06-04,14:42:20.000,155,11072316,-795,0,1780584139,12761.29289217,435.5607374399988,54181.86437592 2026-06-04,14:42:21.000,155,11072334,-795,0,1780584140,12761.299628479996,435.5889339600035,54181.829440320005 2026-06-04,14:42:22.000,155,11072373,-675,0,1780584141,12761.28615585999,435.525491790002,54181.69668504 2026-06-04,14:42:23.000,155,11072357,-795,0,1780584142,12761.25247431,435.5184426600026,54181.7176464 2026-06-04,14:42:24.000,155,11072385,-795,0,1780584143,12761.32657371999,435.46909874999983,54181.84341456 2026-06-04,14:42:25.000,155,11072376,-795,0,1780584144,12761.319837409996,435.48319700999855,54181.878350160005 2026-06-04,14:42:26.000,155,11072280,-795,0,1780584145,12761.24573799999,435.38450919000024,54181.6477752 2026-06-04,14:42:27.000,155,11072317,-795,0,1780584146,12761.33331003,435.4197548400043,54181.759569120004 2026-06-04,14:42:28.000,155,11072258,-795,0,1780584147,12761.340046339996,435.3774600600009,54181.927260000004 2026-06-04,14:42:29.000,155,11072302,-795,0,1780584148,12761.299628479996,435.34926354000345,54181.89931152001 2026-06-04,14:42:30.000,155,11072382,-795,0,1780584149,12761.299628479996,435.30696876,54181.87136304001 2026-06-04,14:42:31.000,155,11072362,-795,0,1780584150,12761.33331003,435.2928705000013,54181.878350160005 2026-06-04,14:42:32.000,155,11072360,-795,0,1780584151,12761.3131011,435.2576248500045,54181.710659280005 2026-06-04,14:42:33.000,155,11072358,-795,0,1780584152,12761.28615585999,435.20123181000235,54181.7176464 2026-06-04,14:42:34.000,155,11072380,-795,0,1780584153,12761.400673129996,435.194182680003,54181.92027288001 2026-06-04,14:42:35.000,155,11072343,-795,0,1780584154,12761.35351896,435.1659861599983,54181.81546608 2026-06-04,14:42:36.000,155,11072301,-795,0,1780584155,12761.23226538,435.1095931200034,54181.52899416 2026-06-04,14:42:37.000,155,11072302,-795,0,1780584156,12761.25247431,435.0813965999987,54181.70367216001 2026-06-04,14:42:38.000,155,11072353,-795,0,1780584157,12761.32657371999,435.0320526900032,54181.66873656 2026-06-04,14:42:39.000,155,11072384,-795,0,1780584158,12761.33331003,435.03910182000254,54181.76655624 2026-06-04,14:42:40.000,155,11072336,-795,0,1780584159,12761.340046339996,434.97565965000103,54181.76655624 2026-06-04,14:42:41.000,155,11072383,-795,0,1780584160,12761.299628479996,434.9686105200017,54181.72463352001 2026-06-04,14:42:42.000,155,11072375,-795,0,1780584161,12761.366991579991,434.92631573999824,54181.73162064001 2026-06-04,14:42:43.000,155,11072346,-795,0,1780584162,12761.346782649991,434.9122174799995,54181.79450472 2026-06-04,14:42:44.000,155,11072369,-795,0,1780584163,12761.35351896,434.8840209600021,54181.82245320001 2026-06-04,14:42:45.000,155,11072327,-795,0,1780584164,12761.32657371999,434.8840209600021,54181.759569120004 2026-06-04,14:42:46.000,155,11072349,-795,0,1780584165,12761.23226538,434.8346770499993,54181.56392976001 2026-06-04,14:42:47.000,155,11072346,-795,0,1780584166,12761.24573799999,434.8205787900006,54181.61982672 2026-06-04,14:42:48.000,155,11072337,-795,0,1780584167,12761.340046339996,434.7571366199991,54181.7875176 2026-06-04,14:42:49.000,155,11072338,-795,0,1780584168,12761.33331003,434.79238227000315,54181.82245320001 2026-06-04,14:42:50.000,155,11072364,-795,0,1780584169,12761.360255269996,434.74303836000036,54181.70367216001 2026-06-04,14:42:51.000,155,11072331,-795,0,1780584170,12761.319837409996,434.70779271000356,54181.68969792 2026-06-04,14:42:52.000,155,11072321,-795,0,1780584171,12761.360255269996,434.6513996700014,54181.73860776 2026-06-04,14:42:53.000,155,11072377,-795,0,1780584172,12761.3131011,434.6513996700014,54181.73162064001 2026-06-04,14:42:54.000,155,11072343,-795,0,1780584173,12761.319837409996,434.5879574999999,54181.591878240004 2026-06-04,14:42:55.000,155,11072354,-795,0,1780584174,12761.178374899995,434.5527118500031,54181.48008432 2026-06-04,14:42:56.000,155,11072343,-795,0,1780584175,12761.07059394,434.53156445999775,54181.445148720006 2026-06-04,14:42:57.000,155,11072374,-795,0,1780584176,12761.077330249995,434.6373014100027,54181.5080328 2026-06-04,14:42:58.000,155,11072360,-795,0,1780584177,12761.17163859,434.6513996700014,54181.62681384 2026-06-04,14:42:59.000,155,11072354,-795,0,1780584178,12761.1110118,434.63025228000333,54181.661749440005 2026-06-04,14:43:00.000,155,11072370,-795,0,1780584179,12761.178374899995,434.6161540200046,54181.70367216001 2026-06-04,14:43:01.000,155,11072371,-795,0,1780584180,12761.12448441999,434.5245153299984,54181.6477752 2026-06-04,14:43:02.000,155,11072412,-795,0,1780584181,12761.17163859,434.5033679400003,54181.7176464 2026-06-04,14:43:03.000,155,11072370,-795,0,1780584182,12761.16490227999,434.4681222900035,54181.54995552 2026-06-04,14:43:04.000,155,11072367,-795,0,1780584183,12761.17163859,434.43287663999945,54181.829440320005 2026-06-04,14:43:05.000,155,11072364,-795,0,1780584184,12761.10427548999,434.41877838000073,54181.829440320005 2026-06-04,14:43:06.000,155,11072375,-795,0,1780584185,12761.10427548999,434.36943446999794,54181.6477752 2026-06-04,14:43:07.000,155,11072349,-795,0,1780584186,12761.10427548999,434.3412379500005,54181.80847896 2026-06-04,14:43:08.000,155,11072330,-795,0,1780584187,12761.198583829995,434.34828707999986,54181.878350160005 2026-06-04,14:43:09.000,155,11072400,-795,0,1780584188,12761.178374899995,434.27074664999964,54181.829440320005 2026-06-04,14:43:10.000,155,11072379,-795,0,1780584189,12761.117748109995,434.20730447999813,54181.577904 2026-06-04,14:43:11.000,155,11072369,-795,0,1780584190,12761.13122073,434.2284518700035,54181.74559488 2026-06-04,14:43:12.000,155,11072376,-795,0,1780584191,12761.117748109995,434.20730447999813,54181.73162064001 2026-06-04,14:43:13.000,155,11072370,-795,0,1780584192,12761.158165969995,434.1438623100039,54181.86437592 2026-06-04,14:43:14.000,155,11072350,-795,0,1780584193,12761.19184752,434.1156657899992,54181.86437592 2026-06-04,14:43:15.000,155,11072345,-715,0,1780584194,12761.12448441999,434.0804201400024,54181.87136304001 2026-06-04,14:43:16.000,155,11072319,-795,0,1780584195,12761.07059394,434.03812535999896,54181.65476232001 2026-06-04,14:43:17.000,155,11072335,-795,0,1780584196,12761.00323083999,434.0310762299996,54181.53598128001 2026-06-04,14:43:18.000,155,11072365,-795,0,1780584197,12761.097539179995,433.96058492999873,54181.6477752 2026-06-04,14:43:19.000,155,11072342,-795,0,1780584198,12761.08406655999,433.9535357999994,54181.67572368 2026-06-04,14:43:20.000,155,11072353,-795,0,1780584199,12761.097539179995,433.9535357999994,54181.75258200001 2026-06-04,14:43:21.000,155,11072374,-795,0,1780584200,12761.04364869999,433.89009362999786,54181.65476232001 2026-06-04,14:43:22.000,155,11072355,-795,0,1780584201,12761.05038501,433.8689462399998,54181.68271080001 2026-06-04,14:43:23.000,155,11072390,-795,0,1780584202,12761.04364869999,433.82665146000363,54181.780530480006 2026-06-04,14:43:24.000,155,11072293,-795,0,1780584203,12761.077330249995,433.84074972000235,54181.70367216001 2026-06-04,14:43:25.000,155,11072353,-795,0,1780584204,12761.06385762999,433.79140580999956,54181.69668504 2026-06-04,14:43:26.000,155,11072414,-795,0,1780584205,12760.94260404999,433.77730755000084,54181.51501992001 2026-06-04,14:43:27.000,155,11072357,-795,0,1780584206,12760.98975822,433.7350127700047,54181.591878240004 2026-06-04,14:43:28.000,155,11072319,-795,0,1780584207,12761.077330249995,433.6997671200006,54181.69668504 2026-06-04,14:43:29.000,155,11072361,-795,0,1780584208,12761.06385762999,433.6715706000032,54181.73162064001 2026-06-04,14:43:30.000,155,11072378,-795,0,1780584209,12761.036912389995,433.6504232099978,54181.612839600006 2026-06-04,14:43:31.000,155,11072344,-795,0,1780584210,12761.05038501,433.59403017000295,54181.7176464 2026-06-04,14:43:32.000,155,11072323,-795,0,1780584211,12761.10427548999,433.5869810400036,54181.710659280005 2026-06-04,14:43:33.000,155,11072328,-795,0,1780584212,12761.036912389995,433.5376371300008,54181.6477752 2026-06-04,14:43:34.000,155,11072338,-795,0,1780584213,12761.057121319995,433.488293219998,54181.69668504 2026-06-04,14:43:35.000,155,11072359,-795,0,1780584214,12761.03017608,433.4530475700012,54181.51501992001 2026-06-04,14:43:36.000,155,11072381,-795,0,1780584215,12760.96281297999,433.39665452999907,54181.4730972 2026-06-04,14:43:37.000,155,11072396,-795,0,1780584216,12761.07059394,433.33321236000484,54181.58489112001 2026-06-04,14:43:38.000,155,11072376,-795,0,1780584217,12761.08406655999,433.2768193200027,54181.72463352001 2026-06-04,14:43:39.000,155,11072372,-795,0,1780584218,12761.097539179995,433.2556719300046,54181.72463352001 2026-06-04,14:43:40.000,155,11072278,-795,0,1780584219,12761.036912389995,433.2063280200018,54181.75258200001 2026-06-04,14:43:41.000,155,11072320,-795,0,1780584220,12760.976285599994,433.1781315000044,54181.5080328 2026-06-04,14:43:42.000,155,11072343,-795,0,1780584221,12760.996494529994,433.07239454999944,54181.65476232001 2026-06-04,14:43:43.000,155,11072371,-795,0,1780584222,12761.00323083999,433.0582962900007,54181.710659280005 2026-06-04,14:43:44.000,155,11072350,-795,0,1780584223,12760.98975822,432.98780498999986,54181.74559488 2026-06-04,14:43:45.000,155,11072375,-795,0,1780584224,12760.929131429999,432.97370673000114,54181.59886536 2026-06-04,14:43:46.000,155,11072375,-795,0,1780584225,12760.855032019994,432.88911717000155,54181.52200704 2026-06-04,14:43:47.000,155,11072362,-795,0,1780584226,12760.888713569999,432.82567500000005,54181.65476232001 2026-06-04,14:43:48.000,155,11072348,-795,0,1780584227,12760.888713569999,432.7481345699998,54181.710659280005 2026-06-04,14:43:49.000,155,11072316,-795,0,1780584228,12760.841559399989,432.72698718000174,54181.63380096001 2026-06-04,14:43:50.000,155,11072361,-795,0,1780584229,12760.753987369993,432.6353484900028,54181.65476232001 2026-06-04,14:43:51.000,155,11072326,-795,0,1780584230,12760.686624269998,432.6142011000047,54181.48008432 2026-06-04,14:43:52.000,155,11072340,-795,0,1780584231,12760.713569509993,432.5225624099985,54181.577904 2026-06-04,14:43:53.000,155,11072355,-795,0,1780584232,12760.679887959988,432.49436589000106,54181.6477752 2026-06-04,14:43:54.000,155,11072361,-795,0,1780584233,12760.666415339998,432.4097763300015,54181.6477752 2026-06-04,14:43:55.000,155,11072379,-795,0,1780584234,12760.632733789993,432.38157981000404,54181.6477752 2026-06-04,14:43:56.000,155,11072395,-795,0,1780584235,12760.477798660002,432.34633415999997,54181.43117448 2026-06-04,14:43:57.000,155,11072323,-795,0,1780584236,12760.444117109997,432.31813764000253,54181.41021312 2026-06-04,14:43:58.000,155,11072327,-795,0,1780584237,12760.444117109997,432.21944982000423,54181.39623888001 2026-06-04,14:43:59.000,155,11072383,-795,0,1780584238,12760.450853419992,432.2264989500036,54181.445148720006 2026-06-04,14:44:00.000,155,11072339,-795,0,1780584239,12760.417171870002,432.127811129998,54181.43816160001 2026-06-04,14:44:01.000,155,11072343,-795,0,1780584240,12760.390226629992,432.1771550400008,54181.29143208 2026-06-04,14:44:02.000,155,11072368,-795,0,1780584241,12760.370017699992,432.07141809000314,54181.28444496 2026-06-04,14:44:03.000,155,11072348,-795,0,1780584242,12760.444117109997,432.0502706999978,54181.38226464 2026-06-04,14:44:04.000,155,11072315,-795,0,1780584243,12760.255500430001,432.00092679000227,54181.17963816001 2026-06-04,14:44:05.000,155,11072361,-795,0,1780584244,12760.322863529997,432.0432215699984,54181.27047072001 2026-06-04,14:44:06.000,155,11072333,-795,0,1780584245,12760.302654599996,432.0079759200016,54181.088805600004 2026-06-04,14:44:07.000,155,11072336,-795,0,1780584246,12760.316127220001,432.0291233099997,54181.17963816001 2026-06-04,14:44:08.000,155,11072386,-795,0,1780584247,12760.309390909992,431.9938776600029,54181.28444496 2026-06-04,14:44:09.000,155,11072351,-795,0,1780584248,12760.370017699992,432.0502706999978,54181.28444496 2026-06-04,14:44:10.000,155,11072352,-795,0,1780584249,12760.289181979992,432.0291233099997,54181.23553512 2026-06-04,14:44:11.000,155,11072357,-795,0,1780584250,12760.242027809996,432.08551635000185,54181.207586640005 2026-06-04,14:44:12.000,155,11072303,-795,0,1780584251,12760.309390909992,432.0432215699984,54181.30540632 2026-06-04,14:44:13.000,155,11072340,-795,0,1780584252,12760.228555189991,432.0996146100006,54181.277457840006 2026-06-04,14:44:14.000,155,11072393,-795,0,1780584253,12760.208346259991,432.0784672200025,54181.2634836 2026-06-04,14:44:15.000,155,11072350,-795,0,1780584254,12760.208346259991,432.14895852000336,54181.207586640005 2026-06-04,14:44:16.000,155,11072353,-795,0,1780584255,12760.11403792,432.14895852000336,54181.00496016 2026-06-04,14:44:17.000,155,11072346,-795,0,1780584256,12760.147719469991,432.21240069000487,54181.10277984001 2026-06-04,14:44:18.000,155,11072362,-795,0,1780584257,12760.215082570001,432.1560076500027,54181.24950936001 2026-06-04,14:44:19.000,155,11072351,-795,0,1780584258,12760.167928399991,432.21240069000487,54181.28444496 2026-06-04,14:44:20.000,155,11072378,-795,0,1780584259,12760.15445578,432.20535155999823,54181.22156088001 2026-06-04,14:44:21.000,155,11072328,-795,0,1780584260,12760.02646588999,432.254695470001,54181.04688288 2026-06-04,14:44:22.000,155,11072345,-795,0,1780584261,12760.09382899,432.20535155999823,54181.16566392 2026-06-04,14:44:23.000,155,11072377,-795,0,1780584262,12760.09382899,432.26879372999974,54181.14470256 2026-06-04,14:44:24.000,155,11072336,-795,0,1780584263,12760.120774229996,432.2405972100023,54181.21457376 2026-06-04,14:44:25.000,155,11072372,-795,0,1780584264,12760.07362006,432.2899411199978,54181.21457376 2026-06-04,14:44:26.000,155,11072311,-795,0,1780584265,12759.898475999995,432.28289198999846,54180.72547536001 2026-06-04,14:44:27.000,155,11072394,-795,0,1780584266,12760.07362006,432.2405972100023,54181.23553512 2026-06-04,14:44:28.000,155,11072369,-795,0,1780584267,12760.09382899,432.21240069000487,54181.29143208 2026-06-04,14:44:29.000,155,11072331,-795,0,1780584268,12760.00625695999,432.21944982000423,54181.13771544 2026-06-04,14:44:30.000,155,11072414,-795,0,1780584269,12760.00625695999,432.17010591000144,54181.02592152 2026-06-04,14:44:31.000,155,11072378,-795,0,1780584270,12759.91194862,432.1912532999995,54180.91412760001 2026-06-04,14:44:32.000,155,11072359,-795,0,1780584271,12759.96583909999,432.1630567800021,54180.98399880001 2026-06-04,14:44:33.000,155,11072415,-795,0,1780584272,12759.99278434,432.18420417000016,54181.109766960006 2026-06-04,14:44:34.000,155,11072381,-795,0,1780584273,12760.060147439995,432.141909390004,54181.18662528 2026-06-04,14:44:35.000,155,11072385,-795,0,1780584274,12759.98604802999,432.13486026000464,54181.14470256 2026-06-04,14:44:36.000,155,11072383,-795,0,1780584275,12759.88500337999,432.141909390004,54180.99797304 2026-06-04,14:44:37.000,155,11072313,-795,0,1780584276,12759.91194862,432.13486026000464,54181.00496016 2026-06-04,14:44:38.000,155,11072409,-795,0,1780584277,12759.92542123999,432.14895852000336,54180.97002456 2026-06-04,14:44:39.000,155,11072369,-795,0,1780584278,12759.938893859995,432.1983024299989,54180.99797304 2026-06-04,14:44:40.000,155,11072376,-795,0,1780584279,12759.97257541,432.18420417000016,54180.92810184 2026-06-04,14:44:41.000,155,11072356,-795,0,1780584280,12759.87153076,432.21944982000423,54180.90714048 2026-06-04,14:44:42.000,155,11072358,-795,0,1780584281,12759.95236648,432.24764634000167,54180.879192 2026-06-04,14:44:43.000,155,11072367,-795,0,1780584282,12759.98604802999,432.26879372999974,54180.98399880001 2026-06-04,14:44:44.000,155,11072342,-795,0,1780584283,12760.04667481999,432.2899411199978,54180.98399880001 2026-06-04,14:44:45.000,155,11072329,-795,0,1780584284,12759.999520649995,432.38157981000404,54180.9490632 2026-06-04,14:44:47.000,155,11072361,-795,0,1780584286,12760.00625695999,432.41682546000084,54180.84425640001 2026-06-04,14:44:48.000,155,11072344,-795,0,1780584287,12760.060147439995,432.5084641499998,54180.95605032 2026-06-04,14:44:49.000,155,11072336,-715,0,1780584288,12760.100565299996,432.58600458,54180.96303744001 2026-06-04,14:44:50.000,155,11072355,-795,0,1780584289,12760.039938509995,432.59305370999937,54180.83726928 2026-06-04,14:44:51.000,155,11072346,-795,0,1780584290,12760.11403792,432.66354501000023,54180.921114720004 2026-06-04,14:44:52.000,155,11072332,-795,0,1780584291,12760.188137329991,432.6846923999983,54181.01194728001 2026-06-04,14:44:53.000,155,11072375,-795,0,1780584292,12760.188137329991,432.80452761000197,54180.92810184 2026-06-04,14:44:54.000,155,11072356,-795,0,1780584293,12760.228555189991,432.7974784800026,54180.90015336 2026-06-04,14:44:55.000,155,11072372,-795,0,1780584294,12760.161192089996,432.8820680400022,54180.85823064 2026-06-04,14:44:56.000,155,11072374,-795,0,1780584295,12760.242027809996,432.93846108000434,54180.872204880005 2026-06-04,14:44:57.000,155,11072354,-795,0,1780584296,12760.208346259991,433.01600151000457,54180.84425640001 2026-06-04,14:44:58.000,155,11072371,-795,0,1780584297,12760.329599839992,433.044198030002,54181.03290864001 2026-06-04,14:44:59.000,155,11072342,-795,0,1780584298,12760.343072459997,433.1146893300029,54181.0189344 2026-06-04,14:45:00.000,155,11072381,-795,0,1780584299,12760.383490319997,433.17108236999775,54181.07483136 2026-06-04,14:45:01.000,155,11072386,-795,0,1780584300,12760.349808769992,433.22042628000054,54180.990985920005 2026-06-04,14:45:02.000,155,11072382,-795,0,1780584301,12760.356545080002,433.2556719300046,54180.81630792001 2026-06-04,14:45:03.000,155,11072385,-795,0,1780584302,12760.383490319997,433.31911409999884,54180.85823064 2026-06-04,14:45:04.000,155,11072377,-635,0,1780584303,12760.491271279992,433.3261632299982,54181.05387000001 2026-06-04,14:45:05.000,155,11072364,-795,0,1780584304,12760.390226629992,433.38255627000035,54180.88617912001 2026-06-04,14:45:06.000,155,11072359,-795,0,1780584305,12760.423908179997,433.44599844000186,54181.02592152 2026-06-04,14:45:07.000,155,11072394,-795,0,1780584306,12760.383490319997,433.48124408999865,54180.93508896001 2026-06-04,14:45:08.000,155,11072402,-795,0,1780584307,12760.471062349992,433.54468626000016,54181.088805600004 2026-06-04,14:45:09.000,155,11072348,-795,0,1780584308,12760.471062349992,433.59403017000295,54181.10277984001 2026-06-04,14:45:10.000,155,11072398,-795,0,1780584309,12760.417171870002,433.61517756000103,54180.85823064 2026-06-04,14:45:11.000,155,11072400,-795,0,1780584310,12760.471062349992,433.65747234000446,54181.13072832001 2026-06-04,14:45:12.000,155,11072351,-795,0,1780584311,12760.464326039997,433.7209145099987,54181.14470256 2026-06-04,14:45:13.000,155,11072375,-795,0,1780584312,12760.403699249997,433.75616016000276,54181.00496016 2026-06-04,14:45:14.000,155,11072383,-795,0,1780584313,12760.471062349992,433.8196023300043,54181.04688288 2026-06-04,14:45:15.000,155,11072395,-795,0,1780584314,12760.471062349992,433.84074972000235,54181.20059952001 2026-06-04,14:45:16.000,155,11072405,-795,0,1780584315,12760.531689139993,433.89009362999786,54181.158676800005 2026-06-04,14:45:17.000,155,11072393,-795,0,1780584316,12760.396962940002,433.96058492999873,54180.97701168 2026-06-04,14:45:18.000,155,11072395,-795,0,1780584317,12760.430644489992,433.9676340599981,54181.0189344 2026-06-04,14:45:19.000,155,11072361,-795,0,1780584318,12760.376754010002,434.0169779700009,54181.06085712001 2026-06-04,14:45:20.000,155,11072354,-795,0,1780584319,12760.390226629992,434.07337101000303,54181.088805600004 2026-06-04,14:45:21.000,155,11072337,-795,0,1780584320,12760.356545080002,434.10156753000047,54180.95605032 2026-06-04,14:45:22.000,155,11072364,-795,0,1780584321,12760.363281389997,434.0945184000011,54181.00496016 2026-06-04,14:45:23.000,155,11072328,-795,0,1780584322,12760.423908179997,434.1086166599998,54181.11675408 2026-06-04,14:45:24.000,155,11072348,-795,0,1780584323,12760.423908179997,434.15091144000326,54181.088805600004 2026-06-04,14:45:25.000,155,11072315,-795,0,1780584324,12760.417171870002,434.1791079600007,54181.09579272 2026-06-04,14:45:26.000,155,11072372,-795,0,1780584325,12760.410435559992,434.1791079600007,54180.97002456 2026-06-04,14:45:27.000,155,11072384,-795,0,1780584326,12760.430644489992,434.2636975200003,54181.088805600004 2026-06-04,14:45:28.000,155,11072343,-795,0,1780584327,12760.437380800002,434.28484490999836,54181.0189344 2026-06-04,14:45:29.000,155,11072363,-795,0,1780584328,12760.511480209992,434.31304143000307,54181.13771544 2026-06-04,14:45:30.000,155,11072345,-755,0,1780584329,12760.531689139993,434.3271396900018,54181.16566392 2026-06-04,14:45:31.000,155,11072377,-795,0,1780584330,12760.444117109997,434.3412379500005,54180.95605032 2026-06-04,14:45:32.000,155,11072310,-795,0,1780584331,12760.545161759997,434.3412379500005,54181.09579272 2026-06-04,14:45:33.000,155,11072326,-795,0,1780584332,12760.585579619998,434.38353273000394,54181.13771544 2026-06-04,14:45:34.000,155,11072330,-795,0,1780584333,12760.572106999993,434.38353273000394,54181.1237412 2026-06-04,14:45:35.000,155,11072367,-795,0,1780584334,12760.585579619998,434.38353273000394,54181.17963816001 2026-06-04,14:45:36.000,155,11072378,-795,0,1780584335,12760.504743899997,434.4117292500014,54181.08181848001 2026-06-04,14:45:37.000,155,11072326,-795,0,1780584336,12760.450853419992,434.404680120002,54181.00496016 2026-06-04,14:45:38.000,155,11072354,-795,0,1780584337,12760.545161759997,434.4399257699988,54181.13771544 2026-06-04,14:45:39.000,155,11072399,-795,0,1780584338,12760.585579619998,434.3905818600033,54181.30540632 2026-06-04,14:45:40.000,155,11072342,-795,0,1780584339,12760.632733789993,434.44697489999817,54181.24252224 2026-06-04,14:45:41.000,155,11072384,-795,0,1780584340,12760.585579619998,434.44697489999817,54181.18662528 2026-06-04,14:45:42.000,155,11072336,-795,0,1780584341,12760.585579619998,434.4258275100001,54181.10277984001 2026-06-04,14:45:43.000,155,11072363,-795,0,1780584342,12760.565370689998,434.4258275100001,54181.109766960006 2026-06-04,14:45:44.000,155,11072362,-795,0,1780584343,12760.652942719993,434.404680120002,54181.31239344 2026-06-04,14:45:45.000,155,11072366,-795,0,1780584344,12760.706833199998,434.3905818600033,54181.403226 2026-06-04,14:45:46.000,155,11072361,-795,0,1780584345,12760.625997479998,434.39763099000265,54181.22854800001 2026-06-04,14:45:47.000,155,11072360,-795,0,1780584346,12760.619261170003,434.404680120002,54181.207586640005 2026-06-04,14:45:48.000,155,11072377,-795,0,1780584347,12760.673151649993,434.39763099000265,54181.375277520005 2026-06-04,14:45:49.000,155,11072360,-795,0,1780584348,12760.700096889988,434.3905818600033,54181.38226464 2026-06-04,14:45:50.000,155,11072371,-755,0,1780584349,12760.720305819988,434.36943446999794,54181.35431616 2026-06-04,14:45:51.000,155,11072375,-755,0,1780584350,12760.727042129998,434.3553362099992,54181.43117448 2026-06-04,14:45:52.000,155,11072353,-795,0,1780584351,12760.632733789993,434.33418882000115,54181.28444496 2026-06-04,14:45:53.000,155,11072362,-795,0,1780584352,12760.652942719993,434.31304143000307,54181.403226 2026-06-04,14:45:54.000,155,11072395,-795,0,1780584353,12760.693360579993,434.2918940399977,54181.48008432 2026-06-04,14:45:55.000,155,11072388,-795,0,1780584354,12760.713569509993,434.2566483900009,54181.52899416 2026-06-04,14:45:56.000,155,11072327,-795,0,1780584355,12760.747251059998,434.277795779999,54181.494058560005 2026-06-04,14:45:57.000,155,11072378,-795,0,1780584356,12760.639470100003,434.24959926000156,54181.36130328 2026-06-04,14:45:58.000,155,11072351,-795,0,1780584357,12760.713569509993,434.20025534999877,54181.35431616 2026-06-04,14:45:59.000,155,11072401,-795,0,1780584358,12760.720305819988,434.1932062199994,54181.48008432 2026-06-04,14:46:00.000,155,11072369,-795,0,1780584359,12760.679887959988,434.1932062199994,54181.34034192 2026-06-04,14:46:01.000,155,11072367,-795,0,1780584360,12760.625997479998,434.13681318000454,54181.23553512 2026-06-04,14:46:02.000,155,11072350,-795,0,1780584361,12760.673151649993,434.1438623100039,54181.36829040001 2026-06-04,14:46:03.000,155,11072354,-795,0,1780584362,12760.720305819988,434.18615709000005,54181.30540632 2026-06-04,14:46:04.000,155,11072348,-795,0,1780584363,12760.720305819988,434.1932062199994,54181.445148720006 2026-06-04,14:46:05.000,155,11072347,-795,0,1780584364,12760.727042129998,434.13681318000454,54181.39623888001 2026-06-04,14:46:06.000,155,11072165,-795,0,1780584365,12760.646206409998,434.1156657899992,54181.23553512 2026-06-04,14:46:08.000,155,11072368,-795,0,1780584367,12760.625997479998,434.10156753000047,54181.34034192 2026-06-04,14:46:09.000,155,11072352,-795,0,1780584368,12760.652942719993,434.06632188000367,54181.46611008001 2026-06-04,14:46:10.000,155,11072364,-795,0,1780584369,12760.659679029988,434.0592727500043,54181.48008432 2026-06-04,14:46:11.000,155,11072377,-795,0,1780584370,12760.652942719993,434.00287971000216,54181.494058560005 2026-06-04,14:46:12.000,155,11072298,-795,0,1780584371,12760.673151649993,434.06632188000367,54181.38925176001 2026-06-04,14:46:13.000,155,11072367,-795,0,1780584372,12760.652942719993,434.0522236199977,54181.424187360004 2026-06-04,14:46:14.000,155,11072372,-795,0,1780584373,12760.659679029988,434.0169779700009,54181.43816160001 2026-06-04,14:46:15.000,155,11072375,-795,0,1780584374,12760.625997479998,434.02402710000024,54181.424187360004 2026-06-04,14:46:16.000,155,11072369,-795,0,1780584375,12760.545161759997,434.0310762299996,54181.326367680005 2026-06-04,14:46:17.000,155,11072372,-795,0,1780584376,12760.572106999993,433.98878145000344,54181.34732904001 2026-06-04,14:46:18.000,155,11072329,-795,0,1780584377,12760.551898069993,433.9817323200041,54181.30540632 2026-06-04,14:46:19.000,155,11072437,-795,0,1780584378,12760.625997479998,433.9535357999994,54181.48008432 2026-06-04,14:46:20.000,155,11072317,-795,0,1780584379,12760.652942719993,433.9746831900047,54181.542968400005 2026-06-04,14:46:21.000,155,11072280,-795,0,1780584380,12760.619261170003,433.90419189000386,54181.45912296 2026-06-04,14:46:22.000,155,11072396,-795,0,1780584381,12760.605788549998,433.87599536999915,54181.43117448 2026-06-04,14:46:23.000,155,11072360,-795,0,1780584382,12760.551898069993,433.833700590003,54181.34034192 2026-06-04,14:46:24.000,155,11072379,-795,0,1780584383,12760.504743899997,433.8196023300043,54181.326367680005 2026-06-04,14:46:25.000,155,11072329,-795,0,1780584384,12760.511480209992,433.8618971100004,54181.3333548 2026-06-04,14:46:26.000,155,11072367,-795,0,1780584385,12760.592315929993,433.833700590003,54181.577904 2026-06-04,14:46:27.000,155,11072361,-795,0,1780584386,12760.625997479998,433.77730755000084,54181.577904 2026-06-04,14:46:28.000,155,11072367,-795,0,1780584387,12760.498007590002,433.7702584200015,54181.41021312 2026-06-04,14:46:29.000,155,11072311,-795,0,1780584388,12760.578843310002,433.72796363999805,54181.43117448 2026-06-04,14:46:30.000,155,11072274,-795,0,1780584389,12760.558634380002,433.6856688600019,54181.48008432 2026-06-04,14:46:31.000,155,11072392,-795,0,1780584390,12760.605788549998,433.6645214700038,54181.5080328 2026-06-04,14:46:32.000,155,11072369,-795,0,1780584391,12760.531689139993,433.6715706000032,54181.542968400005 2026-06-04,14:46:33.000,155,11072350,-795,0,1780584392,12760.551898069993,433.6363249499991,54181.4730972 2026-06-04,14:46:34.000,155,11072367,-795,0,1780584393,12760.565370689998,433.62927581999975,54181.50104568 2026-06-04,14:46:35.000,155,11072324,-795,0,1780584394,12760.599052240002,433.57993191000423,54181.591878240004 2026-06-04,14:46:36.000,155,11072319,-795,0,1780584395,12760.605788549998,433.59403017000295,54181.63380096001 2026-06-04,14:46:37.000,155,11072307,-795,0,1780584396,12760.558634380002,433.56583364999824,54181.612839600006 2026-06-04,14:46:38.000,155,11072343,-795,0,1780584397,12760.524952829997,433.54468626000016,54181.48707144001 2026-06-04,14:46:39.000,155,11072336,-795,0,1780584398,12760.558634380002,433.5376371300008,54181.48707144001 2026-06-04,14:46:40.000,155,11072354,-795,0,1780584399,12760.612524859993,433.54468626000016,54181.54995552 2026-06-04,14:46:41.000,155,11072357,-795,0,1780584400,12760.484534969997,433.54468626000016,54181.34732904001 2026-06-04,14:46:42.000,155,11072367,-795,0,1780584401,12760.585579619998,433.488293219998,54181.542968400005 2026-06-04,14:46:43.000,155,11072351,-795,0,1780584402,12760.558634380002,433.46714582999994,54181.403226 2026-06-04,14:46:44.000,155,11072299,-795,0,1780584403,12760.551898069993,433.46714582999994,54181.445148720006 2026-06-04,14:46:45.000,155,11072318,-795,0,1780584404,12760.612524859993,433.488293219998,54181.45213584 2026-06-04,14:46:46.000,155,11072322,-795,0,1780584405,12760.578843310002,433.44599844000186,54181.48707144001 2026-06-04,14:46:47.000,155,11072359,-795,0,1780584406,12760.551898069993,433.4530475700012,54181.34732904001 2026-06-04,14:46:48.000,155,11072358,-795,0,1780584407,12760.498007590002,433.46714582999994,54181.50104568 2026-06-04,14:46:49.000,155,11072373,-795,0,1780584408,12760.551898069993,433.5164897400027,54181.375277520005 2026-06-04,14:46:50.000,155,11072361,-795,0,1780584409,12760.612524859993,433.4530475700012,54181.54995552 2026-06-04,14:46:51.000,155,11072405,-795,0,1780584410,12760.592315929993,433.4389493100025,54181.56392976001 2026-06-04,14:46:52.000,155,11072303,-795,0,1780584411,12760.511480209992,433.4530475700012,54181.375277520005 2026-06-04,14:46:53.000,155,11072297,-795,0,1780584412,12760.565370689998,433.4741949599993,54181.403226 2026-06-04,14:46:54.000,155,11072254,-795,0,1780584413,12760.592315929993,433.48124408999865,54181.445148720006 2026-06-04,14:46:55.000,155,11072363,-795,0,1780584414,12760.599052240002,433.48124408999865,54181.5080328 2026-06-04,14:46:56.000,155,11072330,-795,0,1780584415,12760.646206409998,433.4600967000006,54181.494058560005 2026-06-04,14:46:57.000,155,11072368,-795,0,1780584416,12760.666415339998,433.488293219998,54181.45912296 2026-06-04,14:46:58.000,155,11072291,-795,0,1780584417,12760.612524859993,433.46714582999994,54181.34732904001 2026-06-04,14:46:59.000,155,11072331,-795,0,1780584418,12760.700096889988,433.488293219998,54181.50104568 2026-06-04,14:47:00.000,155,11072330,-795,0,1780584419,12760.740514749989,433.502391480004,54181.55694264001 2026-06-04,14:47:01.000,155,11072361,-795,0,1780584420,12760.700096889988,433.502391480004,54181.52200704 2026-06-04,14:47:02.000,155,11072362,-795,0,1780584421,12760.753987369993,433.46714582999994,54181.591878240004 2026-06-04,14:47:03.000,155,11072362,-795,0,1780584422,12760.753987369993,433.4741949599993,54181.50104568 2026-06-04,14:47:04.000,155,11072337,-795,0,1780584423,12760.774196299993,433.4600967000006,54181.45213584 2026-06-04,14:47:05.000,155,11072337,-795,0,1780584424,12760.780932609989,433.488293219998,54181.41021312 2026-06-04,14:47:06.000,155,11072358,-795,0,1780584425,12760.828086779999,433.44599844000186,54181.591878240004 2026-06-04,14:47:07.000,155,11072350,-795,0,1780584426,12760.821350469989,433.4389493100025,54181.60585248001 2026-06-04,14:47:09.000,155,11072314,-795,0,1780584428,12760.915658809994,433.4178019200044,54181.67572368 2026-06-04,14:47:10.000,155,11072381,-795,0,1780584429,12760.956076669994,433.4107527899978,54181.7176464 2026-06-04,14:47:11.000,155,11072361,-795,0,1780584430,12760.98975822,433.3543597500029,54181.67572368 2026-06-04,14:47:12.000,155,11072383,-795,0,1780584431,12760.96281297999,433.3614088800023,54181.60585248001 2026-06-04,14:47:13.000,155,11072394,-795,0,1780584432,12760.976285599994,433.34731062000355,54181.63380096001 2026-06-04,14:47:14.000,155,11072344,-795,0,1780584433,12761.10427548999,433.34731062000355,54181.80149184001 2026-06-04,14:47:15.000,155,11072377,-795,0,1780584434,12761.1110118,433.34731062000355,54181.80149184001 2026-06-04,14:47:16.000,155,11072368,-795,0,1780584435,12761.18511120999,433.3543597500029,54181.80847896 2026-06-04,14:47:17.000,155,11072296,-795,0,1780584436,12761.077330249995,433.375507140001,54181.612839600006 2026-06-04,14:47:18.000,155,11072316,-795,0,1780584437,12761.117748109995,433.3543597500029,54181.69668504 2026-06-04,14:47:19.000,155,11072329,-795,0,1780584438,12761.10427548999,433.375507140001,54181.6477752 2026-06-04,14:47:20.000,155,11072386,-795,0,1780584439,12761.13122073,433.3896053999997,54181.69668504 2026-06-04,14:47:21.000,155,11072401,-795,0,1780584440,12761.21205645,433.44599844000186,54181.80149184001 2026-06-04,14:47:22.000,155,11072355,-795,0,1780584441,12761.25247431,433.4389493100025,54181.80149184001 2026-06-04,14:47:23.000,155,11072354,-795,0,1780584442,12761.259210619995,433.48124408999865,54181.75258200001 2026-06-04,14:47:24.000,155,11072369,-795,0,1780584443,12761.23226538,433.502391480004,54181.61982672 2026-06-04,14:47:25.000,155,11072302,-795,0,1780584444,12761.23226538,433.5517353899995,54181.73162064001 2026-06-04,14:47:26.000,155,11072371,-795,0,1780584445,12761.32657371999,433.56583364999824,54181.73162064001 2026-06-04,14:47:27.000,155,11072323,-795,0,1780584446,12761.33331003,433.5728827800049,54181.81546608 2026-06-04,14:47:28.000,155,11072373,-795,0,1780584447,12761.33331003,433.6222266900004,54181.65476232001 2026-06-04,14:47:29.000,155,11072388,-795,0,1780584448,12761.24573799999,433.6363249499991,54181.64078808 2026-06-04,14:47:30.000,155,11072369,-795,0,1780584449,12761.39393682,433.64337407999847,54181.73162064001 2026-06-04,14:47:31.000,155,11072409,-795,0,1780584450,12761.447827299991,433.7209145099987,54181.88533728 2026-06-04,14:47:32.000,155,11072281,-795,0,1780584451,12761.481508849996,433.6856688600019,54181.82245320001 2026-06-04,14:47:33.000,155,11072315,-795,0,1780584452,12761.494981470001,433.7350127700047,54181.829440320005 2026-06-04,14:47:34.000,155,11072369,-795,0,1780584453,12761.481508849996,433.7350127700047,54181.829440320005 2026-06-04,14:47:35.000,155,11072349,-795,0,1780584454,12761.447827299991,433.71386537999933,54181.75258200001 2026-06-04,14:47:36.000,155,11072334,-795,0,1780584455,12761.474772540001,433.7350127700047,54181.780530480006 2026-06-04,14:47:37.000,155,11072343,-795,0,1780584456,12761.474772540001,433.7209145099987,54181.73860776 2026-06-04,14:47:38.000,155,11072355,-795,0,1780584457,12761.596026120002,433.72796363999805,54181.95520848 2026-06-04,14:47:39.000,155,11072376,-795,0,1780584458,12761.501717779996,433.75616016000276,54181.73860776 2026-06-04,14:47:40.000,155,11072318,-795,0,1780584459,12761.575817190002,433.7491110300034,54181.829440320005 2026-06-04,14:47:41.000,155,11072320,-795,0,1780584460,12761.575817190002,433.7702584200015,54181.89232440001 2026-06-04,14:47:42.000,155,11072324,-795,0,1780584461,12761.622971359997,433.74206190000405,54181.83642744 2026-06-04,14:47:43.000,155,11072327,-795,0,1780584462,12761.629707669992,433.72796363999805,54181.91328576 2026-06-04,14:47:44.000,155,11072361,-795,0,1780584463,12761.683598149997,433.72796363999805,54181.82245320001 2026-06-04,14:47:45.000,155,11072371,-795,0,1780584464,12761.616235050002,433.70681625,54181.8573888 2026-06-04,14:47:46.000,155,11072384,-795,0,1780584465,12761.690334459992,433.6997671200006,54181.8573888 2026-06-04,14:47:47.000,155,11072364,-795,0,1780584466,12761.750961249993,433.6856688600019,54182.01110544 2026-06-04,14:47:48.000,155,11072340,-795,0,1780584467,12761.825060659998,433.6715706000032,54182.12289936 2026-06-04,14:47:49.000,155,11072372,-795,0,1780584468,12761.724016009997,433.6645214700038,54181.94123424001 2026-06-04,14:47:50.000,155,11072328,-795,0,1780584469,12761.804851729998,433.6504232099978,54182.01809256001 2026-06-04,14:47:51.000,155,11072406,-795,0,1780584470,12761.845269589998,433.6504232099978,54182.10892512001 2026-06-04,14:47:52.000,155,11072381,-795,0,1780584471,12761.899160069988,433.6363249499991,54182.10892512001 2026-06-04,14:47:53.000,155,11072398,-795,0,1780584472,12761.865478519998,433.65747234000446,54182.03905392001 2026-06-04,14:47:54.000,155,11072382,-795,0,1780584473,12761.912632689993,433.6715706000032,54182.10892512001 2026-06-04,14:47:55.000,155,11072347,-795,0,1780584474,12761.966523169998,433.67861973000254,54182.19277056 2026-06-04,14:47:56.000,155,11072349,-795,0,1780584475,12761.993468409994,433.67861973000254,54182.164822080005 2026-06-04,14:47:57.000,155,11072339,-795,0,1780584476,12762.006941029998,433.6997671200006,54182.12289936 2026-06-04,14:47:58.000,155,11072357,-795,0,1780584477,12762.033886269994,433.70681625,54182.06700240001 2026-06-04,14:47:59.000,155,11072391,-795,0,1780584478,12762.013677339994,433.74206190000405,54182.0320668 2026-06-04,14:48:00.000,155,11072393,-795,0,1780584479,12762.027149959998,433.7491110300034,54182.06700240001 2026-06-04,14:48:01.000,155,11072330,-795,0,1780584480,12762.16187615999,433.74206190000405,54182.26962888 2026-06-04,14:48:02.000,155,11072376,-795,0,1780584481,12762.22250294999,433.79140580999956,54182.283603120006 2026-06-04,14:48:03.000,155,11072402,-795,0,1780584482,12762.22923926,433.82665146000363,54182.164822080005 2026-06-04,14:48:04.000,155,11072308,-795,0,1780584483,12762.155139849994,433.833700590003,54182.08097664 2026-06-04,14:48:05.000,155,11072301,-795,0,1780584484,12762.175348779994,433.8830444999985,54182.101938 2026-06-04,14:48:06.000,155,11072322,-795,0,1780584485,12762.20229401999,433.8830444999985,54182.06001528001 2026-06-04,14:48:07.000,155,11072373,-795,0,1780584486,12762.1888214,433.9182901500026,54182.12988648 2026-06-04,14:48:08.000,155,11072369,-795,0,1780584487,12762.10124936999,433.8830444999985,54181.98315696 2026-06-04,14:48:10.000,155,11072359,-795,0,1780584489,12762.18208508999,433.8830444999985,54182.10892512001 2026-06-04,14:48:11.000,155,11072384,-795,0,1780584490,12762.276393429995,433.8618971100004,54182.19277056 2026-06-04,14:48:12.000,155,11072351,-795,0,1780584491,12762.28312973999,433.9112410200032,54182.164822080005 2026-06-04,14:48:13.000,155,11072326,-795,0,1780584492,12762.235975569994,433.98878145000344,54182.101938 2026-06-04,14:48:14.000,155,11072323,-795,0,1780584493,12762.20229401999,434.06632188000367,54182.02507968 2026-06-04,14:48:15.000,155,11072351,-795,0,1780584494,12762.16187615999,434.0522236199977,54182.01809256001 2026-06-04,14:48:16.000,155,11072332,-795,0,1780584495,12762.22250294999,434.0522236199977,54182.19277056 2026-06-04,14:48:17.000,155,11072341,-795,0,1780584496,12762.16187615999,434.1156657899992,54182.115912240006 2026-06-04,14:48:18.000,155,11072351,-795,0,1780584497,12762.22250294999,434.08746927000175,54182.24866752 2026-06-04,14:48:19.000,155,11072381,-795,0,1780584498,12762.1888214,434.12271491999854,54182.23469328001 2026-06-04,14:48:20.000,155,11072360,-795,0,1780584499,12762.128194609999,434.13681318000454,54182.12988648 2026-06-04,14:48:21.000,155,11072276,-795,0,1780584500,12762.168612469999,434.1438623100039,54182.12988648 2026-06-04,14:48:22.000,155,11072311,-795,0,1780584501,12762.14166722999,434.15091144000326,54182.15084784 2026-06-04,14:48:23.000,155,11072331,-795,0,1780584502,12762.20229401999,434.165009700002,54182.164822080005 2026-06-04,14:48:24.000,155,11072369,-795,0,1780584503,12762.1888214,434.18615709000005,54182.22770616001 2026-06-04,14:48:25.000,155,11072416,-795,0,1780584504,12762.20229401999,434.2284518700035,54182.06001528001 2026-06-04,14:48:26.000,155,11072371,-795,0,1780584505,12762.22923926,434.2284518700035,54182.08097664 2026-06-04,14:48:27.000,155,11072379,-795,0,1780584506,12762.28986605,434.29894317000435,54182.22770616001 2026-06-04,14:48:28.000,155,11072325,-795,0,1780584507,12762.26292080999,434.38353273000394,54182.1718092 2026-06-04,14:48:29.000,155,11072294,-795,0,1780584508,12762.195557709994,434.43287663999945,54182.19975768 2026-06-04,14:48:30.000,155,11072367,-795,0,1780584509,12762.040622579989,434.4117292500014,54182.115912240006 2026-06-04,14:48:31.000,155,11072402,-795,0,1780584510,12762.054095199994,434.33418882000115,54182.12988648 2026-06-04,14:48:32.000,155,11072349,-795,0,1780584511,12762.081040439989,434.23550100000284,54182.332512960005 2026-06-04,14:48:33.000,155,11072400,-795,0,1780584512,12762.14166722999,434.2214027400041,54182.32552584001 2026-06-04,14:48:34.000,155,11072382,-795,0,1780584513,12762.12145829999,434.17205883000133,54182.38840992 2026-06-04,14:48:35.000,155,11072352,-795,0,1780584514,12762.195557709994,434.17205883000133,54182.36046144 2026-06-04,14:48:36.000,155,11072302,-795,0,1780584515,12762.22250294999,434.1156657899992,54182.47924248 2026-06-04,14:48:37.000,155,11072353,-795,0,1780584516,12762.18208508999,434.1438623100039,54182.36744856 2026-06-04,14:48:38.000,155,11072360,-795,0,1780584517,12762.22923926,434.1086166599998,54182.43731976 2026-06-04,14:48:39.000,155,11072394,-795,0,1780584518,12762.16187615999,434.12271491999854,54182.26962888 2026-06-04,14:48:40.000,155,11072359,-795,0,1780584519,12762.134930919994,434.1579605700026,54182.3115516 2026-06-04,14:48:41.000,155,11072346,-795,0,1780584520,12762.14166722999,434.1579605700026,54182.32552584001 2026-06-04,14:48:42.000,155,11072341,-795,0,1780584521,12762.18208508999,434.18615709000005,54182.33950008 2026-06-04,14:48:43.000,155,11072369,-795,0,1780584522,12762.316811289995,434.1791079600007,54182.53513944 2026-06-04,14:48:44.000,155,11072273,-795,0,1780584523,12762.235975569994,434.1791079600007,54182.500203840005 2026-06-04,14:48:45.000,155,11072351,-795,0,1780584524,12762.235975569994,434.277795779999,54182.37443568001 2026-06-04,14:48:46.000,155,11072371,-795,0,1780584525,12762.175348779994,434.27074664999964,54182.29059024 2026-06-04,14:48:47.000,155,11072347,-795,0,1780584526,12762.24271187999,434.3059923000037,54182.29757736 2026-06-04,14:48:48.000,155,11072351,-795,0,1780584527,12762.31007498,434.31304143000307,54182.430332640004 2026-06-04,14:48:49.000,155,11072362,-795,0,1780584528,12762.337020219995,434.39763099000265,54182.44430688001 2026-06-04,14:48:50.000,155,11072299,-795,0,1780584529,12762.33028391,434.3764836000046,54182.29059024 2026-06-04,14:48:51.000,155,11072390,-795,0,1780584530,12762.458273799995,434.404680120002,54182.4163584 2026-06-04,14:48:52.000,155,11072276,-795,0,1780584531,12762.458273799995,434.46107316000416,54182.5561008 2026-06-04,14:48:53.000,155,11072332,-755,0,1780584532,12762.518900589996,434.4681222900035,54182.52815232 2026-06-04,14:48:54.000,155,11072337,-755,0,1780584533,12762.599736309996,434.46107316000416,54182.53513944 2026-06-04,14:48:55.000,155,11072347,-795,0,1780584534,12762.599736309996,434.4892696800016,54182.40937128 2026-06-04,14:48:56.000,155,11072371,-795,0,1780584535,12762.606472619991,434.4892696800016,54182.37443568001 2026-06-04,14:48:57.000,155,11072351,-795,0,1780584536,12762.727726199992,434.4681222900035,54182.58404928 2026-06-04,14:48:58.000,155,11072376,-795,0,1780584537,12762.801825609997,434.43287663999945,54182.667894720005 2026-06-04,14:48:59.000,155,11072349,-795,0,1780584538,12762.754671440001,434.4258275100001,54182.49321672001 2026-06-04,14:49:00.000,155,11072369,-795,0,1780584539,12762.768144059992,434.3623853399986,54182.43731976 2026-06-04,14:49:01.000,155,11072351,-795,0,1780584540,12762.754671440001,434.3553362099992,54182.549113680005 2026-06-04,14:49:02.000,155,11072312,-795,0,1780584541,12762.822034539997,434.2918940399977,54182.57007504001 2026-06-04,14:49:03.000,155,11072358,-795,0,1780584542,12762.875925020002,434.3059923000037,54182.60501064 2026-06-04,14:49:04.000,155,11072339,-795,0,1780584543,12762.848979779992,434.27074664999964,54182.68885608001 2026-06-04,14:49:05.000,155,11072378,-795,0,1780584544,12762.835507160002,434.21435361000476,54182.625972 2026-06-04,14:49:06.000,155,11072383,-795,0,1780584545,12762.842243469997,434.165009700002,54182.6958432 2026-06-04,14:49:07.000,155,11072390,-795,0,1780584546,12762.869188709992,434.13681318000454,54182.82161136 2026-06-04,14:49:08.000,155,11072314,-795,0,1780584547,12762.842243469997,434.0945184000011,54182.87750832001 2026-06-04,14:49:09.000,155,11072368,-795,0,1780584548,12762.815298230002,434.0945184000011,54182.79366288 2026-06-04,14:49:11.000,155,11072356,-795,0,1780584550,12762.835507160002,434.0310762299996,54182.85654696001 2026-06-04,14:49:12.000,155,11072355,-795,0,1780584551,12762.774880370001,433.94648667,54182.84955984 2026-06-04,14:49:13.000,155,11072379,-795,0,1780584552,12762.741198819996,433.92533928000194,54182.82161136 2026-06-04,14:49:14.000,155,11072365,-795,0,1780584553,12762.828770849992,433.8689462399998,54182.96834088 2026-06-04,14:49:15.000,155,11072382,-795,0,1780584554,12762.828770849992,433.833700590003,54182.98231512 2026-06-04,14:49:16.000,155,11072344,-795,0,1780584555,12762.835507160002,433.8055040699983,54182.99628936001 2026-06-04,14:49:17.000,155,11072351,-795,0,1780584556,12762.707517269992,433.77730755000084,54182.90545680001 2026-06-04,14:49:18.000,155,11072348,-795,0,1780584557,12762.768144059992,433.75616016000276,54182.89148256 2026-06-04,14:49:19.000,155,11072359,-795,0,1780584558,12762.747935129992,433.7632092900021,54182.91244392 2026-06-04,14:49:20.000,155,11072389,-795,0,1780584559,12762.754671440001,433.71386537999933,54182.91943104 2026-06-04,14:49:21.000,155,11072435,-795,0,1780584560,12762.673835720001,433.6222266900004,54182.77270152 2026-06-04,14:49:22.000,155,11072368,-795,0,1780584561,12762.700780959996,433.6504232099978,54182.86353408 2026-06-04,14:49:23.000,155,11072378,-795,0,1780584562,12762.734462510001,433.6363249499991,54182.96135376 2026-06-04,14:49:24.000,155,11072336,-795,0,1780584563,12762.747935129992,433.62927581999975,54182.9403924 2026-06-04,14:49:25.000,155,11072313,-795,0,1780584564,12762.687308339991,433.5869810400036,54182.8705212 2026-06-04,14:49:26.000,155,11072356,-795,0,1780584565,12762.633417860001,433.53058800000144,54182.68885608001 2026-06-04,14:49:27.000,155,11072337,-795,0,1780584566,12762.599736309996,433.5376371300008,54182.67488184 2026-06-04,14:49:28.000,155,11072390,-795,0,1780584567,12762.653626790001,433.5517353899995,54182.75174016 2026-06-04,14:49:29.000,155,11072403,-795,0,1780584568,12762.640154169996,433.5517353899995,54182.70981744001 2026-06-04,14:49:30.000,155,11072344,-795,0,1780584569,12762.694044650001,433.502391480004,54182.667894720005 2026-06-04,14:49:31.000,155,11072349,-795,0,1780584570,12762.633417860001,433.5164897400027,54182.54212656001 2026-06-04,14:49:32.000,155,11072376,-795,0,1780584571,12762.720989889996,433.49534235000465,54182.70981744001 2026-06-04,14:49:33.000,155,11072361,-795,0,1780584572,12762.714253580001,433.50944061000337,54182.8705212 2026-06-04,14:49:34.000,155,11072358,-795,0,1780584573,12762.774880370001,433.4741949599993,54182.84955984 2026-06-04,14:49:35.000,155,11072384,-795,0,1780584574,12762.734462510001,433.53058800000144,54182.84955984 2026-06-04,14:49:36.000,155,11072368,-795,0,1780584575,12762.687308339991,433.50944061000337,54182.716804560005 2026-06-04,14:49:37.000,155,11072408,-795,0,1780584576,12762.667099409991,433.57993191000423,54182.70283032 2026-06-04,14:49:38.000,155,11072373,-795,0,1780584577,12762.761407749997,433.6010793000023,54182.87750832001 2026-06-04,14:49:39.000,155,11072381,-795,0,1780584578,12762.747935129992,433.6645214700038,54182.80763712001 2026-06-04,14:49:40.000,155,11072380,-795,0,1780584579,12762.720989889996,433.6856688600019,54182.79366288 2026-06-04,14:49:41.000,155,11072327,-675,0,1780584580,12762.54584582999,433.72796363999805,54182.30456448001 2026-06-04,14:49:42.000,155,11072382,-795,0,1780584581,12762.54584582999,433.7632092900021,54182.51417808 2026-06-04,14:49:43.000,155,11072352,-795,0,1780584582,12762.36396545999,433.7984549399989,54182.500203840005 2026-06-04,14:49:44.000,155,11072391,-795,0,1780584583,12762.256184499995,433.6222266900004,54182.332512960005 2026-06-04,14:49:45.000,155,11072351,-795,0,1780584584,12762.18208508999,433.3614088800023,54182.15783496001 2026-06-04,14:49:46.000,155,11072347,-795,0,1780584585,12762.54584582999,433.0653454200001,54182.18578344001 2026-06-04,14:49:47.000,155,11072385,-795,0,1780584586,12762.923079189997,433.14993497999967,54182.40937128 2026-06-04,14:49:48.000,155,11072418,-795,0,1780584587,12763.037596460003,433.33321236000484,54182.4862296 2026-06-04,14:49:49.000,155,11072375,-795,0,1780584588,12762.956760740002,433.57993191000423,54182.57706216 2026-06-04,14:49:50.000,155,11072410,-795,0,1780584589,12762.875925020002,433.6504232099978,54182.52815232 2026-06-04,14:49:51.000,155,11072385,-795,0,1780584590,12762.815298230002,433.70681625,54182.65392048 2026-06-04,14:49:52.000,155,11072381,-795,0,1780584591,12762.741198819996,433.7632092900021,54182.79366288 2026-06-04,14:49:53.000,155,11072355,-795,0,1780584592,12762.734462510001,433.7984549399989,54182.954366640006 2026-06-04,14:49:54.000,155,11072374,-795,0,1780584593,12762.747935129992,433.7632092900021,54182.96135376 2026-06-04,14:49:55.000,155,11072401,-795,0,1780584594,12762.707517269992,433.74206190000405,54182.98231512 2026-06-04,14:49:56.000,155,11072399,-795,0,1780584595,12762.700780959996,433.77730755000084,54183.003276480005 2026-06-04,14:49:57.000,155,11072415,-795,0,1780584596,12762.640154169996,433.79140580999956,54182.84257272 2026-06-04,14:49:58.000,155,11072397,-795,0,1780584597,12762.660363099996,433.7702584200015,54182.82161136 2026-06-04,14:49:59.000,155,11072386,-795,0,1780584598,12762.619945239996,433.81255319999764,54182.94737952001 2026-06-04,14:50:00.000,155,11072371,-795,0,1780584599,12762.579527379996,433.8196023300043,54182.91943104 2026-06-04,14:50:01.000,155,11072383,-795,0,1780584600,12762.52563689999,433.84074972000235,54182.765714400004 2026-06-04,14:50:02.000,155,11072404,-795,0,1780584601,12762.57279107,433.8477988500017,54182.954366640006 2026-06-04,14:50:03.000,155,11072398,-795,0,1780584602,12762.619945239996,433.833700590003,54183.01725072 2026-06-04,14:50:04.000,155,11072407,-795,0,1780584603,12762.680572029996,433.8830444999985,54183.01725072 2026-06-04,14:50:05.000,155,11072384,-795,0,1780584604,12762.653626790001,433.92533928000194,54182.98231512 2026-06-04,14:50:06.000,155,11072404,-635,0,1780584605,12762.57279107,433.94648667,54182.82161136 2026-06-04,14:50:07.000,155,11072373,-795,0,1780584606,12762.518900589996,434.0099288400015,54182.79366288 2026-06-04,14:50:08.000,155,11072353,-795,0,1780584607,12762.626681549991,433.9958305800028,54182.86353408 2026-06-04,14:50:09.000,155,11072369,-795,0,1780584608,12762.653626790001,433.9958305800028,54182.96834088 2026-06-04,14:50:10.000,155,11072377,-795,0,1780584609,12762.653626790001,434.02402710000024,54182.84257272 2026-06-04,14:50:12.000,155,11072373,-795,0,1780584611,12762.660363099996,434.0310762299996,54182.835585600005 2026-06-04,14:50:13.000,155,11072348,-795,0,1780584612,12762.660363099996,434.08746927000175,54182.85654696001 2026-06-04,14:50:14.000,155,11072355,-795,0,1780584613,12762.720989889996,434.1086166599998,54182.90545680001 2026-06-04,14:50:15.000,155,11072393,-795,0,1780584614,12762.653626790001,434.1297640499979,54182.80763712001 2026-06-04,14:50:16.000,155,11072373,-795,0,1780584615,12762.687308339991,434.10156753000047,54182.765714400004 2026-06-04,14:50:17.000,155,11072378,-795,0,1780584616,12762.619945239996,434.1438623100039,54182.73077880001 2026-06-04,14:50:18.000,155,11072334,-795,0,1780584617,12762.768144059992,434.15091144000326,54182.954366640006 2026-06-04,14:50:19.000,155,11072382,-795,0,1780584618,12762.747935129992,434.1297640499979,54182.96135376 2026-06-04,14:50:20.000,155,11072306,-795,0,1780584619,12762.774880370001,434.1791079600007,54182.954366640006 2026-06-04,14:50:21.000,155,11072359,-795,0,1780584620,12762.727726199992,434.165009700002,54182.82161136 2026-06-04,14:50:22.000,155,11072353,-795,0,1780584621,12762.707517269992,434.20025534999877,54182.77270152 2026-06-04,14:50:23.000,155,11072395,-795,0,1780584622,12762.781616679997,434.18615709000005,54182.884495440005 2026-06-04,14:50:24.000,155,11072353,-795,0,1780584623,12762.741198819996,434.2636975200003,54182.91943104 2026-06-04,14:50:25.000,155,11072365,-795,0,1780584624,12762.822034539997,434.2284518700035,54182.96834088 2026-06-04,14:50:26.000,155,11072419,-795,0,1780584625,12762.781616679997,434.2284518700035,54182.90545680001 2026-06-04,14:50:27.000,155,11072371,-795,0,1780584626,12762.761407749997,434.2918940399977,54182.84955984 2026-06-04,14:50:28.000,155,11072382,-795,0,1780584627,12762.842243469997,434.28484490999836,54182.92641816001 2026-06-04,14:50:29.000,155,11072363,-795,0,1780584628,12762.795089300002,434.2918940399977,54182.91943104 2026-06-04,14:50:30.000,155,11072392,-795,0,1780584629,12762.822034539997,434.3200905600024,54182.8705212 2026-06-04,14:50:31.000,155,11072410,-795,0,1780584630,12762.761407749997,434.31304143000307,54182.82161136 2026-06-04,14:50:32.000,155,11072358,-795,0,1780584631,12762.754671440001,434.29894317000435,54182.82859848001 2026-06-04,14:50:33.000,155,11072424,-795,0,1780584632,12762.795089300002,434.3200905600024,54182.89148256 2026-06-04,14:50:34.000,155,11072366,-795,0,1780584633,12762.855716090002,434.3412379500005,54183.03122496 2026-06-04,14:50:35.000,155,11072335,-795,0,1780584634,12762.828770849992,434.3553362099992,54182.91943104 2026-06-04,14:50:36.000,155,11072337,-795,0,1780584635,12762.936551810002,434.3623853399986,54183.06616056001 2026-06-04,14:50:37.000,155,11072389,-795,0,1780584636,12762.889397639992,434.38353273000394,54183.05917344 2026-06-04,14:50:38.000,155,11072390,-795,0,1780584637,12762.862452399997,434.4258275100001,54182.92641816001 2026-06-04,14:50:39.000,155,11072382,-795,0,1780584638,12762.842243469997,434.4258275100001,54182.92641816001 2026-06-04,14:50:40.000,155,11072377,-795,0,1780584639,12762.835507160002,434.43287663999945,54182.84257272 2026-06-04,14:50:41.000,155,11072371,-795,0,1780584640,12762.808561919992,434.5033679400003,54182.77968864001 2026-06-04,14:50:42.000,155,11072317,-795,0,1780584641,12762.822034539997,434.5386135900044,54182.77968864001 2026-06-04,14:50:43.000,155,11072372,-795,0,1780584642,12762.869188709992,434.5738592400012,54182.98231512 2026-06-04,14:50:44.000,155,11072355,-755,0,1780584643,12762.862452399997,434.5879574999999,54183.02423784001 2026-06-04,14:50:45.000,155,11072394,-795,0,1780584644,12762.862452399997,434.59500662999926,54182.954366640006 2026-06-04,14:50:46.000,155,11072368,-795,0,1780584645,12762.869188709992,434.58090837000054,54182.94737952001 2026-06-04,14:50:47.000,155,11072348,-795,0,1780584646,12762.882661329997,434.5668101100018,54182.786675760006 2026-06-04,14:50:48.000,155,11072388,-795,0,1780584647,12762.795089300002,434.66549793000013,54182.80763712001 2026-06-04,14:50:49.000,155,11072355,-795,0,1780584648,12762.801825609997,434.72894010000164,54182.786675760006 2026-06-04,14:50:50.000,155,11072381,-795,0,1780584649,12762.875925020002,434.76418574999843,54183.0102636 2026-06-04,14:50:51.000,155,11072363,-795,0,1780584650,12762.815298230002,434.79238227000315,54182.86353408 2026-06-04,14:50:52.000,155,11072395,-795,0,1780584651,12762.754671440001,434.85582444000465,54182.716804560005 2026-06-04,14:50:53.000,155,11072332,-795,0,1780584652,12762.788352989992,434.8840209600021,54182.77968864001 2026-06-04,14:50:54.000,155,11072334,-795,0,1780584653,12762.808561919992,434.8981192200008,54182.79366288 2026-06-04,14:50:55.000,155,11072360,-795,0,1780584654,12762.855716090002,434.9615613900023,54182.87750832001 2026-06-04,14:50:56.000,155,11072391,-795,0,1780584655,12762.828770849992,435.0320526900032,54182.884495440005 2026-06-04,14:50:57.000,155,11072375,-795,0,1780584656,12762.848979779992,435.10254399000405,54182.82859848001 2026-06-04,14:50:58.000,155,11072340,-795,0,1780584657,12762.889397639992,435.17303528999764,54182.75872728001 2026-06-04,14:50:59.000,155,11072346,-795,0,1780584658,12762.923079189997,435.17303528999764,54182.9403924 2026-06-04,14:51:00.000,155,11072303,-795,0,1780584659,12762.943288119997,435.2717231100032,54182.835585600005 2026-06-04,14:51:01.000,155,11072343,-795,0,1780584660,12762.923079189997,435.2787722400026,54182.86353408 2026-06-04,14:51:02.000,155,11072368,-795,0,1780584661,12762.882661329997,435.28582137000194,54182.68186896 2026-06-04,14:51:03.000,155,11072389,-715,0,1780584662,12762.916342880002,435.33516528000473,54182.75872728001 2026-06-04,14:51:04.000,155,11072328,-795,0,1780584663,12762.970233359993,435.43385310000303,54182.884495440005 2026-06-04,14:51:05.000,155,11072359,-795,0,1780584664,12762.983705979997,435.43385310000303,54182.86353408 2026-06-04,14:51:06.000,155,11072373,-795,0,1780584665,12762.963497049997,435.4902461399979,54182.86353408 2026-06-04,14:51:07.000,155,11072361,-795,0,1780584666,12762.970233359993,435.54663918000006,54182.86353408 2026-06-04,14:51:08.000,155,11072350,-795,0,1780584667,12763.003914909998,435.6030322200022,54182.933405280004 2026-06-04,14:51:09.000,155,11072360,-795,0,1780584668,12762.997178600002,435.65942526000435,54182.884495440005 2026-06-04,14:51:10.000,155,11072368,-795,0,1780584669,12762.997178600002,435.7228674299986,54182.87750832001 2026-06-04,14:51:11.000,155,11072358,-795,0,1780584670,12762.970233359993,435.7722113400014,54182.77968864001 2026-06-04,14:51:13.000,155,11072409,-795,0,1780584672,12762.963497049997,435.90614481000375,54182.91943104 2026-06-04,14:51:14.000,155,11072407,-795,0,1780584673,12763.037596460003,435.89204654999776,54183.05917344 2026-06-04,14:51:15.000,155,11072376,-795,0,1780584674,12763.037596460003,435.95548871999927,54183.0801348 2026-06-04,14:51:16.000,155,11072347,-795,0,1780584675,12763.010651219993,436.0118817600014,54183.01725072 2026-06-04,14:51:17.000,155,11072309,-795,0,1780584676,12762.983705979997,436.00483263000206,54182.87750832001 2026-06-04,14:51:18.000,155,11072346,-795,0,1780584677,12762.963497049997,436.0330291499995,54182.89148256 2026-06-04,14:51:19.000,155,11072395,-795,0,1780584678,12762.956760740002,436.0823730600023,54182.89148256 2026-06-04,14:51:20.000,155,11072373,-795,0,1780584679,12762.929815499992,436.0753239300029,54182.954366640006 2026-06-04,14:51:21.000,155,11072344,-795,0,1780584680,12762.916342880002,436.08942219000164,54182.82161136 2026-06-04,14:51:22.000,155,11072402,-795,0,1780584681,12762.882661329997,436.08942219000164,54182.9403924 2026-06-04,14:51:23.000,155,11072412,-795,0,1780584682,12762.869188709992,436.0753239300029,54182.81462424 2026-06-04,14:51:24.000,155,11072294,-795,0,1780584683,12762.909606569992,436.10352045000036,54182.86353408 2026-06-04,14:51:25.000,155,11072363,-795,0,1780584684,12762.896133950002,436.0753239300029,54182.9403924 2026-06-04,14:51:26.000,155,11072379,-795,0,1780584685,12762.950024429992,436.1176187099991,54182.94737952001 2026-06-04,14:51:27.000,155,11072351,-795,0,1780584686,12762.970233359993,436.0753239300029,54182.933405280004 2026-06-04,14:51:28.000,155,11072387,-795,0,1780584687,12762.801825609997,436.15286436000315,54182.75174016 2026-06-04,14:51:29.000,155,11072342,-795,0,1780584688,12762.795089300002,436.15286436000315,54182.77270152 2026-06-04,14:51:30.000,155,11072385,-795,0,1780584689,12762.889397639992,436.10352045000036,54182.8705212 2026-06-04,14:51:31.000,155,11072381,-795,0,1780584690,12762.855716090002,436.1317169699978,54182.954366640006 2026-06-04,14:51:32.000,155,11072329,-795,0,1780584691,12762.801825609997,436.096471320001,54182.85654696001 2026-06-04,14:51:33.000,155,11072341,-795,0,1780584692,12762.673835720001,436.20220826999866,54182.61199776001 2026-06-04,14:51:34.000,155,11072327,-795,0,1780584693,12762.761407749997,436.1458152300038,54182.765714400004 2026-06-04,14:51:35.000,155,11072351,-795,0,1780584694,12762.741198819996,436.15286436000315,54182.77270152 2026-06-04,14:51:36.000,155,11072387,-795,0,1780584695,12762.694044650001,436.1458152300038,54182.84955984 2026-06-04,14:51:37.000,155,11072372,-795,0,1780584696,12762.660363099996,436.096471320001,54182.73776592001 2026-06-04,14:51:38.000,155,11072366,-795,0,1780584697,12762.687308339991,436.1176187099991,54182.74475304 2026-06-04,14:51:39.000,155,11072339,-795,0,1780584698,12762.714253580001,436.0823730600023,54182.8705212 2026-06-04,14:51:40.000,155,11072307,-795,0,1780584699,12762.646890479991,436.096471320001,54182.73776592001 2026-06-04,14:51:41.000,155,11072307,-555,0,1780584700,12762.660363099996,436.06827480000356,54182.77968864001 2026-06-04,14:51:42.000,155,11072328,-795,0,1780584701,12762.57279107,436.02598002000013,54182.63994624001 2026-06-04,14:51:43.000,155,11072366,-795,0,1780584702,12762.566054759991,436.0189308900008,54182.47924248 2026-06-04,14:51:44.000,155,11072372,-795,0,1780584703,12762.579527379996,436.02598002000013,54182.6958432 2026-06-04,14:51:45.000,155,11072394,-795,0,1780584704,12762.667099409991,436.0471274099982,54182.75872728001 2026-06-04,14:51:46.000,155,11072356,-795,0,1780584705,12762.653626790001,436.00483263000206,54182.765714400004 2026-06-04,14:51:47.000,155,11072399,-795,0,1780584706,12762.700780959996,435.9977835000027,54182.74475304 2026-06-04,14:51:48.000,155,11072371,-795,0,1780584707,12762.599736309996,436.0189308900008,54182.63994624001 2026-06-04,14:51:49.000,155,11072276,-795,0,1780584708,12762.646890479991,435.9766361100046,54182.67488184 2026-06-04,14:51:50.000,155,11072367,-795,0,1780584709,12762.680572029996,435.99073437000334,54182.70283032 2026-06-04,14:51:51.000,155,11072366,-795,0,1780584710,12762.646890479991,436.00483263000206,54182.70981744001 2026-06-04,14:51:52.000,155,11072365,-795,0,1780584711,12762.619945239996,436.00483263000206,54182.60501064 2026-06-04,14:51:53.000,155,11072343,-795,0,1780584712,12762.660363099996,435.9977835000027,54182.44430688001 2026-06-04,14:51:54.000,155,11072407,-795,0,1780584713,12762.774880370001,436.04007827999885,54182.73077880001 2026-06-04,14:51:55.000,155,11072337,-795,0,1780584714,12762.842243469997,436.04007827999885,54182.84257272 2026-06-04,14:51:56.000,155,11072302,-795,0,1780584715,12762.875925020002,436.0823730600023,54182.82859848001 2026-06-04,14:51:57.000,155,11072307,-795,0,1780584716,12762.896133950002,436.0823730600023,54182.77270152 2026-06-04,14:51:58.000,155,11072376,-795,0,1780584717,12762.909606569992,436.0612256700042,54182.786675760006 2026-06-04,14:51:59.000,155,11072350,-795,0,1780584718,12762.862452399997,436.10352045000036,54182.67488184 2026-06-04,14:52:00.000,155,11072355,-795,0,1780584719,12762.882661329997,436.0823730600023,54182.716804560005 2026-06-04,14:52:01.000,155,11072408,-795,0,1780584720,12762.976969670002,436.1105695799997,54182.86353408 2026-06-04,14:52:02.000,155,11072367,-795,0,1780584721,12763.024123839998,436.0823730600023,54182.87750832001 2026-06-04,14:52:03.000,155,11072396,-795,0,1780584722,12762.916342880002,436.08942219000164,54182.667894720005 2026-06-04,14:52:04.000,155,11072349,-795,0,1780584723,12763.003914909998,436.06827480000356,54182.73077880001 2026-06-04,14:52:05.000,155,11072286,-795,0,1780584724,12763.003914909998,436.08942219000164,54182.81462424 2026-06-04,14:52:06.000,155,11072409,-795,0,1780584725,12762.976969670002,436.0189308900008,54182.79366288 2026-06-04,14:52:07.000,155,11072399,-795,0,1780584726,12762.936551810002,436.06827480000356,54182.66090760001 2026-06-04,14:52:08.000,155,11072344,-795,0,1780584727,12762.950024429992,436.06827480000356,54182.81462424 2026-06-04,14:52:09.000,155,11072392,-795,0,1780584728,12762.929815499992,436.04007827999885,54182.63994624001 2026-06-04,14:52:10.000,155,11072368,-795,0,1780584729,12762.875925020002,436.05417654000485,54182.625972 2026-06-04,14:52:11.000,155,11072403,-795,0,1780584730,12762.916342880002,436.04007827999885,54182.68186896 2026-06-04,14:52:12.000,155,11072309,-795,0,1780584731,12762.855716090002,436.0753239300029,54182.73776592001 2026-06-04,14:52:14.000,155,11072315,-795,0,1780584733,12762.801825609997,436.02598002000013,54182.57706216 2026-06-04,14:52:15.000,155,11072375,-795,0,1780584734,12762.815298230002,435.983685240004,54182.66090760001 2026-06-04,14:52:16.000,155,11072382,-795,0,1780584735,12762.754671440001,436.0189308900008,54182.549113680005 2026-06-04,14:52:17.000,155,11072361,-795,0,1780584736,12762.687308339991,436.00483263000206,54182.57007504001 2026-06-04,14:52:18.000,155,11072376,-795,0,1780584737,12762.667099409991,435.99073437000334,54182.57007504001 2026-06-04,14:52:19.000,155,11072362,-795,0,1780584738,12762.626681549991,436.00483263000206,54182.53513944 2026-06-04,14:52:20.000,155,11072359,-795,0,1780584739,12762.660363099996,435.99073437000334,54182.59103640001 2026-06-04,14:52:21.000,155,11072389,-795,0,1780584740,12762.599736309996,436.00483263000206,54182.59103640001 2026-06-04,14:52:22.000,155,11072379,-795,0,1780584741,12762.606472619991,435.9977835000027,54182.549113680005 2026-06-04,14:52:23.000,155,11072332,-795,0,1780584742,12762.51216428,436.0118817600014,54182.47924248 2026-06-04,14:52:24.000,155,11072375,-795,0,1780584743,12762.43132856,436.00483263000206,54182.36744856 2026-06-04,14:52:25.000,155,11072377,-795,0,1780584744,12762.438064869995,436.04007827999885,54182.44430688001 2026-06-04,14:52:26.000,155,11072362,-795,0,1780584745,12762.49195535,436.0330291499995,54182.61199776001 2026-06-04,14:52:27.000,155,11072366,-795,0,1780584746,12762.44480117999,436.02598002000013,54182.618984880006 2026-06-04,14:52:28.000,155,11072323,-795,0,1780584747,12762.417855939995,436.05417654000485,54182.52815232 2026-06-04,14:52:29.000,155,11072328,-795,0,1780584748,12762.31007498,436.0753239300029,54182.40238416001 2026-06-04,14:52:30.000,155,11072335,-795,0,1780584749,12762.28986605,436.0612256700042,54182.47225536001 2026-06-04,14:52:31.000,155,11072347,-795,0,1780584750,12762.28986605,436.1105695799997,54182.50719096 2026-06-04,14:52:32.000,155,11072355,-795,0,1780584751,12762.215766639994,436.096471320001,54182.58404928 2026-06-04,14:52:33.000,155,11072350,-795,0,1780584752,12762.134930919994,436.1317169699978,54182.451294000006 2026-06-04,14:52:34.000,155,11072279,-795,0,1780584753,12762.107985679999,436.1317169699978,54182.29757736 2026-06-04,14:52:35.000,155,11072384,-795,0,1780584754,12762.22250294999,436.16696262000187,54182.51417808 2026-06-04,14:52:36.000,155,11072346,-795,0,1780584755,12762.16187615999,436.1951591399993,54182.4862296 2026-06-04,14:52:37.000,155,11072291,-795,0,1780584756,12762.175348779994,436.1951591399993,54182.549113680005 2026-06-04,14:52:38.000,155,11072401,-795,0,1780584757,12762.16187615999,436.18811000999995,54182.52815232 2026-06-04,14:52:39.000,155,11072380,-795,0,1780584758,12762.134930919994,436.20220826999866,54182.5561008 2026-06-04,14:52:40.000,155,11072387,-795,0,1780584759,12762.067567819999,436.209257399998,54182.40937128 2026-06-04,14:52:41.000,155,11072390,-795,0,1780584760,12762.081040439989,436.23745392000274,54182.451294000006 2026-06-04,14:52:42.000,155,11072346,-795,0,1780584761,12762.20903033,436.2938469600049,54182.63994624001 2026-06-04,14:52:43.000,155,11072382,-795,0,1780584762,12762.18208508999,436.28679782999825,54182.56308792001 2026-06-04,14:52:44.000,155,11072369,-795,0,1780584763,12762.107985679999,436.33614174000104,54182.40238416001 2026-06-04,14:52:45.000,155,11072355,-795,0,1780584764,12762.12145829999,436.3643382599985,54182.39539704001 2026-06-04,14:52:46.000,155,11072374,-795,0,1780584765,12762.16187615999,436.43482955999934,54182.47225536001 2026-06-04,14:52:47.000,155,11072397,-795,0,1780584766,12762.18208508999,436.46302608000406,54182.5561008 2026-06-04,14:52:48.000,155,11072367,-795,0,1780584767,12762.175348779994,436.5053208600002,54182.51417808 2026-06-04,14:52:49.000,155,11072376,-795,0,1780584768,12762.134930919994,436.5758121600011,54182.45828112 2026-06-04,14:52:50.000,155,11072348,-795,0,1780584769,12762.175348779994,436.58286129000044,54182.38840992 2026-06-04,14:52:51.000,155,11072358,-795,0,1780584770,12762.195557709994,436.6533525900013,54182.4862296 2026-06-04,14:52:52.000,155,11072347,-795,0,1780584771,12762.20903033,436.7167947600028,54182.49321672001 2026-06-04,14:52:53.000,155,11072332,-795,0,1780584772,12762.20229401999,436.7802369300043,54182.40937128 2026-06-04,14:52:54.000,155,11072348,-795,0,1780584773,12762.175348779994,436.8225317100005,54182.2416804 2026-06-04,14:52:55.000,155,11072367,-795,0,1780584774,12762.1888214,436.9141703999994,54182.31853872 2026-06-04,14:52:56.000,155,11072315,-795,0,1780584775,12762.175348779994,436.94236692000413,54182.26962888 2026-06-04,14:52:57.000,155,11072380,-755,0,1780584776,12762.26965712,437.0622021300005,54182.451294000006 2026-06-04,14:52:58.000,155,11072363,-795,0,1780584777,12762.276393429995,437.07630038999923,54182.4862296 2026-06-04,14:52:59.000,155,11072341,-795,0,1780584778,12762.256184499995,437.1679390799982,54182.47924248 2026-06-04,14:53:00.000,155,11072330,-795,0,1780584779,12762.235975569994,437.2243321200003,54182.40937128 2026-06-04,14:53:01.000,155,11072320,-795,0,1780584780,12762.316811289995,437.25252863999776,54182.37443568001 2026-06-04,14:53:02.000,155,11072364,-795,0,1780584781,12762.26965712,437.344167330004,54182.32552584001 2026-06-04,14:53:03.000,155,11072325,-795,0,1780584782,12762.31007498,437.344167330004,54182.451294000006 2026-06-04,14:53:04.000,155,11072391,-795,0,1780584783,12762.22250294999,437.4076094999982,54182.26962888 2026-06-04,14:53:05.000,155,11072387,-795,0,1780584784,12762.26292080999,437.44990428000165,54182.40238416001 2026-06-04,14:53:06.000,155,11072356,-795,0,1780584785,12762.31007498,437.4076094999982,54182.549113680005 2026-06-04,14:53:07.000,155,11072347,-795,0,1780584786,12762.33028391,437.46400254000037,54182.56308792001 2026-06-04,14:53:08.000,155,11072318,-795,0,1780584787,12762.33028391,437.42875689000357,54182.5561008 2026-06-04,14:53:09.000,155,11072397,-795,0,1780584788,12762.256184499995,437.4710516699997,54182.35347432001 2026-06-04,14:53:10.000,155,11072304,-795,0,1780584789,12762.24271187999,437.46400254000037,54182.4862296 2026-06-04,14:53:11.000,155,11072340,-795,0,1780584790,12762.235975569994,437.48514992999844,54182.49321672001 2026-06-04,14:53:12.000,155,11072372,-795,0,1780584791,12762.24944819,437.43580602000293,54182.549113680005 2026-06-04,14:53:13.000,155,11072338,-795,0,1780584792,12762.22923926,437.4217077600042,54182.381422800005 2026-06-04,14:53:15.000,155,11072375,-795,0,1780584794,12762.22923926,437.3582655900027,54182.38840992 2026-06-04,14:53:16.000,155,11072308,-795,0,1780584795,12762.31007498,437.3089216799999,54182.70283032 2026-06-04,14:53:17.000,155,11072313,-795,0,1780584796,12762.32354759999,437.2595777700044,54182.598023520004 2026-06-04,14:53:18.000,155,11072356,-795,0,1780584797,12762.296602359995,437.20318473000225,54182.60501064 2026-06-04,14:53:19.000,155,11072364,-795,0,1780584798,12762.28312973999,437.20318473000225,54182.598023520004 2026-06-04,14:53:20.000,155,11072394,-795,0,1780584799,12762.235975569994,437.11859517000266,54182.47225536001 2026-06-04,14:53:21.000,155,11072393,-795,0,1780584800,12762.195557709994,437.15384081999946,54182.43731976 2026-06-04,14:53:22.000,155,11072378,-795,0,1780584801,12762.26965712,437.10449691000395,54182.625972 2026-06-04,14:53:23.000,155,11072370,-795,0,1780584802,12762.26292080999,437.07630038999923,54182.625972 2026-06-04,14:53:24.000,155,11072299,-795,0,1780584803,12762.26965712,437.0128582199977,54182.63994624001 2026-06-04,14:53:25.000,155,11072357,-795,0,1780584804,12762.107985679999,436.998759959999,54182.36744856 2026-06-04,14:53:26.000,155,11072295,-715,0,1780584805,12762.114721989994,436.95646518000285,54182.4862296 2026-06-04,14:53:27.000,155,11072368,-795,0,1780584806,12762.18208508999,436.97761257000093,54182.58404928 2026-06-04,14:53:28.000,155,11072368,-795,0,1780584807,12762.10124936999,436.92826865999814,54182.598023520004 2026-06-04,14:53:29.000,155,11072360,-795,0,1780584808,12762.074304129994,436.9212195299988,54182.47225536001 2026-06-04,14:53:30.000,155,11072370,-795,0,1780584809,12762.094513059994,436.8789247500026,54182.500203840005 2026-06-04,14:53:31.000,155,11072352,-795,0,1780584810,12762.10124936999,436.8789247500026,54182.52815232 2026-06-04,14:53:32.000,155,11072305,-795,0,1780584811,12762.040622579989,436.8225317100005,54182.52116520001 2026-06-04,14:53:33.000,155,11072308,-795,0,1780584812,12761.959786859989,436.8648264900039,54182.4163584 2026-06-04,14:53:34.000,155,11072320,-715,0,1780584813,12761.865478519998,436.8225317100005,54182.22770616001 2026-06-04,14:53:35.000,155,11072382,-795,0,1780584814,12761.777906490002,436.7802369300043,54182.101938 2026-06-04,14:53:36.000,155,11072398,-795,0,1780584815,12761.872214829993,436.7520404099996,54182.35347432001 2026-06-04,14:53:37.000,155,11072342,-795,0,1780584816,12761.892423759993,436.7872860600037,54182.47924248 2026-06-04,14:53:38.000,155,11072358,-715,0,1780584817,12761.912632689993,436.75908953999897,54182.57007504001 2026-06-04,14:53:39.000,155,11072306,-795,0,1780584818,12761.865478519998,436.7872860600037,54182.50719096 2026-06-04,14:53:40.000,155,11072311,-795,0,1780584819,12761.831796969993,436.74499128000025,54182.52815232 2026-06-04,14:53:41.000,155,11072332,-795,0,1780584820,12761.710543389992,436.7661386699983,54182.32552584001 2026-06-04,14:53:42.000,155,11072310,-795,0,1780584821,12761.784642799998,436.7167947600028,54182.4163584 2026-06-04,14:53:43.000,155,11072349,-795,0,1780584822,12761.744224939997,436.74499128000025,54182.40937128 2026-06-04,14:53:44.000,155,11072362,-715,0,1780584823,12761.750961249993,436.6885982399981,54182.47225536001 2026-06-04,14:53:45.000,155,11072348,-795,0,1780584824,12761.649916599992,436.7238438900022,54182.19975768 2026-06-04,14:53:46.000,155,11072379,-795,0,1780584825,12761.744224939997,436.69564737000474,54182.451294000006 2026-06-04,14:53:47.000,155,11072370,-795,0,1780584826,12761.750961249993,436.7379421500009,54182.549113680005 2026-06-04,14:53:48.000,155,11072317,-795,0,1780584827,12761.724016009997,436.7167947600028,54182.549113680005 2026-06-04,14:53:49.000,155,11072320,-795,0,1780584828,12761.697070770002,436.7167947600028,54182.43731976 2026-06-04,14:53:50.000,155,11072393,-795,0,1780584829,12761.629707669992,436.7379421500009,54182.36046144 2026-06-04,14:53:51.000,155,11072312,-795,0,1780584830,12761.629707669992,436.74499128000025,54182.31853872 2026-06-04,14:53:52.000,155,11072318,-795,0,1780584831,12761.629707669992,436.70974563000345,54182.50719096 2026-06-04,14:53:53.000,155,11072342,-795,0,1780584832,12761.589289809992,436.7167947600028,54182.33950008 2026-06-04,14:53:54.000,155,11072354,-795,0,1780584833,12761.622971359997,436.69564737000474,54182.39539704001 2026-06-04,14:53:55.000,155,11072375,-795,0,1780584834,12761.494981470001,436.6392543300026,54182.24866752 2026-06-04,14:53:56.000,155,11072382,-795,0,1780584835,12761.515190400001,436.6744999799994,54182.332512960005 2026-06-04,14:53:57.000,155,11072395,-795,0,1780584836,12761.569080879992,436.66040172000066,54182.47924248 2026-06-04,14:53:58.000,155,11072367,-795,0,1780584837,12761.609498739992,436.62515607000387,54182.4862296 2026-06-04,14:53:59.000,155,11072356,-795,0,1780584838,12761.535399330001,436.68154910999874,54182.430332640004 2026-06-04,14:54:00.000,155,11072355,-795,0,1780584839,12761.420882059996,436.6392543300026,54182.332512960005 2026-06-04,14:54:01.000,155,11072354,-795,0,1780584840,12761.387200509991,436.64630346000195,54182.39539704001 2026-06-04,14:54:02.000,155,11072363,-795,0,1780584841,12761.468036229991,436.5899104199998,54182.52815232 2026-06-04,14:54:03.000,155,11072351,-795,0,1780584842,12761.39393682,436.5687630300017,54182.47924248 2026-06-04,14:54:04.000,155,11072355,-795,0,1780584843,12761.346782649991,436.5405665100043,54182.45828112 2026-06-04,14:54:05.000,155,11072351,-795,0,1780584844,12761.21205645,436.51941911999893,54182.27661600001 2026-06-04,14:54:06.000,155,11072369,-795,0,1780584845,12761.23226538,436.51941911999893,54182.40238416001 2026-06-04,14:54:07.000,155,11072355,-795,0,1780584846,12761.20532013999,436.5053208600002,54182.40238416001 2026-06-04,14:54:08.000,155,11072397,-795,0,1780584847,12761.198583829995,436.44892781999806,54182.381422800005 2026-06-04,14:54:09.000,155,11072356,-795,0,1780584848,12761.12448441999,436.4912226000015,54182.29757736 2026-06-04,14:54:10.000,155,11072363,-795,0,1780584849,12761.10427548999,436.38548565000383,54182.27661600001 2026-06-04,14:54:11.000,155,11072374,-795,0,1780584850,12761.117748109995,436.4207313000006,54182.39539704001 2026-06-04,14:54:12.000,155,11072367,-795,0,1780584851,12761.05038501,436.33614174000104,54182.36046144 2026-06-04,14:54:13.000,155,11072340,-795,0,1780584852,12761.036912389995,436.33614174000104,54182.27661600001 2026-06-04,14:54:14.000,155,11072336,-795,0,1780584853,12760.976285599994,436.27269956999953,54182.115912240006 2026-06-04,14:54:15.000,155,11072335,-795,0,1780584854,12760.794405229994,436.2304047900034,54181.829440320005 2026-06-04,14:54:16.000,155,11072405,-795,0,1780584855,12760.814614159994,436.1740117500012,54182.06700240001 2026-06-04,14:54:17.000,155,11072359,-795,0,1780584856,12760.895449879994,436.1740117500012,54182.22770616001 2026-06-04,14:54:18.000,155,11072351,-795,0,1780584857,12760.908922499999,436.08942219000164,54182.14386072 2026-06-04,14:54:19.000,155,11072372,-795,0,1780584858,12760.888713569999,436.0753239300029,54182.25565464001 2026-06-04,14:54:20.000,155,11072340,-755,0,1780584859,12760.861768329989,436.0118817600014,54182.094950880004 2026-06-04,14:54:21.000,155,11072355,-795,0,1780584860,12760.807877849998,436.02598002000013,54182.164822080005 2026-06-04,14:54:22.000,155,11072362,-795,0,1780584861,12760.861768329989,435.9343413300012,54182.12988648 2026-06-04,14:54:23.000,155,11072333,-795,0,1780584862,12760.801141539989,435.8990956800044,54182.10892512001 2026-06-04,14:54:24.000,155,11072323,-795,0,1780584863,12760.713569509993,435.8638500300003,54181.86437592 2026-06-04,14:54:25.000,155,11072364,-795,0,1780584864,12760.713569509993,435.8004078599988,54181.93424712 2026-06-04,14:54:26.000,155,11072349,-795,0,1780584865,12760.679887959988,435.7369656900046,54181.93424712 2026-06-04,14:54:27.000,155,11072357,-795,0,1780584866,12760.733778439993,435.7017200400005,54182.1718092 2026-06-04,14:54:28.000,155,11072330,-795,0,1780584867,12760.639470100003,435.6241796100003,54182.02507968 2026-06-04,14:54:29.000,155,11072350,-795,0,1780584868,12760.632733789993,435.59598309000285,54182.13687360001 2026-06-04,14:54:30.000,155,11072371,-795,0,1780584869,12760.646206409998,435.5395900500007,54182.046041040005 2026-06-04,14:54:31.000,155,11072358,-795,0,1780584870,12760.545161759997,435.54663918000006,54181.88533728 2026-06-04,14:54:32.000,155,11072350,-795,0,1780584871,12760.551898069993,435.46204962000047,54181.92027288001 2026-06-04,14:54:33.000,155,11072363,-795,0,1780584872,12760.471062349992,435.4409022300024,54181.8573888 2026-06-04,14:54:34.000,155,11072347,-795,0,1780584873,12760.585579619998,435.39860744999896,54182.094950880004 2026-06-04,14:54:35.000,155,11072352,-795,0,1780584874,12760.437380800002,435.33516528000473,54181.72463352001 2026-06-04,14:54:36.000,155,11072369,-795,0,1780584875,12760.444117109997,435.3140178899994,54181.89232440001 2026-06-04,14:54:37.000,155,11072340,-795,0,1780584876,12760.457589730002,435.2787722400026,54181.93424712 2026-06-04,14:54:38.000,155,11072371,-795,0,1780584877,12760.430644489992,435.2928705000013,54182.094950880004 2026-06-04,14:54:39.000,155,11072347,-795,0,1780584878,12760.464326039997,435.2576248500045,54182.03905392001 2026-06-04,14:54:40.000,155,11072347,-795,0,1780584879,12760.403699249997,435.25057571999787,54181.92027288001 2026-06-04,14:54:41.000,155,11072375,-795,0,1780584880,12760.383490319997,435.2787722400026,54181.91328576 2026-06-04,14:54:42.000,155,11072333,-795,0,1780584881,12760.471062349992,435.2717231100032,54182.07398952 2026-06-04,14:54:43.000,155,11072371,-795,0,1780584882,12760.457589730002,435.2928705000013,54182.08796376001 2026-06-04,14:54:44.000,155,11072403,-795,0,1780584883,12760.437380800002,435.3140178899994,54182.06001528001 2026-06-04,14:54:45.000,155,11072350,-795,0,1780584884,12760.356545080002,435.3704109300015,54181.76655624 2026-06-04,14:54:46.000,155,11072351,-795,0,1780584885,12760.410435559992,435.3422144100041,54181.98315696 2026-06-04,14:54:47.000,155,11072403,-795,0,1780584886,12760.376754010002,435.3774600600009,54181.829440320005 2026-06-04,14:54:48.000,155,11072362,-795,0,1780584887,12760.423908179997,435.4056565799983,54181.99014408001 2026-06-04,14:54:49.000,155,11072356,-795,0,1780584888,12760.410435559992,435.4409022300024,54181.94123424001 2026-06-04,14:54:50.000,155,11072370,-795,0,1780584889,12760.430644489992,435.4761478799992,54181.92027288001 2026-06-04,14:54:51.000,155,11072377,-795,0,1780584890,12760.471062349992,435.48319700999855,54181.89931152001 2026-06-04,14:54:52.000,155,11072332,-795,0,1780584891,12760.551898069993,435.5536883099994,54181.997131200005 2026-06-04,14:54:53.000,155,11072366,-795,0,1780584892,12760.518216520002,435.64532699999836,54181.91328576 2026-06-04,14:54:54.000,155,11072349,-795,0,1780584893,12760.599052240002,435.68057265000243,54181.83642744 2026-06-04,14:54:55.000,155,11072358,-795,0,1780584894,12760.592315929993,435.75811308000266,54181.80149184001 2026-06-04,14:54:56.000,155,11072308,-795,0,1780584895,12760.619261170003,435.8074569899982,54181.7875176 2026-06-04,14:54:57.000,155,11072372,-795,0,1780584896,12760.558634380002,435.87794828999904,54181.56392976001 2026-06-04,14:54:58.000,155,11072379,-795,0,1780584897,12760.733778439993,435.94139046000055,54181.83642744 2026-06-04,14:54:59.000,155,11072312,-795,0,1780584898,12760.834823089994,436.02598002000013,54181.97616984 2026-06-04,14:55:00.000,155,11072284,-795,0,1780584899,12760.875240949994,436.08942219000164,54181.95520848 2026-06-04,14:55:01.000,155,11072360,-795,0,1780584900,12760.895449879994,436.16696262000187,54181.948221360006 2026-06-04,14:55:02.000,155,11072364,-795,0,1780584901,12760.90218618999,436.21630653000466,54181.83642744 2026-06-04,14:55:03.000,155,11072340,-795,0,1780584902,12760.935867739994,436.27269956999953,54181.80847896 2026-06-04,14:55:04.000,155,11072377,-795,0,1780584903,12761.02343976999,436.3572891299991,54181.89232440001 2026-06-04,14:55:05.000,155,11072307,-795,0,1780584904,12760.96281297999,436.39958391000255,54181.75258200001 2026-06-04,14:55:06.000,155,11072345,-795,0,1780584905,12761.14469334999,436.46302608000406,54181.90629864 2026-06-04,14:55:07.000,155,11072341,-795,0,1780584906,12761.077330249995,436.5053208600002,54181.829440320005 2026-06-04,14:55:08.000,155,11072351,-795,0,1780584907,12761.26594692999,436.554664770003,54182.05302816 2026-06-04,14:55:09.000,155,11072314,-795,0,1780584908,12761.28615585999,436.6110578099979,54181.99014408001 2026-06-04,14:55:10.000,155,11072323,-795,0,1780584909,12761.30636478999,436.66040172000066,54181.997131200005 2026-06-04,14:55:11.000,155,11072349,-795,0,1780584910,12761.346782649991,436.66040172000066,54181.91328576 2026-06-04,14:55:12.000,155,11072367,-795,0,1780584911,12761.299628479996,436.7520404099996,54181.91328576 2026-06-04,14:55:13.000,155,11072391,-795,0,1780584912,12761.407409439991,436.75908953999897,54182.07398952 2026-06-04,14:55:14.000,155,11072369,-795,0,1780584913,12761.447827299991,436.80843345000176,54182.12289936 2026-06-04,14:55:15.000,155,11072364,-795,0,1780584914,12761.346782649991,436.8366299699992,54181.97616984 2026-06-04,14:55:16.000,155,11072302,-795,0,1780584915,12761.279419549996,436.89302301000134,54182.01809256001 2026-06-04,14:55:17.000,155,11072315,-795,0,1780584916,12761.39393682,436.885973880002,54181.93424712 2026-06-04,14:55:18.000,155,11072377,-795,0,1780584917,12761.461299919996,436.9141703999994,54182.06001528001 2026-06-04,14:55:19.000,155,11072359,-795,0,1780584918,12761.494981470001,436.97056344000157,54182.2416804 2026-06-04,14:55:20.000,155,11072372,-795,0,1780584919,12761.441090989996,437.00580908999837,54182.164822080005 2026-06-04,14:55:21.000,155,11072400,-795,0,1780584920,12761.427618369991,436.99171082999965,54182.12988648 2026-06-04,14:55:22.000,155,11072378,-795,0,1780584921,12761.488245159991,437.0692512599999,54182.22071904 2026-06-04,14:55:23.000,155,11072358,-795,0,1780584922,12761.542135639997,437.10449691000395,54182.37443568001 2026-06-04,14:55:24.000,155,11072313,-795,0,1780584923,12761.501717779996,437.13974256000074,54182.29757736 2026-06-04,14:55:25.000,155,11072389,-795,0,1780584924,12761.30636478999,437.20318473000225,54181.93424712 2026-06-04,14:55:26.000,155,11072301,-795,0,1780584925,12761.501717779996,437.2243321200003,54182.22071904 2026-06-04,14:55:27.000,155,11072342,-795,0,1780584926,12761.521926709996,437.25252863999776,54182.332512960005 2026-06-04,14:55:28.000,155,11072387,-795,0,1780584927,12761.515190400001,437.2948234200012,54182.27661600001 2026-06-04,14:55:29.000,155,11072341,-795,0,1780584928,12761.494981470001,437.3371182000046,54182.26962888 2026-06-04,14:55:30.000,155,11072393,-795,0,1780584929,12761.508454089992,437.3794129800008,54182.29757736 2026-06-04,14:55:31.000,155,11072349,-795,0,1780584930,12761.555608260001,437.41465863000485,54182.430332640004 2026-06-04,14:55:32.000,155,11072325,-795,0,1780584931,12761.555608260001,437.456953410001,54182.40238416001 2026-06-04,14:55:33.000,155,11072354,-795,0,1780584932,12761.562344569997,437.4921990599978,54182.36046144 2026-06-04,14:55:34.000,155,11072362,-795,0,1780584933,12761.528663019992,437.5062973200038,54182.29059024 2026-06-04,14:55:35.000,155,11072343,-795,0,1780584934,12761.494981470001,437.57678862000466,54182.12988648 2026-06-04,14:55:36.000,155,11072395,-795,0,1780584935,12761.528663019992,437.61203427000146,54182.14386072 2026-06-04,14:55:37.000,155,11072355,-795,0,1780584936,12761.569080879992,437.6543290500049,54182.27661600001 2026-06-04,14:55:38.000,155,11072337,-795,0,1780584937,12761.622971359997,437.7177712199991,54182.3115516 2026-06-04,14:55:39.000,155,11072369,-795,0,1780584938,12761.670125529992,437.73186947999784,54182.38840992 2026-06-04,14:55:40.000,155,11072326,-795,0,1780584939,12761.643180289997,437.7671151300019,54182.2416804 2026-06-04,14:55:41.000,155,11072299,-795,0,1780584940,12761.683598149997,437.78121339000063,54182.30456448001 2026-06-04,14:55:42.000,155,11072345,-795,0,1780584941,12761.710543389992,437.78826252,54182.33950008 2026-06-04,14:55:43.000,155,11072352,-795,0,1780584942,12761.757697560002,437.8305573000034,54182.381422800005 2026-06-04,14:55:44.000,155,11072313,-795,0,1780584943,12761.670125529992,437.82350817000406,54182.20674480001 2026-06-04,14:55:45.000,155,11072322,-795,0,1780584944,12761.703807079997,437.8376064300028,54182.06001528001 2026-06-04,14:55:46.000,155,11072377,-755,0,1780584945,12761.831796969993,437.80940990999807,54182.283603120006 2026-06-04,14:55:47.000,155,11072358,-795,0,1780584946,12761.872214829993,437.85875382000086,54182.43731976 2026-06-04,14:55:48.000,155,11072305,-795,0,1780584947,12761.912632689993,437.8164590400047,54182.37443568001 2026-06-04,14:55:49.000,155,11072329,-795,0,1780584948,12761.905896379998,437.82350817000406,54182.35347432001 2026-06-04,14:55:50.000,155,11072386,-795,0,1780584949,12761.831796969993,437.80940990999807,54182.22071904 2026-06-04,14:55:51.000,155,11072322,-795,0,1780584950,12761.845269589998,437.79531164999935,54182.19975768 2026-06-04,14:55:52.000,155,11072328,-795,0,1780584951,12761.872214829993,437.77416426000127,54182.33950008 2026-06-04,14:55:53.000,155,11072382,-795,0,1780584952,12761.919368999988,437.7389186100045,54182.32552584001 2026-06-04,14:55:54.000,155,11072358,-795,0,1780584953,12761.865478519998,437.7530168700032,54182.14386072 2026-06-04,14:55:55.000,155,11072377,-795,0,1780584954,12761.885687449998,437.69662383000104,54182.15783496001 2026-06-04,14:55:56.000,155,11072324,-795,0,1780584955,12761.858742209988,437.67547644000297,54182.2416804 2026-06-04,14:55:57.000,155,11072276,-795,0,1780584956,12761.926105309998,437.7036729600004,54182.3115516 2026-06-04,14:55:58.000,155,11072318,-795,0,1780584957,12761.892423759993,437.6543290500049,54182.26962888 2026-06-04,14:55:59.000,155,11072341,-795,0,1780584958,12761.878951139988,437.59793601000274,54182.30456448001 2026-06-04,14:56:00.000,155,11072359,-795,0,1780584959,12761.852005899993,437.6049851400021,54182.32552584001 2026-06-04,14:56:01.000,155,11072350,-795,0,1780584960,12761.872214829993,437.57678862000466,54182.381422800005 2026-06-04,14:56:02.000,155,11072351,-795,0,1780584961,12761.811588039993,437.57678862000466,54182.3464872 2026-06-04,14:56:03.000,155,11072407,-795,0,1780584962,12761.825060659998,437.5556412299993,54182.52815232 2026-06-04,14:56:04.000,155,11072346,-795,0,1780584963,12761.784642799998,437.5556412299993,54182.44430688001 2026-06-04,14:56:05.000,155,11072388,-795,0,1780584964,12761.656652910002,437.5415429700006,54182.26962888 2026-06-04,14:56:06.000,155,11072335,-795,0,1780584965,12761.703807079997,437.5062973200038,54182.42334552001 2026-06-04,14:56:07.000,155,11072358,-795,0,1780584966,12761.710543389992,437.5274447100019,54182.33950008 2026-06-04,14:56:08.000,155,11072375,-795,0,1780584967,12761.643180289997,437.51334645000316,54182.42334552001 2026-06-04,14:56:09.000,155,11072382,-795,0,1780584968,12761.562344569997,437.4781007999991,54182.29757736 2026-06-04,14:56:10.000,155,11072374,-795,0,1780584969,12761.636443980002,437.48514992999844,54182.381422800005 2026-06-04,14:56:11.000,155,11072378,-795,0,1780584970,12761.656652910002,437.4428551500023,54182.500203840005 2026-06-04,14:56:12.000,155,11072295,-795,0,1780584971,12761.622971359997,437.4217077600042,54182.47924248 2026-06-04,14:56:14.000,155,11072343,-795,0,1780584973,12761.508454089992,437.3582655900027,54182.40238416001 2026-06-04,14:56:15.000,155,11072302,-795,0,1780584974,12761.407409439991,437.28777429000183,54182.15783496001 2026-06-04,14:56:16.000,155,11072355,-795,0,1780584975,12761.366991579991,437.2736760300031,54182.06001528001 2026-06-04,14:56:17.000,155,11072318,-795,0,1780584976,12761.3131011,437.25252863999776,54182.15084784 2026-06-04,14:56:18.000,155,11072325,-795,0,1780584977,12761.33331003,437.18908647000353,54182.094950880004 2026-06-04,14:56:19.000,155,11072351,-795,0,1780584978,12761.454563610001,437.1820373400042,54182.381422800005 2026-06-04,14:56:20.000,155,11072328,-795,0,1780584979,12761.447827299991,437.1608899499988,54182.3115516 2026-06-04,14:56:21.000,155,11072291,-795,0,1780584980,12761.37372789,437.1326934300014,54182.15084784 2026-06-04,14:56:22.000,155,11072284,-795,0,1780584981,12761.39393682,437.0692512599999,54182.18578344001 2026-06-04,14:56:23.000,155,11072353,-795,0,1780584982,12761.360255269996,437.11859517000266,54182.2416804 2026-06-04,14:56:24.000,155,11072383,-795,0,1780584983,12761.33331003,437.10449691000395,54182.30456448001 2026-06-04,14:56:25.000,155,11072359,-795,0,1780584984,12761.32657371999,437.07630038999923,54182.19277056 2026-06-04,14:56:26.000,155,11072246,-795,0,1780584985,12761.3131011,437.00580908999837,54182.01110544 2026-06-04,14:56:27.000,155,11072361,-795,0,1780584986,12761.387200509991,437.0481038700018,54182.23469328001 2026-06-04,14:56:28.000,155,11072327,-795,0,1780584987,12761.474772540001,437.00580908999837,54182.30456448001 2026-06-04,14:56:29.000,155,11072306,-795,0,1780584988,12761.434354680001,436.998759959999,54182.23469328001 2026-06-04,14:56:30.000,155,11072350,-795,0,1780584989,12761.41414575,436.9635143100022,54182.1718092 2026-06-04,14:56:31.000,155,11072380,-795,0,1780584990,12761.407409439991,436.9212195299988,54182.05302816 2026-06-04,14:56:32.000,155,11072354,-795,0,1780584991,12761.461299919996,436.8789247500026,54181.99014408001 2026-06-04,14:56:33.000,155,11072376,-795,0,1780584992,12761.582553499997,436.8648264900039,54182.13687360001 2026-06-04,14:56:34.000,155,11072367,-795,0,1780584993,12761.622971359997,436.90712127000006,54182.094950880004 2026-06-04,14:56:35.000,155,11072408,-795,0,1780584994,12761.616235050002,437.00580908999837,54182.12988648 2026-06-04,14:56:36.000,155,11072374,-795,0,1780584995,12761.468036229991,437.0692512599999,54181.86437592 2026-06-04,14:56:37.000,155,11072291,-795,0,1780584996,12761.447827299991,437.10449691000395,54182.02507968 2026-06-04,14:56:38.000,155,11072301,-795,0,1780584997,12761.427618369991,437.09039864999795,54182.094950880004 2026-06-04,14:56:39.000,155,11072377,-795,0,1780584998,12761.380464199996,437.0692512599999,54182.19277056 2026-06-04,14:56:40.000,155,11072378,-795,0,1780584999,12761.37372789,436.97761257000093,54182.15084784 2026-06-04,14:56:41.000,155,11072394,-795,0,1780585000,12761.35351896,436.87187562000327,54182.12289936 2026-06-04,14:56:42.000,155,11072390,-795,0,1780585001,12761.535399330001,436.75908953999897,54182.15783496001 2026-06-04,14:56:43.000,155,11072366,-795,0,1780585002,12761.690334459992,436.8225317100005,54182.29059024 2026-06-04,14:56:44.000,155,11072335,-795,0,1780585003,12761.703807079997,436.9353177900048,54182.32552584001 2026-06-04,14:56:45.000,155,11072297,-795,0,1780585004,12761.575817190002,436.9846617000003,54182.24866752 2026-06-04,14:56:46.000,155,11072343,-795,0,1780585005,12761.488245159991,436.97056344000157,54182.213731920005 2026-06-04,14:56:47.000,155,11072375,-795,0,1780585006,12761.474772540001,436.9353177900048,54182.23469328001 2026-06-04,14:56:48.000,155,11072393,-795,0,1780585007,12761.501717779996,436.90712127000006,54182.36046144 2026-06-04,14:56:49.000,155,11072364,-795,0,1780585008,12761.501717779996,436.8789247500026,54182.36744856 2026-06-04,14:56:50.000,155,11072352,-795,0,1780585009,12761.434354680001,436.80843345000176,54182.29757736 2026-06-04,14:56:51.000,155,11072380,-795,0,1780585010,12761.481508849996,436.74499128000025,54182.3115516 2026-06-04,14:56:52.000,155,11072383,-795,0,1780585011,12761.602762429997,436.64630346000195,54182.38840992 2026-06-04,14:56:53.000,155,11072330,-795,0,1780585012,12761.663389219997,436.7026965000041,54182.3464872 2026-06-04,14:56:54.000,155,11072354,-795,0,1780585013,12761.616235050002,436.6392543300026,54182.332512960005 2026-06-04,14:56:55.000,155,11072369,-795,0,1780585014,12761.589289809992,436.6181069400045,54182.26962888 2026-06-04,14:56:56.000,155,11072366,-795,0,1780585015,12761.468036229991,436.62515607000387,54182.15084784 2026-06-04,14:56:57.000,155,11072377,-795,0,1780585016,12761.474772540001,436.59695954999916,54182.13687360001 2026-06-04,14:56:58.000,155,11072330,-795,0,1780585017,12761.501717779996,436.58286129000044,54182.19975768 2026-06-04,14:56:59.000,155,11072366,-795,0,1780585018,12761.569080879992,436.51941911999893,54182.36046144 2026-06-04,14:57:00.000,155,11072331,-795,0,1780585019,12761.461299919996,436.5405665100043,54182.3115516 2026-06-04,14:57:01.000,155,11072316,-795,0,1780585020,12761.441090989996,436.4912226000015,54182.23469328001 2026-06-04,14:57:02.000,155,11072325,-795,0,1780585021,12761.387200509991,436.5053208600002,54182.2416804 2026-06-04,14:57:03.000,155,11072394,-795,0,1780585022,12761.420882059996,436.51236998999957,54182.38840992 2026-06-04,14:57:04.000,155,11072301,-795,0,1780585023,12761.360255269996,436.4912226000015,54182.32552584001 2026-06-04,14:57:05.000,155,11072370,-795,0,1780585024,12761.3131011,436.51941911999893,54182.29059024 2026-06-04,14:57:06.000,155,11072361,-795,0,1780585025,12761.23226538,436.4912226000015,54182.2416804 2026-06-04,14:57:07.000,155,11072371,-795,0,1780585026,12761.24573799999,436.49827173000085,54182.23469328001 2026-06-04,14:57:08.000,155,11072297,-795,0,1780585027,12761.3131011,436.51941911999893,54182.3464872 2026-06-04,14:57:09.000,155,11072358,-795,0,1780585028,12761.30636478999,436.53351737999765,54182.3464872 2026-06-04,14:57:10.000,155,11072353,-795,0,1780585029,12761.28615585999,436.5758121600011,54182.381422800005 2026-06-04,14:57:11.000,155,11072362,-795,0,1780585030,12761.239001689995,436.5899104199998,54182.29757736 2026-06-04,14:57:12.000,155,11072349,-795,0,1780585031,12761.21205645,436.6322052000032,54182.3464872 2026-06-04,14:57:13.000,155,11072384,-795,0,1780585032,12761.279419549996,436.66745085,54182.4163584 2026-06-04,14:57:14.000,155,11072389,-795,0,1780585033,12761.259210619995,436.66745085,54182.45828112 2026-06-04,14:57:15.000,155,11072362,-635,0,1780585034,12761.23226538,436.69564737000474,54182.36744856 2026-06-04,14:57:16.000,155,11072342,-795,0,1780585035,12761.178374899995,436.7379421500009,54182.23469328001 2026-06-04,14:57:17.000,155,11072327,-795,0,1780585036,12761.24573799999,436.7661386699983,54182.18578344001 2026-06-04,14:57:18.000,155,11072374,-795,0,1780585037,12761.22552906999,436.7802369300043,54182.31853872 2026-06-04,14:57:19.000,155,11072336,-795,0,1780585038,12761.24573799999,436.8154825800011,54182.15084784 2026-06-04,14:57:20.000,155,11072335,-795,0,1780585039,12761.407409439991,436.79433519000304,54182.33950008 2026-06-04,14:57:21.000,155,11072363,-795,0,1780585040,12761.420882059996,436.7802369300043,54182.15084784 2026-06-04,14:57:22.000,155,11072353,-795,0,1780585041,12761.548871949992,436.73089302000153,54182.15084784 2026-06-04,14:57:23.000,155,11072377,-795,0,1780585042,12761.710543389992,436.59695954999916,54182.36046144 2026-06-04,14:57:24.000,155,11072304,-795,0,1780585043,12761.690334459992,436.4559769500047,54182.30456448001 2026-06-04,14:57:25.000,155,11072364,-795,0,1780585044,12761.528663019992,436.38548565000383,54182.24866752 2026-06-04,14:57:26.000,155,11072395,-795,0,1780585045,12761.299628479996,436.48417347000213,54182.19277056 2026-06-04,14:57:27.000,155,11072372,-795,0,1780585046,12761.27268324,436.51236998999957,54182.22071904 2026-06-04,14:57:28.000,155,11072383,-795,0,1780585047,12761.29289217,436.6181069400045,54182.3115516 2026-06-04,14:57:29.000,155,11072379,-795,0,1780585048,12761.30636478999,436.68154910999874,54182.42334552001 2026-06-04,14:57:30.000,155,11072364,-795,0,1780585049,12761.30636478999,436.7026965000041,54182.3115516 2026-06-04,14:57:31.000,155,11072366,-795,0,1780585050,12761.33331003,436.70974563000345,54182.31853872 2026-06-04,14:57:32.000,155,11072334,-795,0,1780585051,12761.447827299991,436.7167947600028,54182.45828112 2026-06-04,14:57:33.000,155,11072336,-795,0,1780585052,12761.41414575,436.7379421500009,54182.46526824 2026-06-04,14:57:34.000,155,11072372,-795,0,1780585053,12761.400673129996,436.75908953999897,54182.38840992 2026-06-04,14:57:35.000,155,11072361,-795,0,1780585054,12761.37372789,436.73089302000153,54182.32552584001 2026-06-04,14:57:36.000,155,11072405,-795,0,1780585055,12761.35351896,436.7661386699983,54182.262641760004 2026-06-04,14:57:37.000,155,11072344,-795,0,1780585056,12761.319837409996,436.73089302000153,54182.381422800005 2026-06-04,14:57:38.000,155,11072392,-795,0,1780585057,12761.366991579991,436.7379421500009,54182.38840992 2026-06-04,14:57:39.000,155,11072350,-795,0,1780585058,12761.366991579991,436.74499128000025,54182.451294000006 2026-06-04,14:57:40.000,155,11072301,-795,0,1780585059,12761.32657371999,436.73089302000153,54182.451294000006 2026-06-04,14:57:41.000,155,11072321,-795,0,1780585060,12761.346782649991,436.7661386699983,54182.35347432001 2026-06-04,14:57:42.000,155,11072347,-795,0,1780585061,12761.32657371999,436.7520404099996,54182.24866752 2026-06-04,14:57:43.000,155,11072305,-795,0,1780585062,12761.35351896,436.7731877999977,54182.22071904 2026-06-04,14:57:44.000,155,11072369,-795,0,1780585063,12761.400673129996,436.7731877999977,54182.381422800005 2026-06-04,14:57:45.000,155,11072322,-795,0,1780585064,12761.434354680001,436.7661386699983,54182.36744856 2026-06-04,14:57:46.000,155,11072354,-795,0,1780585065,12761.37372789,436.7731877999977,54182.19277056 2026-06-04,14:57:47.000,155,11072388,-795,0,1780585066,12761.387200509991,436.7379421500009,54182.3464872 2026-06-04,14:57:48.000,155,11072347,-795,0,1780585067,12761.474772540001,436.7661386699983,54182.381422800005 2026-06-04,14:57:49.000,155,11072347,-795,0,1780585068,12761.427618369991,436.7731877999977,54182.3115516 2026-06-04,14:57:50.000,155,11072364,-795,0,1780585069,12761.461299919996,436.7238438900022,54182.30456448001 2026-06-04,14:57:51.000,155,11072359,-795,0,1780585070,12761.447827299991,436.7802369300043,54182.213731920005 2026-06-04,14:57:52.000,155,11072377,-795,0,1780585071,12761.427618369991,436.68154910999874,54182.30456448001 2026-06-04,14:57:53.000,155,11072381,-795,0,1780585072,12761.468036229991,436.7026965000041,54182.37443568001 2026-06-04,14:57:54.000,155,11072354,-795,0,1780585073,12761.494981470001,436.68154910999874,54182.46526824 2026-06-04,14:57:55.000,155,11072337,-795,0,1780585074,12761.468036229991,436.6744999799994,54182.36046144 2026-06-04,14:57:56.000,155,11072347,-795,0,1780585075,12761.360255269996,436.6322052000032,54182.15783496001 2026-06-04,14:57:57.000,155,11072351,-795,0,1780585076,12761.39393682,436.5899104199998,54182.25565464001 2026-06-04,14:57:58.000,155,11072334,-795,0,1780585077,12761.380464199996,436.54761564000364,54182.283603120006 2026-06-04,14:57:59.000,155,11072307,-795,0,1780585078,12761.39393682,436.5053208600002,54182.33950008 2026-06-04,14:58:00.000,155,11072344,-795,0,1780585079,12761.340046339996,436.4418786899987,54182.22071904 2026-06-04,14:58:01.000,155,11072325,-795,0,1780585080,12761.35351896,436.4700752100034,54182.25565464001 2026-06-04,14:58:02.000,155,11072332,-635,0,1780585081,12761.319837409996,436.4066330400019,54182.283603120006 2026-06-04,14:58:03.000,155,11072354,-795,0,1780585082,12761.32657371999,436.39958391000255,54182.22071904 2026-06-04,14:58:04.000,155,11072297,-795,0,1780585083,12761.27268324,436.31499435000296,54182.17879632 2026-06-04,14:58:05.000,155,11072345,-795,0,1780585084,12761.28615585999,436.3290926100017,54182.22770616001 2026-06-04,14:58:06.000,155,11072355,-795,0,1780585085,12761.27268324,436.2656504400002,54182.2416804 2026-06-04,14:58:07.000,155,11072387,-795,0,1780585086,12761.279419549996,436.25155218000145,54182.13687360001 2026-06-04,14:58:08.000,155,11072370,-795,0,1780585087,12761.22552906999,436.223355660004,54182.08097664 2026-06-04,14:58:09.000,155,11072390,-795,0,1780585088,12761.259210619995,436.23745392000274,54182.24866752 2026-06-04,14:58:10.000,155,11072384,-795,0,1780585089,12761.35351896,436.20220826999866,54182.36046144 2026-06-04,14:58:11.000,155,11072383,-795,0,1780585090,12761.32657371999,436.1951591399993,54182.29059024 2026-06-04,14:58:12.000,155,11072279,-795,0,1780585091,12761.35351896,436.1599134900025,54182.3464872 2026-06-04,14:58:13.000,155,11072342,-795,0,1780585092,12761.366991579991,436.223355660004,54182.36744856 2026-06-04,14:58:14.000,155,11072377,-795,0,1780585093,12761.346782649991,436.20220826999866,54182.30456448001 2026-06-04,14:58:15.000,155,11072262,-795,0,1780585094,12761.346782649991,436.2445030500021,54182.22770616001 2026-06-04,14:58:16.000,155,11072391,-795,0,1780585095,12761.32657371999,436.3079452200036,54182.262641760004 2026-06-04,14:58:17.000,155,11072353,-795,0,1780585096,12761.441090989996,436.3220434800023,54182.430332640004 2026-06-04,14:58:18.000,155,11072368,-795,0,1780585097,12761.461299919996,436.2938469600049,54182.332512960005 2026-06-04,14:58:19.000,155,11072342,-795,0,1780585098,12761.461299919996,436.3290926100017,54182.20674480001 2026-06-04,14:58:20.000,155,11072324,-795,0,1780585099,12761.420882059996,436.35023999999976,54182.18578344001 2026-06-04,14:58:21.000,155,11072388,-795,0,1780585100,12761.542135639997,436.41368217000127,54182.3115516 2026-06-04,14:58:22.000,155,11072386,-795,0,1780585101,12761.616235050002,436.39958391000255,54182.33950008 2026-06-04,14:58:23.000,155,11072349,-795,0,1780585102,12761.569080879992,436.43482955999934,54182.17879632 2026-06-04,14:58:24.000,155,11072362,-795,0,1780585103,12761.602762429997,436.4700752100034,54182.22770616001 2026-06-04,14:58:25.000,155,11072346,-795,0,1780585104,12761.663389219997,436.49827173000085,54182.3464872 2026-06-04,14:58:26.000,155,11072294,-795,0,1780585105,12761.670125529992,436.49827173000085,54182.14386072 2026-06-04,14:58:27.000,155,11072342,-795,0,1780585106,12761.730752319992,436.51236998999957,54182.30456448001 2026-06-04,14:58:28.000,155,11072327,-795,0,1780585107,12761.798115420002,436.51236998999957,54182.451294000006 2026-06-04,14:58:29.000,155,11072342,-795,0,1780585108,12761.791379109993,436.554664770003,54182.36744856 2026-06-04,14:58:30.000,155,11072322,-715,0,1780585109,12761.872214829993,436.51941911999893,54182.381422800005 2026-06-04,14:58:31.000,155,11072354,-795,0,1780585110,12761.811588039993,436.5264682499983,54182.23469328001 2026-06-04,14:58:32.000,155,11072384,-795,0,1780585111,12761.838533280003,436.4771243400028,54182.29757736 2026-06-04,14:58:33.000,155,11072366,-795,0,1780585112,12761.885687449998,436.5264682499983,54182.38840992 2026-06-04,14:58:34.000,155,11072293,-795,0,1780585113,12761.858742209988,436.4912226000015,54182.26962888 2026-06-04,14:58:35.000,155,11072295,-795,0,1780585114,12761.979995789989,436.4912226000015,54182.43731976 2026-06-04,14:58:36.000,155,11072325,-795,0,1780585115,12761.899160069988,436.49827173000085,54182.2416804 2026-06-04,14:58:37.000,155,11072344,-795,0,1780585116,12761.892423759993,436.5405665100043,54182.213731920005 2026-06-04,14:58:38.000,155,11072345,-795,0,1780585117,12761.939577929988,436.4771243400028,54182.29757736 2026-06-04,14:58:39.000,155,11072325,-795,0,1780585118,12761.986732099998,436.48417347000213,54182.31853872 2026-06-04,14:58:40.000,155,11072366,-795,0,1780585119,12762.020413649989,436.5053208600002,54182.332512960005 2026-06-04,14:58:41.000,155,11072359,-795,0,1780585120,12761.959786859989,436.56171390000236,54182.24866752 2026-06-04,14:58:42.000,155,11072345,-795,0,1780585121,12762.067567819999,436.51941911999893,54182.31853872 2026-06-04,14:58:43.000,155,11072372,-795,0,1780585122,12762.047358889999,436.5687630300017,54182.44430688001 2026-06-04,14:58:44.000,155,11072351,-795,0,1780585123,12762.10124936999,436.5899104199998,54182.33950008 2026-06-04,14:58:45.000,155,11072358,-795,0,1780585124,12762.047358889999,436.64630346000195,54182.4163584 2026-06-04,14:58:46.000,155,11072392,-795,0,1780585125,12762.081040439989,436.66745085,54182.37443568001 2026-06-04,14:58:47.000,155,11072347,-795,0,1780585126,12762.074304129994,436.70974563000345,54182.37443568001 2026-06-04,14:58:48.000,155,11072405,-795,0,1780585127,12762.215766639994,436.66040172000066,54182.451294000006 2026-06-04,14:58:49.000,155,11072357,-795,0,1780585128,12762.1888214,436.7661386699983,54182.46526824 2026-06-04,14:58:50.000,155,11072353,-795,0,1780585129,12762.1888214,436.7872860600037,54182.381422800005 2026-06-04,14:58:51.000,155,11072387,-795,0,1780585130,12762.276393429995,436.8154825800011,54182.37443568001 2026-06-04,14:58:52.000,155,11072374,-795,0,1780585131,12762.38417438999,436.8154825800011,54182.500203840005 2026-06-04,14:58:53.000,155,11072333,-795,0,1780585132,12762.337020219995,436.87187562000327,54182.47225536001 2026-06-04,14:58:54.000,155,11072317,-795,0,1780585133,12762.34375652999,436.89302301000134,54182.45828112 2026-06-04,14:58:55.000,155,11072373,-795,0,1780585134,12762.28986605,436.95646518000285,54182.26962888 2026-06-04,14:58:56.000,155,11072360,-795,0,1780585135,12762.24271187999,436.9846617000003,54182.18578344001 2026-06-04,14:58:57.000,155,11072361,-795,0,1780585136,12762.45153749,437.01990735000436,54182.52116520001 2026-06-04,14:58:58.000,155,11072345,-795,0,1780585137,12762.50542796999,437.0128582199977,54182.549113680005 2026-06-04,14:58:59.000,155,11072384,-795,0,1780585138,12762.49195535,437.0692512599999,54182.52815232 2026-06-04,14:59:00.000,155,11072358,-795,0,1780585139,12762.49195535,437.0481038700018,54182.46526824 2026-06-04,14:59:01.000,155,11072407,-795,0,1780585140,12762.48521903999,437.07630038999923,54182.46526824 2026-06-04,14:59:02.000,155,11072361,-795,0,1780585141,12762.53237321,437.07630038999923,54182.47225536001 2026-06-04,14:59:03.000,155,11072320,-795,0,1780585142,12762.458273799995,437.1115460400033,54182.50719096 2026-06-04,14:59:04.000,155,11072327,-795,0,1780585143,12762.438064869995,437.09039864999795,54182.35347432001 2026-06-04,14:59:05.000,155,11072353,-795,0,1780585144,12762.438064869995,437.125644300002,54182.43731976 2026-06-04,14:59:06.000,155,11072320,-795,0,1780585145,12762.337020219995,437.13974256000074,54182.32552584001 2026-06-04,14:59:07.000,155,11072328,-795,0,1780585146,12762.438064869995,437.13974256000074,54182.52815232 2026-06-04,14:59:08.000,155,11072338,-795,0,1780585147,12762.38417438999,437.0974477800046,54182.4862296 2026-06-04,14:59:09.000,155,11072380,-795,0,1780585148,12762.397647009995,437.1467916900001,54182.549113680005 2026-06-04,14:59:10.000,155,11072329,-795,0,1780585149,12762.38417438999,437.1467916900001,54182.54212656001 2026-06-04,14:59:11.000,155,11072343,-795,0,1780585150,12762.32354759999,437.1467916900001,54182.61199776001 2026-06-04,14:59:12.000,155,11072358,-795,0,1780585151,12762.26292080999,437.1467916900001,54182.36744856 2026-06-04,14:59:13.000,155,11072363,-795,0,1780585152,12762.22250294999,437.21728299000097,54182.43731976 2026-06-04,14:59:14.000,155,11072347,-795,0,1780585153,12762.22923926,437.1961356000029,54182.47924248 2026-06-04,14:59:15.000,155,11072350,-795,0,1780585154,12762.276393429995,437.20318473000225,54182.58404928 2026-06-04,14:59:16.000,155,11072361,-795,0,1780585155,12762.22250294999,437.21728299000097,54182.4163584 2026-06-04,14:59:17.000,155,11072360,-795,0,1780585156,12762.14166722999,437.25252863999776,54182.44430688001 2026-06-04,14:59:18.000,155,11072349,-795,0,1780585157,12762.14166722999,437.28777429000183,54182.51417808 2026-06-04,14:59:19.000,155,11072371,-795,0,1780585158,12762.107985679999,437.2948234200012,54182.598023520004 2026-06-04,14:59:20.000,155,11072338,-795,0,1780585159,12762.094513059994,437.2807251600025,54182.598023520004 2026-06-04,14:59:21.000,155,11072299,-795,0,1780585160,12761.966523169998,437.330069069998,54182.30456448001 2026-06-04,14:59:22.000,155,11072309,-795,0,1780585161,12762.047358889999,437.3723638500014,54182.45828112 2026-06-04,14:59:23.000,155,11072318,-795,0,1780585162,12762.047358889999,437.3935112399995,54182.57706216 2026-06-04,14:59:24.000,155,11072407,-795,0,1780585163,12762.134930919994,437.44990428000165,54182.59103640001 2026-06-04,14:59:25.000,155,11072348,-795,0,1780585164,12762.060831509989,437.44990428000165,54182.598023520004 2026-06-04,14:59:26.000,155,11072371,-795,0,1780585165,12762.054095199994,437.4781007999991,54182.53513944 2026-06-04,14:59:27.000,155,11072398,-795,0,1780585166,12762.074304129994,437.4921990599978,54182.60501064 2026-06-04,14:59:28.000,155,11072340,-795,0,1780585167,12762.175348779994,437.5062973200038,54182.70981744001 2026-06-04,14:59:29.000,155,11072375,-795,0,1780585168,12762.134930919994,437.54859209999995,54182.70283032 2026-06-04,14:59:30.000,155,11072342,-795,0,1780585169,12762.168612469999,437.5274447100019,54182.65392048 2026-06-04,14:59:31.000,155,11072368,-795,0,1780585170,12762.094513059994,437.5556412299993,54182.64693336 2026-06-04,14:59:32.000,155,11072383,-795,0,1780585171,12762.1888214,437.5415429700006,54182.667894720005 2026-06-04,14:59:33.000,155,11072383,-795,0,1780585172,12762.148403539999,437.57678862000466,54182.72379168 2026-06-04,14:59:34.000,155,11072348,-795,0,1780585173,12762.1888214,437.5415429700006,54182.65392048 2026-06-04,14:59:35.000,155,11072343,-795,0,1780585174,12762.087776749999,437.5274447100019,54182.549113680005 2026-06-04,14:59:36.000,155,11072362,-795,0,1780585175,12762.094513059994,437.5415429700006,54182.52815232 2026-06-04,14:59:37.000,155,11072365,-795,0,1780585176,12762.14166722999,437.54859209999995,54182.625972 2026-06-04,14:59:38.000,155,11072368,-795,0,1780585177,12762.22250294999,437.53449384000123,54182.70981744001 2026-06-04,14:59:39.000,155,11072362,-795,0,1780585178,12762.20903033,437.5415429700006,54182.765714400004 2026-06-04,14:59:40.000,155,11072373,-795,0,1780585179,12762.20229401999,437.5274447100019,54182.67488184 2026-06-04,14:59:41.000,155,11072360,-795,0,1780585180,12762.148403539999,437.4781007999991,54182.51417808 2026-06-04,14:59:42.000,155,11072343,-795,0,1780585181,12762.175348779994,437.4921990599978,54182.53513944 2026-06-04,14:59:43.000,155,11072350,-795,0,1780585182,12762.134930919994,437.46400254000037,54182.52116520001 2026-06-04,14:59:44.000,155,11072318,-795,0,1780585183,12762.22250294999,437.41465863000485,54182.618984880006 2026-06-04,14:59:45.000,155,11072390,-795,0,1780585184,12762.134930919994,437.41465863000485,54182.50719096 2026-06-04,14:59:46.000,155,11072328,-795,0,1780585185,12762.128194609999,437.36531472000206,54182.43731976 2026-06-04,14:59:47.000,155,11072304,-795,0,1780585186,12762.20903033,437.32301993999863,54182.59103640001 2026-06-04,14:59:48.000,155,11072330,-795,0,1780585187,12762.22250294999,437.2807251600025,54182.65392048 2026-06-04,14:59:49.000,155,11072368,-795,0,1780585188,12762.18208508999,437.2243321200003,54182.57007504001 2026-06-04,14:59:50.000,155,11072405,-755,0,1780585189,12762.215766639994,437.1608899499988,54182.5561008 2026-06-04,14:59:51.000,155,11072354,-795,0,1780585190,12762.128194609999,437.10449691000395,54182.451294000006 2026-06-04,14:59:52.000,155,11072372,-795,0,1780585191,12762.12145829999,437.09039864999795,54182.4163584 2026-06-04,14:59:53.000,155,11072336,-795,0,1780585192,12762.16187615999,437.0622021300005,54182.60501064 2026-06-04,14:59:54.000,155,11072332,-795,0,1780585193,12762.1888214,437.00580908999837,54182.63994624001 2026-06-04,14:59:55.000,155,11072301,-795,0,1780585194,12762.114721989994,436.9141703999994,54182.5561008 2026-06-04,14:59:56.000,155,11072389,-795,0,1780585195,12762.006941029998,436.84367909999855,54182.45828112 2026-06-04,14:59:57.000,155,11072347,-795,0,1780585196,12762.087776749999,436.80843345000176,54182.45828112 2026-06-04,14:59:58.000,155,11072329,-675,0,1780585197,12762.10124936999,436.75908953999897,54182.50719096 2026-06-04,14:59:59.000,155,11072340,-795,0,1780585198,12762.040622579989,436.7167947600028,54182.451294000006 2026-06-04,15:00:00.000,155,11072353,-795,0,1780585199,12762.081040439989,436.6392543300026,54182.52815232 2026-06-04,15:00:01.000,155,11072368,-795,0,1780585200,12762.094513059994,436.6181069400045,54182.598023520004 2026-06-04,15:00:02.000,155,11072341,-795,0,1780585201,12762.033886269994,436.54761564000364,54182.58404928 2026-06-04,15:00:03.000,155,11072377,-795,0,1780585202,12762.013677339994,436.51941911999893,54182.549113680005 2026-06-04,15:00:04.000,155,11072371,-795,0,1780585203,12762.000204719989,436.46302608000406,54182.430332640004 2026-06-04,15:00:05.000,155,11072312,-795,0,1780585204,12762.006941029998,436.41368217000127,54182.57007504001 2026-06-04,15:00:06.000,155,11072329,-795,0,1780585205,12761.818324350003,436.31499435000296,54182.10892512001 2026-06-04,15:00:07.000,155,11072325,-795,0,1780585206,12761.926105309998,436.2938469600049,54182.52815232 2026-06-04,15:00:08.000,155,11072307,-795,0,1780585207,12762.040622579989,436.209257399998,54182.618984880006 2026-06-04,15:00:09.000,155,11072381,-795,0,1780585208,12761.953050549993,436.1810608800006,54182.58404928 2026-06-04,15:00:10.000,155,11072340,-795,0,1780585209,12762.000204719989,436.096471320001,54182.549113680005 2026-06-04,15:00:11.000,155,11072391,-795,0,1780585210,12761.993468409994,436.0612256700042,54182.60501064 2026-06-04,15:00:12.000,155,11072328,-795,0,1780585211,12762.054095199994,436.02598002000013,54182.68186896 2026-06-04,15:00:13.000,155,11072314,-795,0,1780585212,12762.040622579989,435.9625378499986,54182.60501064 2026-06-04,15:00:14.000,155,11072361,-795,0,1780585213,12762.047358889999,435.9131939400031,54182.60501064 2026-06-04,15:00:15.000,155,11072347,-795,0,1780585214,12762.060831509989,435.8990956800044,54182.598023520004 2026-06-04,15:00:16.000,155,11072368,-795,0,1780585215,12761.966523169998,435.8286043800035,54182.3464872 2026-06-04,15:00:17.000,155,11072374,-795,0,1780585216,12762.027149959998,435.8074569899982,54182.54212656001 2026-06-04,15:00:18.000,155,11072382,-755,0,1780585217,12762.074304129994,435.82155525000417,54182.667894720005 2026-06-04,15:00:19.000,155,11072341,-795,0,1780585218,12762.074304129994,435.77926047000074,54182.60501064 2026-06-04,15:00:20.000,155,11072364,-795,0,1780585219,12762.074304129994,435.74401482000394,54182.59103640001 2026-06-04,15:00:21.000,155,11072342,-795,0,1780585220,12761.946314239998,435.69467091000115,54182.36046144 2026-06-04,15:00:22.000,155,11072320,-795,0,1780585221,12761.872214829993,435.6241796100003,54182.18578344001 2026-06-04,15:00:23.000,155,11072343,-795,0,1780585222,12761.973259479993,435.6030322200022,54182.40937128 2026-06-04,15:00:24.000,155,11072376,-795,0,1780585223,12761.946314239998,435.5818848300041,54182.40238416001 2026-06-04,15:00:25.000,155,11072374,-795,0,1780585224,12761.905896379998,435.53254092000134,54182.38840992 2026-06-04,15:00:26.000,155,11072323,-795,0,1780585225,12761.811588039993,435.4902461399979,54182.1718092 2026-06-04,15:00:27.000,155,11072332,-795,0,1780585226,12761.872214829993,435.5043444000039,54182.36046144 2026-06-04,15:00:28.000,155,11072337,-795,0,1780585227,12761.885687449998,435.4902461399979,54182.381422800005 2026-06-04,15:00:29.000,155,11072330,-795,0,1780585228,12761.852005899993,435.44795136000175,54182.22071904 2026-06-04,15:00:30.000,155,11072322,-795,0,1780585229,12761.899160069988,435.46909874999983,54182.332512960005 2026-06-04,15:00:31.000,155,11072357,-795,0,1780585230,12761.885687449998,435.43385310000303,54182.36744856 2026-06-04,15:00:32.000,155,11072337,-795,0,1780585231,12761.825060659998,435.46204962000047,54182.213731920005 2026-06-04,15:00:33.000,155,11072353,-795,0,1780585232,12761.872214829993,435.46204962000047,54182.29059024 2026-06-04,15:00:34.000,155,11072342,-795,0,1780585233,12761.912632689993,435.46909874999983,54182.36744856 2026-06-04,15:00:35.000,155,11072301,-795,0,1780585234,12761.939577929988,435.4197548400043,54182.40937128 2026-06-04,15:00:36.000,155,11072366,-795,0,1780585235,12761.899160069988,435.4268039700037,54182.15084784 2026-06-04,15:00:37.000,155,11072303,-795,0,1780585236,12761.912632689993,435.46204962000047,54182.15084784 2026-06-04,15:00:38.000,155,11072335,-795,0,1780585237,12761.919368999988,435.4409022300024,54182.23469328001 2026-06-04,15:00:39.000,155,11072353,-795,0,1780585238,12761.939577929988,435.46204962000047,54182.33950008 2026-06-04,15:00:40.000,155,11072340,-795,0,1780585239,12761.959786859989,435.44795136000175,54182.283603120006 2026-06-04,15:00:41.000,155,11072345,-795,0,1780585240,12761.932841619993,435.4550004900011,54182.19277056 2026-06-04,15:00:42.000,155,11072365,-795,0,1780585241,12761.973259479993,435.49729527000454,54182.19975768 2026-06-04,15:00:43.000,155,11072352,-795,0,1780585242,12762.067567819999,435.5536883099994,54182.36046144 2026-06-04,15:00:44.000,155,11072285,-795,0,1780585243,12762.10124936999,435.51139353000326,54182.33950008 2026-06-04,15:00:45.000,155,11072294,-795,0,1780585244,12762.14166722999,435.49729527000454,54182.283603120006 2026-06-04,15:00:46.000,155,11072365,-795,0,1780585245,12762.087776749999,435.4902461399979,54182.18578344001 2026-06-04,15:00:47.000,155,11072305,-795,0,1780585246,12762.16187615999,435.53254092000134,54182.20674480001 2026-06-04,15:00:48.000,155,11072375,-795,0,1780585247,12762.195557709994,435.525491790002,54182.35347432001 2026-06-04,15:00:49.000,155,11072349,-795,0,1780585248,12762.22250294999,435.5607374399988,54182.37443568001 2026-06-04,15:00:50.000,155,11072342,-795,0,1780585249,12762.30333866999,435.5395900500007,54182.51417808 2026-06-04,15:00:51.000,155,11072379,-795,0,1780585250,12762.316811289995,435.53254092000134,54182.4862296 2026-06-04,15:00:52.000,155,11072321,-795,0,1780585251,12762.30333866999,435.53254092000134,54182.36046144 2026-06-04,15:00:53.000,155,11072306,-795,0,1780585252,12762.3909107,435.5536883099994,54182.49321672001 2026-06-04,15:00:54.000,155,11072396,-795,0,1780585253,12762.41111963,435.5043444000039,54182.50719096 2026-06-04,15:00:55.000,155,11072364,-795,0,1780585254,12762.40438331999,435.5818848300041,54182.500203840005 2026-06-04,15:00:56.000,155,11072353,-795,0,1780585255,12762.36396545999,435.5607374399988,54182.35347432001 2026-06-04,15:00:57.000,155,11072367,-795,0,1780585256,12762.357229149995,435.5818848300041,54182.451294000006 2026-06-04,15:00:58.000,155,11072345,-795,0,1780585257,12762.37070177,435.5395900500007,54182.43731976 2026-06-04,15:00:59.000,155,11072360,-795,0,1780585258,12762.438064869995,435.54663918000006,54182.549113680005 2026-06-04,15:01:00.000,155,11072275,-795,0,1780585259,12762.41111963,435.54663918000006,54182.52116520001 2026-06-04,15:01:01.000,155,11072348,-795,0,1780585260,12762.38417438999,435.5536883099994,54182.52815232 2026-06-04,15:01:02.000,155,11072361,-795,0,1780585261,12762.28986605,435.56778656999813,54182.31853872 2026-06-04,15:01:03.000,155,11072318,-795,0,1780585262,12762.256184499995,435.5395900500007,54182.22770616001 2026-06-04,15:01:04.000,155,11072349,-795,0,1780585263,12762.31007498,435.525491790002,54182.36744856 2026-06-04,15:01:05.000,155,11072337,-795,0,1780585264,12762.33028391,435.5184426600026,54182.43731976 2026-06-04,15:01:06.000,155,11072391,-795,0,1780585265,12762.195557709994,435.53254092000134,54182.20674480001 2026-06-04,15:01:07.000,155,11072365,-795,0,1780585266,12762.256184499995,435.46909874999983,54182.35347432001 2026-06-04,15:01:08.000,155,11072314,-795,0,1780585267,12762.32354759999,435.43385310000303,54182.381422800005 2026-06-04,15:01:09.000,155,11072280,-795,0,1780585268,12762.235975569994,435.4268039700037,54182.32552584001 2026-06-04,15:01:10.000,155,11072340,-795,0,1780585269,12762.22250294999,435.4056565799983,54182.30456448001 2026-06-04,15:01:11.000,155,11072374,-795,0,1780585270,12762.18208508999,435.33516528000473,54182.10892512001 2026-06-04,15:01:12.000,155,11072357,-795,0,1780585271,12762.148403539999,435.26467398000386,54182.08796376001 2026-06-04,15:01:13.000,155,11072379,-795,0,1780585272,12762.22923926,435.1307405100015,54182.15084784 2026-06-04,15:01:14.000,155,11072341,-795,0,1780585273,12762.377438079995,435.05320008000126,54182.17879632 2026-06-04,15:01:15.000,155,11072376,-795,0,1780585274,12762.48521903999,435.0602492100006,54182.15783496001 2026-06-04,15:01:16.000,155,11072359,-795,0,1780585275,12762.43132856,435.1095931200034,54181.96918272001 2026-06-04,15:01:17.000,155,11072297,-795,0,1780585276,12762.43132856,435.2082809400017,54182.05302816 2026-06-04,15:01:18.000,155,11072365,-795,0,1780585277,12762.32354759999,435.20123181000235,54182.00411832 2026-06-04,15:01:19.000,155,11072321,-795,0,1780585278,12762.296602359995,435.1800844200043,54182.115912240006 2026-06-04,15:01:20.000,155,11072361,-795,0,1780585279,12762.276393429995,435.1800844200043,54182.23469328001 2026-06-04,15:01:21.000,155,11072341,-795,0,1780585280,12762.235975569994,435.1095931200034,54182.381422800005 2026-06-04,15:01:22.000,155,11072365,-795,0,1780585281,12762.175348779994,435.08844572999806,54182.29757736 2026-06-04,15:01:23.000,155,11072356,-795,0,1780585282,12762.020413649989,435.0954948600047,54182.05302816 2026-06-04,15:01:24.000,155,11072346,-795,0,1780585283,12762.128194609999,435.0250035600038,54182.36046144 2026-06-04,15:01:25.000,155,11072383,-755,0,1780585284,12762.107985679999,435.00385616999847,54182.283603120006 2026-06-04,15:01:26.000,155,11072396,-795,0,1780585285,12761.966523169998,435.00385616999847,54182.15783496001 2026-06-04,15:01:27.000,155,11072392,-795,0,1780585286,12761.966523169998,434.95451226000296,54182.164822080005 2026-06-04,15:01:28.000,155,11072315,-795,0,1780585287,12761.986732099998,434.9333648700049,54182.32552584001 2026-06-04,15:01:29.000,155,11072366,-795,0,1780585288,12761.953050549993,434.92631573999824,54182.3464872 2026-06-04,15:01:30.000,155,11072363,-795,0,1780585289,12761.959786859989,434.89107009000145,54182.332512960005 2026-06-04,15:01:31.000,155,11072360,-795,0,1780585290,12761.905896379998,434.87697183000273,54182.32552584001 2026-06-04,15:01:32.000,155,11072330,-795,0,1780585291,12761.858742209988,434.85582444000465,54182.2416804 2026-06-04,15:01:33.000,155,11072274,-795,0,1780585292,12761.865478519998,434.9122174799995,54182.35347432001 2026-06-04,15:01:34.000,155,11072349,-795,0,1780585293,12761.845269589998,434.862873570004,54182.31853872 2026-06-04,15:01:35.000,155,11072398,-795,0,1780585294,12761.777906490002,434.9122174799995,54182.33950008 2026-06-04,15:01:36.000,155,11072364,-795,0,1780585295,12761.744224939997,434.84172617999866,54182.23469328001 2026-06-04,15:01:37.000,155,11072375,-795,0,1780585296,12761.710543389992,434.9192666099989,54182.24866752 2026-06-04,15:01:38.000,155,11072352,-795,0,1780585297,12761.750961249993,434.9192666099989,54182.381422800005 2026-06-04,15:01:39.000,155,11072366,-795,0,1780585298,12761.643180289997,434.95451226000296,54182.2416804 2026-06-04,15:01:40.000,155,11072344,-795,0,1780585299,12761.724016009997,434.9615613900023,54182.29757736 2026-06-04,15:01:41.000,155,11072307,-795,0,1780585300,12761.697070770002,434.9686105200017,54182.12988648 2026-06-04,15:01:42.000,155,11072318,-795,0,1780585301,12761.670125529992,435.05320008000126,54182.2416804 2026-06-04,15:01:43.000,155,11072371,-795,0,1780585302,12761.676861840002,435.0250035600038,54182.22071904 2026-06-04,15:01:44.000,155,11072346,-795,0,1780585303,12761.649916599992,435.10254399000405,54182.15783496001 2026-06-04,15:01:45.000,155,11072346,-795,0,1780585304,12761.596026120002,435.13778964000085,54182.03905392001 2026-06-04,15:01:46.000,155,11072328,-795,0,1780585305,12761.596026120002,435.1589370299989,54182.01110544 2026-06-04,15:01:47.000,155,11072355,-795,0,1780585306,12761.656652910002,435.20123181000235,54182.12289936 2026-06-04,15:01:48.000,155,11072272,-755,0,1780585307,12761.622971359997,435.2717231100032,54181.98315696 2026-06-04,15:01:49.000,155,11072284,-795,0,1780585308,12761.703807079997,435.3422144100041,54182.15783496001 2026-06-04,15:01:50.000,155,11072340,-795,0,1780585309,12761.744224939997,435.34926354000345,54182.101938 2026-06-04,15:01:51.000,155,11072310,-795,0,1780585310,12761.703807079997,435.39860744999896,54182.094950880004 2026-06-04,15:01:52.000,155,11072385,-795,0,1780585311,12761.690334459992,435.44795136000175,54181.98315696 2026-06-04,15:01:53.000,155,11072338,-795,0,1780585312,12761.717279700002,435.5043444000039,54182.07398952 2026-06-04,15:01:54.000,155,11072379,-755,0,1780585313,12761.831796969993,435.5184426600026,54182.20674480001 2026-06-04,15:01:55.000,155,11072329,-795,0,1780585314,12761.865478519998,435.56778656999813,54182.26962888 2026-06-04,15:01:56.000,155,11072298,-795,0,1780585315,12761.744224939997,435.6735235200031,54181.97616984 2026-06-04,15:01:57.000,155,11072345,-795,0,1780585316,12761.811588039993,435.6664743900037,54182.06700240001 2026-06-04,15:01:58.000,155,11072315,-795,0,1780585317,12761.872214829993,435.6735235200031,54182.12988648 2026-06-04,15:01:59.000,155,11072332,-795,0,1780585318,12761.905896379998,435.7017200400005,54182.19277056 2026-06-04,15:02:00.000,155,11072354,-795,0,1780585319,12761.932841619993,435.75811308000266,54182.15783496001 2026-06-04,15:02:01.000,155,11072330,-795,0,1780585320,12761.899160069988,435.8004078599988,54182.101938 2026-06-04,15:02:02.000,155,11072348,-795,0,1780585321,12761.953050549993,435.8004078599988,54182.08796376001 2026-06-04,15:02:03.000,155,11072324,-795,0,1780585322,12762.033886269994,435.84270264000224,54182.26962888 2026-06-04,15:02:04.000,155,11072281,-795,0,1780585323,12762.067567819999,435.8849974199984,54182.22770616001 2026-06-04,15:02:05.000,155,11072353,-795,0,1780585324,12762.040622579989,435.89204654999776,54182.22071904 2026-06-04,15:02:06.000,155,11072356,-795,0,1780585325,12761.939577929988,435.9625378499986,54182.101938 2026-06-04,15:02:07.000,155,11072284,-795,0,1780585326,12761.993468409994,435.983685240004,54182.12289936 2026-06-04,15:02:08.000,155,11072374,-795,0,1780585327,12762.047358889999,435.9766361100046,54182.20674480001 2026-06-04,15:02:09.000,155,11072321,-795,0,1780585328,12762.040622579989,435.99073437000334,54182.262641760004 2026-06-04,15:02:10.000,155,11072335,-795,0,1780585329,12762.027149959998,436.0118817600014,54182.1718092 2026-06-04,15:02:11.000,155,11072366,-795,0,1780585330,12762.047358889999,436.02598002000013,54182.213731920005 2026-06-04,15:02:12.000,155,11072356,-795,0,1780585331,12762.14166722999,436.04007827999885,54182.33950008 2026-06-04,15:02:13.000,155,11072294,-795,0,1780585332,12762.14166722999,436.02598002000013,54182.332512960005 2026-06-04,15:02:14.000,155,11072356,-795,0,1780585333,12762.107985679999,436.0118817600014,54182.2416804 2026-06-04,15:02:15.000,155,11072359,-795,0,1780585334,12762.087776749999,436.0471274099982,54182.22770616001 2026-06-04,15:02:16.000,155,11072401,-795,0,1780585335,12761.892423759993,436.0330291499995,54181.90629864 2026-06-04,15:02:17.000,155,11072361,-795,0,1780585336,12762.094513059994,436.02598002000013,54182.39539704001 2026-06-04,15:02:18.000,155,11072347,-795,0,1780585337,12762.047358889999,436.0471274099982,54182.36046144 2026-06-04,15:02:19.000,155,11072354,-795,0,1780585338,12762.081040439989,436.06827480000356,54182.36046144 2026-06-04,15:02:20.000,155,11072319,-795,0,1780585339,12762.033886269994,436.0330291499995,54182.35347432001 2026-06-04,15:02:21.000,155,11072305,-795,0,1780585340,12762.054095199994,436.0612256700042,54182.36744856 2026-06-04,15:02:22.000,155,11072396,-795,0,1780585341,12762.054095199994,436.0612256700042,54182.381422800005 2026-06-04,15:02:23.000,155,11072355,-795,0,1780585342,12762.060831509989,436.08942219000164,54182.381422800005 2026-06-04,15:02:24.000,155,11072350,-795,0,1780585343,12761.899160069988,436.04007827999885,54182.0320668 2026-06-04,15:02:25.000,155,11072315,-795,0,1780585344,12761.912632689993,436.0471274099982,54182.14386072 2026-06-04,15:02:26.000,155,11072311,-795,0,1780585345,12761.885687449998,435.9977835000027,54182.05302816 2026-06-04,15:02:27.000,155,11072376,-795,0,1780585346,12761.926105309998,436.02598002000013,54182.213731920005 2026-06-04,15:02:28.000,155,11072256,-795,0,1780585347,12761.986732099998,436.0330291499995,54182.22770616001 2026-06-04,15:02:29.000,155,11072319,-795,0,1780585348,12761.919368999988,436.06827480000356,54182.17879632 2026-06-04,15:02:30.000,155,11072339,-795,0,1780585349,12761.899160069988,436.05417654000485,54182.101938 2026-06-04,15:02:31.000,155,11072344,-795,0,1780585350,12761.926105309998,436.0753239300029,54182.213731920005 2026-06-04,15:02:32.000,155,11072310,-795,0,1780585351,12761.858742209988,436.0753239300029,54182.05302816 2026-06-04,15:02:33.000,155,11072342,-795,0,1780585352,12761.852005899993,436.0823730600023,54182.06700240001 2026-06-04,15:02:34.000,155,11072365,-795,0,1780585353,12761.926105309998,436.10352045000036,54182.30456448001 2026-06-04,15:02:35.000,155,11072377,-795,0,1780585354,12761.926105309998,436.06827480000356,54182.30456448001 2026-06-04,15:02:36.000,155,11072357,-795,0,1780585355,12761.831796969993,436.1458152300038,54182.08796376001 2026-06-04,15:02:37.000,155,11072291,-795,0,1780585356,12761.858742209988,436.1105695799997,54182.10892512001 2026-06-04,15:02:38.000,155,11072316,-795,0,1780585357,12761.825060659998,436.1317169699978,54182.18578344001 2026-06-04,15:02:39.000,155,11072305,-795,0,1780585358,12761.784642799998,436.1317169699978,54182.12289936 2026-06-04,15:02:40.000,155,11072346,-795,0,1780585359,12761.804851729998,436.1176187099991,54182.23469328001 2026-06-04,15:02:41.000,155,11072351,-795,0,1780585360,12761.804851729998,436.096471320001,54182.262641760004 2026-06-04,15:02:42.000,155,11072339,-795,0,1780585361,12761.717279700002,436.0753239300029,54182.13687360001 2026-06-04,15:02:43.000,155,11072376,-795,0,1780585362,12761.724016009997,436.1105695799997,54182.115912240006 2026-06-04,15:02:44.000,155,11072296,-795,0,1780585363,12761.784642799998,436.1105695799997,54182.29757736 2026-06-04,15:02:45.000,155,11072311,-795,0,1780585364,12761.690334459992,436.096471320001,54182.20674480001 2026-06-04,15:02:46.000,155,11072305,-795,0,1780585365,12761.616235050002,436.1176187099991,54182.115912240006 2026-06-04,15:02:47.000,155,11072314,-795,0,1780585366,12761.582553499997,436.1317169699978,54181.97616984 2026-06-04,15:02:48.000,155,11072334,-795,0,1780585367,12761.596026120002,436.08942219000164,54182.06700240001 2026-06-04,15:02:49.000,155,11072373,-795,0,1780585368,12761.656652910002,436.1105695799997,54182.24866752 2026-06-04,15:02:50.000,155,11072356,-795,0,1780585369,12761.636443980002,436.1176187099991,54182.3115516 2026-06-04,15:02:51.000,155,11072374,-795,0,1780585370,12761.676861840002,436.0823730600023,54182.332512960005 2026-06-04,15:02:52.000,155,11072292,-795,0,1780585371,12761.575817190002,436.06827480000356,54182.17879632 2026-06-04,15:02:53.000,155,11072321,-795,0,1780585372,12761.609498739992,436.0753239300029,54182.283603120006 2026-06-04,15:02:54.000,155,11072377,-795,0,1780585373,12761.602762429997,436.0753239300029,54182.27661600001 2026-06-04,15:02:55.000,155,11072354,-795,0,1780585374,12761.609498739992,436.0612256700042,54182.29059024 2026-06-04,15:02:56.000,155,11072358,-795,0,1780585375,12761.481508849996,436.0471274099982,54182.20674480001 2026-06-04,15:02:57.000,155,11072361,-795,0,1780585376,12761.501717779996,435.983685240004,54182.24866752 2026-06-04,15:02:58.000,155,11072310,-795,0,1780585377,12761.555608260001,435.983685240004,54182.3464872 2026-06-04,15:02:59.000,155,11072363,-795,0,1780585378,12761.548871949992,435.95548871999927,54182.37443568001 2026-06-04,15:03:00.000,155,11072296,-795,0,1780585379,12761.515190400001,435.94139046000055,54182.30456448001 2026-06-04,15:03:01.000,155,11072350,-795,0,1780585380,12761.41414575,435.9343413300012,54182.115912240006 2026-06-04,15:03:02.000,155,11072304,-795,0,1780585381,12761.434354680001,435.87794828999904,54182.22770616001 2026-06-04,15:03:03.000,155,11072339,-795,0,1780585382,12761.454563610001,435.8990956800044,54182.25565464001 2026-06-04,15:03:04.000,155,11072397,-795,0,1780585383,12761.468036229991,435.84270264000224,54182.30456448001 2026-06-04,15:03:05.000,155,11072349,-795,0,1780585384,12761.37372789,435.8990956800044,54182.12289936 2026-06-04,15:03:06.000,155,11072322,-795,0,1780585385,12761.380464199996,435.8497517700016,54181.94123424001 2026-06-04,15:03:07.000,155,11072365,-795,0,1780585386,12761.427618369991,435.82155525000417,54182.19277056 2026-06-04,15:03:08.000,155,11072340,-795,0,1780585387,12761.441090989996,435.8074569899982,54182.22770616001 2026-06-04,15:03:09.000,155,11072314,-795,0,1780585388,12761.400673129996,435.8286043800035,54182.15783496001 2026-06-04,15:03:10.000,155,11072350,-755,0,1780585389,12761.434354680001,435.79335872999945,54182.17879632 2026-06-04,15:03:11.000,155,11072338,-795,0,1780585390,12761.346782649991,435.82155525000417,54181.97616984 2026-06-04,15:03:12.000,155,11072358,-795,0,1780585391,12761.407409439991,435.7722113400014,54182.046041040005 2026-06-04,15:03:13.000,155,11072362,-795,0,1780585392,12761.494981470001,435.8286043800035,54182.19277056 2026-06-04,15:03:14.000,155,11072337,-795,0,1780585393,12761.555608260001,435.7863096000001,54182.23469328001 2026-06-04,15:03:15.000,155,11072375,-795,0,1780585394,12761.508454089992,435.8004078599988,54182.1718092 2026-06-04,15:03:16.000,155,11072349,-795,0,1780585395,12761.474772540001,435.7158182999992,54182.06700240001 2026-06-04,15:03:17.000,155,11072308,-795,0,1780585396,12761.535399330001,435.75811308000266,54182.094950880004 2026-06-04,15:03:18.000,155,11072378,-795,0,1780585397,12761.569080879992,435.7158182999992,54182.213731920005 2026-06-04,15:03:19.000,155,11072379,-795,0,1780585398,12761.575817190002,435.72991655999795,54182.19975768 2026-06-04,15:03:20.000,155,11072376,-795,0,1780585399,12761.609498739992,435.6664743900037,54182.19975768 2026-06-04,15:03:21.000,155,11072359,-795,0,1780585400,12761.575817190002,435.70876916999987,54182.1718092 2026-06-04,15:03:22.000,155,11072349,-755,0,1780585401,12761.582553499997,435.65942526000435,54182.164822080005 2026-06-04,15:03:23.000,155,11072365,-795,0,1780585402,12761.528663019992,435.6664743900037,54182.06700240001 2026-06-04,15:03:24.000,155,11072325,-795,0,1780585403,12761.643180289997,435.6030322200022,54182.262641760004 2026-06-04,15:03:25.000,155,11072371,-795,0,1780585404,12761.528663019992,435.5607374399988,54182.00411832 2026-06-04,15:03:27.000,155,11072357,-795,0,1780585406,12761.589289809992,435.5889339600035,54182.06700240001 2026-06-04,15:03:28.000,155,11072347,-795,0,1780585407,12761.636443980002,435.51139353000326,54182.19975768 2026-06-04,15:03:29.000,155,11072358,-795,0,1780585408,12761.643180289997,435.59598309000285,54182.22071904 2026-06-04,15:03:30.000,155,11072332,-795,0,1780585409,12761.602762429997,435.54663918000006,54182.19975768 2026-06-04,15:03:31.000,155,11072330,-795,0,1780585410,12761.555608260001,435.5184426600026,54182.08097664 2026-06-04,15:03:32.000,155,11072298,-795,0,1780585411,12761.629707669992,435.49729527000454,54182.20674480001 2026-06-04,15:03:33.000,155,11072330,-795,0,1780585412,12761.622971359997,435.5043444000039,54182.19277056 2026-06-04,15:03:34.000,155,11072364,-795,0,1780585413,12761.656652910002,435.46204962000047,54182.22770616001 2026-06-04,15:03:35.000,155,11072390,-795,0,1780585414,12761.521926709996,435.4761478799992,54182.06700240001 2026-06-04,15:03:36.000,155,11072374,-795,0,1780585415,12761.528663019992,435.4409022300024,54182.14386072 2026-06-04,15:03:37.000,155,11072345,-795,0,1780585416,12761.535399330001,435.4409022300024,54182.05302816 2026-06-04,15:03:38.000,155,11072357,-795,0,1780585417,12761.609498739992,435.4197548400043,54182.1718092 2026-06-04,15:03:39.000,155,11072335,-795,0,1780585418,12761.562344569997,435.4197548400043,54182.115912240006 2026-06-04,15:03:40.000,155,11072394,-795,0,1780585419,12761.602762429997,435.38450919000024,54182.25565464001 2026-06-04,15:03:41.000,155,11072352,-795,0,1780585420,12761.555608260001,435.44795136000175,54182.22071904 2026-06-04,15:03:42.000,155,11072355,-795,0,1780585421,12761.629707669992,435.3915583199996,54182.22071904 2026-06-04,15:03:43.000,155,11072406,-795,0,1780585422,12761.488245159991,435.38450919000024,54182.06700240001 2026-06-04,15:03:44.000,155,11072360,-795,0,1780585423,12761.548871949992,435.36336180000217,54182.08796376001 2026-06-04,15:03:45.000,155,11072330,-795,0,1780585424,12761.575817190002,435.3774600600009,54182.213731920005 2026-06-04,15:03:46.000,155,11072330,-795,0,1780585425,12761.575817190002,435.3563126700028,54182.23469328001 2026-06-04,15:03:47.000,155,11072404,-795,0,1780585426,12761.434354680001,435.39860744999896,54181.927260000004 2026-06-04,15:03:48.000,155,11072327,-795,0,1780585427,12761.501717779996,435.39860744999896,54182.06001528001 2026-06-04,15:03:49.000,155,11072340,-795,0,1780585428,12761.515190400001,435.38450919000024,54182.101938 2026-06-04,15:03:50.000,155,11072363,-795,0,1780585429,12761.521926709996,435.39860744999896,54182.101938 2026-06-04,15:03:51.000,155,11072360,-795,0,1780585430,12761.535399330001,435.4127057099977,54182.08796376001 2026-06-04,15:03:52.000,155,11072365,-795,0,1780585431,12761.407409439991,435.4197548400043,54182.01110544 2026-06-04,15:03:53.000,155,11072348,-795,0,1780585432,12761.420882059996,435.46204962000047,54181.93424712 2026-06-04,15:03:54.000,155,11072351,-795,0,1780585433,12761.528663019992,435.46204962000047,54182.12289936 2026-06-04,15:03:55.000,155,11072349,-795,0,1780585434,12761.508454089992,435.51139353000326,54182.15783496001 2026-06-04,15:03:56.000,155,11072358,-795,0,1780585435,12761.548871949992,435.5043444000039,54182.15783496001 2026-06-04,15:03:57.000,155,11072346,-795,0,1780585436,12761.387200509991,435.57483570000477,54181.92027288001 2026-06-04,15:03:58.000,155,11072358,-795,0,1780585437,12761.515190400001,435.5889339600035,54182.0320668 2026-06-04,15:03:59.000,155,11072355,-795,0,1780585438,12761.542135639997,435.64532699999836,54182.08796376001 2026-06-04,15:04:00.000,155,11072328,-795,0,1780585439,12761.596026120002,435.68057265000243,54182.15783496001 2026-06-04,15:04:01.000,155,11072341,-795,0,1780585440,12761.575817190002,435.75811308000266,54182.05302816 2026-06-04,15:04:02.000,155,11072352,-795,0,1780585441,12761.609498739992,435.75811308000266,54182.01809256001 2026-06-04,15:04:03.000,155,11072330,-795,0,1780585442,12761.663389219997,435.7863096000001,54182.14386072 2026-06-04,15:04:04.000,155,11072290,-795,0,1780585443,12761.737488630002,435.8004078599988,54182.20674480001 2026-06-04,15:04:05.000,155,11072351,-795,0,1780585444,12761.737488630002,435.84270264000224,54182.14386072 2026-06-04,15:04:06.000,155,11072287,-795,0,1780585445,12761.818324350003,435.87794828999904,54182.13687360001 2026-06-04,15:04:07.000,155,11072341,-795,0,1780585446,12761.609498739992,435.8849974199984,54181.6477752 2026-06-04,15:04:08.000,155,11072318,-795,0,1780585447,12761.838533280003,435.89204654999776,54182.17879632 2026-06-04,15:04:09.000,155,11072336,-795,0,1780585448,12761.852005899993,435.969586979998,54182.22071904 2026-06-04,15:04:10.000,155,11072374,-795,0,1780585449,12761.926105309998,435.969586979998,54182.24866752 2026-06-04,15:04:11.000,155,11072372,-795,0,1780585450,12761.872214829993,436.00483263000206,54182.213731920005 2026-06-04,15:04:12.000,155,11072290,-795,0,1780585451,12762.020413649989,435.983685240004,54182.332512960005 2026-06-04,15:04:13.000,155,11072315,-795,0,1780585452,12762.006941029998,435.983685240004,54182.332512960005 2026-06-04,15:04:14.000,155,11072322,-795,0,1780585453,12762.10124936999,436.0330291499995,54182.39539704001 2026-06-04,15:04:15.000,155,11072353,-795,0,1780585454,12762.033886269994,436.0471274099982,54182.30456448001 2026-06-04,15:04:16.000,155,11072330,-795,0,1780585455,12762.128194609999,436.04007827999885,54182.29059024 2026-06-04,15:04:17.000,155,11072375,-795,0,1780585456,12762.094513059994,436.08942219000164,54182.26962888 2026-06-04,15:04:18.000,155,11072336,-795,0,1780585457,12762.20229401999,436.06827480000356,54182.38840992 2026-06-04,15:04:19.000,155,11072311,-795,0,1780585458,12762.14166722999,436.0823730600023,54182.24866752 2026-06-04,15:04:20.000,155,11072283,-795,0,1780585459,12762.276393429995,436.08942219000164,54182.500203840005 2026-06-04,15:04:21.000,155,11072344,-795,0,1780585460,12762.256184499995,436.0823730600023,54182.430332640004 2026-06-04,15:04:22.000,155,11072355,-795,0,1780585461,12762.276393429995,436.06827480000356,54182.430332640004 2026-06-04,15:04:23.000,155,11072359,-795,0,1780585462,12762.22923926,436.06827480000356,54182.40238416001 2026-06-04,15:04:24.000,155,11072332,-795,0,1780585463,12762.24944819,436.0471274099982,54182.35347432001 2026-06-04,15:04:25.000,155,11072336,-795,0,1780585464,12762.26965712,436.0612256700042,54182.51417808 2026-06-04,15:04:26.000,155,11072331,-795,0,1780585465,12762.195557709994,435.9484395899999,54182.22071904 2026-06-04,15:04:28.000,155,11072392,-795,0,1780585467,12762.175348779994,435.9625378499986,54182.3115516 2026-06-04,15:04:29.000,155,11072338,-795,0,1780585468,12762.1888214,435.92024307000247,54182.33950008 2026-06-04,15:04:30.000,155,11072391,-795,0,1780585469,12762.26965712,435.8990956800044,54182.31853872 2026-06-04,15:04:31.000,155,11072362,-795,0,1780585470,12762.22250294999,435.8497517700016,54182.35347432001 2026-06-04,15:04:32.000,155,11072330,-795,0,1780585471,12762.168612469999,435.8286043800035,54182.20674480001 2026-06-04,15:04:33.000,155,11072336,-795,0,1780585472,12762.175348779994,435.8286043800035,54182.19277056 2026-06-04,15:04:34.000,155,11072326,-795,0,1780585473,12762.26292080999,435.8356535100029,54182.30456448001 2026-06-04,15:04:35.000,155,11072379,-795,0,1780585474,12762.276393429995,435.85680090000096,54182.3115516 2026-06-04,15:04:36.000,155,11072290,-795,0,1780585475,12762.24271187999,435.92729220000183,54182.23469328001 2026-06-04,15:04:37.000,155,11072345,-795,0,1780585476,12762.107985679999,436.0118817600014,54182.06700240001 2026-06-04,15:04:38.000,155,11072353,-795,0,1780585477,12761.979995789989,436.08942219000164,54181.95520848 2026-06-04,15:04:39.000,155,11072328,-795,0,1780585478,12761.865478519998,436.0753239300029,54182.01110544 2026-06-04,15:04:40.000,155,11072330,-795,0,1780585479,12761.831796969993,435.9625378499986,54182.03905392001 2026-06-04,15:04:41.000,155,11072360,-795,0,1780585480,12761.919368999988,435.84270264000224,54182.22071904 2026-06-04,15:04:42.000,155,11072325,-795,0,1780585481,12762.047358889999,435.77926047000074,54182.36744856 2026-06-04,15:04:43.000,155,11072322,-795,0,1780585482,12762.074304129994,435.75811308000266,54182.262641760004 2026-06-04,15:04:44.000,155,11072293,-795,0,1780585483,12762.134930919994,435.77926047000074,54182.32552584001 2026-06-04,15:04:45.000,155,11072323,-795,0,1780585484,12762.128194609999,435.8074569899982,54182.43731976 2026-06-04,15:04:46.000,155,11072360,-795,0,1780585485,12762.1888214,435.85680090000096,54182.37443568001 2026-06-04,15:04:47.000,155,11072280,-795,0,1780585486,12762.168612469999,435.90614481000375,54182.381422800005 2026-06-04,15:04:48.000,155,11072330,-795,0,1780585487,12762.1888214,435.9343413300012,54182.37443568001 2026-06-04,15:04:49.000,155,11072325,-795,0,1780585488,12762.134930919994,435.9625378499986,54182.24866752 2026-06-04,15:04:50.000,155,11072345,-795,0,1780585489,12762.26292080999,435.9977835000027,54182.49321672001 2026-06-04,15:04:51.000,155,11072359,-795,0,1780585490,12762.235975569994,436.0330291499995,54182.50719096 2026-06-04,15:04:52.000,155,11072264,-795,0,1780585491,12762.26292080999,436.06827480000356,54182.4862296 2026-06-04,15:04:53.000,155,11072313,-795,0,1780585492,12762.1888214,436.1105695799997,54182.36744856 2026-06-04,15:04:54.000,155,11072300,-795,0,1780585493,12762.22923926,436.1810608800006,54182.430332640004 2026-06-04,15:04:55.000,155,11072344,-795,0,1780585494,12762.256184499995,436.20220826999866,54182.46526824 2026-06-04,15:04:56.000,155,11072343,-795,0,1780585495,12762.28312973999,436.23745392000274,54182.598023520004 2026-06-04,15:04:57.000,155,11072343,-795,0,1780585496,12762.26292080999,436.23745392000274,54182.5561008 2026-06-04,15:04:58.000,155,11072285,-795,0,1780585497,12762.24271187999,436.2797486999989,54182.49321672001 2026-06-04,15:04:59.000,155,11072327,-795,0,1780585498,12762.30333866999,436.2586013100008,54182.63295912 2026-06-04,15:05:00.000,155,11072291,-795,0,1780585499,12762.34375652999,436.3079452200036,54182.625972 2026-06-04,15:05:01.000,155,11072282,-795,0,1780585500,12762.316811289995,436.2938469600049,54182.598023520004 2026-06-04,15:05:02.000,155,11072358,-795,0,1780585501,12762.316811289995,436.3431908700004,54182.64693336 2026-06-04,15:05:03.000,155,11072373,-755,0,1780585502,12762.32354759999,436.3431908700004,54182.51417808 2026-06-04,15:05:04.000,155,11072325,-795,0,1780585503,12762.296602359995,436.3643382599985,54182.51417808 2026-06-04,15:05:05.000,155,11072355,-795,0,1780585504,12762.31007498,436.33614174000104,54182.54212656001 2026-06-04,15:05:06.000,155,11072336,-795,0,1780585505,12762.357229149995,436.35023999999976,54182.57007504001 2026-06-04,15:05:07.000,155,11072348,-795,0,1780585506,12762.42459224999,436.3643382599985,54182.70981744001 2026-06-04,15:05:08.000,155,11072320,-795,0,1780585507,12762.22923926,436.37843652000447,54182.40937128 2026-06-04,15:05:09.000,155,11072290,-795,0,1780585508,12762.31007498,436.35023999999976,54182.45828112 2026-06-04,15:05:10.000,155,11072305,-795,0,1780585509,12762.31007498,436.3572891299991,54182.46526824 2026-06-04,15:05:11.000,155,11072313,-795,0,1780585510,12762.30333866999,436.33614174000104,54182.57706216 2026-06-04,15:05:12.000,155,11072373,-795,0,1780585511,12762.26965712,436.31499435000296,54182.50719096 2026-06-04,15:05:13.000,155,11072337,-795,0,1780585512,12762.20903033,436.31499435000296,54182.4163584 2026-06-04,15:05:14.000,155,11072363,-795,0,1780585513,12762.22250294999,436.30089609000424,54182.45828112 2026-06-04,15:05:15.000,155,11072354,-795,0,1780585514,12762.28312973999,436.25155218000145,54182.63994624001 2026-06-04,15:05:16.000,155,11072227,-795,0,1780585515,12762.30333866999,436.2304047900034,54182.57706216 2026-06-04,15:05:17.000,155,11072259,-795,0,1780585516,12762.26292080999,436.1951591399993,54182.58404928 2026-06-04,15:05:18.000,155,11072318,-755,0,1780585517,12762.148403539999,436.1810608800006,54182.33950008 2026-06-04,15:05:19.000,155,11072373,-795,0,1780585518,12762.215766639994,436.13876610000443,54182.49321672001 2026-06-04,15:05:20.000,155,11072339,-795,0,1780585519,12762.215766639994,436.1176187099991,54182.50719096 2026-06-04,15:05:21.000,155,11072371,-795,0,1780585520,12762.24944819,436.0823730600023,54182.57007504001 2026-06-04,15:05:22.000,155,11072348,-795,0,1780585521,12762.20229401999,436.06827480000356,54182.51417808 2026-06-04,15:05:23.000,155,11072313,-795,0,1780585522,12762.175348779994,436.0330291499995,54182.500203840005 2026-06-04,15:05:24.000,155,11072322,-795,0,1780585523,12762.26292080999,435.99073437000334,54182.58404928 2026-06-04,15:05:25.000,155,11072323,-795,0,1780585524,12762.235975569994,435.9484395899999,54182.549113680005 2026-06-04,15:05:26.000,155,11072374,-795,0,1780585525,12762.20903033,435.92729220000183,54182.51417808 2026-06-04,15:05:27.000,155,11072320,-795,0,1780585526,12762.087776749999,435.84270264000224,54182.39539704001 2026-06-04,15:05:29.000,155,11072334,-795,0,1780585528,12762.20229401999,435.8286043800035,54182.50719096 2026-06-04,15:05:30.000,155,11072337,-795,0,1780585529,12762.30333866999,435.765162210002,54182.65392048 2026-06-04,15:05:31.000,155,11072301,-795,0,1780585530,12762.33028391,435.72991655999795,54182.70283032 2026-06-04,15:05:32.000,155,11072296,-795,0,1780585531,12762.316811289995,435.70876916999987,54182.61199776001 2026-06-04,15:05:33.000,155,11072289,-795,0,1780585532,12762.20229401999,435.68057265000243,54182.46526824 2026-06-04,15:05:34.000,155,11072324,-795,0,1780585533,12762.276393429995,435.6241796100003,54182.49321672001 2026-06-04,15:05:35.000,155,11072316,-795,0,1780585534,12762.26292080999,435.56778656999813,54182.57706216 2026-06-04,15:05:36.000,155,11072305,-795,0,1780585535,12762.337020219995,435.5184426600026,54182.58404928 2026-06-04,15:05:37.000,155,11072357,-795,0,1780585536,12762.26965712,435.46909874999983,54182.63994624001 2026-06-04,15:05:38.000,155,11072346,-795,0,1780585537,12762.31007498,435.46909874999983,54182.63295912 2026-06-04,15:05:39.000,155,11072344,-795,0,1780585538,12762.24944819,435.3915583199996,54182.500203840005 2026-06-04,15:05:40.000,155,11072301,-795,0,1780585539,12762.26965712,435.36336180000217,54182.60501064 2026-06-04,15:05:41.000,155,11072294,-795,0,1780585540,12762.296602359995,435.30696876,54182.68885608001 2026-06-04,15:05:42.000,155,11072340,-795,0,1780585541,12762.28312973999,435.2576248500045,54182.64693336 2026-06-04,15:05:43.000,155,11072377,-795,0,1780585542,12762.24271187999,435.1800844200043,54182.60501064 2026-06-04,15:05:44.000,155,11072320,-795,0,1780585543,12762.215766639994,435.1448387700002,54182.4862296 2026-06-04,15:05:45.000,155,11072357,-795,0,1780585544,12762.128194609999,435.0813965999987,54182.44430688001 2026-06-04,15:05:46.000,155,11072368,-795,0,1780585545,12762.24944819,435.0250035600038,54182.77270152 2026-06-04,15:05:47.000,155,11072357,-795,0,1780585546,12762.24944819,434.94041400000424,54182.75174016 2026-06-04,15:05:48.000,155,11072311,-795,0,1780585547,12762.22923926,434.89107009000145,54182.716804560005 2026-06-04,15:05:49.000,155,11072315,-795,0,1780585548,12762.060831509989,434.82762791999994,54182.40238416001 2026-06-04,15:05:50.000,155,11072277,-795,0,1780585549,12762.094513059994,434.7712348799978,54182.51417808 2026-06-04,15:05:51.000,155,11072357,-795,0,1780585550,12762.040622579989,434.7007435800042,54182.56308792001 2026-06-04,15:05:52.000,155,11072323,-795,0,1780585551,12762.020413649989,434.6513996700014,54182.45828112 2026-06-04,15:05:53.000,155,11072334,-795,0,1780585552,12761.946314239998,434.5879574999999,54182.451294000006 2026-06-04,15:05:54.000,155,11072395,-755,0,1780585553,12761.939577929988,434.5245153299984,54182.52116520001 2026-06-04,15:05:55.000,155,11072364,-755,0,1780585554,12761.872214829993,434.48222055000224,54182.38840992 2026-06-04,15:05:56.000,155,11072320,-795,0,1780585555,12761.872214829993,434.4540240300048,54182.47924248 2026-06-04,15:05:57.000,155,11072301,-795,0,1780585556,12761.845269589998,434.39763099000265,54182.45828112 2026-06-04,15:05:58.000,155,11072311,-795,0,1780585557,12761.784642799998,434.404680120002,54182.38840992 2026-06-04,15:05:59.000,155,11072387,-795,0,1780585558,12761.730752319992,434.33418882000115,54182.262641760004 2026-06-04,15:06:00.000,155,11072356,-795,0,1780585559,12761.656652910002,434.3200905600024,54182.25565464001 2026-06-04,15:06:01.000,155,11072329,-795,0,1780585560,12761.697070770002,434.31304143000307,54182.4163584 2026-06-04,15:06:02.000,155,11072340,-795,0,1780585561,12761.548871949992,434.27074664999964,54182.08097664 2026-06-04,15:06:03.000,155,11072346,-795,0,1780585562,12761.649916599992,434.2566483900009,54182.33950008 2026-06-04,15:06:04.000,155,11072265,-795,0,1780585563,12761.683598149997,434.27074664999964,54182.36046144 2026-06-04,15:06:05.000,155,11072284,-795,0,1780585564,12761.629707669992,434.23550100000284,54182.3115516 2026-06-04,15:06:06.000,155,11072281,-795,0,1780585565,12761.616235050002,434.23550100000284,54182.35347432001 2026-06-04,15:06:07.000,155,11072333,-795,0,1780585566,12761.542135639997,434.20730447999813,54182.25565464001 2026-06-04,15:06:08.000,155,11072334,-795,0,1780585567,12761.494981470001,434.1932062199994,54182.14386072 2026-06-04,15:06:09.000,155,11072328,-795,0,1780585568,12761.407409439991,434.20730447999813,54181.96918272001 2026-06-04,15:06:10.000,155,11072316,-795,0,1780585569,12761.494981470001,434.165009700002,54182.2416804 2026-06-04,15:06:11.000,155,11072302,-795,0,1780585570,12761.535399330001,434.1579605700026,54182.381422800005 2026-06-04,15:06:12.000,155,11072312,-795,0,1780585571,12761.535399330001,434.1579605700026,54182.37443568001 2026-06-04,15:06:13.000,155,11072309,-795,0,1780585572,12761.468036229991,434.1791079600007,54182.25565464001 2026-06-04,15:06:14.000,155,11072317,-795,0,1780585573,12761.400673129996,434.1438623100039,54182.164822080005 2026-06-04,15:06:15.000,155,11072395,-795,0,1780585574,12761.39393682,434.1297640499979,54182.13687360001 2026-06-04,15:06:16.000,155,11072348,-795,0,1780585575,12761.380464199996,434.1297640499979,54182.2416804 2026-06-04,15:06:17.000,155,11072325,-795,0,1780585576,12761.420882059996,434.1156657899992,54182.37443568001 2026-06-04,15:06:18.000,155,11072347,-795,0,1780585577,12761.427618369991,434.15091144000326,54182.332512960005 2026-06-04,15:06:19.000,155,11072324,-755,0,1780585578,12761.279419549996,434.1579605700026,54182.19975768 2026-06-04,15:06:20.000,155,11072273,-795,0,1780585579,12761.35351896,434.165009700002,54182.30456448001 2026-06-04,15:06:21.000,155,11072299,-795,0,1780585580,12761.3131011,434.1156657899992,54182.39539704001 2026-06-04,15:06:22.000,155,11072363,-795,0,1780585581,12761.30636478999,434.1086166599998,54182.30456448001 2026-06-04,15:06:23.000,155,11072342,-795,0,1780585582,12761.28615585999,434.1438623100039,54182.262641760004 2026-06-04,15:06:24.000,155,11072356,-795,0,1780585583,12761.23226538,434.1438623100039,54182.164822080005 2026-06-04,15:06:25.000,155,11072337,-795,0,1780585584,12761.18511120999,434.17205883000133,54182.19975768 2026-06-04,15:06:26.000,155,11072323,-795,0,1780585585,12761.299628479996,434.17205883000133,54182.430332640004 2026-06-04,15:06:27.000,155,11072347,-795,0,1780585586,12761.27268324,434.1932062199994,54182.430332640004 2026-06-04,15:06:28.000,155,11072340,-795,0,1780585587,12761.218792759995,434.2214027400041,54182.22770616001 2026-06-04,15:06:30.000,155,11072233,-795,0,1780585589,12761.178374899995,434.20730447999813,54182.13687360001 2026-06-04,15:06:31.000,155,11072344,-795,0,1780585590,12761.178374899995,434.2636975200003,54182.2416804 2026-06-04,15:06:32.000,155,11072347,-795,0,1780585591,12761.12448441999,434.27074664999964,54182.14386072 2026-06-04,15:06:33.000,155,11072305,-795,0,1780585592,12761.12448441999,434.3059923000037,54182.12289936 2026-06-04,15:06:34.000,155,11072304,-795,0,1780585593,12761.18511120999,434.3200905600024,54182.20674480001 2026-06-04,15:06:35.000,155,11072303,-795,0,1780585594,12761.23226538,434.3553362099992,54182.29059024 2026-06-04,15:06:36.000,155,11072252,-795,0,1780585595,12761.25247431,434.39763099000265,54182.3115516 2026-06-04,15:06:37.000,155,11072222,-795,0,1780585596,12761.25247431,434.4258275100001,54182.213731920005 2026-06-04,15:06:38.000,155,11072343,-795,0,1780585597,12761.279419549996,434.4117292500014,54182.20674480001 2026-06-04,15:06:39.000,155,11072405,-795,0,1780585598,12761.23226538,434.4540240300048,54182.14386072 2026-06-04,15:06:40.000,155,11072344,-795,0,1780585599,12761.22552906999,434.4399257699988,54182.07398952 2026-06-04,15:06:41.000,155,11072311,-795,0,1780585600,12761.299628479996,434.49631881000096,54182.2416804 2026-06-04,15:06:42.000,155,11072367,-635,0,1780585601,12761.387200509991,434.5033679400003,54182.32552584001 2026-06-04,15:06:43.000,155,11072284,-795,0,1780585602,12761.380464199996,434.49631881000096,54182.29757736 2026-06-04,15:06:44.000,155,11072256,-795,0,1780585603,12761.400673129996,434.51746619999903,54182.29059024 2026-06-04,15:06:45.000,155,11072271,-795,0,1780585604,12761.360255269996,434.5527118500031,54182.15084784 2026-06-04,15:06:46.000,155,11072262,-795,0,1780585605,12761.400673129996,434.5527118500031,54182.12988648 2026-06-04,15:06:47.000,155,11072324,-795,0,1780585606,12761.461299919996,434.55976098000247,54182.22071904 2026-06-04,15:06:48.000,155,11072308,-795,0,1780585607,12761.468036229991,434.55976098000247,54182.2416804 2026-06-04,15:06:49.000,155,11072342,-795,0,1780585608,12761.39393682,434.5668101100018,54182.10892512001 2026-06-04,15:06:50.000,155,11072325,-795,0,1780585609,12761.387200509991,434.609104889998,54182.05302816 2026-06-04,15:06:51.000,155,11072366,-635,0,1780585610,12761.488245159991,434.609104889998,54182.262641760004 2026-06-04,15:06:52.000,155,11072272,-795,0,1780585611,12761.548871949992,434.6373014100027,54182.26962888 2026-06-04,15:06:53.000,155,11072248,-715,0,1780585612,12761.555608260001,434.64435054000205,54182.27661600001 2026-06-04,15:06:54.000,155,11072345,-795,0,1780585613,12761.555608260001,434.5738592400012,54182.2416804 2026-06-04,15:06:55.000,155,11072312,-795,0,1780585614,12761.555608260001,434.6020557599986,54182.15084784 2026-06-04,15:06:56.000,155,11072322,-795,0,1780585615,12761.521926709996,434.6161540200046,54182.00411832 2026-06-04,15:06:57.000,155,11072375,-795,0,1780585616,12761.656652910002,434.65844880000077,54182.17879632 2026-06-04,15:06:58.000,155,11072348,-795,0,1780585617,12761.649916599992,434.66549793000013,54182.32552584001 2026-06-04,15:06:59.000,155,11072343,-795,0,1780585618,12761.764433869997,434.6866453199982,54182.43731976 2026-06-04,15:07:00.000,155,11072344,-795,0,1780585619,12761.656652910002,434.72894010000164,54182.213731920005 2026-06-04,15:07:01.000,155,11072261,-795,0,1780585620,12761.744224939997,434.7218909700023,54182.262641760004 2026-06-04,15:07:02.000,155,11072291,-795,0,1780585621,12761.804851729998,434.7500874899997,54182.262641760004 2026-06-04,15:07:03.000,155,11072313,-795,0,1780585622,12761.852005899993,434.7782840100044,54182.36744856 2026-06-04,15:07:04.000,155,11072363,-755,0,1780585623,12761.825060659998,434.7782840100044,54182.36744856 2026-06-04,15:07:05.000,155,11072333,-795,0,1780585624,12761.845269589998,434.8135296600012,54182.332512960005 2026-06-04,15:07:06.000,155,11072331,-795,0,1780585625,12761.905896379998,434.79238227000315,54182.33950008 2026-06-04,15:07:07.000,155,11072319,-795,0,1780585626,12761.993468409994,434.82762791999994,54182.52815232 2026-06-04,15:07:08.000,155,11072298,-795,0,1780585627,12762.027149959998,434.87697183000273,54182.49321672001 2026-06-04,15:07:09.000,155,11072279,-795,0,1780585628,12761.993468409994,434.8840209600021,54182.36744856 2026-06-04,15:07:10.000,155,11072355,-795,0,1780585629,12761.979995789989,434.86992270000337,54182.31853872 2026-06-04,15:07:11.000,155,11072260,-795,0,1780585630,12762.000204719989,434.90516835000017,54182.31853872 2026-06-04,15:07:12.000,155,11072363,-795,0,1780585631,12762.074304129994,434.90516835000017,54182.37443568001 2026-06-04,15:07:13.000,155,11072341,-795,0,1780585632,12762.033886269994,434.90516835000017,54182.36744856 2026-06-04,15:07:14.000,155,11072380,-795,0,1780585633,12762.060831509989,434.95451226000296,54182.22770616001 2026-06-04,15:07:15.000,155,11072356,-795,0,1780585634,12762.134930919994,434.9333648700049,54182.39539704001 2026-06-04,15:07:16.000,155,11072321,-795,0,1780585635,12762.107985679999,434.94041400000424,54182.36046144 2026-06-04,15:07:17.000,155,11072323,-795,0,1780585636,12762.168612469999,434.9615613900023,54182.38840992 2026-06-04,15:07:18.000,155,11072301,-795,0,1780585637,12762.20229401999,434.9615613900023,54182.38840992 2026-06-04,15:07:19.000,155,11072361,-795,0,1780585638,12762.20903033,434.95451226000296,54182.3464872 2026-06-04,15:07:20.000,155,11072328,-795,0,1780585639,12762.168612469999,434.9474631300036,54182.15084784 2026-06-04,15:07:21.000,155,11072351,-795,0,1780585640,12762.20229401999,434.9615613900023,54182.37443568001 2026-06-04,15:07:22.000,155,11072391,-795,0,1780585641,12762.31007498,434.95451226000296,54182.549113680005 2026-06-04,15:07:23.000,155,11072337,-795,0,1780585642,12762.30333866999,434.9333648700049,54182.56308792001 2026-06-04,15:07:24.000,155,11072283,-795,0,1780585643,12762.296602359995,434.92631573999824,54182.54212656001 2026-06-04,15:07:25.000,155,11072387,-795,0,1780585644,12762.22250294999,434.9122174799995,54182.332512960005 2026-06-04,15:07:26.000,155,11072367,-795,0,1780585645,12762.256184499995,434.9333648700049,54182.39539704001 2026-06-04,15:07:27.000,155,11072339,-795,0,1780585646,12762.26292080999,434.9474631300036,54182.3464872 2026-06-04,15:07:28.000,155,11072321,-795,0,1780585647,12762.235975569994,434.9192666099989,54182.43731976 2026-06-04,15:07:29.000,155,11072358,-795,0,1780585648,12762.28986605,434.9122174799995,54182.430332640004 2026-06-04,15:07:31.000,155,11072339,-795,0,1780585650,12762.296602359995,434.87697183000273,54182.46526824 2026-06-04,15:07:32.000,155,11072294,-795,0,1780585651,12762.28986605,434.86992270000337,54182.43731976 2026-06-04,15:07:33.000,155,11072331,-795,0,1780585652,12762.296602359995,434.86992270000337,54182.46526824 2026-06-04,15:07:34.000,155,11072338,-795,0,1780585653,12762.26292080999,434.80648053000186,54182.52815232 2026-06-04,15:07:35.000,155,11072344,-795,0,1780585654,12762.276393429995,434.80648053000186,54182.53513944 2026-06-04,15:07:36.000,155,11072343,-795,0,1780585655,12762.24944819,434.7571366199991,54182.36046144 2026-06-04,15:07:37.000,155,11072308,-795,0,1780585656,12762.256184499995,434.7571366199991,54182.4163584 2026-06-04,15:07:38.000,155,11072374,-675,0,1780585657,12762.31007498,434.69369445000484,54182.625972 2026-06-04,15:07:39.000,155,11072338,-795,0,1780585658,12762.32354759999,434.64435054000205,54182.57706216 2026-06-04,15:07:40.000,155,11072281,-795,0,1780585659,12762.28986605,434.64435054000205,54182.618984880006 2026-06-04,15:07:41.000,155,11072357,-795,0,1780585660,12762.168612469999,434.63025228000333,54182.2416804 2026-06-04,15:07:42.000,155,11072312,-795,0,1780585661,12762.20903033,434.54566272000375,54182.451294000006 2026-06-04,15:07:43.000,155,11072334,-795,0,1780585662,12762.24944819,434.5386135900044,54182.500203840005 2026-06-04,15:07:44.000,155,11072333,-795,0,1780585663,12762.1888214,434.4540240300048,54182.57007504001 2026-06-04,15:07:45.000,155,11072342,-795,0,1780585664,12762.175348779994,434.49631881000096,54182.451294000006 2026-06-04,15:07:46.000,155,11072336,-795,0,1780585665,12762.168612469999,434.4540240300048,54182.52815232 2026-06-04,15:07:47.000,155,11072328,-795,0,1780585666,12762.24944819,434.4258275100001,54182.500203840005 2026-06-04,15:07:48.000,155,11072290,-795,0,1780585667,12762.22923926,434.4399257699988,54182.57007504001 2026-06-04,15:07:49.000,155,11072359,-795,0,1780585668,12762.24944819,434.39763099000265,54182.52815232 2026-06-04,15:07:50.000,155,11072361,-795,0,1780585669,12762.22923926,434.36943446999794,54182.56308792001 2026-06-04,15:07:51.000,155,11072323,-795,0,1780585670,12762.16187615999,434.36943446999794,54182.4163584 2026-06-04,15:07:52.000,155,11072310,-795,0,1780585671,12762.081040439989,434.38353273000394,54182.32552584001 2026-06-04,15:07:53.000,155,11072335,-795,0,1780585672,12762.1888214,434.3623853399986,54182.4163584 2026-06-04,15:07:54.000,155,11072358,-795,0,1780585673,12762.134930919994,434.33418882000115,54182.49321672001 2026-06-04,15:07:55.000,155,11072334,-795,0,1780585674,12762.12145829999,434.3553362099992,54182.40238416001 2026-06-04,15:07:56.000,155,11072276,-795,0,1780585675,12762.087776749999,434.3200905600024,54182.33950008 2026-06-04,15:07:57.000,155,11072269,-795,0,1780585676,12762.087776749999,434.3553362099992,54182.36744856 2026-06-04,15:07:58.000,155,11072354,-795,0,1780585677,12762.067567819999,434.3553362099992,54182.2416804 2026-06-04,15:07:59.000,155,11072368,-795,0,1780585678,12762.20903033,434.3905818600033,54182.22071904 2026-06-04,15:08:00.000,155,11072354,-795,0,1780585679,12762.26292080999,434.2566483900009,54182.22071904 2026-06-04,15:08:01.000,155,11072333,-795,0,1780585680,12762.22923926,434.15091144000326,54182.07398952 2026-06-04,15:08:02.000,155,11072334,-795,0,1780585681,12762.20229401999,434.1297640499979,54182.31853872 2026-06-04,15:08:03.000,155,11072333,-795,0,1780585682,12762.215766639994,434.1086166599998,54182.44430688001 2026-06-04,15:08:04.000,155,11072273,-795,0,1780585683,12762.10124936999,434.13681318000454,54182.45828112 2026-06-04,15:08:05.000,155,11072292,-795,0,1780585684,12761.993468409994,434.1932062199994,54182.262641760004 2026-06-04,15:08:06.000,155,11072336,-795,0,1780585685,12762.006941029998,434.21435361000476,54182.36046144 2026-06-04,15:08:07.000,155,11072340,-795,0,1780585686,12762.013677339994,434.24959926000156,54182.36046144 2026-06-04,15:08:08.000,155,11072344,-795,0,1780585687,12761.973259479993,434.2566483900009,54182.451294000006 2026-06-04,15:08:09.000,155,11072318,-795,0,1780585688,12762.013677339994,434.28484490999836,54182.51417808 2026-06-04,15:08:10.000,155,11072310,-795,0,1780585689,12762.020413649989,434.3200905600024,54182.45828112 2026-06-04,15:08:11.000,155,11072370,-795,0,1780585690,12761.926105309998,434.29894317000435,54182.31853872 2026-06-04,15:08:12.000,155,11072309,-795,0,1780585691,12761.966523169998,434.33418882000115,54182.430332640004 2026-06-04,15:08:13.000,155,11072305,-795,0,1780585692,12761.946314239998,434.34828707999986,54182.4163584 2026-06-04,15:08:14.000,155,11072344,-795,0,1780585693,12761.939577929988,434.38353273000394,54182.43731976 2026-06-04,15:08:15.000,155,11072339,-795,0,1780585694,12761.932841619993,434.4258275100001,54182.43731976 2026-06-04,15:08:16.000,155,11072370,-795,0,1780585695,12761.926105309998,434.4117292500014,54182.283603120006 2026-06-04,15:08:17.000,155,11072338,-795,0,1780585696,12761.926105309998,434.4117292500014,54182.29059024 2026-06-04,15:08:18.000,155,11072327,-795,0,1780585697,12761.979995789989,434.41877838000073,54182.47924248 2026-06-04,15:08:19.000,155,11072327,-795,0,1780585698,12762.000204719989,434.48222055000224,54182.56308792001 2026-06-04,15:08:20.000,155,11072326,-795,0,1780585699,12761.979995789989,434.4540240300048,54182.57706216 2026-06-04,15:08:21.000,155,11072370,-795,0,1780585700,12761.885687449998,434.4681222900035,54182.40238416001 2026-06-04,15:08:22.000,155,11072346,-795,0,1780585701,12761.946314239998,434.4892696800016,54182.4862296 2026-06-04,15:08:23.000,155,11072329,-795,0,1780585702,12761.973259479993,434.5245153299984,54182.4862296 2026-06-04,15:08:24.000,155,11072352,-795,0,1780585703,12761.973259479993,434.5245153299984,54182.56308792001 2026-06-04,15:08:25.000,155,11072357,-795,0,1780585704,12761.885687449998,434.5738592400012,54182.36744856 2026-06-04,15:08:26.000,155,11072338,-795,0,1780585705,12761.939577929988,434.55976098000247,54182.451294000006 2026-06-04,15:08:27.000,155,11072376,-795,0,1780585706,12761.993468409994,434.609104889998,54182.57007504001 2026-06-04,15:08:28.000,155,11072334,-795,0,1780585707,12761.993468409994,434.59500662999926,54182.58404928 2026-06-04,15:08:29.000,155,11072298,-795,0,1780585708,12761.912632689993,434.609104889998,54182.52815232 2026-06-04,15:08:30.000,155,11072337,-795,0,1780585709,12761.838533280003,434.63025228000333,54182.451294000006 2026-06-04,15:08:32.000,155,11072335,-795,0,1780585711,12761.872214829993,434.623203150004,54182.451294000006 2026-06-04,15:08:33.000,155,11072308,-795,0,1780585712,12761.878951139988,434.6513996700014,54182.49321672001 2026-06-04,15:08:34.000,155,11072337,-715,0,1780585713,12761.865478519998,434.66549793000013,54182.5561008 2026-06-04,15:08:35.000,155,11072294,-795,0,1780585714,12761.825060659998,434.6866453199982,54182.45828112 2026-06-04,15:08:36.000,155,11072340,-795,0,1780585715,12761.777906490002,434.65844880000077,54182.4163584 2026-06-04,15:08:37.000,155,11072282,-795,0,1780585716,12761.737488630002,434.6866453199982,54182.43731976 2026-06-04,15:08:38.000,155,11072329,-795,0,1780585717,12761.757697560002,434.6866453199982,54182.430332640004 2026-06-04,15:08:39.000,155,11072361,-755,0,1780585718,12761.690334459992,434.6866453199982,54182.43731976 2026-06-04,15:08:40.000,155,11072301,-795,0,1780585719,12761.622971359997,434.67959618999885,54182.3115516 2026-06-04,15:08:41.000,155,11072346,-795,0,1780585720,12761.562344569997,434.69369445000484,54182.32552584001 2026-06-04,15:08:42.000,155,11072290,-795,0,1780585721,12761.528663019992,434.67959618999885,54182.18578344001 2026-06-04,15:08:43.000,155,11072305,-795,0,1780585722,12761.548871949992,434.65844880000077,54182.40937128 2026-06-04,15:08:44.000,155,11072381,-795,0,1780585723,12761.548871949992,434.6373014100027,54182.45828112 2026-06-04,15:08:45.000,155,11072301,-795,0,1780585724,12761.447827299991,434.6513996700014,54182.36046144 2026-06-04,15:08:46.000,155,11072325,-795,0,1780585725,12761.441090989996,434.6161540200046,54182.381422800005 2026-06-04,15:08:47.000,155,11072325,-795,0,1780585726,12761.30636478999,434.609104889998,54182.262641760004 2026-06-04,15:08:48.000,155,11072330,-795,0,1780585727,12761.32657371999,434.609104889998,54182.26962888 2026-06-04,15:08:49.000,155,11072320,-675,0,1780585728,12761.380464199996,434.623203150004,54182.36744856 2026-06-04,15:08:50.000,155,11072305,-795,0,1780585729,12761.387200509991,434.609104889998,54182.430332640004 2026-06-04,15:08:51.000,155,11072348,-795,0,1780585730,12761.29289217,434.64435054000205,54182.332512960005 2026-06-04,15:08:52.000,155,11072291,-795,0,1780585731,12761.13122073,434.6161540200046,54182.05302816 2026-06-04,15:08:53.000,155,11072342,-795,0,1780585732,12761.15142966,434.5879574999999,54182.20674480001 2026-06-04,15:08:54.000,155,11072358,-795,0,1780585733,12761.17163859,434.54566272000375,54182.20674480001 2026-06-04,15:08:55.000,155,11072338,-795,0,1780585734,12761.16490227999,434.59500662999926,54182.29059024 2026-06-04,15:08:56.000,155,11072316,-795,0,1780585735,12761.15142966,434.54566272000375,54182.3115516 2026-06-04,15:08:57.000,155,11072341,-795,0,1780585736,12761.097539179995,434.5668101100018,54182.22770616001 2026-06-04,15:08:58.000,155,11072347,-795,0,1780585737,12761.05038501,434.5245153299984,54182.17879632 2026-06-04,15:08:59.000,155,11072364,-795,0,1780585738,12761.057121319995,434.4892696800016,54182.30456448001 2026-06-04,15:09:00.000,155,11072376,-795,0,1780585739,12761.057121319995,434.48222055000224,54182.31853872 2026-06-04,15:09:01.000,155,11072302,-795,0,1780585740,12760.98975822,434.44697489999817,54182.26962888 2026-06-04,15:09:02.000,155,11072323,-795,0,1780585741,12760.935867739994,434.4399257699988,54182.101938 2026-06-04,15:09:03.000,155,11072344,-795,0,1780585742,12760.92239511999,434.41877838000073,54182.1718092 2026-06-04,15:09:04.000,155,11072325,-795,0,1780585743,12760.915658809994,434.38353273000394,54182.2416804 2026-06-04,15:09:05.000,155,11072345,-795,0,1780585744,12760.908922499999,434.404680120002,54182.3115516 2026-06-04,15:09:06.000,155,11072361,-795,0,1780585745,12760.895449879994,434.3553362099992,54182.19975768 2026-06-04,15:09:07.000,155,11072355,-795,0,1780585746,12760.855032019994,434.3764836000046,54182.15084784 2026-06-04,15:09:08.000,155,11072277,-795,0,1780585747,12760.90218618999,434.3553362099992,54182.283603120006 2026-06-04,15:09:09.000,155,11072324,-795,0,1780585748,12760.841559399989,434.3200905600024,54182.22770616001 2026-06-04,15:09:10.000,155,11072332,-795,0,1780585749,12760.834823089994,434.29894317000435,54182.15084784 2026-06-04,15:09:11.000,155,11072355,-795,0,1780585750,12760.794405229994,434.31304143000307,54182.03905392001 2026-06-04,15:09:12.000,155,11072325,-795,0,1780585751,12760.727042129998,434.2918940399977,54181.95520848 2026-06-04,15:09:13.000,155,11072363,-795,0,1780585752,12760.720305819988,434.2918940399977,54181.9621956 2026-06-04,15:09:14.000,155,11072350,-795,0,1780585753,12760.740514749989,434.2636975200003,54181.927260000004 2026-06-04,15:09:15.000,155,11072339,-795,0,1780585754,12760.767459989998,434.2566483900009,54182.10892512001 2026-06-04,15:09:16.000,155,11072340,-795,0,1780585755,12760.753987369993,434.21435361000476,54182.08796376001 2026-06-04,15:09:17.000,155,11072320,-795,0,1780585756,12760.760723679989,434.2636975200003,54182.02507968 2026-06-04,15:09:18.000,155,11072319,-795,0,1780585757,12760.727042129998,434.2636975200003,54181.89931152001 2026-06-04,15:09:19.000,155,11072349,-795,0,1780585758,12760.686624269998,434.2566483900009,54181.89931152001 2026-06-04,15:09:20.000,155,11072338,-795,0,1780585759,12760.747251059998,434.2425501300022,54181.997131200005 2026-06-04,15:09:21.000,155,11072327,-795,0,1780585760,12760.747251059998,434.2284518700035,54182.06001528001 2026-06-04,15:09:22.000,155,11072278,-795,0,1780585761,12760.646206409998,434.2284518700035,54181.829440320005 2026-06-04,15:09:23.000,155,11072292,-795,0,1780585762,12760.666415339998,434.18615709000005,54182.02507968 2026-06-04,15:09:24.000,155,11072322,-795,0,1780585763,12760.760723679989,434.17205883000133,54181.96918272001 2026-06-04,15:09:25.000,155,11072343,-795,0,1780585764,12760.625997479998,434.165009700002,54182.01809256001 2026-06-04,15:09:26.000,155,11072370,-795,0,1780585765,12760.652942719993,434.1297640499979,54181.91328576 2026-06-04,15:09:27.000,155,11072326,-795,0,1780585766,12760.666415339998,434.1438623100039,54181.98315696 2026-06-04,15:09:28.000,155,11072329,-795,0,1780585767,12760.592315929993,434.13681318000454,54181.878350160005 2026-06-04,15:09:29.000,155,11072341,-795,0,1780585768,12760.619261170003,434.13681318000454,54181.91328576 2026-06-04,15:09:30.000,155,11072313,-795,0,1780585769,12760.619261170003,434.1156657899992,54181.98315696 2026-06-04,15:09:31.000,155,11072289,-795,0,1780585770,12760.592315929993,434.07337101000303,54181.948221360006 2026-06-04,15:09:33.000,155,11072321,-795,0,1780585772,12760.491271279992,434.0451744899983,54181.86437592 2026-06-04,15:09:34.000,155,11072329,-795,0,1780585773,12760.450853419992,434.03812535999896,54181.759569120004 2026-06-04,15:09:35.000,155,11072317,-795,0,1780585774,12760.450853419992,434.0310762299996,54181.86437592 2026-06-04,15:09:36.000,155,11072303,-795,0,1780585775,12760.444117109997,433.9958305800028,54181.8573888 2026-06-04,15:09:37.000,155,11072327,-795,0,1780585776,12760.376754010002,433.9676340599981,54181.80149184001 2026-06-04,15:09:38.000,155,11072340,-795,0,1780585777,12760.396962940002,433.9323884100013,54181.79450472 2026-06-04,15:09:39.000,155,11072320,-795,0,1780585778,12760.410435559992,433.93943754000065,54181.878350160005 2026-06-04,15:09:40.000,155,11072287,-795,0,1780585779,12760.403699249997,433.90419189000386,54181.86437592 2026-06-04,15:09:41.000,155,11072332,-795,0,1780585780,12760.363281389997,433.9112410200032,54181.80847896 2026-06-04,15:09:42.000,155,11072359,-795,0,1780585781,12760.262236739996,433.9535357999994,54181.63380096001 2026-06-04,15:09:43.000,155,11072352,-795,0,1780585782,12760.161192089996,433.9535357999994,54181.326367680005 2026-06-04,15:09:44.000,155,11072336,-795,0,1780585783,12760.289181979992,433.9746831900047,54181.70367216001 2026-06-04,15:09:45.000,155,11072348,-795,0,1780585784,12760.282445669996,433.9817323200041,54181.75258200001 2026-06-04,15:09:46.000,155,11072327,-795,0,1780585785,12760.242027809996,433.96058492999873,54181.7176464 2026-06-04,15:09:47.000,155,11072360,-795,0,1780585786,12760.201609949996,433.9676340599981,54181.66873656 2026-06-04,15:09:48.000,155,11072282,-795,0,1780585787,12760.215082570001,434.03812535999896,54181.7176464 2026-06-04,15:09:49.000,155,11072326,-795,0,1780585788,12760.181401019996,434.0099288400015,54181.61982672 2026-06-04,15:09:50.000,155,11072319,-795,0,1780585789,12760.167928399991,434.0522236199977,54181.51501992001 2026-06-04,15:09:51.000,155,11072326,-795,0,1780585790,12760.100565299996,434.08746927000175,54181.5080328 2026-06-04,15:09:52.000,155,11072304,-795,0,1780585791,12760.05341113,434.1086166599998,54181.36130328 2026-06-04,15:09:53.000,155,11072319,-795,0,1780585792,12760.08709267999,434.1579605700026,54181.27047072001 2026-06-04,15:09:54.000,155,11072320,-795,0,1780585793,12760.09382899,434.2284518700035,54181.39623888001 2026-06-04,15:09:55.000,155,11072321,-795,0,1780585794,12760.215082570001,434.277795779999,54181.45912296 2026-06-04,15:09:56.000,155,11072285,-795,0,1780585795,12760.255500430001,434.2918940399977,54181.38925176001 2026-06-04,15:09:57.000,155,11072312,-795,0,1780585796,12760.268973049991,434.2566483900009,54181.39623888001 2026-06-04,15:09:58.000,155,11072339,-795,0,1780585797,12760.228555189991,434.2425501300022,54181.34034192 2026-06-04,15:09:59.000,155,11072267,-795,0,1780585798,12760.248764119991,434.23550100000284,54181.36829040001 2026-06-04,15:10:00.000,155,11072352,-795,0,1780585799,12760.282445669996,434.2425501300022,54181.4730972 2026-06-04,15:10:01.000,155,11072339,-795,0,1780585800,12760.282445669996,434.2214027400041,54181.58489112001 2026-06-04,15:10:02.000,155,11072327,-795,0,1780585801,12760.201609949996,434.2918940399977,54181.41021312 2026-06-04,15:10:03.000,155,11072335,-795,0,1780585802,12760.208346259991,434.2636975200003,54181.35431616 2026-06-04,15:10:04.000,155,11072261,-755,0,1780585803,12760.282445669996,434.31304143000307,54181.46611008001 2026-06-04,15:10:05.000,155,11072304,-795,0,1780585804,12760.309390909992,434.28484490999836,54181.48707144001 2026-06-04,15:10:06.000,155,11072307,-795,0,1780585805,12760.282445669996,434.33418882000115,54181.403226 2026-06-04,15:10:07.000,155,11072368,-795,0,1780585806,12760.336336150001,434.33418882000115,54181.54995552 2026-06-04,15:10:08.000,155,11072355,-795,0,1780585807,12760.343072459997,434.34828707999986,54181.48707144001 2026-06-04,15:10:09.000,155,11072312,-795,0,1780585808,12760.349808769992,434.34828707999986,54181.45213584 2026-06-04,15:10:10.000,155,11072324,-795,0,1780585809,12760.370017699992,434.4117292500014,54181.445148720006 2026-06-04,15:10:11.000,155,11072314,-795,0,1780585810,12760.363281389997,434.43287663999945,54181.38925176001 2026-06-04,15:10:12.000,155,11072275,-795,0,1780585811,12760.444117109997,434.4681222900035,54181.577904 2026-06-04,15:10:13.000,155,11072323,-795,0,1780585812,12760.390226629992,434.4892696800016,54181.375277520005 2026-06-04,15:10:14.000,155,11072291,-795,0,1780585813,12760.484534969997,434.5033679400003,54181.43816160001 2026-06-04,15:10:15.000,155,11072317,-795,0,1780585814,12760.518216520002,434.55976098000247,54181.48707144001 2026-06-04,15:10:16.000,155,11072315,-755,0,1780585815,12760.565370689998,434.55976098000247,54181.494058560005 2026-06-04,15:10:17.000,155,11072333,-795,0,1780585816,12760.565370689998,434.5527118500031,54181.43816160001 2026-06-04,15:10:18.000,155,11072325,-795,0,1780585817,12760.619261170003,434.59500662999926,54181.43117448 2026-06-04,15:10:19.000,155,11072348,-715,0,1780585818,12760.686624269998,434.6020557599986,54181.54995552 2026-06-04,15:10:20.000,155,11072263,-795,0,1780585819,12760.706833199998,434.623203150004,54181.577904 2026-06-04,15:10:21.000,155,11072283,-795,0,1780585820,12760.753987369993,434.6373014100027,54181.494058560005 2026-06-04,15:10:22.000,155,11072346,-795,0,1780585821,12760.679887959988,434.6373014100027,54181.36829040001 2026-06-04,15:10:23.000,155,11072350,-795,0,1780585822,12760.713569509993,434.7007435800042,54181.28444496 2026-06-04,15:10:24.000,155,11072352,-635,0,1780585823,12760.794405229994,434.66549793000013,54181.38925176001 2026-06-04,15:10:25.000,155,11072365,-795,0,1780585824,12760.90218618999,434.67959618999885,54181.542968400005 2026-06-04,15:10:26.000,155,11072332,-795,0,1780585825,12760.96281297999,434.70779271000356,54181.59886536 2026-06-04,15:10:27.000,155,11072336,-795,0,1780585826,12760.976285599994,434.6866453199982,54181.60585248001 2026-06-04,15:10:28.000,155,11072306,-795,0,1780585827,12760.935867739994,434.6866453199982,54181.4730972 2026-06-04,15:10:29.000,155,11072267,-795,0,1780585828,12761.00996715,434.67959618999885,54181.56392976001 2026-06-04,15:10:30.000,155,11072330,-795,0,1780585829,12761.00996715,434.65844880000077,54181.542968400005 2026-06-04,15:10:31.000,155,11072365,-795,0,1780585830,12761.077330249995,434.6513996700014,54181.61982672 2026-06-04,15:10:32.000,155,11072330,-795,0,1780585831,12761.08406655999,434.6373014100027,54181.60585248001 2026-06-04,15:10:34.000,155,11072353,-795,0,1780585833,12761.117748109995,434.59500662999926,54181.661749440005 2026-06-04,15:10:35.000,155,11072341,-795,0,1780585834,12761.19184752,434.59500662999926,54181.74559488 2026-06-04,15:10:36.000,155,11072370,-795,0,1780585835,12761.178374899995,434.5738592400012,54181.69668504 2026-06-04,15:10:37.000,155,11072314,-795,0,1780585836,12761.14469334999,434.59500662999926,54181.59886536 2026-06-04,15:10:38.000,155,11072343,-795,0,1780585837,12761.13122073,434.54566272000375,54181.48008432 2026-06-04,15:10:39.000,155,11072312,-795,0,1780585838,12761.036912389995,434.5386135900044,54181.43816160001 2026-06-04,15:10:40.000,155,11072326,-795,0,1780585839,12761.08406655999,434.4892696800016,54181.4730972 2026-06-04,15:10:41.000,155,11072330,-795,0,1780585840,12761.178374899995,434.54566272000375,54181.661749440005 2026-06-04,15:10:42.000,155,11072395,-795,0,1780585841,12761.19184752,434.51746619999903,54181.68969792 2026-06-04,15:10:43.000,155,11072328,-795,0,1780585842,12761.17163859,434.5386135900044,54181.67572368 2026-06-04,15:10:44.000,155,11072374,-795,0,1780585843,12761.10427548999,434.49631881000096,54181.45213584 2026-06-04,15:10:45.000,155,11072297,-795,0,1780585844,12761.14469334999,434.5527118500031,54181.53598128001 2026-06-04,15:10:46.000,155,11072321,-795,0,1780585845,12761.14469334999,434.5245153299984,54181.54995552 2026-06-04,15:10:47.000,155,11072316,-795,0,1780585846,12761.21205645,434.54566272000375,54181.661749440005 2026-06-04,15:10:48.000,155,11072310,-795,0,1780585847,12761.28615585999,434.5245153299984,54181.68969792 2026-06-04,15:10:49.000,155,11072333,-795,0,1780585848,12761.218792759995,434.5104170699997,54181.612839600006 2026-06-04,15:10:50.000,155,11072364,-795,0,1780585849,12761.279419549996,434.5104170699997,54181.61982672 2026-06-04,15:10:51.000,155,11072367,-795,0,1780585850,12761.30636478999,434.5738592400012,54181.55694264001 2026-06-04,15:10:52.000,155,11072321,-795,0,1780585851,12761.387200509991,434.55976098000247,54181.759569120004 2026-06-04,15:10:53.000,155,11072280,-795,0,1780585852,12761.39393682,434.53156445999775,54181.73162064001 2026-06-04,15:10:54.000,155,11072355,-795,0,1780585853,12761.37372789,434.4892696800016,54181.58489112001 2026-06-04,15:10:55.000,155,11072361,-795,0,1780585854,12761.380464199996,434.5527118500031,54181.61982672 2026-06-04,15:10:56.000,155,11072356,-795,0,1780585855,12761.488245159991,434.49631881000096,54181.72463352001 2026-06-04,15:10:57.000,155,11072348,-795,0,1780585856,12761.515190400001,434.54566272000375,54181.759569120004 2026-06-04,15:10:58.000,155,11072324,-795,0,1780585857,12761.548871949992,434.5386135900044,54181.759569120004 2026-06-04,15:10:59.000,155,11072312,-795,0,1780585858,12761.542135639997,434.55976098000247,54181.710659280005 2026-06-04,15:11:00.000,155,11072318,-795,0,1780585859,12761.622971359997,434.5245153299984,54181.81546608 2026-06-04,15:11:01.000,155,11072323,-795,0,1780585860,12761.616235050002,434.54566272000375,54181.710659280005 2026-06-04,15:11:02.000,155,11072343,-795,0,1780585861,12761.663389219997,434.53156445999775,54181.759569120004 2026-06-04,15:11:03.000,155,11072344,-795,0,1780585862,12761.670125529992,434.5527118500031,54181.83642744 2026-06-04,15:11:04.000,155,11072323,-795,0,1780585863,12761.609498739992,434.51746619999903,54181.7875176 2026-06-04,15:11:05.000,155,11072349,-795,0,1780585864,12761.663389219997,434.51746619999903,54181.780530480006 2026-06-04,15:11:06.000,155,11072304,-795,0,1780585865,12761.764433869997,434.48222055000224,54181.97616984 2026-06-04,15:11:07.000,155,11072349,-795,0,1780585866,12761.656652910002,434.4751714200029,54181.97616984 2026-06-04,15:11:08.000,155,11072349,-755,0,1780585867,12761.697070770002,434.4540240300048,54181.93424712 2026-06-04,15:11:09.000,155,11072333,-795,0,1780585868,12761.562344569997,434.4681222900035,54181.77354336001 2026-06-04,15:11:10.000,155,11072329,-795,0,1780585869,12761.636443980002,434.4399257699988,54181.90629864 2026-06-04,15:11:11.000,155,11072400,-795,0,1780585870,12761.656652910002,434.4399257699988,54181.89931152001 2026-06-04,15:11:12.000,155,11072375,-795,0,1780585871,12761.697070770002,434.404680120002,54181.91328576 2026-06-04,15:11:13.000,155,11072332,-795,0,1780585872,12761.649916599992,434.41877838000073,54181.92027288001 2026-06-04,15:11:14.000,155,11072274,-795,0,1780585873,12761.602762429997,434.38353273000394,54181.82245320001 2026-06-04,15:11:15.000,155,11072349,-795,0,1780585874,12761.663389219997,434.3905818600033,54181.948221360006 2026-06-04,15:11:16.000,155,11072291,-795,0,1780585875,12761.730752319992,434.41877838000073,54182.01809256001 2026-06-04,15:11:17.000,155,11072369,-795,0,1780585876,12761.670125529992,434.404680120002,54181.9621956 2026-06-04,15:11:18.000,155,11072345,-795,0,1780585877,12761.683598149997,434.41877838000073,54181.927260000004 2026-06-04,15:11:19.000,155,11072352,-795,0,1780585878,12761.670125529992,434.4258275100001,54181.92027288001 2026-06-04,15:11:20.000,155,11072359,-795,0,1780585879,12761.643180289997,434.39763099000265,54181.74559488 2026-06-04,15:11:21.000,155,11072384,-795,0,1780585880,12761.622971359997,434.44697489999817,54181.878350160005 2026-06-04,15:11:22.000,155,11072358,-795,0,1780585881,12761.771170179993,434.4117292500014,54181.997131200005 2026-06-04,15:11:23.000,155,11072309,-795,0,1780585882,12761.764433869997,434.4399257699988,54182.046041040005 2026-06-04,15:11:24.000,155,11072337,-795,0,1780585883,12761.690334459992,434.46107316000416,54181.82245320001 2026-06-04,15:11:25.000,155,11072366,-795,0,1780585884,12761.697070770002,434.4681222900035,54181.927260000004 2026-06-04,15:11:26.000,155,11072347,-795,0,1780585885,12761.744224939997,434.44697489999817,54181.92027288001 2026-06-04,15:11:27.000,155,11072330,-795,0,1780585886,12761.764433869997,434.4681222900035,54181.93424712 2026-06-04,15:11:28.000,155,11072374,-795,0,1780585887,12761.784642799998,434.4751714200029,54181.9621956 2026-06-04,15:11:29.000,155,11072359,-795,0,1780585888,12761.690334459992,434.48222055000224,54181.878350160005 2026-06-04,15:11:30.000,155,11072366,-795,0,1780585889,12761.771170179993,434.5245153299984,54181.89232440001 2026-06-04,15:11:31.000,155,11072349,-795,0,1780585890,12761.798115420002,434.51746619999903,54182.03905392001 2026-06-04,15:11:32.000,155,11072320,-795,0,1780585891,12761.791379109993,434.5033679400003,54181.98315696 2026-06-04,15:11:33.000,155,11072355,-795,0,1780585892,12761.744224939997,434.53156445999775,54181.95520848 2026-06-04,15:11:35.000,155,11072371,-795,0,1780585894,12761.683598149997,434.5527118500031,54181.829440320005 2026-06-04,15:11:36.000,155,11072372,-795,0,1780585895,12761.764433869997,434.5245153299984,54181.95520848 2026-06-04,15:11:37.000,155,11072345,-795,0,1780585896,12761.717279700002,434.51746619999903,54182.01110544 2026-06-04,15:11:38.000,155,11072335,-795,0,1780585897,12761.750961249993,434.4892696800016,54181.92027288001 2026-06-04,15:11:39.000,155,11072380,-795,0,1780585898,12761.737488630002,434.5245153299984,54181.89232440001 2026-06-04,15:11:40.000,155,11072319,-795,0,1780585899,12761.764433869997,434.4892696800016,54181.997131200005 2026-06-04,15:11:41.000,155,11072315,-795,0,1780585900,12761.717279700002,434.48222055000224,54181.82245320001 2026-06-04,15:11:42.000,155,11072330,-795,0,1780585901,12761.764433869997,434.4751714200029,54181.80847896 2026-06-04,15:11:43.000,155,11072322,-795,0,1780585902,12761.804851729998,434.48222055000224,54182.01110544 2026-06-04,15:11:44.000,155,11072318,-795,0,1780585903,12761.804851729998,434.4892696800016,54181.87136304001 2026-06-04,15:11:45.000,155,11072326,-795,0,1780585904,12761.737488630002,434.4681222900035,54181.91328576 2026-06-04,15:11:46.000,155,11072338,-795,0,1780585905,12761.845269589998,434.4540240300048,54181.97616984 2026-06-04,15:11:47.000,155,11072336,-795,0,1780585906,12761.885687449998,434.4258275100001,54182.05302816 2026-06-04,15:11:48.000,155,11072338,-795,0,1780585907,12761.919368999988,434.4258275100001,54182.07398952 2026-06-04,15:11:49.000,155,11072396,-795,0,1780585908,12761.831796969993,434.3905818600033,54182.01110544 2026-06-04,15:11:50.000,155,11072364,-795,0,1780585909,12761.818324350003,434.39763099000265,54181.89232440001 2026-06-04,15:11:51.000,155,11072388,-795,0,1780585910,12761.750961249993,434.3623853399986,54181.81546608 2026-06-04,15:11:52.000,155,11072344,-795,0,1780585911,12761.865478519998,434.33418882000115,54182.01110544 2026-06-04,15:11:53.000,155,11072352,-795,0,1780585912,12761.892423759993,434.31304143000307,54182.094950880004 2026-06-04,15:11:54.000,155,11072333,-795,0,1780585913,12761.878951139988,434.29894317000435,54182.0320668 2026-06-04,15:11:55.000,155,11072334,-795,0,1780585914,12761.818324350003,434.3059923000037,54181.927260000004 2026-06-04,15:11:56.000,155,11072344,-795,0,1780585915,12761.818324350003,434.28484490999836,54181.948221360006 2026-06-04,15:11:57.000,155,11072344,-795,0,1780585916,12761.845269589998,434.2425501300022,54182.07398952 2026-06-04,15:11:58.000,155,11072369,-795,0,1780585917,12761.831796969993,434.2566483900009,54182.03905392001 2026-06-04,15:11:59.000,155,11072359,-795,0,1780585918,12761.798115420002,434.2425501300022,54182.01110544 2026-06-04,15:12:00.000,155,11072355,-795,0,1780585919,12761.744224939997,434.2284518700035,54181.89232440001 2026-06-04,15:12:01.000,155,11072318,-795,0,1780585920,12761.764433869997,434.23550100000284,54181.93424712 2026-06-04,15:12:02.000,155,11072343,-795,0,1780585921,12761.852005899993,434.17205883000133,54182.046041040005 2026-06-04,15:12:03.000,155,11072364,-795,0,1780585922,12761.825060659998,434.1438623100039,54182.07398952 2026-06-04,15:12:04.000,155,11072307,-795,0,1780585923,12761.804851729998,434.1156657899992,54182.046041040005 2026-06-04,15:12:05.000,155,11072342,-795,0,1780585924,12761.649916599992,434.1438623100039,54181.878350160005 2026-06-04,15:12:06.000,155,11072346,-795,0,1780585925,12761.724016009997,434.10156753000047,54181.948221360006 2026-06-04,15:12:07.000,155,11072363,-795,0,1780585926,12761.764433869997,434.1156657899992,54181.997131200005 2026-06-04,15:12:08.000,155,11072361,-795,0,1780585927,12761.703807079997,434.08746927000175,54181.948221360006 2026-06-04,15:12:09.000,155,11072375,-795,0,1780585928,12761.724016009997,434.06632188000367,54181.88533728 2026-06-04,15:12:10.000,155,11072350,-795,0,1780585929,12761.703807079997,434.07337101000303,54181.948221360006 2026-06-04,15:12:11.000,155,11072343,-795,0,1780585930,12761.703807079997,434.0804201400024,54181.9621956 2026-06-04,15:12:12.000,155,11072284,-795,0,1780585931,12761.724016009997,434.06632188000367,54182.08097664 2026-06-04,15:12:13.000,155,11072330,-795,0,1780585932,12761.683598149997,434.06632188000367,54182.08097664 2026-06-04,15:12:14.000,155,11072339,-795,0,1780585933,12761.724016009997,434.0451744899983,54182.02507968 2026-06-04,15:12:16.000,155,11072341,-795,0,1780585935,12761.609498739992,434.1086166599998,54181.9621956 2026-06-04,15:12:17.000,155,11072324,-795,0,1780585936,12761.703807079997,434.10156753000047,54182.07398952 2026-06-04,15:12:18.000,155,11072306,-795,0,1780585937,12761.670125529992,434.1297640499979,54182.094950880004 2026-06-04,15:12:19.000,155,11072342,-795,0,1780585938,12761.643180289997,434.1438623100039,54182.08097664 2026-06-04,15:12:20.000,155,11072290,-795,0,1780585939,12761.616235050002,434.17205883000133,54181.93424712 2026-06-04,15:12:21.000,155,11072291,-795,0,1780585940,12761.596026120002,434.17205883000133,54181.92027288001 2026-06-04,15:12:22.000,155,11072378,-795,0,1780585941,12761.582553499997,434.20730447999813,54181.997131200005 2026-06-04,15:12:23.000,155,11072365,-795,0,1780585942,12761.609498739992,434.21435361000476,54182.046041040005 2026-06-04,15:12:24.000,155,11072370,-795,0,1780585943,12761.555608260001,434.23550100000284,54181.94123424001 2026-06-04,15:12:25.000,155,11072388,-795,0,1780585944,12761.582553499997,434.24959926000156,54181.95520848 2026-06-04,15:12:26.000,155,11072336,-795,0,1780585945,12761.596026120002,434.21435361000476,54181.85040168001 2026-06-04,15:12:27.000,155,11072366,-795,0,1780585946,12761.636443980002,434.24959926000156,54182.0320668 2026-06-04,15:12:28.000,155,11072336,-795,0,1780585947,12761.703807079997,434.2566483900009,54182.15783496001 2026-06-04,15:12:29.000,155,11072339,-795,0,1780585948,12761.717279700002,434.23550100000284,54182.06001528001 2026-06-04,15:12:30.000,155,11072345,-795,0,1780585949,12761.690334459992,434.2636975200003,54182.101938 2026-06-04,15:12:31.000,155,11072344,-795,0,1780585950,12761.676861840002,434.23550100000284,54182.02507968 2026-06-04,15:12:32.000,155,11072324,-795,0,1780585951,12761.663389219997,434.2636975200003,54181.90629864 2026-06-04,15:12:33.000,155,11072346,-795,0,1780585952,12761.730752319992,434.23550100000284,54182.14386072 2026-06-04,15:12:34.000,155,11072386,-795,0,1780585953,12761.750961249993,434.2425501300022,54182.15084784 2026-06-04,15:12:35.000,155,11072301,-795,0,1780585954,12761.616235050002,434.27074664999964,54181.98315696 2026-06-04,15:12:37.000,155,11072274,-795,0,1780585956,12761.757697560002,434.1932062199994,54182.08796376001 2026-06-04,15:12:38.000,155,11072319,-795,0,1780585957,12761.764433869997,434.18615709000005,54182.08796376001 2026-06-04,15:12:39.000,155,11072338,-795,0,1780585958,12761.724016009997,434.1791079600007,54182.0320668 2026-06-04,15:12:40.000,155,11072316,-795,0,1780585959,12761.629707669992,434.15091144000326,54181.91328576 2026-06-04,15:12:41.000,155,11072375,-795,0,1780585960,12761.683598149997,434.1438623100039,54181.83642744 2026-06-04,15:12:42.000,155,11072359,-795,0,1780585961,12761.730752319992,434.12271491999854,54182.02507968 2026-06-04,15:12:43.000,155,11072344,-795,0,1780585962,12761.724016009997,434.1156657899992,54181.997131200005 2026-06-04,15:12:44.000,155,11072270,-795,0,1780585963,12761.744224939997,434.12271491999854,54182.02507968 2026-06-04,15:12:45.000,155,11072341,-795,0,1780585964,12761.703807079997,434.0804201400024,54181.81546608 2026-06-04,15:12:46.000,155,11072327,-795,0,1780585965,12761.697070770002,434.03812535999896,54181.89931152001 2026-06-04,15:12:47.000,155,11072324,-795,0,1780585966,12761.683598149997,434.0522236199977,54181.780530480006 2026-06-04,15:12:48.000,155,11072335,-795,0,1780585967,12761.757697560002,434.03812535999896,54181.92027288001 2026-06-04,15:12:49.000,155,11072380,-795,0,1780585968,12761.777906490002,434.03812535999896,54181.997131200005 2026-06-04,15:12:50.000,155,11072324,-795,0,1780585969,12761.818324350003,433.9817323200041,54182.03905392001 2026-06-04,15:12:51.000,155,11072365,-795,0,1780585970,12761.777906490002,434.02402710000024,54182.01809256001 2026-06-04,15:12:52.000,155,11072272,-795,0,1780585971,12761.764433869997,433.98878145000344,54181.948221360006 2026-06-04,15:12:53.000,155,11072321,-795,0,1780585972,12761.777906490002,433.9746831900047,54182.01110544 2026-06-04,15:12:54.000,155,11072336,-755,0,1780585973,12761.831796969993,433.94648667,54182.02507968 2026-06-04,15:12:55.000,155,11072306,-795,0,1780585974,12761.852005899993,433.9676340599981,54182.00411832 2026-06-04,15:12:56.000,155,11072323,-795,0,1780585975,12761.750961249993,433.92533928000194,54181.927260000004 2026-06-04,15:12:57.000,155,11072325,-795,0,1780585976,12761.697070770002,433.9182901500026,54181.80847896 2026-06-04,15:12:58.000,155,11072350,-795,0,1780585977,12761.838533280003,433.8971427600045,54182.08097664 2026-06-04,15:12:59.000,155,11072335,-795,0,1780585978,12761.858742209988,433.90419189000386,54182.1718092 2026-06-04,15:13:00.000,155,11072254,-795,0,1780585979,12761.926105309998,433.8830444999985,54182.14386072 2026-06-04,15:13:01.000,155,11072277,-795,0,1780585980,12761.872214829993,433.87599536999915,54182.07398952 2026-06-04,15:13:02.000,155,11072311,-715,0,1780585981,12761.919368999988,433.8477988500017,54182.07398952 2026-06-04,15:13:03.000,155,11072330,-795,0,1780585982,12761.878951139988,433.85484798000107,54181.948221360006 2026-06-04,15:13:04.000,155,11072325,-795,0,1780585983,12761.892423759993,433.8196023300043,54181.94123424001 2026-06-04,15:13:05.000,155,11072283,-795,0,1780585984,12761.959786859989,433.82665146000363,54182.10892512001 2026-06-04,15:13:06.000,155,11072301,-795,0,1780585985,12762.013677339994,433.7632092900021,54182.18578344001 2026-06-04,15:13:07.000,155,11072364,-795,0,1780585986,12761.953050549993,433.74206190000405,54182.02507968 2026-06-04,15:13:08.000,155,11072324,-795,0,1780585987,12762.006941029998,433.7632092900021,54182.094950880004 2026-06-04,15:13:09.000,155,11072351,-795,0,1780585988,12761.993468409994,433.74206190000405,54182.22071904 2026-06-04,15:13:10.000,155,11072369,-795,0,1780585989,12762.020413649989,433.6645214700038,54182.213731920005 2026-06-04,15:13:11.000,155,11072368,-795,0,1780585990,12762.027149959998,433.7209145099987,54182.17879632 2026-06-04,15:13:12.000,155,11072339,-795,0,1780585991,12761.959786859989,433.65747234000446,54182.13687360001 2026-06-04,15:13:13.000,155,11072330,-795,0,1780585992,12761.959786859989,433.65747234000446,54182.06001528001 2026-06-04,15:13:14.000,155,11072361,-795,0,1780585993,12762.060831509989,433.6504232099978,54182.29059024 2026-06-04,15:13:15.000,155,11072361,-795,0,1780585994,12762.033886269994,433.64337407999847,54182.26962888 2026-06-04,15:13:16.000,155,11072308,-795,0,1780585995,12762.040622579989,433.60812843000167,54182.19975768 2026-06-04,15:13:17.000,155,11072350,-795,0,1780585996,12761.926105309998,433.6010793000023,54182.02507968 2026-06-04,15:13:18.000,155,11072319,-795,0,1780585997,12761.973259479993,433.6222266900004,54182.08796376001 2026-06-04,15:13:19.000,155,11072376,-795,0,1780585998,12761.986732099998,433.64337407999847,54182.15084784 2026-06-04,15:13:20.000,155,11072330,-795,0,1780585999,12761.973259479993,433.5587845199989,54182.115912240006 2026-06-04,15:13:21.000,155,11072350,-795,0,1780586000,12761.932841619993,433.6222266900004,54181.927260000004 2026-06-04,15:13:22.000,155,11072310,-795,0,1780586001,12761.973259479993,433.57993191000423,54182.08097664 2026-06-04,15:13:23.000,155,11072416,-795,0,1780586002,12761.986732099998,433.57993191000423,54182.06001528001 2026-06-04,15:13:24.000,155,11072301,-795,0,1780586003,12762.081040439989,433.5517353899995,54182.03905392001 2026-06-04,15:13:25.000,155,11072328,-795,0,1780586004,12762.006941029998,433.5587845199989,54181.948221360006 2026-06-04,15:13:26.000,155,11072349,-795,0,1780586005,12761.959786859989,433.5587845199989,54181.80149184001 2026-06-04,15:13:27.000,155,11072347,-795,0,1780586006,12761.905896379998,433.61517756000103,54181.710659280005 2026-06-04,15:13:28.000,155,11072358,-795,0,1780586007,12761.966523169998,433.6222266900004,54181.84341456 2026-06-04,15:13:29.000,155,11072320,-715,0,1780586008,12762.054095199994,433.64337407999847,54181.96918272001 2026-06-04,15:13:30.000,155,11072328,-795,0,1780586009,12762.087776749999,433.61517756000103,54182.01110544 2026-06-04,15:13:31.000,155,11072347,-795,0,1780586010,12762.114721989994,433.6504232099978,54182.08097664 2026-06-04,15:13:32.000,155,11072324,-795,0,1780586011,12762.134930919994,433.59403017000295,54182.13687360001 2026-06-04,15:13:33.000,155,11072326,-795,0,1780586012,12762.12145829999,433.64337407999847,54182.05302816 2026-06-04,15:13:34.000,155,11072339,-795,0,1780586013,12762.074304129994,433.59403017000295,54181.91328576 2026-06-04,15:13:35.000,155,11072366,-795,0,1780586014,12762.107985679999,433.65747234000446,54182.01809256001 2026-06-04,15:13:36.000,155,11072348,-635,0,1780586015,12762.060831509989,433.6856688600019,54181.9621956 2026-06-04,15:13:38.000,155,11072332,-795,0,1780586017,12762.18208508999,433.62927581999975,54182.17879632 2026-06-04,15:13:39.000,155,11072296,-715,0,1780586018,12762.235975569994,433.69271799000126,54182.18578344001 2026-06-04,15:13:40.000,155,11072354,-795,0,1780586019,12762.22250294999,433.70681625,54182.20674480001 2026-06-04,15:13:41.000,155,11072303,-795,0,1780586020,12762.134930919994,433.72796363999805,54182.12988648 2026-06-04,15:13:42.000,155,11072309,-795,0,1780586021,12762.12145829999,433.7209145099987,54182.06001528001 2026-06-04,15:13:43.000,155,11072319,-795,0,1780586022,12762.107985679999,433.7491110300034,54182.046041040005 2026-06-04,15:13:44.000,155,11072346,-795,0,1780586023,12762.148403539999,433.7632092900021,54182.12289936 2026-06-04,15:13:45.000,155,11072351,-795,0,1780586024,12762.155139849994,433.84074972000235,54182.17879632 2026-06-04,15:13:46.000,155,11072357,-795,0,1780586025,12762.12145829999,433.81255319999764,54182.00411832 2026-06-04,15:13:47.000,155,11072342,-795,0,1780586026,12762.1888214,433.85484798000107,54182.22770616001 2026-06-04,15:13:48.000,155,11072364,-795,0,1780586027,12762.168612469999,433.8618971100004,54182.115912240006 2026-06-04,15:13:49.000,155,11072358,-795,0,1780586028,12762.168612469999,433.90419189000386,54182.115912240006 2026-06-04,15:13:50.000,155,11072361,-795,0,1780586029,12762.215766639994,433.8689462399998,54182.22770616001 2026-06-04,15:13:51.000,155,11072336,-795,0,1780586030,12762.276393429995,433.94648667,54182.32552584001 2026-06-04,15:13:52.000,155,11072372,-795,0,1780586031,12762.276393429995,433.92533928000194,54182.29757736 2026-06-04,15:13:53.000,155,11072353,-795,0,1780586032,12762.22250294999,433.93943754000065,54182.20674480001 2026-06-04,15:13:55.000,155,11072324,-795,0,1780586034,12762.276393429995,433.9323884100013,54182.36046144 2026-06-04,15:13:56.000,155,11072361,-795,0,1780586035,12762.26965712,433.9676340599981,54182.381422800005 2026-06-04,15:13:57.000,155,11072346,-795,0,1780586036,12762.20903033,433.9958305800028,54182.26962888 2026-06-04,15:13:58.000,155,11072329,-795,0,1780586037,12762.195557709994,434.02402710000024,54182.19277056 2026-06-04,15:13:59.000,155,11072370,-795,0,1780586038,12762.195557709994,434.0310762299996,54182.07398952 2026-06-04,15:14:00.000,155,11072334,-795,0,1780586039,12762.28312973999,434.0310762299996,54182.2416804 2026-06-04,15:14:01.000,155,11072321,-795,0,1780586040,12762.30333866999,434.1156657899992,54182.283603120006 2026-06-04,15:14:02.000,155,11072345,-795,0,1780586041,12762.337020219995,434.1086166599998,54182.3115516 2026-06-04,15:14:03.000,155,11072315,-635,0,1780586042,12762.32354759999,434.15091144000326,54182.27661600001 2026-06-04,15:14:04.000,155,11072356,-795,0,1780586043,12762.35049284,434.15091144000326,54182.20674480001 2026-06-04,15:14:05.000,155,11072310,-795,0,1780586044,12762.357229149995,434.21435361000476,54182.24866752 2026-06-04,15:14:06.000,155,11072365,-795,0,1780586045,12762.46501010999,434.1932062199994,54182.25565464001 2026-06-04,15:14:07.000,155,11072351,-795,0,1780586046,12762.458273799995,434.20730447999813,54182.27661600001 2026-06-04,15:14:08.000,155,11072318,-795,0,1780586047,12762.438064869995,434.23550100000284,54182.1718092 2026-06-04,15:14:09.000,155,11072376,-795,0,1780586048,12762.438064869995,434.277795779999,54181.997131200005 2026-06-04,15:14:10.000,155,11072314,-795,0,1780586049,12762.559318449996,434.3059923000037,54182.27661600001 2026-06-04,15:14:11.000,155,11072346,-795,0,1780586050,12762.626681549991,434.3623853399986,54182.36046144 2026-06-04,15:14:12.000,155,11072305,-795,0,1780586051,12762.707517269992,434.4258275100001,54182.39539704001 2026-06-04,15:14:13.000,155,11072367,-795,0,1780586052,12762.714253580001,434.4399257699988,54182.26962888 2026-06-04,15:14:14.000,155,11072323,-795,0,1780586053,12762.687308339991,434.44697489999817,54182.20674480001 2026-06-04,15:14:15.000,155,11072348,-795,0,1780586054,12762.653626790001,434.5033679400003,54182.22770616001 2026-06-04,15:14:16.000,155,11072304,-795,0,1780586055,12762.761407749997,434.48222055000224,54182.3464872 2026-06-04,15:14:17.000,155,11072355,-795,0,1780586056,12762.720989889996,434.54566272000375,54182.40238416001 2026-06-04,15:14:18.000,155,11072326,-795,0,1780586057,12762.747935129992,434.5527118500031,54182.3464872 2026-06-04,15:14:19.000,155,11072368,-795,0,1780586058,12762.680572029996,434.5668101100018,54182.13687360001 2026-06-04,15:14:20.000,155,11072321,-795,0,1780586059,12762.700780959996,434.5879574999999,54182.36046144 2026-06-04,15:14:21.000,155,11072335,-795,0,1780586060,12762.667099409991,434.6020557599986,54182.32552584001 2026-06-04,15:14:22.000,155,11072336,-795,0,1780586061,12762.660363099996,434.6373014100027,54182.38840992 2026-06-04,15:14:23.000,155,11072328,-795,0,1780586062,12762.673835720001,434.65844880000077,54182.40238416001 2026-06-04,15:14:24.000,155,11072369,-795,0,1780586063,12762.606472619991,434.6513996700014,54182.332512960005 2026-06-04,15:14:25.000,155,11072361,-795,0,1780586064,12762.579527379996,434.65844880000077,54182.283603120006 2026-06-04,15:14:26.000,155,11072381,-795,0,1780586065,12762.586263689991,434.63025228000333,54182.3115516 2026-06-04,15:14:27.000,155,11072340,-795,0,1780586066,12762.640154169996,434.6373014100027,54182.52815232 2026-06-04,15:14:28.000,155,11072310,-795,0,1780586067,12762.619945239996,434.64435054000205,54182.451294000006 2026-06-04,15:14:29.000,155,11072354,-795,0,1780586068,12762.593,434.6513996700014,54182.33950008 2026-06-04,15:14:30.000,155,11072348,-795,0,1780586069,12762.593,434.70779271000356,54182.4862296 2026-06-04,15:14:31.000,155,11072313,-795,0,1780586070,12762.559318449996,434.7218909700023,54182.45828112 2026-06-04,15:14:32.000,155,11072352,-795,0,1780586071,12762.559318449996,434.74303836000036,54182.52116520001 2026-06-04,15:14:33.000,155,11072322,-795,0,1780586072,12762.49195535,434.74303836000036,54182.4163584 2026-06-04,15:14:34.000,155,11072346,-795,0,1780586073,12762.52563689999,434.7007435800042,54182.4862296 2026-06-04,15:14:35.000,155,11072369,-795,0,1780586074,12762.566054759991,434.72894010000164,54182.51417808 2026-06-04,15:14:36.000,155,11072372,-795,0,1780586075,12762.606472619991,434.7007435800042,54182.4862296 2026-06-04,15:14:37.000,155,11072350,-795,0,1780586076,12762.48521903999,434.76418574999843,54182.22071904 2026-06-04,15:14:38.000,155,11072342,-795,0,1780586077,12762.458273799995,434.7500874899997,54182.262641760004 2026-06-04,15:14:39.000,155,11072356,-795,0,1780586078,12762.47174642,434.79238227000315,54182.32552584001 2026-06-04,15:14:40.000,155,11072385,-795,0,1780586079,12762.54584582999,434.7853331400038,54182.42334552001 2026-06-04,15:14:41.000,155,11072335,-795,0,1780586080,12762.61320893,434.82762791999994,54182.57007504001 2026-06-04,15:14:42.000,155,11072288,-795,0,1780586081,12762.626681549991,434.8205787900006,54182.47225536001 2026-06-04,15:14:43.000,155,11072329,-795,0,1780586082,12762.54584582999,434.862873570004,54182.31853872 2026-06-04,15:14:44.000,155,11072308,-795,0,1780586083,12762.57279107,434.862873570004,54182.27661600001 2026-06-04,15:14:45.000,155,11072334,-795,0,1780586084,12762.54584582999,434.89107009000145,54182.33950008 2026-06-04,15:14:46.000,155,11072331,-795,0,1780586085,12762.54584582999,434.87697183000273,54182.37443568001 2026-06-04,15:14:47.000,155,11072337,-795,0,1780586086,12762.498691659996,434.86992270000337,54182.37443568001 2026-06-04,15:14:48.000,155,11072320,-795,0,1780586087,12762.478482729995,434.76418574999843,54182.213731920005 2026-06-04,15:14:49.000,155,11072335,-795,0,1780586088,12762.518900589996,434.7500874899997,54182.18578344001 2026-06-04,15:14:50.000,155,11072352,-795,0,1780586089,12762.680572029996,434.7712348799978,54182.36744856 2026-06-04,15:14:51.000,155,11072366,-795,0,1780586090,12762.720989889996,434.848775309998,54182.4862296 2026-06-04,15:14:52.000,155,11072323,-795,0,1780586091,12762.754671440001,434.8840209600021,54182.46526824 2026-06-04,15:14:53.000,155,11072341,-795,0,1780586092,12762.660363099996,434.92631573999824,54182.44430688001 2026-06-04,15:14:54.000,155,11072351,-795,0,1780586093,12762.61320893,434.9686105200017,54182.39539704001 2026-06-04,15:14:55.000,155,11072312,-795,0,1780586094,12762.586263689991,435.0320526900032,54182.33950008 2026-06-04,15:14:56.000,155,11072308,-795,0,1780586095,12762.586263689991,435.0461509500019,54182.32552584001 2026-06-04,15:14:57.000,155,11072311,-795,0,1780586096,12762.586263689991,435.11664225000277,54182.45828112 2026-06-04,15:14:58.000,155,11072331,-795,0,1780586097,12762.559318449996,435.10254399000405,54182.43731976 2026-06-04,15:14:59.000,155,11072317,-795,0,1780586098,12762.518900589996,435.13778964000085,54182.29757736 2026-06-04,15:15:00.000,155,11072319,-795,0,1780586099,12762.606472619991,435.1589370299989,54182.44430688001 2026-06-04,15:15:01.000,155,11072324,-795,0,1780586100,12762.586263689991,435.25057571999787,54182.500203840005 2026-06-04,15:15:02.000,155,11072368,-795,0,1780586101,12762.633417860001,435.25057571999787,54182.52815232 2026-06-04,15:15:03.000,155,11072291,-795,0,1780586102,12762.646890479991,435.30696876,54182.49321672001 2026-06-04,15:15:04.000,155,11072375,-795,0,1780586103,12762.633417860001,435.3140178899994,54182.40238416001 2026-06-04,15:15:05.000,155,11072318,-795,0,1780586104,12762.61320893,435.38450919000024,54182.35347432001 2026-06-04,15:15:06.000,155,11072323,-795,0,1780586105,12762.747935129992,435.34926354000345,54182.667894720005 2026-06-04,15:15:07.000,155,11072373,-795,0,1780586106,12762.781616679997,435.4127057099977,54182.68186896 2026-06-04,15:15:08.000,155,11072339,-795,0,1780586107,12762.828770849992,435.4127057099977,54182.716804560005 2026-06-04,15:15:09.000,155,11072359,-795,0,1780586108,12762.754671440001,435.46909874999983,54182.56308792001 2026-06-04,15:15:10.000,155,11072342,-795,0,1780586109,12762.822034539997,435.46204962000047,54182.6958432 2026-06-04,15:15:11.000,155,11072321,-795,0,1780586110,12762.835507160002,435.49729527000454,54182.73776592001 2026-06-04,15:15:12.000,155,11072355,-795,0,1780586111,12762.875925020002,435.4550004900011,54182.73776592001 2026-06-04,15:15:13.000,155,11072359,-795,0,1780586112,12762.822034539997,435.53254092000134,54182.70981744001 2026-06-04,15:15:14.000,155,11072355,-795,0,1780586113,12762.822034539997,435.5043444000039,54182.60501064 2026-06-04,15:15:15.000,155,11072332,-795,0,1780586114,12762.909606569992,435.53254092000134,54182.86353408 2026-06-04,15:15:16.000,155,11072363,-795,0,1780586115,12762.929815499992,435.53254092000134,54182.80763712001 2026-06-04,15:15:17.000,155,11072339,-795,0,1780586116,12762.882661329997,435.57483570000477,54182.81462424 2026-06-04,15:15:18.000,155,11072345,-795,0,1780586117,12762.916342880002,435.54663918000006,54182.80065 2026-06-04,15:15:19.000,155,11072317,-795,0,1780586118,12762.842243469997,435.57483570000477,54182.75174016 2026-06-04,15:15:20.000,155,11072342,-795,0,1780586119,12762.909606569992,435.57483570000477,54182.70981744001 2026-06-04,15:15:21.000,155,11072368,-795,0,1780586120,12762.936551810002,435.59598309000285,54182.835585600005 2026-06-04,15:15:22.000,155,11072363,-795,0,1780586121,12762.990442289993,435.61008135000156,54182.85654696001 2026-06-04,15:15:23.000,155,11072341,-795,0,1780586122,12762.902870259997,435.5818848300041,54182.77968864001 2026-06-04,15:15:24.000,155,11072328,-795,0,1780586123,12762.862452399997,435.5818848300041,54182.65392048 2026-06-04,15:15:25.000,155,11072322,-795,0,1780586124,12762.875925020002,435.6171304800009,54182.70283032 2026-06-04,15:15:26.000,155,11072316,-795,0,1780586125,12762.909606569992,435.5818848300041,54182.75174016 2026-06-04,15:15:27.000,155,11072316,-795,0,1780586126,12762.869188709992,435.6523761299977,54182.70981744001 2026-06-04,15:15:28.000,155,11072347,-795,0,1780586127,12762.788352989992,435.6664743900037,54182.44430688001 2026-06-04,15:15:29.000,155,11072352,-795,0,1780586128,12762.828770849992,435.68057265000243,54182.549113680005 2026-06-04,15:15:30.000,155,11072328,-795,0,1780586129,12762.950024429992,435.6876217800018,54182.70283032 2026-06-04,15:15:31.000,155,11072356,-715,0,1780586130,12762.956760740002,435.7228674299986,54182.80763712001 2026-06-04,15:15:32.000,155,11072368,-795,0,1780586131,12763.010651219993,435.765162210002,54182.86353408 2026-06-04,15:15:33.000,155,11072301,-795,0,1780586132,12762.997178600002,435.75811308000266,54182.835585600005 2026-06-04,15:15:34.000,155,11072310,-715,0,1780586133,12763.003914909998,435.7722113400014,54182.70283032 2026-06-04,15:15:35.000,155,11072316,-795,0,1780586134,12762.997178600002,435.8004078599988,54182.73776592001 2026-06-04,15:15:36.000,155,11072325,-795,0,1780586135,12763.037596460003,435.77926047000074,54182.86353408 2026-06-04,15:15:37.000,155,11072328,-795,0,1780586136,12763.037596460003,435.8497517700016,54182.84257272 2026-06-04,15:15:38.000,155,11072334,-795,0,1780586137,12763.003914909998,435.8145061200048,54182.70283032 2026-06-04,15:15:40.000,155,11072246,-795,0,1780586139,12763.098223249988,435.87794828999904,54182.84257272 2026-06-04,15:15:41.000,155,11072315,-795,0,1780586140,12763.098223249988,435.8708991599997,54182.8705212 2026-06-04,15:15:42.000,155,11072346,-795,0,1780586141,12763.104959559998,435.89204654999776,54182.84257272 2026-06-04,15:15:43.000,155,11072339,-795,0,1780586142,12763.111695869993,435.89204654999776,54182.89846968001 2026-06-04,15:15:44.000,155,11072348,-795,0,1780586143,12763.030860149993,435.92729220000183,54182.73077880001 2026-06-04,15:15:45.000,155,11072324,-795,0,1780586144,12763.064541699998,435.9766361100046,54182.80065 2026-06-04,15:15:46.000,155,11072345,-795,0,1780586145,12763.165586349998,435.92024307000247,54182.91244392 2026-06-04,15:15:47.000,155,11072337,-795,0,1780586146,12763.179058969989,435.92729220000183,54182.954366640006 2026-06-04,15:15:48.000,155,11072280,-795,0,1780586147,12763.165586349998,435.9484395899999,54182.94737952001 2026-06-04,15:15:49.000,155,11072292,-795,0,1780586148,12763.165586349998,436.00483263000206,54182.87750832001 2026-06-04,15:15:50.000,155,11072335,-795,0,1780586149,12763.179058969989,435.99073437000334,54182.92641816001 2026-06-04,15:15:51.000,155,11072347,-795,0,1780586150,12763.179058969989,436.00483263000206,54182.87750832001 2026-06-04,15:15:52.000,155,11072354,-795,0,1780586151,12763.246422069999,436.02598002000013,54182.99628936001 2026-06-04,15:15:53.000,155,11072356,-795,0,1780586152,12763.232949449994,436.0471274099982,54183.01725072 2026-06-04,15:15:54.000,155,11072361,-795,0,1780586153,12763.239685759989,436.1176187099991,54182.99628936001 2026-06-04,15:15:55.000,155,11072316,-795,0,1780586154,12763.280103619989,436.0612256700042,54182.98231512 2026-06-04,15:15:56.000,155,11072255,-795,0,1780586155,12763.300312549989,436.1176187099991,54183.0801348 2026-06-04,15:15:57.000,155,11072292,-795,0,1780586156,12763.313785169994,436.1176187099991,54183.04519920001 2026-06-04,15:15:58.000,155,11072344,-795,0,1780586157,12763.307048859999,436.1317169699978,54183.05917344 2026-06-04,15:15:59.000,155,11072325,-795,0,1780586158,12763.266630999999,436.12466783999844,54182.91943104 2026-06-04,15:16:00.000,155,11072367,-795,0,1780586159,12763.327257789999,436.1458152300038,54182.94737952001 2026-06-04,15:16:01.000,155,11072350,-795,0,1780586160,12763.327257789999,436.1458152300038,54183.02423784001 2026-06-04,15:16:02.000,155,11072351,-795,0,1780586161,12763.414829819994,436.18811000999995,54183.15699312 2026-06-04,15:16:03.000,155,11072326,-795,0,1780586162,12763.387884579999,436.1951591399993,54182.99628936001 2026-06-04,15:16:04.000,155,11072290,-795,0,1780586163,12763.414829819994,436.1810608800006,54183.06616056001 2026-06-04,15:16:05.000,155,11072311,-795,0,1780586164,12763.38114826999,436.18811000999995,54183.03122496 2026-06-04,15:16:06.000,155,11072339,-795,0,1780586165,12763.333994099994,436.1599134900025,54182.91943104 2026-06-04,15:16:07.000,155,11072347,-795,0,1780586166,12763.313785169994,436.1740117500012,54182.96135376 2026-06-04,15:16:08.000,155,11072350,-795,0,1780586167,12763.307048859999,436.1599134900025,54182.91943104 2026-06-04,15:16:09.000,155,11072326,-795,0,1780586168,12763.36093933999,436.1599134900025,54183.06616056001 2026-06-04,15:16:10.000,155,11072274,-795,0,1780586169,12763.266630999999,436.16696262000187,54182.90545680001 2026-06-04,15:16:11.000,155,11072330,-795,0,1780586170,12763.286839929999,436.1599134900025,54182.954366640006 2026-06-04,15:16:12.000,155,11072275,-795,0,1780586171,12763.347466719999,436.13876610000443,54183.08712192 2026-06-04,15:16:13.000,155,11072259,-795,0,1780586172,12763.32052147999,436.13876610000443,54183.052186320005 2026-06-04,15:16:14.000,155,11072294,-795,0,1780586173,12763.293576239994,436.1458152300038,54183.06616056001 2026-06-04,15:16:15.000,155,11072315,-795,0,1780586174,12763.259894689989,436.096471320001,54182.97532800001 2026-06-04,15:16:16.000,155,11072339,-795,0,1780586175,12763.239685759989,436.0823730600023,54182.91943104 2026-06-04,15:16:17.000,155,11072293,-795,0,1780586176,12763.286839929999,436.1458152300038,54183.11507040001 2026-06-04,15:16:18.000,155,11072363,-795,0,1780586177,12763.327257789999,436.1599134900025,54183.13603176 2026-06-04,15:16:19.000,155,11072350,-795,0,1780586178,12763.280103619989,436.16696262000187,54183.10808328 2026-06-04,15:16:20.000,155,11072329,-715,0,1780586179,12763.185795279998,436.1458152300038,54182.835585600005 2026-06-04,15:16:21.000,155,11072269,-795,0,1780586180,12763.246422069999,436.1740117500012,54183.02423784001 2026-06-04,15:16:22.000,155,11072306,-795,0,1780586181,12763.286839929999,436.13876610000443,54183.052186320005 2026-06-04,15:16:23.000,155,11072324,-795,0,1780586182,12763.280103619989,436.209257399998,54183.15699312 2026-06-04,15:16:24.000,155,11072342,-795,0,1780586183,12763.286839929999,436.2586013100008,54183.14301888001 2026-06-04,15:16:25.000,155,11072304,-795,0,1780586184,12763.273367309994,436.23745392000274,54183.04519920001 2026-06-04,15:16:26.000,155,11072337,-795,0,1780586185,12763.313785169994,436.2586013100008,54183.05917344 2026-06-04,15:16:27.000,155,11072382,-715,0,1780586186,12763.387884579999,436.2586013100008,54183.19891584 2026-06-04,15:16:28.000,155,11072288,-795,0,1780586187,12763.48219291999,436.30089609000424,54183.19192872001 2026-06-04,15:16:29.000,155,11072263,-795,0,1780586188,12763.46198398999,436.30089609000424,54183.12904464 2026-06-04,15:16:30.000,155,11072361,-795,0,1780586189,12763.435038749994,436.3290926100017,54182.98930224 2026-06-04,15:16:31.000,155,11072332,-795,0,1780586190,12763.52261077999,436.31499435000296,54183.15699312 2026-06-04,15:16:32.000,155,11072394,-795,0,1780586191,12763.46198398999,436.3220434800023,54182.933405280004 2026-06-04,15:16:33.000,155,11072324,-795,0,1780586192,12763.596710189995,436.3290926100017,54183.30372264 2026-06-04,15:16:34.000,155,11072316,-795,0,1780586193,12763.6708096,436.31499435000296,54183.31070976001 2026-06-04,15:16:35.000,155,11072331,-795,0,1780586194,12763.657336979995,436.2797486999989,54183.2548128 2026-06-04,15:16:36.000,155,11072294,-795,0,1780586195,12763.63039174,436.2586013100008,54183.19891584 2026-06-04,15:16:37.000,155,11072337,-795,0,1780586196,12763.65060067,436.25155218000145,54183.22686432 2026-06-04,15:16:38.000,155,11072359,-795,0,1780586197,12763.68428221999,436.223355660004,54183.2548128 2026-06-04,15:16:39.000,155,11072325,-755,0,1780586198,12763.66407328999,436.23745392000274,54183.170967360005 2026-06-04,15:16:41.000,155,11072352,-795,0,1780586200,12763.58323756999,436.1458152300038,54183.12904464 2026-06-04,15:16:42.000,155,11072347,-795,0,1780586201,12763.63039174,436.0823730600023,54183.219877200005 2026-06-04,15:16:43.000,155,11072361,-795,0,1780586202,12763.61018281,436.04007827999885,54183.19891584 2026-06-04,15:16:44.000,155,11072264,-795,0,1780586203,12763.54281970999,436.0330291499995,54183.1849416 2026-06-04,15:16:45.000,155,11072275,-795,0,1780586204,12763.40809351,436.0753239300029,54182.87750832001 2026-06-04,15:16:46.000,155,11072282,-795,0,1780586205,12763.36093933999,436.10352045000036,54182.954366640006 2026-06-04,15:16:47.000,155,11072367,-795,0,1780586206,12763.40809351,436.1599134900025,54182.98231512 2026-06-04,15:16:48.000,155,11072338,-795,0,1780586207,12763.40135719999,436.1740117500012,54183.052186320005 2026-06-04,15:16:49.000,155,11072339,-795,0,1780586208,12763.34073040999,436.1599134900025,54182.96834088 2026-06-04,15:16:50.000,155,11072305,-795,0,1780586209,12763.4687203,436.1176187099991,54183.07314768001 2026-06-04,15:16:51.000,155,11072361,-795,0,1780586210,12763.435038749994,436.0753239300029,54182.91943104 2026-06-04,15:16:52.000,155,11072324,-795,0,1780586211,12763.52934709,436.096471320001,54183.122057520006 2026-06-04,15:16:53.000,155,11072347,-795,0,1780586212,12763.515874469995,436.0471274099982,54183.12904464 2026-06-04,15:16:54.000,155,11072365,-635,0,1780586213,12763.56302863999,436.05417654000485,54183.19192872001 2026-06-04,15:16:55.000,155,11072327,-795,0,1780586214,12763.596710189995,436.05417654000485,54183.09410904001 2026-06-04,15:16:56.000,155,11072346,-795,0,1780586215,12763.56976495,436.0471274099982,54183.16398024001 2026-06-04,15:16:57.000,155,11072309,-795,0,1780586216,12763.58997388,436.08942219000164,54183.13603176 2026-06-04,15:16:58.000,155,11072357,-795,0,1780586217,12763.70449114999,436.06827480000356,54183.31769688 2026-06-04,15:16:59.000,155,11072365,-795,0,1780586218,12763.657336979995,436.10352045000036,54183.30372264 2026-06-04,15:17:00.000,155,11072198,-795,0,1780586219,12763.65060067,436.08942219000164,54183.219877200005 2026-06-04,15:17:01.000,155,11072336,-795,0,1780586220,12763.61018281,436.0753239300029,54182.933405280004 2026-06-04,15:17:02.000,155,11072303,-795,0,1780586221,12763.63039174,436.1105695799997,54183.11507040001 2026-06-04,15:17:03.000,155,11072293,-795,0,1780586222,12763.657336979995,436.1317169699978,54183.19192872001 2026-06-04,15:17:04.000,155,11072313,-795,0,1780586223,12763.717963769996,436.16696262000187,54183.170967360005 2026-06-04,15:17:05.000,155,11072328,-795,0,1780586224,12763.69101853,436.16696262000187,54183.13603176 2026-06-04,15:17:06.000,155,11072355,-795,0,1780586225,12763.73143639,436.1458152300038,54183.14301888001 2026-06-04,15:17:07.000,155,11072340,-795,0,1780586226,12763.66407328999,436.209257399998,54183.052186320005 2026-06-04,15:17:08.000,155,11072313,-795,0,1780586227,12763.785326869991,436.18811000999995,54183.24083856001 2026-06-04,15:17:09.000,155,11072341,-795,0,1780586228,12763.758381629996,436.2304047900034,54183.26179992001 2026-06-04,15:17:10.000,155,11072355,-795,0,1780586229,12763.81227211,436.23745392000274,54183.26179992001 2026-06-04,15:17:11.000,155,11072326,-795,0,1780586230,12763.75164532,436.27269956999953,54183.19192872001 2026-06-04,15:17:12.000,155,11072360,-795,0,1780586231,12763.81227211,436.25155218000145,54183.26179992001 2026-06-04,15:17:13.000,155,11072292,-795,0,1780586232,12763.872898900001,436.3290926100017,54183.37359384 2026-06-04,15:17:14.000,155,11072343,-795,0,1780586233,12763.913316760001,436.35023999999976,54183.35263248 2026-06-04,15:17:15.000,155,11072341,-795,0,1780586234,12763.859426279996,436.4066330400019,54183.30372264 2026-06-04,15:17:16.000,155,11072344,-795,0,1780586235,12763.886371519991,436.37138738999784,54183.24083856001 2026-06-04,15:17:17.000,155,11072348,-795,0,1780586236,12763.879635209996,436.4207313000006,54183.26179992001 2026-06-04,15:17:18.000,155,11072355,-795,0,1780586237,12763.845953659991,436.44892781999806,54183.27577416 2026-06-04,15:17:19.000,155,11072344,-795,0,1780586238,12763.825744729991,436.5053208600002,54183.28276128001 2026-06-04,15:17:20.000,155,11072322,-795,0,1780586239,12763.778590559996,436.5053208600002,54183.1849416 2026-06-04,15:17:21.000,155,11072342,-795,0,1780586240,12763.758381629996,436.6181069400045,54183.16398024001 2026-06-04,15:17:22.000,155,11072390,-795,0,1780586241,12763.798799489996,436.6392543300026,54183.289748400006 2026-06-04,15:17:23.000,155,11072316,-795,0,1780586242,12763.819008419996,436.64630346000195,54183.36660672 2026-06-04,15:17:24.000,155,11072279,-795,0,1780586243,12763.805535799991,436.6885982399981,54183.35961960001 2026-06-04,15:17:25.000,155,11072330,-795,0,1780586244,12763.76511793999,436.73089302000153,54183.268787040004 2026-06-04,15:17:26.000,155,11072324,-795,0,1780586245,12763.65060067,436.74499128000025,54183.122057520006 2026-06-04,15:17:27.000,155,11072311,-795,0,1780586246,12763.677545909995,436.80843345000176,54183.0102636 2026-06-04,15:17:28.000,155,11072306,-795,0,1780586247,12763.697754839995,436.7872860600037,54183.13603176 2026-06-04,15:17:29.000,155,11072321,-795,0,1780586248,12763.6708096,436.8648264900039,54183.21289008001 2026-06-04,15:17:30.000,155,11072323,-795,0,1780586249,12763.65060067,436.9141703999994,54183.11507040001 2026-06-04,15:17:31.000,155,11072357,-795,0,1780586250,12763.56302863999,436.97056344000157,54183.02423784001 2026-06-04,15:17:32.000,155,11072261,-795,0,1780586251,12763.62365542999,436.9846617000003,54183.11507040001 2026-06-04,15:17:33.000,155,11072298,-795,0,1780586252,12763.616919119995,437.0269564800037,54183.122057520006 2026-06-04,15:17:34.000,155,11072298,-795,0,1780586253,12763.62365542999,437.0833495199986,54183.11507040001 2026-06-04,15:17:35.000,155,11072319,-795,0,1780586254,12763.63039174,437.125644300002,54183.101096160004 2026-06-04,15:17:36.000,155,11072324,-795,0,1780586255,12763.54955602,437.11859517000266,54183.02423784001 2026-06-04,15:17:37.000,155,11072333,-795,0,1780586256,12763.536083399995,437.1679390799982,54183.01725072 2026-06-04,15:17:38.000,155,11072303,-795,0,1780586257,12763.63039174,437.15384081999946,54183.170967360005 2026-06-04,15:17:39.000,155,11072331,-795,0,1780586258,12763.616919119995,437.125644300002,54183.19891584 2026-06-04,15:17:40.000,155,11072287,-795,0,1780586259,12763.56302863999,437.13974256000074,54183.14301888001 2026-06-04,15:17:42.000,155,11072233,-795,0,1780586261,12763.54281970999,437.1326934300014,54183.03122496 2026-06-04,15:17:43.000,155,11072309,-795,0,1780586262,12763.54955602,437.125644300002,54183.0801348 2026-06-04,15:17:44.000,155,11072373,-795,0,1780586263,12763.56302863999,437.09039864999795,54183.07314768001 2026-06-04,15:17:45.000,155,11072294,-795,0,1780586264,12763.515874469995,437.1115460400033,54182.96135376 2026-06-04,15:17:46.000,155,11072311,-795,0,1780586265,12763.54955602,437.0974477800046,54183.0102636 2026-06-04,15:17:47.000,155,11072305,-755,0,1780586266,12763.58323756999,437.0833495199986,54183.101096160004 2026-06-04,15:17:48.000,155,11072251,-795,0,1780586267,12763.56976495,437.0833495199986,54183.09410904001 2026-06-04,15:17:49.000,155,11072308,-795,0,1780586268,12763.536083399995,437.125644300002,54183.02423784001 2026-06-04,15:17:50.000,155,11072339,-795,0,1780586269,12763.515874469995,437.09039864999795,54182.91244392 2026-06-04,15:17:51.000,155,11072322,-795,0,1780586270,12763.46198398999,437.1679390799982,54182.92641816001 2026-06-04,15:17:52.000,155,11072333,-795,0,1780586271,12763.46198398999,437.1115460400033,54182.9403924 2026-06-04,15:17:53.000,155,11072340,-795,0,1780586272,12763.495665539995,437.1679390799982,54183.12904464 2026-06-04,15:17:54.000,155,11072336,-795,0,1780586273,12763.54955602,437.1679390799982,54183.23385144001 2026-06-04,15:17:55.000,155,11072352,-795,0,1780586274,12763.52934709,437.18908647000353,54183.20590296 2026-06-04,15:17:56.000,155,11072282,-795,0,1780586275,12763.48219291999,437.2313812499997,54183.17795448 2026-06-04,15:17:57.000,155,11072300,-795,0,1780586276,12763.40809351,437.2807251600025,54183.052186320005 2026-06-04,15:17:58.000,155,11072319,-795,0,1780586277,12763.44177505999,437.28777429000183,54183.101096160004 2026-06-04,15:17:59.000,155,11072361,-795,0,1780586278,12763.435038749994,437.32301993999863,54183.10808328 2026-06-04,15:18:00.000,155,11072334,-795,0,1780586279,12763.394620889994,437.3371182000046,54183.11507040001 2026-06-04,15:18:01.000,155,11072350,-795,0,1780586280,12763.327257789999,437.3794129800008,54183.04519920001 2026-06-04,15:18:02.000,155,11072280,-795,0,1780586281,12763.300312549989,437.38646211000014,54182.97532800001 2026-06-04,15:18:03.000,155,11072339,-795,0,1780586282,12763.36093933999,437.42875689000357,54183.14301888001 2026-06-04,15:18:04.000,155,11072289,-795,0,1780586283,12763.374411959994,437.4217077600042,54183.23385144001 2026-06-04,15:18:05.000,155,11072303,-795,0,1780586284,12763.387884579999,437.49924819000444,54183.08712192 2026-06-04,15:18:06.000,155,11072360,-795,0,1780586285,12763.374411959994,437.48514992999844,54183.14301888001 2026-06-04,15:18:07.000,155,11072339,-795,0,1780586286,12763.286839929999,437.5415429700006,54183.003276480005 2026-06-04,15:18:08.000,155,11072334,-795,0,1780586287,12763.293576239994,437.51334645000316,54182.96135376 2026-06-04,15:18:09.000,155,11072335,-795,0,1780586288,12763.307048859999,437.5556412299993,54183.05917344 2026-06-04,15:18:10.000,155,11072328,-795,0,1780586289,12763.36093933999,437.569739489998,54183.05917344 2026-06-04,15:18:11.000,155,11072292,-795,0,1780586290,12763.387884579999,437.583837750004,54183.02423784001 2026-06-04,15:18:12.000,155,11072350,-795,0,1780586291,12763.307048859999,437.5556412299993,54182.80763712001 2026-06-04,15:18:13.000,155,11072307,-795,0,1780586292,12763.327257789999,437.59793601000274,54182.89148256 2026-06-04,15:18:14.000,155,11072331,-795,0,1780586293,12763.367675649999,437.56269035999867,54182.9403924 2026-06-04,15:18:15.000,155,11072354,-795,0,1780586294,12763.42830244,437.63318165999954,54182.954366640006 2026-06-04,15:18:16.000,155,11072363,-635,0,1780586295,12763.394620889994,437.5556412299993,54182.92641816001 2026-06-04,15:18:17.000,155,11072314,-795,0,1780586296,12763.38114826999,437.583837750004,54182.82161136 2026-06-04,15:18:18.000,155,11072347,-795,0,1780586297,12763.455247679994,437.5274447100019,54182.84955984 2026-06-04,15:18:19.000,155,11072315,-795,0,1780586298,12763.4687203,437.569739489998,54182.96135376 2026-06-04,15:18:20.000,155,11072314,-795,0,1780586299,12763.495665539995,437.54859209999995,54182.98930224 2026-06-04,15:18:21.000,155,11072256,-795,0,1780586300,12763.455247679994,437.54859209999995,54182.933405280004 2026-06-04,15:18:22.000,155,11072334,-795,0,1780586301,12763.414829819994,437.569739489998,54182.598023520004 2026-06-04,15:18:23.000,155,11072290,-755,0,1780586302,12763.44851137,437.57678862000466,54182.75872728001 2026-06-04,15:18:24.000,155,11072368,-795,0,1780586303,12763.515874469995,437.5274447100019,54182.89148256 2026-06-04,15:18:25.000,155,11072310,-795,0,1780586304,12763.54281970999,437.56269035999867,54182.96135376 2026-06-04,15:18:26.000,155,11072341,-795,0,1780586305,12763.52934709,437.5274447100019,54182.90545680001 2026-06-04,15:18:27.000,155,11072305,-795,0,1780586306,12763.56976495,437.59793601000274,54182.99628936001 2026-06-04,15:18:28.000,155,11072307,-795,0,1780586307,12763.56976495,437.569739489998,54182.82161136 2026-06-04,15:18:29.000,155,11072336,-795,0,1780586308,12763.596710189995,437.56269035999867,54182.96834088 2026-06-04,15:18:30.000,155,11072326,-795,0,1780586309,12763.637128049995,437.5556412299993,54182.92641816001 2026-06-04,15:18:31.000,155,11072370,-795,0,1780586310,12763.6708096,437.6402307899989,54182.90545680001 2026-06-04,15:18:32.000,155,11072328,-795,0,1780586311,12763.60344649999,437.61203427000146,54182.75872728001 2026-06-04,15:18:33.000,155,11072325,-795,0,1780586312,12763.66407328999,437.64727991999825,54182.89846968001 2026-06-04,15:18:34.000,155,11072338,-795,0,1780586313,12763.785326869991,437.63318165999954,54183.09410904001 2026-06-04,15:18:35.000,155,11072329,-715,0,1780586314,12763.70449114999,437.6895747000017,54182.84257272 2026-06-04,15:18:36.000,155,11072338,-795,0,1780586315,12763.825744729991,437.7036729600004,54183.05917344 2026-06-04,15:18:37.000,155,11072323,-795,0,1780586316,12763.77185425,437.7177712199991,54182.99628936001 2026-06-04,15:18:38.000,155,11072303,-795,0,1780586317,12763.845953659991,437.71072208999976,54183.02423784001 2026-06-04,15:18:39.000,155,11072337,-795,0,1780586318,12763.859426279996,437.74596774000383,54183.06616056001 2026-06-04,15:18:40.000,155,11072341,-795,0,1780586319,12763.852689970001,437.74596774000383,54183.052186320005 2026-06-04,15:18:41.000,155,11072329,-795,0,1780586320,12763.845953659991,437.7671151300019,54182.96834088 2026-06-04,15:18:43.000,155,11072355,-795,0,1780586322,12763.899844139996,437.79531164999935,54183.052186320005 2026-06-04,15:18:44.000,155,11072322,-795,0,1780586323,12763.994152480002,437.8305573000034,54183.16398024001 2026-06-04,15:18:45.000,155,11072343,-795,0,1780586324,12763.953734620001,437.8728520799996,54183.09410904001 2026-06-04,15:18:46.000,155,11072354,-795,0,1780586325,12764.000888789997,437.8517046900015,54183.07314768001 2026-06-04,15:18:47.000,155,11072338,-795,0,1780586326,12763.933525690001,437.85875382000086,54183.003276480005 2026-06-04,15:18:48.000,155,11072301,-795,0,1780586327,12763.933525690001,437.84465556000214,54182.92641816001 2026-06-04,15:18:49.000,155,11072343,-795,0,1780586328,12763.960470929997,437.90809773000365,54183.0801348 2026-06-04,15:18:50.000,155,11072324,-795,0,1780586329,12763.980679859997,437.8658029500002,54183.07314768001 2026-06-04,15:18:51.000,155,11072290,-795,0,1780586330,12763.946998309992,437.9010486000043,54183.052186320005 2026-06-04,15:18:52.000,155,11072332,-795,0,1780586331,12763.899844139996,437.8658029500002,54182.91943104 2026-06-04,15:18:53.000,155,11072322,-795,0,1780586332,12763.845953659991,437.85875382000086,54182.86353408 2026-06-04,15:18:54.000,155,11072289,-795,0,1780586333,12763.899844139996,437.8658029500002,54182.96834088 2026-06-04,15:18:55.000,155,11072292,-795,0,1780586334,12763.839217349996,437.87990120999893,54182.9403924 2026-06-04,15:18:56.000,155,11072325,-795,0,1780586335,12763.81227211,437.8728520799996,54182.80065 2026-06-04,15:18:57.000,155,11072328,-795,0,1780586336,12763.839217349996,437.87990120999893,54182.97532800001 2026-06-04,15:18:58.000,155,11072348,-795,0,1780586337,12763.859426279996,437.87990120999893,54182.96135376 2026-06-04,15:18:59.000,155,11072379,-795,0,1780586338,12763.859426279996,437.9010486000043,54183.14301888001 2026-06-04,15:19:00.000,155,11072331,-795,0,1780586339,12763.825744729991,437.915146860003,54183.04519920001 2026-06-04,15:19:01.000,155,11072351,-795,0,1780586340,12763.778590559996,437.89399946999765,54183.05917344 2026-06-04,15:19:02.000,155,11072306,-795,0,1780586341,12763.758381629996,437.89399946999765,54182.87750832001 2026-06-04,15:19:03.000,155,11072357,-795,0,1780586342,12763.69101853,437.94334338000044,54182.79366288 2026-06-04,15:19:04.000,155,11072340,-795,0,1780586343,12763.697754839995,437.915146860003,54182.884495440005 2026-06-04,15:19:05.000,155,11072303,-795,0,1780586344,12763.75164532,437.9856381600039,54183.04519920001 2026-06-04,15:19:06.000,155,11072305,-795,0,1780586345,12763.738172699996,437.99268729000323,54183.04519920001 2026-06-04,15:19:07.000,155,11072309,-795,0,1780586346,12763.717963769996,438.0349820699994,54183.07314768001 2026-06-04,15:19:08.000,155,11072362,-795,0,1780586347,12763.65060067,438.05612946000474,54182.91244392 2026-06-04,15:19:09.000,155,11072351,-795,0,1780586348,12763.62365542999,438.1125224999996,54182.89148256 2026-06-04,15:19:10.000,155,11072346,-795,0,1780586349,12763.69101853,438.16891554000176,54182.933405280004 2026-06-04,15:19:11.000,155,11072322,-795,0,1780586350,12763.63039174,438.23940684000263,54182.884495440005 2026-06-04,15:19:12.000,155,11072342,-795,0,1780586351,12763.69101853,438.3239964000022,54183.02423784001 2026-06-04,15:19:13.000,155,11072348,-795,0,1780586352,12763.62365542999,438.3874385700037,54182.89846968001 2026-06-04,15:19:14.000,155,11072330,-795,0,1780586353,12763.677545909995,438.45088073999796,54182.98231512 2026-06-04,15:19:15.000,155,11072350,-795,0,1780586354,12763.83248104,438.5566176900029,54183.16398024001 2026-06-04,15:19:16.000,155,11072343,-795,0,1780586355,12763.845953659991,438.6059615999984,54183.17795448 2026-06-04,15:19:17.000,155,11072362,-795,0,1780586356,12763.825744729991,438.6764528999993,54183.17795448 2026-06-04,15:19:18.000,155,11072337,-795,0,1780586357,12763.819008419996,438.7680915899982,54183.052186320005 2026-06-04,15:19:19.000,155,11072374,-795,0,1780586358,12763.839217349996,438.84563201999845,54183.03122496 2026-06-04,15:19:20.000,155,11072371,-795,0,1780586359,12763.899844139996,438.8808776700025,54183.1849416 2026-06-04,15:19:21.000,155,11072342,-795,0,1780586360,12763.933525690001,438.93022157999803,54183.21289008001 2026-06-04,15:19:22.000,155,11072350,-795,0,1780586361,12763.960470929997,439.0007128799989,54183.150006 2026-06-04,15:19:23.000,155,11072317,-795,0,1780586362,12763.933525690001,439.05710592000105,54183.003276480005 2026-06-04,15:19:24.000,155,11072320,-795,0,1780586363,12764.027834029992,439.10644983000384,54183.150006 2026-06-04,15:19:25.000,155,11072307,-715,0,1780586364,12764.021097719997,439.15579373999935,54183.219877200005 2026-06-04,15:19:26.000,155,11072365,-795,0,1780586365,12764.048042959992,439.2262850400002,54183.22686432 2026-06-04,15:19:27.000,155,11072365,-795,0,1780586366,12764.000888789997,439.28972721000173,54183.2548128 2026-06-04,15:19:28.000,155,11072355,-795,0,1780586367,12763.960470929997,439.3390711200045,54183.052186320005 2026-06-04,15:19:29.000,155,11072338,-795,0,1780586368,12763.933525690001,439.3813659000007,54183.052186320005 2026-06-04,15:19:30.000,155,11072361,-795,0,1780586369,12764.021097719997,439.4236606800041,54183.15699312 2026-06-04,15:19:31.000,155,11072341,-795,0,1780586370,12763.994152480002,439.45185720000154,54183.16398024001 2026-06-04,15:19:32.000,155,11072318,-795,0,1780586371,12763.987416169992,439.5223485000024,54183.14301888001 2026-06-04,15:19:33.000,155,11072310,-795,0,1780586372,12763.872898900001,439.480053719999,54182.90545680001 2026-06-04,15:19:34.000,155,11072302,-795,0,1780586373,12763.920053069996,439.5364467600011,54183.07314768001 2026-06-04,15:19:35.000,155,11072343,-795,0,1780586374,12763.913316760001,439.52939763000177,54183.16398024001 2026-06-04,15:19:36.000,155,11072332,-795,0,1780586375,12763.839217349996,439.59988893000263,54183.12904464 2026-06-04,15:19:37.000,155,11072314,-795,0,1780586376,12763.81227211,439.5928398000033,54183.003276480005 2026-06-04,15:19:38.000,155,11072291,-795,0,1780586377,12763.778590559996,439.63513457999943,54183.052186320005 2026-06-04,15:19:39.000,155,11072334,-795,0,1780586378,12763.845953659991,439.62808545000007,54183.16398024001 2026-06-04,15:19:40.000,155,11072292,-795,0,1780586379,12763.845953659991,439.66333110000414,54183.14301888001 2026-06-04,15:19:41.000,155,11072279,-795,0,1780586380,12763.758381629996,439.6421837099988,54183.10808328 2026-06-04,15:19:42.000,155,11072316,-795,0,1780586381,12763.72470007999,439.71267500999966,54182.96135376 2026-06-04,15:19:44.000,155,11072319,-795,0,1780586383,12763.717963769996,439.73382239999773,54182.97532800001 2026-06-04,15:19:45.000,155,11072353,-795,0,1780586384,12763.68428221999,439.74792066000373,54182.98930224 2026-06-04,15:19:46.000,155,11072357,-795,0,1780586385,12763.77185425,439.7549697900031,54183.11507040001 2026-06-04,15:19:47.000,155,11072307,-795,0,1780586386,12763.697754839995,439.76201892000245,54183.0102636 2026-06-04,15:19:48.000,155,11072274,-795,0,1780586387,12763.74490900999,439.74087153000437,54182.97532800001 2026-06-04,15:19:49.000,155,11072292,-795,0,1780586388,12763.77185425,439.76201892000245,54183.06616056001 2026-06-04,15:19:50.000,155,11072315,-795,0,1780586389,12763.77185425,439.8043136999986,54183.07314768001 2026-06-04,15:19:51.000,155,11072339,-795,0,1780586390,12763.79206318,439.7690680500018,54183.101096160004 2026-06-04,15:19:52.000,155,11072295,-795,0,1780586391,12763.76511793999,439.7902154399999,54182.96834088 2026-06-04,15:19:53.000,155,11072306,-795,0,1780586392,12763.785326869991,439.7902154399999,54182.933405280004 2026-06-04,15:19:54.000,155,11072299,-795,0,1780586393,12763.785326869991,439.77611718000117,54182.92641816001 2026-06-04,15:19:55.000,155,11072339,-795,0,1780586394,12763.893107830001,439.79726456999924,54183.04519920001 2026-06-04,15:19:56.000,155,11072296,-795,0,1780586395,12764.000888789997,439.8043136999986,54183.09410904001 2026-06-04,15:19:57.000,155,11072302,-795,0,1780586396,12763.973943550001,439.79726456999924,54183.12904464 2026-06-04,15:19:58.000,155,11072333,-795,0,1780586397,12764.014361410002,439.81136282999796,54183.17795448 2026-06-04,15:19:59.000,155,11072322,-795,0,1780586398,12764.021097719997,439.8043136999986,54183.06616056001 2026-06-04,15:20:00.000,155,11072295,-795,0,1780586399,12763.980679859997,439.81136282999796,54183.02423784001 2026-06-04,15:20:01.000,155,11072350,-795,0,1780586400,12764.061515579997,439.8184119600046,54183.170967360005 2026-06-04,15:20:02.000,155,11072328,-795,0,1780586401,12764.074988200002,439.82546109000396,54183.15699312 2026-06-04,15:20:03.000,155,11072356,-795,0,1780586402,12764.054779270002,439.82546109000396,54183.170967360005 2026-06-04,15:20:04.000,155,11072333,-795,0,1780586403,12764.000888789997,439.82546109000396,54182.933405280004 2026-06-04,15:20:05.000,155,11072285,-795,0,1780586404,12764.027834029992,439.8184119600046,54182.99628936001 2026-06-04,15:20:06.000,155,11072338,-795,0,1780586405,12764.041306649997,439.8325102200033,54183.04519920001 2026-06-04,15:20:07.000,155,11072359,-795,0,1780586406,12764.034570340002,439.8184119600046,54183.05917344 2026-06-04,15:20:08.000,155,11072358,-795,0,1780586407,12764.021097719997,439.82546109000396,54183.06616056001 2026-06-04,15:20:09.000,155,11072332,-795,0,1780586408,12763.987416169992,439.79726456999924,54182.99628936001 2026-06-04,15:20:10.000,155,11072322,-795,0,1780586409,12763.953734620001,439.7690680500018,54182.954366640006 2026-06-04,15:20:11.000,155,11072305,-795,0,1780586410,12763.960470929997,439.74087153000437,54183.03122496 2026-06-04,15:20:12.000,155,11072304,-795,0,1780586411,12763.946998309992,439.73382239999773,54183.06616056001 2026-06-04,15:20:13.000,155,11072258,-795,0,1780586412,12763.879635209996,439.74792066000373,54182.99628936001 2026-06-04,15:20:14.000,155,11072344,-795,0,1780586413,12763.805535799991,439.7056258800003,54182.79366288 2026-06-04,15:20:15.000,155,11072260,-795,0,1780586414,12763.819008419996,439.74087153000437,54182.81462424 2026-06-04,15:20:16.000,155,11072341,-795,0,1780586415,12763.805535799991,439.71267500999966,54182.87750832001 2026-06-04,15:20:17.000,155,11072350,-795,0,1780586416,12763.886371519991,439.6703802300035,54182.94737952001 2026-06-04,15:20:18.000,155,11072341,-795,0,1780586417,12763.852689970001,439.69857675000094,54182.89846968001 2026-06-04,15:20:19.000,155,11072320,-795,0,1780586418,12763.913316760001,439.66333110000414,54182.884495440005 2026-06-04,15:20:20.000,155,11072237,-795,0,1780586419,12763.953734620001,439.64923283999815,54182.94737952001 2026-06-04,15:20:21.000,155,11072335,-795,0,1780586420,12763.967207239992,439.64923283999815,54182.89148256 2026-06-04,15:20:22.000,155,11072352,-795,0,1780586421,12763.940261999996,439.63513457999943,54182.92641816001 2026-06-04,15:20:23.000,155,11072328,-795,0,1780586422,12763.946998309992,439.66333110000414,54182.80065 2026-06-04,15:20:24.000,155,11072325,-795,0,1780586423,12763.973943550001,439.64923283999815,54182.73077880001 2026-06-04,15:20:25.000,155,11072331,-795,0,1780586424,12764.041306649997,439.71267500999966,54182.835585600005 2026-06-04,15:20:26.000,155,11072316,-795,0,1780586425,12764.142351299997,439.6915276200016,54182.98231512 2026-06-04,15:20:27.000,155,11072333,-795,0,1780586426,12764.162560229997,439.7056258800003,54183.003276480005 2026-06-04,15:20:28.000,155,11072286,-795,0,1780586427,12764.202978089997,439.74792066000373,54182.99628936001 2026-06-04,15:20:29.000,155,11072227,-795,0,1780586428,12764.176032850002,439.7690680500018,54182.85654696001 2026-06-04,15:20:30.000,155,11072247,-795,0,1780586429,12764.229923329993,439.81136282999796,54182.84955984 2026-06-04,15:20:31.000,155,11072321,-755,0,1780586430,12764.290550119993,439.82546109000396,54182.97532800001 2026-06-04,15:20:32.000,155,11072323,-795,0,1780586431,12764.351176909993,439.8325102200033,54182.954366640006 2026-06-04,15:20:33.000,155,11072333,-795,0,1780586432,12764.277077500003,439.8889032599982,54182.90545680001 2026-06-04,15:20:34.000,155,11072338,-795,0,1780586433,12764.310759049993,439.9030015200042,54182.84955984 2026-06-04,15:20:35.000,155,11072350,-795,0,1780586434,12764.337704289988,439.9523454299997,54182.98231512 2026-06-04,15:20:36.000,155,11072263,-795,0,1780586435,12764.452221559994,439.9170997800029,54183.04519920001 2026-06-04,15:20:37.000,155,11072235,-795,0,1780586436,12764.371385839993,439.9523454299997,54182.89846968001 2026-06-04,15:20:38.000,155,11072328,-795,0,1780586437,12764.432012629994,439.95939455999905,54183.101096160004 2026-06-04,15:20:39.000,155,11072319,-795,0,1780586438,12764.398331079989,439.94529630000034,54183.003276480005 2026-06-04,15:20:40.000,155,11072372,-795,0,1780586439,12764.398331079989,439.938247170001,54183.03821208 2026-06-04,15:20:41.000,155,11072303,-755,0,1780586440,12764.418540009989,439.9170997800029,54183.10808328 2026-06-04,15:20:42.000,155,11072348,-795,0,1780586441,12764.465694179999,439.94529630000034,54183.16398024001 2026-06-04,15:20:43.000,155,11072330,-795,0,1780586442,12764.398331079989,439.9311980400016,54183.122057520006 2026-06-04,15:20:45.000,155,11072299,-795,0,1780586444,12764.378122149988,439.9170997800029,54183.11507040001 2026-06-04,15:20:46.000,155,11072342,-795,0,1780586445,12764.371385839993,439.8889032599982,54183.09410904001 2026-06-04,15:20:47.000,155,11072326,-795,0,1780586446,12764.310759049993,439.87480499999947,54183.11507040001 2026-06-04,15:20:48.000,155,11072336,-795,0,1780586447,12764.223187019998,439.8677558700001,54182.92641816001 2026-06-04,15:20:49.000,155,11072328,-795,0,1780586448,12764.189505469993,439.7902154399999,54182.954366640006 2026-06-04,15:20:50.000,155,11072346,-795,0,1780586449,12764.270341189993,439.7549697900031,54183.08712192 2026-06-04,15:20:51.000,155,11072316,-795,0,1780586450,12764.270341189993,439.71267500999966,54183.052186320005 2026-06-04,15:20:52.000,155,11072257,-795,0,1780586451,12764.223187019998,439.6915276200016,54182.92641816001 2026-06-04,15:20:53.000,155,11072326,-795,0,1780586452,12764.088460819992,439.6210363200007,54182.73776592001 2026-06-04,15:20:54.000,155,11072308,-795,0,1780586453,12764.128878679992,439.5928398000033,54182.81462424 2026-06-04,15:20:55.000,155,11072309,-795,0,1780586454,12764.007625099992,439.62808545000007,54182.66090760001 2026-06-04,15:20:56.000,155,11072318,-795,0,1780586455,12764.068251889992,439.5928398000033,54182.77968864001 2026-06-04,15:20:57.000,155,11072304,-795,0,1780586456,12764.054779270002,439.61398719000135,54182.77968864001 2026-06-04,15:20:58.000,155,11072363,-795,0,1780586457,12764.122142369997,439.57874154000456,54182.97532800001 2026-06-04,15:20:59.000,155,11072296,-795,0,1780586458,12764.088460819992,439.61398719000135,54182.91943104 2026-06-04,15:21:00.000,155,11072290,-795,0,1780586459,12764.149087609992,439.5928398000033,54182.90545680001 2026-06-04,15:21:01.000,155,11072316,-795,0,1780586460,12764.041306649997,439.606938060002,54182.765714400004 2026-06-04,15:21:02.000,155,11072283,-795,0,1780586461,12764.074988200002,439.63513457999943,54182.82161136 2026-06-04,15:21:03.000,155,11072287,-795,0,1780586462,12764.115406060002,439.64923283999815,54182.86353408 2026-06-04,15:21:04.000,155,11072335,-795,0,1780586463,12764.135614990002,439.6562819700048,54182.89846968001 2026-06-04,15:21:05.000,155,11072326,-795,0,1780586464,12764.088460819992,439.73382239999773,54182.82161136 2026-06-04,15:21:06.000,155,11072326,-795,0,1780586465,12764.128878679992,439.71267500999966,54182.8705212 2026-06-04,15:21:07.000,155,11072329,-795,0,1780586466,12764.189505469993,439.7831663100005,54182.92641816001 2026-06-04,15:21:08.000,155,11072247,-795,0,1780586467,12764.250132259993,439.8325102200033,54182.94737952001 2026-06-04,15:21:09.000,155,11072282,-795,0,1780586468,12764.270341189993,439.8889032599982,54182.87750832001 2026-06-04,15:21:10.000,155,11072321,-795,0,1780586469,12764.304022739998,439.9311980400016,54182.8705212 2026-06-04,15:21:11.000,155,11072361,-795,0,1780586470,12764.297286429988,439.94529630000034,54182.835585600005 2026-06-04,15:21:12.000,155,11072309,-795,0,1780586471,12764.344440599998,439.98759108000377,54182.75872728001 2026-06-04,15:21:13.000,155,11072351,-795,0,1780586472,12764.432012629994,440.0157876000012,54182.9403924 2026-06-04,15:21:14.000,155,11072299,-795,0,1780586473,12764.432012629994,440.05808238000463,54182.84257272 2026-06-04,15:21:15.000,155,11072321,-795,0,1780586474,12764.351176909993,440.07218064000335,54182.67488184 2026-06-04,15:21:16.000,155,11072265,-795,0,1780586475,12764.512848349994,440.08627890000207,54182.81462424 2026-06-04,15:21:17.000,155,11072302,-795,0,1780586476,12764.519584659989,440.12152454999887,54182.86353408 2026-06-04,15:21:18.000,155,11072303,-795,0,1780586477,12764.62736562,440.1144754199995,54183.0102636 2026-06-04,15:21:19.000,155,11072322,-795,0,1780586478,12764.62062930999,440.1003771600008,54182.91244392 2026-06-04,15:21:20.000,155,11072329,-795,0,1780586479,12764.634101929994,440.09332803000143,54182.86353408 2026-06-04,15:21:21.000,155,11072341,-795,0,1780586480,12764.66778348,440.09332803000143,54182.84257272 2026-06-04,15:21:22.000,155,11072350,-795,0,1780586481,12764.66104716999,440.05808238000463,54182.89846968001 2026-06-04,15:21:23.000,155,11072324,-795,0,1780586482,12764.7486192,440.051033249998,54183.11507040001 2026-06-04,15:21:24.000,155,11072288,-795,0,1780586483,12764.76882813,440.0298858599999,54183.03122496 2026-06-04,15:21:25.000,155,11072331,-795,0,1780586484,12764.68799241,440.0157876000012,54182.85654696001 2026-06-04,15:21:26.000,155,11072315,-795,0,1780586485,12764.775564439995,439.9734928199978,54182.89148256 2026-06-04,15:21:27.000,155,11072265,-795,0,1780586486,12764.72167395999,439.9170997800029,54182.90545680001 2026-06-04,15:21:28.000,155,11072348,-795,0,1780586487,12764.80250967999,439.8536576100014,54183.03821208 2026-06-04,15:21:29.000,155,11072323,-795,0,1780586488,12764.795773369995,439.82546109000396,54183.052186320005 2026-06-04,15:21:30.000,155,11072331,-795,0,1780586489,12764.735146579995,439.7690680500018,54182.98930224 2026-06-04,15:21:31.000,155,11072327,-795,0,1780586490,12764.735146579995,439.7267732699984,54182.94737952001 2026-06-04,15:21:32.000,155,11072184,-795,0,1780586491,12764.76209181999,439.7056258800003,54182.98930224 2026-06-04,15:21:33.000,155,11072326,-795,0,1780586492,12764.694728719995,439.64923283999815,54182.90545680001 2026-06-04,15:21:34.000,155,11072291,-795,0,1780586493,12764.674519789995,439.606938060002,54182.92641816001 2026-06-04,15:21:35.000,155,11072334,-795,0,1780586494,12764.634101929994,439.6210363200007,54182.89846968001 2026-06-04,15:21:36.000,155,11072328,-795,0,1780586495,12764.60715669,439.56464327999856,54182.80065 2026-06-04,15:21:37.000,155,11072341,-795,0,1780586496,12764.512848349994,439.5434958900005,54182.625972 2026-06-04,15:21:38.000,155,11072313,-795,0,1780586497,12764.62736562,439.5364467600011,54182.89148256 2026-06-04,15:21:39.000,155,11072308,-795,0,1780586498,12764.66778348,439.5364467600011,54182.96834088 2026-06-04,15:21:40.000,155,11072272,-795,0,1780586499,12764.613892999994,439.5575941499992,54182.91244392 2026-06-04,15:21:41.000,155,11072305,-795,0,1780586500,12764.58021144999,439.5364467600011,54182.835585600005 2026-06-04,15:21:42.000,155,11072349,-795,0,1780586501,12764.593684069994,439.5364467600011,54182.82161136 2026-06-04,15:21:43.000,155,11072276,-795,0,1780586502,12764.546529899999,439.57874154000456,54182.70981744001 2026-06-04,15:21:44.000,155,11072300,-795,0,1780586503,12764.512848349994,439.5716924099979,54182.70981744001 2026-06-04,15:21:46.000,155,11072338,-795,0,1780586505,12764.553266209994,439.5928398000033,54182.77968864001 2026-06-04,15:21:47.000,155,11072327,-795,0,1780586506,12764.586947759999,439.6421837099988,54182.96135376 2026-06-04,15:21:48.000,155,11072300,-795,0,1780586507,12764.60042037999,439.6562819700048,54182.835585600005 2026-06-04,15:21:49.000,155,11072263,-795,0,1780586508,12764.62062930999,439.6562819700048,54182.84955984 2026-06-04,15:21:50.000,155,11072351,-795,0,1780586509,12764.53979358999,439.7056258800003,54182.77270152 2026-06-04,15:21:51.000,155,11072316,-795,0,1780586510,12764.634101929994,439.73382239999773,54182.85654696001 2026-06-04,15:21:52.000,155,11072322,-795,0,1780586511,12764.64083823999,439.7902154399999,54182.82859848001 2026-06-04,15:21:53.000,155,11072340,-795,0,1780586512,12764.654310859994,439.7831663100005,54182.75872728001 2026-06-04,15:21:54.000,155,11072313,-795,0,1780586513,12764.694728719995,439.79726456999924,54182.81462424 2026-06-04,15:21:55.000,155,11072304,-795,0,1780586514,12764.755355509995,439.82546109000396,54182.9403924 2026-06-04,15:21:56.000,155,11072365,-635,0,1780586515,12764.68125609999,439.8536576100014,54182.65392048 2026-06-04,15:21:57.000,155,11072269,-795,0,1780586516,12764.80924599,439.8395593500027,54182.75174016 2026-06-04,15:21:58.000,155,11072305,-795,0,1780586517,12764.84966385,439.8395593500027,54182.80763712001 2026-06-04,15:21:59.000,155,11072355,-795,0,1780586518,12764.93049957,439.8677558700001,54182.98930224 2026-06-04,15:22:00.000,155,11072308,-795,0,1780586519,12764.98439004999,439.87480499999947,54183.003276480005 2026-06-04,15:22:01.000,155,11072295,-795,0,1780586520,12765.01133529,439.87480499999947,54182.89846968001 2026-06-04,15:22:02.000,155,11072309,-795,0,1780586521,12765.085434699991,439.86070674000075,54182.98930224 2026-06-04,15:22:03.000,155,11072301,-795,0,1780586522,12765.119116249996,439.86070674000075,54183.10808328 2026-06-04,15:22:04.000,155,11072279,-795,0,1780586523,12765.173006730001,439.8818541299988,54183.0801348 2026-06-04,15:22:05.000,155,11072293,-795,0,1780586524,12765.199951969997,439.8677558700001,54183.04519920001 2026-06-04,15:22:06.000,155,11072265,-795,0,1780586525,12765.166270419992,439.87480499999947,54182.765714400004 2026-06-04,15:22:07.000,155,11072314,-795,0,1780586526,12765.240369829997,439.87480499999947,54183.04519920001 2026-06-04,15:22:08.000,155,11072311,-795,0,1780586527,12765.092171010001,439.8043136999986,54182.66090760001 2026-06-04,15:22:09.000,155,11072337,-795,0,1780586528,12765.280787689997,439.7831663100005,54183.02423784001 2026-06-04,15:22:10.000,155,11072351,-795,0,1780586529,12765.368359719992,439.76201892000245,54183.14301888001 2026-06-04,15:22:11.000,155,11072343,-795,0,1780586530,12765.381832339997,439.719724139999,54183.14301888001 2026-06-04,15:22:12.000,155,11072297,-795,0,1780586531,12765.368359719992,439.7056258800003,54183.06616056001 2026-06-04,15:22:13.000,155,11072280,-635,0,1780586532,12765.334678170002,439.6562819700048,54183.0102636 2026-06-04,15:22:14.000,155,11072322,-795,0,1780586533,12765.287523999992,439.61398719000135,54182.8705212 2026-06-04,15:22:15.000,155,11072299,-795,0,1780586534,12765.287523999992,439.61398719000135,54182.82161136 2026-06-04,15:22:16.000,155,11072300,-795,0,1780586535,12765.280787689997,439.5716924099979,54182.82161136 2026-06-04,15:22:17.000,155,11072302,-795,0,1780586536,12765.307732929992,439.57874154000456,54182.933405280004 2026-06-04,15:22:18.000,155,11072335,-795,0,1780586537,12765.341414479997,439.57874154000456,54183.04519920001 2026-06-04,15:22:19.000,155,11072320,-795,0,1780586538,12765.388568649993,439.5364467600011,54183.0102636 2026-06-04,15:22:20.000,155,11072294,-795,0,1780586539,12765.435722820002,439.5364467600011,54182.99628936001 2026-06-04,15:22:21.000,155,11072289,-795,0,1780586540,12765.354887100002,439.52939763000177,54182.87750832001 2026-06-04,15:22:22.000,155,11072275,-795,0,1780586541,12765.368359719992,439.5434958900005,54182.89846968001 2026-06-04,15:22:23.000,155,11072315,-795,0,1780586542,12765.422250199998,439.5223485000024,54182.954366640006 2026-06-04,15:22:24.000,155,11072347,-795,0,1780586543,12765.449195439993,439.5364467600011,54182.94737952001 2026-06-04,15:22:25.000,155,11072302,-795,0,1780586544,12765.428986509993,439.55054501999984,54182.91244392 2026-06-04,15:22:26.000,155,11072276,-795,0,1780586545,12765.348150789992,439.5575941499992,54182.84257272 2026-06-04,15:22:27.000,155,11072327,-795,0,1780586546,12765.449195439993,439.5716924099979,54182.91244392 2026-06-04,15:22:28.000,155,11072301,-795,0,1780586547,12765.523294849998,439.57874154000456,54183.02423784001 2026-06-04,15:22:29.000,155,11072286,-795,0,1780586548,12765.469404369993,439.57874154000456,54182.99628936001 2026-06-04,15:22:30.000,155,11072291,-795,0,1780586549,12765.489613299993,439.61398719000135,54182.99628936001 2026-06-04,15:22:31.000,155,11072305,-755,0,1780586550,12765.449195439993,439.5928398000033,54182.90545680001 2026-06-04,15:22:32.000,155,11072343,-795,0,1780586551,12765.435722820002,439.5928398000033,54182.87750832001 2026-06-04,15:22:33.000,155,11072324,-795,0,1780586552,12765.523294849998,439.6210363200007,54183.0102636 2026-06-04,15:22:34.000,155,11072336,-795,0,1780586553,12765.523294849998,439.606938060002,54183.052186320005 2026-06-04,15:22:35.000,155,11072333,-795,0,1780586554,12765.543503779998,439.63513457999943,54182.96135376 2026-06-04,15:22:36.000,155,11072308,-795,0,1780586555,12765.476140680003,439.63513457999943,54182.8705212 2026-06-04,15:22:37.000,155,11072299,-795,0,1780586556,12765.489613299993,439.64923283999815,54182.85654696001 2026-06-04,15:22:38.000,155,11072270,-795,0,1780586557,12765.455931750002,439.61398719000135,54182.96834088 2026-06-04,15:22:39.000,155,11072316,-795,0,1780586558,12765.496349610003,439.6421837099988,54182.933405280004 2026-06-04,15:22:40.000,155,11072317,-795,0,1780586559,12765.489613299993,439.62808545000007,54183.07314768001 2026-06-04,15:22:41.000,155,11072318,-795,0,1780586560,12765.482876989998,439.62808545000007,54183.02423784001 2026-06-04,15:22:42.000,155,11072312,-795,0,1780586561,12765.422250199998,439.6562819700048,54183.03122496 2026-06-04,15:22:43.000,155,11072344,-795,0,1780586562,12765.462668059998,439.69857675000094,54183.17795448 2026-06-04,15:22:44.000,155,11072263,-795,0,1780586563,12765.361623409997,439.6844784900022,54183.05917344 2026-06-04,15:22:45.000,155,11072262,-795,0,1780586564,12765.260578759997,439.74087153000437,54182.8705212 2026-06-04,15:22:47.000,155,11072336,-795,0,1780586566,12765.146061489992,439.92414891000226,54182.70283032 2026-06-04,15:22:48.000,155,11072330,-795,0,1780586567,12765.247106139992,440.09332803000143,54182.77968864001 2026-06-04,15:22:49.000,155,11072358,-795,0,1780586568,12765.455931750002,440.2484088900019,54182.667894720005 2026-06-04,15:22:50.000,155,11072261,-795,0,1780586569,12765.718647839989,440.177917590001,54182.57706216 2026-06-04,15:22:51.000,155,11072335,-795,0,1780586570,12765.893791899995,439.95939455999905,54182.57007504001 2026-06-04,15:22:52.000,155,11072276,-795,0,1780586571,12765.86011034999,439.74087153000437,54182.81462424 2026-06-04,15:22:53.000,155,11072309,-795,0,1780586572,12765.705175219999,439.7267732699984,54182.74475304 2026-06-04,15:22:54.000,155,11072327,-795,0,1780586573,12765.570449019993,439.7056258800003,54182.786675760006 2026-06-04,15:22:55.000,155,11072361,-795,0,1780586574,12765.516558539988,439.76201892000245,54182.77270152 2026-06-04,15:22:56.000,155,11072371,-795,0,1780586575,12765.523294849998,439.7690680500018,54182.835585600005 2026-06-04,15:22:57.000,155,11072302,-795,0,1780586576,12765.509822229993,439.8184119600046,54182.80763712001 2026-06-04,15:22:58.000,155,11072302,-795,0,1780586577,12765.624339499998,439.81136282999796,54182.97532800001 2026-06-04,15:22:59.000,155,11072316,-795,0,1780586578,12765.718647839989,439.8325102200033,54183.08712192 2026-06-04,15:23:00.000,155,11072293,-795,0,1780586579,12765.738856769989,439.79726456999924,54183.122057520006 2026-06-04,15:23:01.000,155,11072225,-795,0,1780586580,12765.77927462999,439.7831663100005,54183.06616056001 2026-06-04,15:23:02.000,155,11072312,-795,0,1780586581,12765.718647839989,439.7267732699984,54182.91244392 2026-06-04,15:23:03.000,155,11072291,-795,0,1780586582,12765.738856769989,439.71267500999966,54182.9403924 2026-06-04,15:23:04.000,155,11072280,-795,0,1780586583,12765.79948355999,439.66333110000414,54183.06616056001 2026-06-04,15:23:05.000,155,11072341,-795,0,1780586584,12765.79948355999,439.67742936000286,54183.12904464 2026-06-04,15:23:06.000,155,11072318,-795,0,1780586585,12765.79948355999,439.64923283999815,54183.04519920001 2026-06-04,15:23:07.000,155,11072351,-795,0,1780586586,12765.711911529994,439.6421837099988,54182.92641816001 2026-06-04,15:23:08.000,155,11072364,-795,0,1780586587,12765.75906569999,439.5928398000033,54183.09410904001 2026-06-04,15:23:09.000,155,11072322,-795,0,1780586588,12765.765802009999,439.5928398000033,54183.101096160004 2026-06-04,15:23:10.000,155,11072319,-795,0,1780586589,12765.711911529994,439.5223485000024,54183.09410904001 2026-06-04,15:23:11.000,155,11072347,-795,0,1780586590,12765.691702599994,439.5575941499992,54183.09410904001 2026-06-04,15:23:12.000,155,11072347,-795,0,1780586591,12765.637812119989,439.5434958900005,54183.13603176 2026-06-04,15:23:13.000,155,11072354,-795,0,1780586592,12765.590657949993,439.59988893000263,54183.003276480005 2026-06-04,15:23:14.000,155,11072366,-795,0,1780586593,12765.530031159993,439.52939763000177,54183.03122496 2026-06-04,15:23:15.000,155,11072340,-795,0,1780586594,12765.530031159993,439.5434958900005,54183.10808328 2026-06-04,15:23:16.000,155,11072326,-795,0,1780586595,12765.509822229993,439.5434958900005,54183.16398024001 2026-06-04,15:23:17.000,155,11072323,-795,0,1780586596,12765.314469240002,439.5857906700039,54182.85654696001 2026-06-04,15:23:18.000,155,11072313,-795,0,1780586597,12765.334678170002,439.5716924099979,54182.91943104 2026-06-04,15:23:19.000,155,11072300,-795,0,1780586598,12765.314469240002,439.57874154000456,54182.97532800001 2026-06-04,15:23:20.000,155,11072324,-795,0,1780586599,12765.314469240002,439.59988893000263,54183.03821208 2026-06-04,15:23:21.000,155,11072311,-555,0,1780586600,12765.314469240002,439.606938060002,54183.03821208 2026-06-04,15:23:22.000,155,11072351,-795,0,1780586601,12765.348150789992,439.62808545000007,54183.01725072 2026-06-04,15:23:23.000,155,11072334,-795,0,1780586602,12765.327941859992,439.6421837099988,54183.03122496 2026-06-04,15:23:24.000,155,11072271,-795,0,1780586603,12765.361623409997,439.61398719000135,54183.10808328 2026-06-04,15:23:25.000,155,11072279,-795,0,1780586604,12765.361623409997,439.63513457999943,54183.0102636 2026-06-04,15:23:26.000,155,11072298,-795,0,1780586605,12765.348150789992,439.6210363200007,54182.96135376 2026-06-04,15:23:27.000,155,11072335,-795,0,1780586606,12765.294260310002,439.6210363200007,54182.79366288 2026-06-04,15:23:28.000,155,11072331,-795,0,1780586607,12765.408777579993,439.63513457999943,54182.954366640006 2026-06-04,15:23:29.000,155,11072322,-795,0,1780586608,12765.469404369993,439.64923283999815,54183.0801348 2026-06-04,15:23:30.000,155,11072345,-795,0,1780586609,12765.556976399988,439.6210363200007,54183.0801348 2026-06-04,15:23:31.000,155,11072314,-795,0,1780586610,12765.556976399988,439.6844784900022,54183.07314768001 2026-06-04,15:23:32.000,155,11072332,-795,0,1780586611,12765.590657949993,439.6562819700048,54182.94737952001 2026-06-04,15:23:33.000,155,11072287,-795,0,1780586612,12765.617603189989,439.6844784900022,54182.97532800001 2026-06-04,15:23:34.000,155,11072302,-795,0,1780586613,12765.671493669994,439.6844784900022,54182.91943104 2026-06-04,15:23:35.000,155,11072298,-795,0,1780586614,12765.671493669994,439.7056258800003,54182.87750832001 2026-06-04,15:23:36.000,155,11072328,-795,0,1780586615,12765.644548429998,439.74087153000437,54182.75872728001 2026-06-04,15:23:37.000,155,11072344,-795,0,1780586616,12765.651284739994,439.69857675000094,54182.65392048 2026-06-04,15:23:38.000,155,11072352,-795,0,1780586617,12765.711911529994,439.7267732699984,54182.87750832001 2026-06-04,15:23:39.000,155,11072299,-795,0,1780586618,12765.792747249994,439.7549697900031,54182.933405280004 2026-06-04,15:23:40.000,155,11072326,-795,0,1780586619,12765.79948355999,439.7267732699984,54182.9403924 2026-06-04,15:23:41.000,155,11072273,-795,0,1780586620,12765.738856769989,439.7831663100005,54182.89846968001 2026-06-04,15:23:42.000,155,11072324,-795,0,1780586621,12765.738856769989,439.7831663100005,54182.835585600005 2026-06-04,15:23:43.000,155,11072355,-795,0,1780586622,12765.658021049989,439.8184119600046,54182.765714400004 2026-06-04,15:23:44.000,155,11072301,-795,0,1780586623,12765.678229979989,439.8184119600046,54182.77968864001 2026-06-04,15:23:45.000,155,11072330,-715,0,1780586624,12765.698438909989,439.86070674000075,54182.933405280004 2026-06-04,15:23:46.000,155,11072309,-795,0,1780586625,12765.711911529994,439.8395593500027,54182.97532800001 2026-06-04,15:23:48.000,155,11072284,-795,0,1780586627,12765.597394259989,439.9030015200042,54182.73077880001 2026-06-04,15:23:49.000,155,11072299,-795,0,1780586628,12765.631075809993,439.9311980400016,54182.84257272 2026-06-04,15:23:50.000,155,11072297,-795,0,1780586629,12765.624339499998,439.938247170001,54182.77270152 2026-06-04,15:23:51.000,155,11072334,-795,0,1780586630,12765.617603189989,439.9946402100031,54182.79366288 2026-06-04,15:23:52.000,155,11072308,-795,0,1780586631,12765.637812119989,440.0157876000012,54182.80763712001 2026-06-04,15:23:53.000,155,11072307,-795,0,1780586632,12765.577185329988,440.08627890000207,54182.75174016 2026-06-04,15:23:54.000,155,11072304,-795,0,1780586633,12765.644548429998,440.02283673000056,54182.77968864001 2026-06-04,15:23:55.000,155,11072299,-795,0,1780586634,12765.698438909989,440.1003771600008,54182.91244392 2026-06-04,15:23:56.000,155,11072334,-795,0,1780586635,12765.75906569999,440.10742629000015,54182.84955984 2026-06-04,15:23:57.000,155,11072321,-795,0,1780586636,12765.711911529994,440.1144754199995,54182.80763712001 2026-06-04,15:23:58.000,155,11072307,-795,0,1780586637,12765.772538319994,440.1426719400042,54182.68885608001 2026-06-04,15:23:59.000,155,11072357,-795,0,1780586638,12765.786010939999,440.1426719400042,54182.75872728001 2026-06-04,15:24:00.000,155,11072310,-795,0,1780586639,12765.893791899995,440.1285736799982,54182.84257272 2026-06-04,15:24:01.000,155,11072324,-795,0,1780586640,12765.92747345,440.1638193300023,54182.84257272 2026-06-04,15:24:02.000,155,11072320,-795,0,1780586641,12765.96115499999,440.1285736799982,54182.87750832001 2026-06-04,15:24:03.000,155,11072328,-795,0,1780586642,12766.015045479995,440.15677020000294,54182.96135376 2026-06-04,15:24:04.000,155,11072301,-795,0,1780586643,12766.00830917,440.1497210700036,54182.85654696001 2026-06-04,15:24:05.000,155,11072332,-795,0,1780586644,12766.04872703,440.1003771600008,54182.96834088 2026-06-04,15:24:06.000,155,11072306,-795,0,1780586645,12766.116090129995,440.1003771600008,54182.98231512 2026-06-04,15:24:07.000,155,11072372,-795,0,1780586646,12766.10935382,440.1144754199995,54183.03122496 2026-06-04,15:24:08.000,155,11072338,-795,0,1780586647,12766.035254409995,440.12152454999887,54182.89846968001 2026-06-04,15:24:09.000,155,11072313,-795,0,1780586648,12766.06219964999,440.0792297700027,54182.90545680001 2026-06-04,15:24:10.000,155,11072322,-795,0,1780586649,12766.10935382,440.05808238000463,54183.06616056001 2026-06-04,15:24:11.000,155,11072325,-795,0,1780586650,12766.075672269995,440.0369349899993,54183.03821208 2026-06-04,15:24:12.000,155,11072309,-795,0,1780586651,12766.08240857999,440.0369349899993,54183.0102636 2026-06-04,15:24:13.000,155,11072294,-795,0,1780586652,12765.954418689995,440.0157876000012,54182.933405280004 2026-06-04,15:24:14.000,155,11072316,-795,0,1780586653,12765.974627619995,439.9734928199978,54182.94737952001 2026-06-04,15:24:15.000,155,11072321,-795,0,1780586654,12765.994836549995,440.0369349899993,54182.98231512 2026-06-04,15:24:16.000,155,11072339,-795,0,1780586655,12765.974627619995,440.0157876000012,54182.96135376 2026-06-04,15:24:17.000,155,11072299,-795,0,1780586656,12765.90052820999,440.00873847000184,54182.82161136 2026-06-04,15:24:18.000,155,11072247,-795,0,1780586657,12765.88031927999,440.04398411999864,54182.77968864001 2026-06-04,15:24:19.000,155,11072389,-795,0,1780586658,12765.974627619995,440.0157876000012,54182.84955984 2026-06-04,15:24:20.000,155,11072313,-795,0,1780586659,12766.035254409995,440.0298858599999,54182.91244392 2026-06-04,15:24:21.000,155,11072279,-795,0,1780586660,12766.00830917,440.05808238000463,54182.87750832001 2026-06-04,15:24:22.000,155,11072332,-795,0,1780586661,12766.00157285999,440.07218064000335,54182.884495440005 2026-06-04,15:24:23.000,155,11072319,-795,0,1780586662,12765.96115499999,440.08627890000207,54182.80763712001 2026-06-04,15:24:24.000,155,11072340,-795,0,1780586663,12765.98136392999,440.0369349899993,54182.77968864001 2026-06-04,15:24:25.000,155,11072329,-795,0,1780586664,12766.08240857999,440.051033249998,54182.89846968001 2026-06-04,15:24:26.000,155,11072290,-795,0,1780586665,12766.10935382,440.0298858599999,54182.933405280004 2026-06-04,15:24:27.000,155,11072321,-795,0,1780586666,12766.10261750999,440.0157876000012,54182.91943104 2026-06-04,15:24:28.000,155,11072325,-795,0,1780586667,12766.095881199995,440.07218064000335,54182.77270152 2026-06-04,15:24:29.000,155,11072320,-795,0,1780586668,12766.116090129995,440.0298858599999,54182.73077880001 2026-06-04,15:24:30.000,155,11072278,-795,0,1780586669,12766.203662159991,440.02283673000056,54182.91943104 2026-06-04,15:24:31.000,155,11072356,-795,0,1780586670,12766.223871089991,440.04398411999864,54182.94737952001 2026-06-04,15:24:32.000,155,11072296,-795,0,1780586671,12766.304706809991,440.0016893400025,54182.91244392 2026-06-04,15:24:33.000,155,11072364,-715,0,1780586672,12766.291234190001,440.0157876000012,54182.89148256 2026-06-04,15:24:34.000,155,11072316,-795,0,1780586673,12766.338388359996,440.0016893400025,54182.86353408 2026-06-04,15:24:35.000,155,11072340,-795,0,1780586674,12766.432696700002,440.0016893400025,54183.04519920001 2026-06-04,15:24:36.000,155,11072253,-795,0,1780586675,12766.452905630002,440.0016893400025,54183.0102636 2026-06-04,15:24:37.000,155,11072281,-795,0,1780586676,12766.439433009997,439.9946402100031,54183.052186320005 2026-06-04,15:24:38.000,155,11072298,-795,0,1780586677,12766.432696700002,439.98759108000377,54182.884495440005 2026-06-04,15:24:39.000,155,11072297,-795,0,1780586678,12766.473114560002,439.98759108000377,54182.99628936001 2026-06-04,15:24:40.000,155,11072328,-795,0,1780586679,12766.560686589997,439.9946402100031,54183.04519920001 2026-06-04,15:24:41.000,155,11072291,-795,0,1780586680,12766.574159210002,439.9805419500044,54183.0801348 2026-06-04,15:24:42.000,155,11072340,-795,0,1780586681,12766.553950280002,439.98759108000377,54183.0102636 2026-06-04,15:24:43.000,155,11072328,-795,0,1780586682,12766.594368140002,439.9946402100031,54183.09410904001 2026-06-04,15:24:44.000,155,11072300,-795,0,1780586683,12766.634786000002,439.95939455999905,54183.09410904001 2026-06-04,15:24:45.000,155,11072299,-795,0,1780586684,12766.634786000002,439.9805419500044,54183.1849416 2026-06-04,15:24:46.000,155,11072311,-795,0,1780586685,12766.668467549993,440.0157876000012,54183.150006 2026-06-04,15:24:47.000,155,11072367,-795,0,1780586686,12766.601104449997,440.00873847000184,54183.01725072 2026-06-04,15:24:48.000,155,11072343,-795,0,1780586687,12766.553950280002,440.05808238000463,54182.84955984 2026-06-04,15:24:49.000,155,11072344,-795,0,1780586688,12766.587631829992,440.065131510004,54182.91943104 2026-06-04,15:24:50.000,155,11072342,-795,0,1780586689,12766.715621719988,440.1144754199995,54183.24782568 2026-06-04,15:24:51.000,155,11072316,-795,0,1780586690,12766.668467549993,440.12152454999887,54183.27577416 2026-06-04,15:24:52.000,155,11072268,-795,0,1780586691,12766.641522309998,440.1497210700036,54183.13603176 2026-06-04,15:24:53.000,155,11072349,-795,0,1780586692,12766.607840759993,440.13562281000486,54183.10808328 2026-06-04,15:24:54.000,155,11072269,-795,0,1780586693,12766.648258619993,440.177917590001,54183.17795448 2026-06-04,15:24:55.000,155,11072338,-795,0,1780586694,12766.634786000002,440.20611410999845,54183.27577416 2026-06-04,15:24:56.000,155,11072380,-795,0,1780586695,12766.648258619993,440.1990649799991,54183.2548128 2026-06-04,15:24:57.000,155,11072328,-795,0,1780586696,12766.601104449997,440.20611410999845,54183.11507040001 2026-06-04,15:24:58.000,155,11072252,-795,0,1780586697,12766.574159210002,440.22021237000445,54182.90545680001 2026-06-04,15:24:59.000,155,11072313,-795,0,1780586698,12766.621313379997,440.2131632399978,54183.11507040001 2026-06-04,15:25:00.000,155,11072324,-795,0,1780586699,12766.607840759993,440.22021237000445,54183.05917344 2026-06-04,15:25:01.000,155,11072306,-795,0,1780586700,12766.668467549993,440.177917590001,54183.13603176 2026-06-04,15:25:02.000,155,11072330,-795,0,1780586701,12766.661731239998,440.1849667200004,54183.06616056001 2026-06-04,15:25:03.000,155,11072318,-795,0,1780586702,12766.688676479993,440.15677020000294,54183.122057520006 2026-06-04,15:25:04.000,155,11072325,-795,0,1780586703,12766.641522309998,440.15677020000294,54183.06616056001 2026-06-04,15:25:05.000,155,11072331,-795,0,1780586704,12766.681940169998,440.15677020000294,54183.02423784001 2026-06-04,15:25:06.000,155,11072358,-795,0,1780586705,12766.796457439988,440.13562281000486,54183.20590296 2026-06-04,15:25:07.000,155,11072314,-795,0,1780586706,12766.782984819998,440.1003771600008,54183.19192872001 2026-06-04,15:25:08.000,155,11072296,-795,0,1780586707,12766.782984819998,440.065131510004,54182.89148256 2026-06-04,15:25:09.000,155,11072344,-795,0,1780586708,12766.796457439988,440.0157876000012,54183.03821208 2026-06-04,15:25:10.000,155,11072318,-795,0,1780586709,12766.857084229989,439.98759108000377,54183.13603176 2026-06-04,15:25:11.000,155,11072330,-795,0,1780586710,12766.904238399999,440.02283673000056,54183.15699312 2026-06-04,15:25:12.000,155,11072304,-795,0,1780586711,12766.944656259999,439.9523454299997,54183.15699312 2026-06-04,15:25:13.000,155,11072317,-795,0,1780586712,12766.97833780999,439.94529630000034,54183.09410904001 2026-06-04,15:25:14.000,155,11072328,-795,0,1780586713,12767.01875566999,439.9523454299997,54183.12904464 2026-06-04,15:25:15.000,155,11072304,-795,0,1780586714,12767.08611877,439.95939455999905,54183.22686432 2026-06-04,15:25:16.000,155,11072367,-795,0,1780586715,12767.12653663,439.91005065000354,54183.2548128 2026-06-04,15:25:17.000,155,11072364,-795,0,1780586716,12767.08611877,439.9805419500044,54183.17795448 2026-06-04,15:25:18.000,155,11072294,-795,0,1780586717,12767.092855079994,439.9946402100031,54182.96135376 2026-06-04,15:25:19.000,155,11072310,-795,0,1780586718,12767.133272939995,440.04398411999864,54183.15699312 2026-06-04,15:25:20.000,155,11072280,-795,0,1780586719,12767.18716342,440.02283673000056,54183.26179992001 2026-06-04,15:25:21.000,155,11072337,-795,0,1780586720,12767.24779021,440.12152454999887,54183.219877200005 2026-06-04,15:25:22.000,155,11072331,-715,0,1780586721,12767.26126282999,440.12152454999887,54183.268787040004 2026-06-04,15:25:23.000,155,11072294,-795,0,1780586722,12767.234317589995,440.20611410999845,54183.19891584 2026-06-04,15:25:24.000,155,11072334,-795,0,1780586723,12767.34883486,440.22021237000445,54183.31769688 2026-06-04,15:25:25.000,155,11072319,-795,0,1780586724,12767.355571169996,440.26955627999996,54183.40154232001 2026-06-04,15:25:26.000,155,11072345,-795,0,1780586725,12767.416197959996,440.29070366999804,54183.35263248 2026-06-04,15:25:27.000,155,11072318,-795,0,1780586726,12767.36230747999,440.3470967100002,54183.289748400006 2026-06-04,15:25:28.000,155,11072304,-675,0,1780586727,12767.36230747999,440.40348975000234,54183.219877200005 2026-06-04,15:25:29.000,155,11072337,-795,0,1780586728,12767.395989029996,440.4739810500032,54183.31769688 2026-06-04,15:25:30.000,155,11072312,-795,0,1780586729,12767.537451539996,440.48103018000256,54183.5342976 2026-06-04,15:25:31.000,155,11072326,-795,0,1780586730,12767.530715230001,440.5092267,54183.47840064001 2026-06-04,15:25:32.000,155,11072310,-795,0,1780586731,12767.577869399996,440.5233249599987,54183.4644264 2026-06-04,15:25:33.000,155,11072326,-795,0,1780586732,12767.497033679996,440.57971800000087,54183.324684 2026-06-04,15:25:34.000,155,11072286,-795,0,1780586733,12767.625023569992,440.57971800000087,54183.40154232001 2026-06-04,15:25:35.000,155,11072346,-795,0,1780586734,12767.645232499992,440.61496364999766,54183.4644264 2026-06-04,15:25:36.000,155,11072367,-795,0,1780586735,12767.719331909997,440.6079145199983,54183.47840064001 2026-06-04,15:25:37.000,155,11072308,-795,0,1780586736,12767.611550950001,440.61496364999766,54183.40852944001 2026-06-04,15:25:38.000,155,11072235,-795,0,1780586737,12767.604814639992,440.6220127800043,54183.2548128 2026-06-04,15:25:39.000,155,11072305,-795,0,1780586738,12767.692386670002,440.6220127800043,54183.36660672 2026-06-04,15:25:40.000,155,11072289,-795,0,1780586739,12767.739540839997,440.5303740899981,54183.48538776 2026-06-04,15:25:41.000,155,11072339,-795,0,1780586740,12767.726068219992,440.54447235000407,54183.40852944001 2026-06-04,15:25:42.000,155,11072316,-795,0,1780586741,12767.766486079992,440.4951284400013,54183.42949080001 2026-06-04,15:25:43.000,155,11072320,-795,0,1780586742,12767.658705119997,440.4880793100019,54183.29673552 2026-06-04,15:25:44.000,155,11072313,-795,0,1780586743,12767.705859289992,440.43873539999913,54183.34564536 2026-06-04,15:25:45.000,155,11072341,-795,0,1780586744,12767.712595600002,440.4105388800017,54183.48538776 2026-06-04,15:25:46.000,155,11072324,-795,0,1780586745,12767.692386670002,440.3752932300049,54183.33167112001 2026-06-04,15:25:47.000,155,11072330,-795,0,1780586746,12767.766486079992,440.35414583999955,54183.54128472 2026-06-04,15:25:48.000,155,11072319,-795,0,1780586747,12767.678914049997,440.3259493200021,54183.324684 2026-06-04,15:25:49.000,155,11072352,-795,0,1780586748,12767.598078329996,440.31890019000275,54183.33167112001 2026-06-04,15:25:50.000,155,11072278,-795,0,1780586749,12767.584605709992,440.26955627999996,54183.24083856001 2026-06-04,15:25:51.000,155,11072335,-795,0,1780586750,12767.638496189997,440.3400475800008,54183.47141352 2026-06-04,15:25:52.000,155,11072319,-795,0,1780586751,12767.584605709992,440.3118510600034,54183.45045216001 2026-06-04,15:25:53.000,155,11072339,-795,0,1780586752,12767.550924160001,440.3259493200021,54183.457439280006 2026-06-04,15:25:54.000,155,11072296,-795,0,1780586753,12767.598078329996,440.36824409999826,54183.45045216001 2026-06-04,15:25:55.000,155,11072306,-795,0,1780586754,12767.591342020001,440.3400475800008,54183.604168800004 2026-06-04,15:25:56.000,155,11072286,-795,0,1780586755,12767.618287259997,440.396440620003,54183.63211728 2026-06-04,15:25:57.000,155,11072312,-795,0,1780586756,12767.611550950001,440.4316862699998,54183.58320744 2026-06-04,15:25:58.000,155,11072296,-795,0,1780586757,12767.577869399996,440.4880793100019,54183.35263248 2026-06-04,15:25:59.000,155,11072338,-795,0,1780586758,12767.577869399996,440.60086538999894,54183.47141352 2026-06-04,15:26:00.000,155,11072344,-795,0,1780586759,12767.645232499992,440.60086538999894,54183.59019456 2026-06-04,15:26:01.000,155,11072344,-795,0,1780586760,12767.645232499992,440.68545494999853,54183.63211728 2026-06-04,15:26:02.000,155,11072303,-795,0,1780586761,12767.678914049997,440.76299537999876,54183.56224608 2026-06-04,15:26:03.000,155,11072340,-795,0,1780586762,12767.712595600002,440.8193884200009,54183.56224608 2026-06-04,15:26:04.000,155,11072315,-795,0,1780586763,12767.793431320002,440.8687323300037,54183.6391044 2026-06-04,15:26:05.000,155,11072273,-795,0,1780586764,12767.793431320002,440.92512536999857,54183.59718168001 2026-06-04,15:26:06.000,155,11072319,-795,0,1780586765,12767.854058110002,440.96037102000264,54183.6391044 2026-06-04,15:26:07.000,155,11072344,-795,0,1780586766,12767.907948589993,441.0167640600048,54183.78583392001 2026-06-04,15:26:08.000,155,11072358,-755,0,1780586767,12767.914684900003,441.09430448999774,54183.6391044 2026-06-04,15:26:09.000,155,11072376,-795,0,1780586768,12767.975311689988,441.1013536200044,54183.73692408001 2026-06-04,15:26:10.000,155,11072323,-795,0,1780586769,12768.089828959994,441.12250101000245,54183.87666648 2026-06-04,15:26:11.000,155,11072307,-795,0,1780586770,12768.136983129989,441.12250101000245,54183.90461496001 2026-06-04,15:26:12.000,155,11072314,-795,0,1780586771,12768.231291469994,441.13659927000117,54183.9185892 2026-06-04,15:26:13.000,155,11072275,-795,0,1780586772,12768.184137299999,441.13659927000117,54183.89762784 2026-06-04,15:26:14.000,155,11072337,-795,0,1780586773,12768.123510509999,441.15774665999925,54183.82076952 2026-06-04,15:26:15.000,155,11072292,-795,0,1780586774,12768.19760991999,441.1295501400018,54183.78583392001 2026-06-04,15:26:16.000,155,11072310,-795,0,1780586775,12768.25823670999,441.12250101000245,54183.94653768 2026-06-04,15:26:17.000,155,11072316,-795,0,1780586776,12768.26497302,441.1154518800031,54183.960511920006 2026-06-04,15:26:18.000,155,11072243,-795,0,1780586777,12768.231291469994,441.080206229999,54183.86269224001 2026-06-04,15:26:19.000,155,11072339,-795,0,1780586778,12768.211082539994,441.05905884000094,54183.89762784 2026-06-04,15:26:20.000,155,11072285,-795,0,1780586779,12768.21781884999,441.0872553599984,54183.94653768 2026-06-04,15:26:21.000,155,11072322,-795,0,1780586780,12768.157192059989,441.02381319000415,54183.86967936 2026-06-04,15:26:22.000,155,11072335,-795,0,1780586781,12768.204346229999,441.0520097100016,54183.841730880005 2026-06-04,15:26:23.000,155,11072309,-795,0,1780586782,12768.076356339989,440.9815184100007,54183.75788544 2026-06-04,15:26:24.000,155,11072284,-795,0,1780586783,12768.096565269989,440.9885675400001,54183.76487256001 2026-06-04,15:26:25.000,155,11072292,-795,0,1780586784,12768.116774199989,440.99561666999944,54183.88365360001 2026-06-04,15:26:26.000,155,11072340,-795,0,1780586785,12768.123510509999,440.97446928000136,54183.94653768 2026-06-04,15:26:27.000,155,11072367,-795,0,1780586786,12768.103301579999,440.967420150002,54183.88365360001 2026-06-04,15:26:28.000,155,11072350,-795,0,1780586787,12768.029202169993,440.93922363000456,54183.66006576 2026-06-04,15:26:29.000,155,11072325,-795,0,1780586788,12768.062883719998,440.967420150002,54183.79980816 2026-06-04,15:26:30.000,155,11072288,-795,0,1780586789,12768.035938479989,440.96037102000264,54183.69500136001 2026-06-04,15:26:31.000,155,11072308,-795,0,1780586790,12768.035938479989,440.967420150002,54183.75788544 2026-06-04,15:26:32.000,155,11072338,-795,0,1780586791,12768.076356339989,440.97446928000136,54183.88365360001 2026-06-04,15:26:33.000,155,11072320,-795,0,1780586792,12768.062883719998,440.9885675400001,54183.79980816 2026-06-04,15:26:34.000,155,11072374,-795,0,1780586793,12768.089828959994,440.9815184100007,54183.86967936 2026-06-04,15:26:35.000,155,11072295,-795,0,1780586794,12768.110037889994,440.96037102000264,54183.939550560004 2026-06-04,15:26:36.000,155,11072291,-795,0,1780586795,12768.163928369999,441.0308623200035,54183.890640720005 2026-06-04,15:26:37.000,155,11072266,-795,0,1780586796,12768.136983129989,441.0167640600048,54183.85570512 2026-06-04,15:26:38.000,155,11072299,-795,0,1780586797,12768.056147409989,441.03791145000287,54183.76487256001 2026-06-04,15:26:39.000,155,11072314,-795,0,1780586798,12768.069620029994,441.0449605800022,54183.78583392001 2026-06-04,15:26:40.000,155,11072351,-795,0,1780586799,12768.157192059989,441.0872553599984,54183.85570512 2026-06-04,15:26:41.000,155,11072351,-795,0,1780586800,12768.170664679994,441.07315709999966,54183.9185892 2026-06-04,15:26:42.000,155,11072312,-795,0,1780586801,12768.136983129989,441.10840275000373,54183.90461496001 2026-06-04,15:26:43.000,155,11072327,-795,0,1780586802,12768.136983129989,441.1013536200044,54183.86967936 2026-06-04,15:26:44.000,155,11072284,-795,0,1780586803,12768.190873609994,441.13659927000117,54183.95352480001 2026-06-04,15:26:45.000,155,11072279,-795,0,1780586804,12768.170664679994,441.15774665999925,54183.939550560004 2026-06-04,15:26:46.000,155,11072333,-795,0,1780586805,12768.163928369999,441.14364840000053,54183.9185892 2026-06-04,15:26:47.000,155,11072331,-795,0,1780586806,12768.231291469994,441.13659927000117,54183.99544752 2026-06-04,15:26:48.000,155,11072306,-795,0,1780586807,12768.190873609994,441.2141397000014,54183.848718 2026-06-04,15:26:49.000,155,11072322,-795,0,1780586808,12768.19760991999,441.17184491999797,54184.009421760005 2026-06-04,15:26:50.000,155,11072308,-795,0,1780586809,12768.19760991999,441.2141397000014,54184.0932672 2026-06-04,15:26:51.000,155,11072345,-675,0,1780586810,12768.170664679994,441.2282379600001,54183.960511920006 2026-06-04,15:26:52.000,155,11072364,-795,0,1780586811,12768.332336119995,441.2000414400027,54184.07929296001 2026-06-04,15:26:53.000,155,11072293,-795,0,1780586812,12768.26497302,441.20709057000204,54183.890640720005 2026-06-04,15:26:54.000,155,11072362,-795,0,1780586813,12768.27844563999,441.1929923100033,54183.94653768 2026-06-04,15:26:55.000,155,11072361,-795,0,1780586814,12768.27844563999,441.20709057000204,54183.96749904 2026-06-04,15:26:56.000,155,11072335,-795,0,1780586815,12768.30539088,441.2282379600001,54183.92557632 2026-06-04,15:26:57.000,155,11072332,-795,0,1780586816,12768.271709329994,441.2141397000014,54183.97448616 2026-06-04,15:26:58.000,155,11072322,-795,0,1780586817,12768.25823670999,441.22118883000076,54183.86967936 2026-06-04,15:26:59.000,155,11072333,-795,0,1780586818,12768.28518195,441.22118883000076,54183.94653768 2026-06-04,15:27:00.000,155,11072295,-795,0,1780586819,12768.31886349999,441.24233621999883,54183.90461496001 2026-06-04,15:27:01.000,155,11072311,-795,0,1780586820,12768.244764089999,441.2141397000014,54183.91160208001 2026-06-04,15:27:02.000,155,11072317,-795,0,1780586821,12768.231291469994,441.24233621999883,54183.83474376001 2026-06-04,15:27:03.000,155,11072281,-795,0,1780586822,12768.23802777999,441.2352870899995,54183.81378240001 2026-06-04,15:27:04.000,155,11072295,-795,0,1780586823,12768.27844563999,441.20709057000204,54183.75788544 2026-06-04,15:27:05.000,155,11072352,-795,0,1780586824,12768.32559981,441.20709057000204,54183.88365360001 2026-06-04,15:27:06.000,155,11072315,-795,0,1780586825,12768.33907242999,441.2141397000014,54183.89762784 2026-06-04,15:27:07.000,155,11072298,-795,0,1780586826,12768.27844563999,441.15774665999925,54183.841730880005 2026-06-04,15:27:08.000,155,11072309,-795,0,1780586827,12768.21781884999,441.1295501400018,54183.70198848 2026-06-04,15:27:09.000,155,11072323,-795,0,1780586828,12768.27844563999,441.080206229999,54183.71596272001 2026-06-04,15:27:10.000,155,11072295,-795,0,1780586829,12768.291918259994,441.0520097100016,54183.7788468 2026-06-04,15:27:11.000,155,11072293,-795,0,1780586830,12768.32559981,441.0026657999988,54183.841730880005 2026-06-04,15:27:12.000,155,11072317,-795,0,1780586831,12768.29865456999,440.9533218900033,54183.85570512 2026-06-04,15:27:13.000,155,11072336,-795,0,1780586832,12768.244764089999,440.97446928000136,54183.75089832 2026-06-04,15:27:14.000,155,11072329,-795,0,1780586833,12768.291918259994,440.9039779800005,54183.771859680004 2026-06-04,15:27:15.000,155,11072302,-795,0,1780586834,12768.291918259994,440.86168320000434,54183.9185892 2026-06-04,15:27:16.000,155,11072270,-795,0,1780586835,12768.31886349999,440.8687323300037,54183.890640720005 2026-06-04,15:27:17.000,155,11072297,-795,0,1780586836,12768.231291469994,440.8334866799996,54183.81378240001 2026-06-04,15:27:18.000,155,11072326,-795,0,1780586837,12768.136983129989,440.81233929000155,54183.71596272001 2026-06-04,15:27:19.000,155,11072277,-795,0,1780586838,12768.170664679994,440.7982410300028,54183.75089832 2026-06-04,15:27:20.000,155,11072287,-795,0,1780586839,12768.143719439999,440.7347988600013,54183.89762784 2026-06-04,15:27:21.000,155,11072344,-795,0,1780586840,12768.157192059989,440.71365147000324,54183.890640720005 2026-06-04,15:27:22.000,155,11072324,-795,0,1780586841,12768.136983129989,440.7207006000026,54183.848718 2026-06-04,15:27:23.000,155,11072333,-795,0,1780586842,12768.116774199989,440.67840581999917,54183.841730880005 2026-06-04,15:27:24.000,155,11072292,-795,0,1780586843,12768.143719439999,440.6713566899998,54183.86967936 2026-06-04,15:27:25.000,155,11072298,-795,0,1780586844,12768.150455749994,440.6925040799979,54183.848718 2026-06-04,15:27:26.000,155,11072271,-795,0,1780586845,12768.110037889994,440.6925040799979,54183.848718 2026-06-04,15:27:27.000,155,11072302,-795,0,1780586846,12768.096565269989,440.6925040799979,54183.771859680004 2026-06-04,15:27:28.000,155,11072384,-795,0,1780586847,12768.116774199989,440.7347988600013,54183.73692408001 2026-06-04,15:27:29.000,155,11072344,-795,0,1780586848,12768.190873609994,440.7207006000026,54183.92557632 2026-06-04,15:27:30.000,155,11072324,-795,0,1780586849,12768.271709329994,440.7066023400039,54184.01640888 2026-06-04,15:27:31.000,155,11072336,-795,0,1780586850,12768.31886349999,440.7347988600013,54183.99544752 2026-06-04,15:27:32.000,155,11072207,-795,0,1780586851,12768.31886349999,440.7559462499994,54183.960511920006 2026-06-04,15:27:33.000,155,11072345,-795,0,1780586852,12768.30539088,440.7700445099981,54183.86967936 2026-06-04,15:27:34.000,155,11072239,-795,0,1780586853,12768.312127189994,440.77709364000475,54184.009421760005 2026-06-04,15:27:35.000,155,11072339,-795,0,1780586854,12768.413171839995,440.8052901600022,54184.009421760005 2026-06-04,15:27:36.000,155,11072320,-795,0,1780586855,12768.42664446,440.8052901600022,54184.072305839996 2026-06-04,15:27:37.000,155,11072307,-795,0,1780586856,12768.41990814999,440.82643755000026,54183.9185892 2026-06-04,15:27:38.000,155,11072332,-795,0,1780586857,12768.392962909995,440.82643755000026,54183.73692408001 2026-06-04,15:27:39.000,155,11072326,-795,0,1780586858,12768.48727125,440.87578146000305,54184.00243464001 2026-06-04,15:27:40.000,155,11072243,-795,0,1780586859,12768.453589699995,440.87578146000305,54184.08628008 2026-06-04,15:27:41.000,155,11072259,-795,0,1780586860,12768.473798629995,440.9039779800005,54183.94653768 2026-06-04,15:27:42.000,155,11072302,-795,0,1780586861,12768.46706232,440.9180762399992,54183.94653768 2026-06-04,15:27:43.000,155,11072347,-795,0,1780586862,12768.40643553,440.8898797200018,54183.73692408001 2026-06-04,15:27:44.000,155,11072302,-715,0,1780586863,12768.31886349999,440.93922363000456,54183.625130160006 2026-06-04,15:27:45.000,155,11072328,-795,0,1780586864,12768.37949028999,440.9462727600039,54183.79980816 2026-06-04,15:27:46.000,155,11072306,-795,0,1780586865,12768.40643553,440.9462727600039,54183.939550560004 2026-06-04,15:27:47.000,155,11072279,-795,0,1780586866,12768.42664446,440.9533218900033,54183.9185892 2026-06-04,15:27:48.000,155,11072332,-795,0,1780586867,12768.29865456999,440.9885675400001,54183.78583392001 2026-06-04,15:27:49.000,155,11072239,-795,0,1780586868,12768.352545049995,440.9533218900033,54183.75089832 2026-06-04,15:27:50.000,155,11072285,-795,0,1780586869,12768.34580874,440.9533218900033,54183.792821040006 2026-06-04,15:27:51.000,155,11072241,-795,0,1780586870,12768.33907242999,440.9533218900033,54183.68801424 2026-06-04,15:27:52.000,155,11072355,-795,0,1780586871,12768.211082539994,440.9462727600039,54183.72993696 2026-06-04,15:27:53.000,155,11072297,-795,0,1780586872,12768.27844563999,440.97446928000136,54183.72993696 2026-06-04,15:27:54.000,155,11072332,-795,0,1780586873,12768.28518195,440.9533218900033,54183.78583392001 2026-06-04,15:27:55.000,155,11072316,-795,0,1780586874,12768.352545049995,440.96037102000264,54183.9185892 2026-06-04,15:27:56.000,155,11072279,-795,0,1780586875,12768.31886349999,440.9533218900033,54183.93256344001 2026-06-04,15:27:57.000,155,11072257,-795,0,1780586876,12768.29865456999,440.92512536999857,54183.83474376001 2026-06-04,15:27:58.000,155,11072319,-795,0,1780586877,12768.204346229999,440.91102710999985,54183.71596272001 2026-06-04,15:27:59.000,155,11072315,-795,0,1780586878,12768.26497302,440.91102710999985,54183.7089756 2026-06-04,15:28:00.000,155,11072331,-795,0,1780586879,12768.231291469994,440.8828305900024,54183.66006576 2026-06-04,15:28:01.000,155,11072336,-795,0,1780586880,12768.34580874,440.8898797200018,54183.75089832 2026-06-04,15:28:02.000,155,11072317,-795,0,1780586881,12768.31886349999,440.8546340699977,54183.82076952 2026-06-04,15:28:03.000,155,11072287,-795,0,1780586882,12768.312127189994,440.8546340699977,54183.7788468 2026-06-04,15:28:04.000,155,11072283,-795,0,1780586883,12768.291918259994,440.8334866799996,54183.6391044 2026-06-04,15:28:05.000,155,11072355,-795,0,1780586884,12768.33907242999,440.8334866799996,54183.771859680004 2026-06-04,15:28:06.000,155,11072295,-795,0,1780586885,12768.312127189994,440.8052901600022,54183.75788544 2026-06-04,15:28:07.000,155,11072313,-795,0,1780586886,12768.31886349999,440.82643755000026,54183.78583392001 2026-06-04,15:28:08.000,155,11072337,-795,0,1780586887,12768.231291469994,440.82643755000026,54183.5342976 2026-06-04,15:28:09.000,155,11072365,-795,0,1780586888,12768.37949028999,440.8193884200009,54183.81378240001 2026-06-04,15:28:10.000,155,11072342,-795,0,1780586889,12768.46032600999,440.7700445099981,54183.96749904 2026-06-04,15:28:11.000,155,11072319,-795,0,1780586890,12768.44011707999,440.77709364000475,54183.9185892 2026-06-04,15:28:12.000,155,11072301,-795,0,1780586891,12768.44685339,440.7418479900007,54183.95352480001 2026-06-04,15:28:13.000,155,11072327,-795,0,1780586892,12768.35928135999,440.74889712000004,54183.75788544 2026-06-04,15:28:14.000,155,11072286,-795,0,1780586893,12768.372753979995,440.7347988600013,54183.86269224001 2026-06-04,15:28:15.000,155,11072326,-795,0,1780586894,12768.44011707999,440.7559462499994,54183.90461496001 2026-06-04,15:28:16.000,155,11072359,-795,0,1780586895,12768.39969921999,440.72774973000196,54183.9884604 2026-06-04,15:28:17.000,155,11072350,-795,0,1780586896,12768.332336119995,440.74889712000004,54183.841730880005 2026-06-04,15:28:18.000,155,11072257,-795,0,1780586897,12768.29865456999,440.7207006000026,54183.88365360001 2026-06-04,15:28:19.000,155,11072355,-795,0,1780586898,12768.36601767,440.7207006000026,54183.89762784 2026-06-04,15:28:20.000,155,11072339,-795,0,1780586899,12768.41990814999,440.6995532100045,54183.97448616 2026-06-04,15:28:21.000,155,11072285,-795,0,1780586900,12768.37949028999,440.72774973000196,54183.95352480001 2026-06-04,15:28:22.000,155,11072347,-795,0,1780586901,12768.35928135999,440.71365147000324,54183.88365360001 2026-06-04,15:28:23.000,155,11072328,-795,0,1780586902,12768.251500399994,440.7841427700041,54183.68801424 2026-06-04,15:28:24.000,155,11072335,-715,0,1780586903,12768.28518195,440.74889712000004,54183.72993696 2026-06-04,15:28:25.000,155,11072296,-795,0,1780586904,12768.37949028999,440.8052901600022,54183.91160208001 2026-06-04,15:28:26.000,155,11072298,-795,0,1780586905,12768.3862266,440.79119190000347,54183.960511920006 2026-06-04,15:28:27.000,155,11072290,-795,0,1780586906,12768.3862266,440.86168320000434,54183.841730880005 2026-06-04,15:28:28.000,155,11072304,-795,0,1780586907,12768.35928135999,440.87578146000305,54183.66705288001 2026-06-04,15:28:29.000,155,11072276,-795,0,1780586908,12768.3862266,440.92512536999857,54183.76487256001 2026-06-04,15:28:30.000,155,11072276,-795,0,1780586909,12768.413171839995,440.91102710999985,54183.841730880005 2026-06-04,15:28:31.000,155,11072320,-795,0,1780586910,12768.46032600999,440.99561666999944,54183.848718 2026-06-04,15:28:32.000,155,11072370,-795,0,1780586911,12768.50074386999,440.9885675400001,54183.91160208001 2026-06-04,15:28:33.000,155,11072271,-795,0,1780586912,12768.453589699995,441.0661079700003,54183.79980816 2026-06-04,15:28:34.000,155,11072345,-795,0,1780586913,12768.48727125,441.09430448999774,54183.890640720005 2026-06-04,15:28:35.000,155,11072295,-795,0,1780586914,12768.58157958999,441.07315709999966,54183.90461496001 2026-06-04,15:28:36.000,155,11072338,-795,0,1780586915,12768.56137065999,441.1013536200044,54183.98147328001 2026-06-04,15:28:37.000,155,11072304,-715,0,1780586916,12768.54116172999,441.1506975299999,54183.939550560004 2026-06-04,15:28:38.000,155,11072322,-795,0,1780586917,12768.48727125,441.1788940500046,54183.68801424 2026-06-04,15:28:39.000,155,11072348,-795,0,1780586918,12768.534425419995,441.2141397000014,54183.82076952 2026-06-04,15:28:40.000,155,11072276,-795,0,1780586919,12768.60178851999,441.22118883000076,54183.94653768 2026-06-04,15:28:41.000,155,11072312,-795,0,1780586920,12768.60852483,441.2493853499982,54183.95352480001 2026-06-04,15:28:42.000,155,11072367,-795,0,1780586921,12768.615261139996,441.2493853499982,54183.9185892 2026-06-04,15:28:43.000,155,11072360,-795,0,1780586922,12768.60178851999,441.2634836100042,54183.86269224001 2026-06-04,15:28:44.000,155,11072300,-795,0,1780586923,12768.702833169991,441.28463100000226,54184.00243464001 2026-06-04,15:28:45.000,155,11072322,-795,0,1780586924,12768.642206379991,441.2775818700029,54183.97448616 2026-06-04,15:28:46.000,155,11072271,-795,0,1780586925,12768.709569480001,441.2493853499982,54183.94653768 2026-06-04,15:28:47.000,155,11072324,-795,0,1780586926,12768.655678999996,441.2493853499982,54183.81378240001 2026-06-04,15:28:48.000,155,11072300,-795,0,1780586927,12768.662415309991,441.2564344800048,54183.792821040006 2026-06-04,15:28:49.000,155,11072267,-795,0,1780586928,12768.702833169991,441.2634836100042,54183.87666648 2026-06-04,15:28:50.000,155,11072341,-795,0,1780586929,12768.803877819992,441.2564344800048,54183.960511920006 2026-06-04,15:28:51.000,155,11072352,-795,0,1780586930,12768.830823060001,441.2000414400027,54184.14217704 2026-06-04,15:28:52.000,155,11072342,-795,0,1780586931,12768.857768299997,441.18594318000396,54184.0932672 2026-06-04,15:28:53.000,155,11072303,-795,0,1780586932,12768.675887929996,441.20709057000204,54183.7788468 2026-06-04,15:28:54.000,155,11072297,-795,0,1780586933,12768.776932579996,441.15774665999925,54184.04435736 2026-06-04,15:28:55.000,155,11072334,-795,0,1780586934,12768.797141509996,441.1506975299999,54184.06531872 2026-06-04,15:28:56.000,155,11072335,-795,0,1780586935,12768.749987340001,441.13659927000117,54183.94653768 2026-06-04,15:28:57.000,155,11072321,-795,0,1780586936,12768.709569480001,441.1788940500046,54183.93256344001 2026-06-04,15:28:58.000,155,11072300,-795,0,1780586937,12768.68936055,441.1647957899986,54183.890640720005 2026-06-04,15:28:59.000,155,11072297,-795,0,1780586938,12768.770196270001,441.1295501400018,54184.03038312001 2026-06-04,15:29:00.000,155,11072300,-795,0,1780586939,12768.797141509996,441.12250101000245,54184.11422856 2026-06-04,15:29:01.000,155,11072340,-795,0,1780586940,12768.749987340001,441.14364840000053,54184.058331600005 2026-06-04,15:29:02.000,155,11072316,-795,0,1780586941,12768.797141509996,441.1154518800031,54184.0932672 2026-06-04,15:29:03.000,155,11072302,-795,0,1780586942,12768.736514719996,441.14364840000053,54183.88365360001 2026-06-04,15:29:04.000,155,11072306,-795,0,1780586943,12768.675887929996,441.14364840000053,54183.848718 2026-06-04,15:29:05.000,155,11072294,-795,0,1780586944,12768.723042099991,441.14364840000053,54183.9884604 2026-06-04,15:29:06.000,155,11072297,-795,0,1780586945,12768.797141509996,441.14364840000053,54184.009421760005 2026-06-04,15:29:07.000,155,11072331,-795,0,1780586946,12768.776932579996,441.1929923100033,54184.01640888 2026-06-04,15:29:08.000,155,11072332,-795,0,1780586947,12768.729778410001,441.1788940500046,54183.890640720005 2026-06-04,15:29:09.000,155,11072337,-795,0,1780586948,12768.783668889992,441.1506975299999,54183.890640720005 2026-06-04,15:29:10.000,155,11072300,-795,0,1780586949,12768.790405200001,441.17184491999797,54183.89762784 2026-06-04,15:29:11.000,155,11072276,-795,0,1780586950,12768.770196270001,441.2141397000014,54183.96749904 2026-06-04,15:29:12.000,155,11072316,-795,0,1780586951,12768.797141509996,441.1506975299999,54183.97448616 2026-06-04,15:29:13.000,155,11072327,-795,0,1780586952,12768.736514719996,441.17184491999797,54183.85570512 2026-06-04,15:29:14.000,155,11072347,-795,0,1780586953,12768.776932579996,441.1647957899986,54183.83474376001 2026-06-04,15:29:15.000,155,11072348,-795,0,1780586954,12768.776932579996,441.15774665999925,54184.03038312001 2026-06-04,15:29:16.000,155,11072253,-795,0,1780586955,12768.851031990002,441.1506975299999,54184.01640888 2026-06-04,15:29:17.000,155,11072328,-795,0,1780586956,12768.803877819992,441.1154518800031,54183.9884604 2026-06-04,15:29:18.000,155,11072283,-795,0,1780586957,12768.763459959991,441.13659927000117,54183.83474376001 2026-06-04,15:29:19.000,155,11072351,-795,0,1780586958,12768.783668889992,441.1013536200044,54183.94653768 2026-06-04,15:29:20.000,155,11072346,-795,0,1780586959,12768.857768299997,441.080206229999,54183.99544752 2026-06-04,15:29:21.000,155,11072313,-795,0,1780586960,12768.844295679992,441.1295501400018,54184.04435736 2026-06-04,15:29:22.000,155,11072283,-795,0,1780586961,12768.844295679992,441.080206229999,54184.04435736 2026-06-04,15:29:23.000,155,11072332,-795,0,1780586962,12768.851031990002,441.0661079700003,54184.00243464001 2026-06-04,15:29:24.000,155,11072272,-795,0,1780586963,12768.904922469992,441.03791145000287,54184.03038312001 2026-06-04,15:29:25.000,155,11072289,-795,0,1780586964,12768.864504609992,441.05905884000094,54184.03038312001 2026-06-04,15:29:26.000,155,11072295,-795,0,1780586965,12768.891449850002,441.05905884000094,54184.04435736 2026-06-04,15:29:27.000,155,11072298,-795,0,1780586966,12768.817350439997,441.0308623200035,54183.86269224001 2026-06-04,15:29:28.000,155,11072324,-795,0,1780586967,12768.844295679992,441.05905884000094,54183.87666648 2026-06-04,15:29:29.000,155,11072326,-795,0,1780586968,12768.958812949997,441.0167640600048,54183.9884604 2026-06-04,15:29:30.000,155,11072337,-795,0,1780586969,12769.032912360002,441.02381319000415,54184.107241440004 2026-06-04,15:29:31.000,155,11072342,-795,0,1780586970,12769.086802839993,441.02381319000415,54184.20506112 2026-06-04,15:29:32.000,155,11072314,-795,0,1780586971,12769.107011769993,441.0167640600048,54184.21903536001 2026-06-04,15:29:33.000,155,11072289,-795,0,1780586972,12769.086802839993,441.0449605800022,54184.18409976 2026-06-04,15:29:34.000,155,11072296,-795,0,1780586973,12768.992494500002,441.05905884000094,54183.89762784 2026-06-04,15:29:35.000,155,11072271,-795,0,1780586974,12769.066593909993,441.05905884000094,54184.072305839996 2026-06-04,15:29:36.000,155,11072296,-795,0,1780586975,12769.127220699993,441.0520097100016,54184.19108688 2026-06-04,15:29:37.000,155,11072320,-795,0,1780586976,12769.147429629993,441.02381319000415,54184.20506112 2026-06-04,15:29:38.000,155,11072351,-795,0,1780586977,12769.073330220002,441.0308623200035,54184.03038312001 2026-06-04,15:29:39.000,155,11072322,-795,0,1780586978,12769.080066529998,441.0167640600048,54184.18409976 2026-06-04,15:29:40.000,155,11072300,-795,0,1780586979,12769.187847489993,441.02381319000415,54184.295893680006 2026-06-04,15:29:41.000,155,11072299,-755,0,1780586980,12769.100275459998,441.0308623200035,54184.226022480005 2026-06-04,15:29:42.000,155,11072324,-795,0,1780586981,12769.127220699993,441.0167640600048,54184.20506112 2026-06-04,15:29:43.000,155,11072322,-795,0,1780586982,12769.005967119992,441.00971492999815,54184.15615128 2026-06-04,15:29:44.000,155,11072342,-795,0,1780586983,12768.979021879997,441.00971492999815,54184.05134448001 2026-06-04,15:29:45.000,155,11072292,-755,0,1780586984,12768.979021879997,441.0308623200035,54184.19108688 2026-06-04,15:29:46.000,155,11072265,-795,0,1780586985,12768.985758189992,441.0167640600048,54184.20506112 2026-06-04,15:29:47.000,155,11072336,-795,0,1780586986,12768.904922469992,440.967420150002,54184.13518992 2026-06-04,15:29:48.000,155,11072298,-795,0,1780586987,12768.662415309991,441.0167640600048,54183.69500136001 2026-06-04,15:29:49.000,155,11072272,-795,0,1780586988,12768.844295679992,440.96037102000264,54184.15615128 2026-06-04,15:29:50.000,155,11072286,-795,0,1780586989,12768.844295679992,440.9462727600039,54184.1631384 2026-06-04,15:29:51.000,155,11072349,-795,0,1780586990,12768.810614130001,440.92512536999857,54184.24698384001 2026-06-04,15:29:52.000,155,11072307,-795,0,1780586991,12768.736514719996,440.9321744999979,54184.06531872 2026-06-04,15:29:53.000,155,11072307,-795,0,1780586992,12768.716305789996,440.87578146000305,54184.07929296001 2026-06-04,15:29:54.000,155,11072307,-795,0,1780586993,12768.662415309991,440.8898797200018,54183.91160208001 2026-06-04,15:29:55.000,155,11072316,-795,0,1780586994,12768.756723649996,440.84758493999834,54184.25397096 2026-06-04,15:29:56.000,155,11072277,-795,0,1780586995,12768.696096859996,440.8546340699977,54184.21903536001 2026-06-04,15:29:57.000,155,11072240,-795,0,1780586996,12768.60852483,440.8193884200009,54184.058331600005 2026-06-04,15:29:58.000,155,11072328,-795,0,1780586997,12768.54789804,440.7700445099981,54183.97448616 2026-06-04,15:29:59.000,155,11072321,-795,0,1780586998,12768.54789804,440.7841427700041,54184.023396 2026-06-04,15:30:00.000,155,11072292,-795,0,1780586999,12768.52768911,440.7700445099981,54184.0932672 2026-06-04,15:30:01.000,155,11072329,-795,0,1780587000,12768.574843279996,440.7982410300028,54184.12121568001 2026-06-04,15:30:02.000,155,11072311,-795,0,1780587001,12768.52095279999,440.76299537999876,54184.0932672 2026-06-04,15:30:03.000,155,11072330,-795,0,1780587002,12768.5883159,440.7066023400039,54184.023396 2026-06-04,15:30:04.000,155,11072286,-795,0,1780587003,12768.66915162,440.67840581999917,54184.1631384 2026-06-04,15:30:05.000,155,11072295,-795,0,1780587004,12768.635470069996,440.6713566899998,54184.08628008 2026-06-04,15:30:06.000,155,11072320,-795,0,1780587005,12768.62873376,440.7347988600013,54184.10025432001 2026-06-04,15:30:07.000,155,11072306,-795,0,1780587006,12768.574843279996,440.7418479900007,54183.99544752 2026-06-04,15:30:08.000,155,11072289,-795,0,1780587007,12768.56810697,440.7347988600013,54183.92557632 2026-06-04,15:30:09.000,155,11072332,-795,0,1780587008,12768.60852483,440.7347988600013,54184.08628008 2026-06-04,15:30:10.000,155,11072324,-795,0,1780587009,12768.62873376,440.77709364000475,54184.14217704 2026-06-04,15:30:11.000,155,11072305,-795,0,1780587010,12768.62873376,440.76299537999876,54184.21204824 2026-06-04,15:30:12.000,155,11072266,-795,0,1780587011,12768.60178851999,440.840535809999,54184.13518992 2026-06-04,15:30:13.000,155,11072305,-715,0,1780587012,12768.52095279999,440.8898797200018,54184.128202800006 2026-06-04,15:30:14.000,155,11072304,-795,0,1780587013,12768.52768911,440.9885675400001,54184.1631384 2026-06-04,15:30:15.000,155,11072324,-795,0,1780587014,12768.60852483,441.1013536200044,54184.18409976 2026-06-04,15:30:16.000,155,11072363,-795,0,1780587015,12768.682624239991,441.12250101000245,54184.28191944 2026-06-04,15:30:17.000,155,11072303,-795,0,1780587016,12768.68936055,441.1013536200044,54184.239996719996 2026-06-04,15:30:18.000,155,11072238,-795,0,1780587017,12768.696096859996,441.09430448999774,54184.03737024 2026-06-04,15:30:19.000,155,11072325,-795,0,1780587018,12768.716305789996,441.10840275000373,54184.3028808 2026-06-04,15:30:20.000,155,11072299,-795,0,1780587019,12768.702833169991,441.15774665999925,54184.21903536001 2026-06-04,15:30:21.000,155,11072249,-795,0,1780587020,12768.709569480001,441.1506975299999,54184.344803520005 2026-06-04,15:30:22.000,155,11072369,-795,0,1780587021,12768.682624239991,441.1929923100033,54184.30986792 2026-06-04,15:30:23.000,155,11072330,-795,0,1780587022,12768.729778410001,441.2000414400027,54184.32384216 2026-06-04,15:30:24.000,155,11072303,-795,0,1780587023,12768.62873376,441.2282379600001,54184.239996719996 2026-06-04,15:30:25.000,155,11072321,-795,0,1780587024,12768.62199744999,441.2564344800048,54184.19108688 2026-06-04,15:30:26.000,155,11072317,-795,0,1780587025,12768.655678999996,441.27053274000355,54184.32384216 2026-06-04,15:30:27.000,155,11072312,-795,0,1780587026,12768.635470069996,441.24233621999883,54184.274932320004 2026-06-04,15:30:28.000,155,11072282,-795,0,1780587027,12768.50074386999,441.3128275199997,54184.17012552001 2026-06-04,15:30:29.000,155,11072283,-795,0,1780587028,12768.58157958999,441.2634836100042,54184.18409976 2026-06-04,15:30:30.000,155,11072292,-795,0,1780587029,12768.56810697,441.28463100000226,54184.21204824 2026-06-04,15:30:31.000,155,11072308,-795,0,1780587030,12768.54789804,441.2916801300016,54184.31685504001 2026-06-04,15:30:32.000,155,11072323,-795,0,1780587031,12768.50074386999,441.27053274000355,54184.177112640005 2026-06-04,15:30:33.000,155,11072325,-795,0,1780587032,12768.534425419995,441.2916801300016,54184.26794520001 2026-06-04,15:30:34.000,155,11072268,-795,0,1780587033,12768.50074386999,441.27053274000355,54184.18409976 2026-06-04,15:30:35.000,155,11072320,-795,0,1780587034,12768.46032600999,441.2634836100042,54184.20506112 2026-06-04,15:30:36.000,155,11072244,-795,0,1780587035,12768.514216489995,441.2282379600001,54184.30986792 2026-06-04,15:30:37.000,155,11072259,-795,0,1780587036,12768.473798629995,441.2000414400027,54184.28191944 2026-06-04,15:30:38.000,155,11072305,-795,0,1780587037,12768.352545049995,441.1929923100033,54184.13518992 2026-06-04,15:30:39.000,155,11072327,-795,0,1780587038,12768.352545049995,441.1929923100033,54184.15615128 2026-06-04,15:30:40.000,155,11072336,-795,0,1780587039,12768.352545049995,441.17184491999797,54184.2330096 2026-06-04,15:30:41.000,155,11072299,-795,0,1780587040,12768.31886349999,441.1506975299999,54184.26095808 2026-06-04,15:30:42.000,155,11072343,-795,0,1780587041,12768.231291469994,441.1506975299999,54184.21204824 2026-06-04,15:30:43.000,155,11072334,-715,0,1780587042,12768.184137299999,441.1647957899986,54184.177112640005 2026-06-04,15:30:44.000,155,11072265,-795,0,1780587043,12768.157192059989,441.17184491999797,54184.128202800006 2026-06-04,15:30:45.000,155,11072249,-795,0,1780587044,12768.136983129989,441.1647957899986,54184.177112640005 2026-06-04,15:30:46.000,155,11072296,-755,0,1780587045,12768.110037889994,441.2141397000014,54184.20506112 2026-06-04,15:30:47.000,155,11072289,-795,0,1780587046,12768.103301579999,441.2352870899995,54184.19807400001 2026-06-04,15:30:48.000,155,11072281,-795,0,1780587047,12768.029202169993,441.2352870899995,54183.93256344001 2026-06-04,15:30:49.000,155,11072325,-795,0,1780587048,12768.029202169993,441.2493853499982,54184.11422856 2026-06-04,15:30:50.000,155,11072323,-795,0,1780587049,12768.130246819994,441.298729260001,54184.19807400001 2026-06-04,15:30:51.000,155,11072331,-795,0,1780587050,12767.988784309993,441.30577839000034,54184.04435736 2026-06-04,15:30:52.000,155,11072297,-795,0,1780587051,12768.116774199989,441.3410240400044,54184.177112640005 2026-06-04,15:30:53.000,155,11072275,-795,0,1780587052,12768.096565269989,441.2916801300016,54184.0932672 2026-06-04,15:30:54.000,155,11072254,-795,0,1780587053,12768.110037889994,441.3339749099978,54184.15615128 2026-06-04,15:30:55.000,155,11072321,-795,0,1780587054,12767.995520619988,441.35512230000313,54183.98147328001 2026-06-04,15:30:56.000,155,11072340,-795,0,1780587055,12768.096565269989,441.35512230000313,54184.0932672 2026-06-04,15:30:57.000,155,11072324,-795,0,1780587056,12768.076356339989,441.3621714300025,54184.072305839996 2026-06-04,15:30:58.000,155,11072278,-795,0,1780587057,12768.089828959994,441.3903679499999,54183.93256344001 2026-06-04,15:30:59.000,155,11072308,-795,0,1780587058,12768.157192059989,441.3339749099978,54184.10025432001 2026-06-04,15:31:00.000,155,11072298,-795,0,1780587059,12768.19760991999,441.3269257799984,54184.20506112 2026-06-04,15:31:01.000,155,11072342,-795,0,1780587060,12768.190873609994,441.3128275199997,54184.17012552001 2026-06-04,15:31:02.000,155,11072347,-795,0,1780587061,12768.204346229999,441.30577839000034,54184.107241440004 2026-06-04,15:31:03.000,155,11072340,-795,0,1780587062,12768.083092649998,441.31987664999906,54183.90461496001 2026-06-04,15:31:04.000,155,11072298,-795,0,1780587063,12768.157192059989,441.31987664999906,54184.00243464001 2026-06-04,15:31:05.000,155,11072302,-795,0,1780587064,12768.184137299999,441.30577839000034,54184.058331600005 2026-06-04,15:31:06.000,155,11072318,-795,0,1780587065,12768.211082539994,441.28463100000226,54184.08628008 2026-06-04,15:31:07.000,155,11072280,-795,0,1780587066,12768.136983129989,441.2634836100042,54184.07929296001 2026-06-04,15:31:08.000,155,11072312,-795,0,1780587067,12768.076356339989,441.24233621999883,54183.96749904 2026-06-04,15:31:09.000,155,11072327,-795,0,1780587068,12768.042674789998,441.1647957899986,54183.85570512 2026-06-04,15:31:10.000,155,11072271,-795,0,1780587069,12767.968575379993,441.2000414400027,54183.771859680004 2026-06-04,15:31:11.000,155,11072316,-795,0,1780587070,12767.995520619988,441.18594318000396,54184.01640888 2026-06-04,15:31:12.000,155,11072321,-795,0,1780587071,12767.961839069998,441.13659927000117,54184.01640888 2026-06-04,15:31:13.000,155,11072252,-795,0,1780587072,12767.894475970003,441.1506975299999,54184.009421760005 2026-06-04,15:31:14.000,155,11072279,-795,0,1780587073,12767.847321799993,441.13659927000117,54184.009421760005 2026-06-04,15:31:15.000,155,11072278,-795,0,1780587074,12767.813640250002,441.12250101000245,54184.0932672 2026-06-04,15:31:16.000,155,11072304,-795,0,1780587075,12767.746277149992,441.14364840000053,54184.06531872 2026-06-04,15:31:17.000,155,11072259,-795,0,1780587076,12767.651968810002,441.13659927000117,54184.03038312001 2026-06-04,15:31:18.000,155,11072312,-795,0,1780587077,12767.523978919991,441.20709057000204,54183.890640720005 2026-06-04,15:31:19.000,155,11072313,-795,0,1780587078,12767.497033679996,441.20709057000204,54183.94653768 2026-06-04,15:31:20.000,155,11072269,-795,0,1780587079,12767.490297370001,441.2493853499982,54184.03038312001 2026-06-04,15:31:21.000,155,11072274,-795,0,1780587080,12767.497033679996,441.2282379600001,54184.03737024 2026-06-04,15:31:22.000,155,11072290,-795,0,1780587081,12767.436406889996,441.27053274000355,54183.96749904 2026-06-04,15:31:23.000,155,11072302,-795,0,1780587082,12767.38251640999,441.3128275199997,54183.91160208001 2026-06-04,15:31:24.000,155,11072247,-795,0,1780587083,12767.44987951,441.31987664999906,54184.01640888 2026-06-04,15:31:25.000,155,11072253,-795,0,1780587084,12767.436406889996,441.3269257799984,54183.98147328001 2026-06-04,15:31:26.000,155,11072345,-795,0,1780587085,12767.416197959996,441.3621714300025,54183.939550560004 2026-06-04,15:31:27.000,155,11072324,-795,0,1780587086,12767.375780099996,441.3762696900012,54183.83474376001 2026-06-04,15:31:28.000,155,11072290,-795,0,1780587087,12767.36230747999,441.3269257799984,54183.72993696 2026-06-04,15:31:29.000,155,11072311,-795,0,1780587088,12767.483561059991,441.3410240400044,54183.848718 2026-06-04,15:31:30.000,155,11072313,-795,0,1780587089,12767.611550950001,441.2775818700029,54183.93256344001 2026-06-04,15:31:31.000,155,11072304,-795,0,1780587090,12767.726068219992,441.2564344800048,54183.96749904 2026-06-04,15:31:33.000,155,11072292,-795,0,1780587092,12767.948366449993,441.2916801300016,54183.86269224001 2026-06-04,15:31:34.000,155,11072300,-795,0,1780587093,12767.887739659993,441.36922056000185,54183.78583392001 2026-06-04,15:31:35.000,155,11072246,-795,0,1780587094,12767.941630139998,441.3621714300025,54183.848718 2026-06-04,15:31:36.000,155,11072324,-795,0,1780587095,12767.901212279998,441.35512230000313,54183.7788468 2026-06-04,15:31:37.000,155,11072327,-795,0,1780587096,12767.995520619988,441.3128275199997,54183.939550560004 2026-06-04,15:31:38.000,155,11072312,-795,0,1780587097,12768.076356339989,441.2916801300016,54184.04435736 2026-06-04,15:31:39.000,155,11072301,-795,0,1780587098,12767.975311689988,441.22118883000076,54183.7788468 2026-06-04,15:31:40.000,155,11072239,-795,0,1780587099,12768.049411099993,441.18594318000396,54183.93256344001 2026-06-04,15:31:41.000,155,11072285,-795,0,1780587100,12768.096565269989,441.18594318000396,54183.99544752 2026-06-04,15:31:42.000,155,11072348,-795,0,1780587101,12768.096565269989,441.1647957899986,54184.04435736 2026-06-04,15:31:43.000,155,11072311,-795,0,1780587102,12768.096565269989,441.1647957899986,54184.10025432001 2026-06-04,15:31:44.000,155,11072241,-795,0,1780587103,12768.083092649998,441.1788940500046,54183.89762784 2026-06-04,15:31:45.000,155,11072326,-795,0,1780587104,12768.069620029994,441.1506975299999,54183.9884604 2026-06-04,15:31:46.000,155,11072307,-795,0,1780587105,12768.069620029994,441.14364840000053,54184.14217704 2026-06-04,15:31:47.000,155,11072296,-795,0,1780587106,12768.022465859998,441.1506975299999,54184.07929296001 2026-06-04,15:31:48.000,155,11072254,-795,0,1780587107,12767.941630139998,441.17184491999797,54184.00243464001 2026-06-04,15:31:49.000,155,11072282,-795,0,1780587108,12767.813640250002,441.1929923100033,54183.66705288001 2026-06-04,15:31:50.000,155,11072296,-795,0,1780587109,12767.833849180002,441.18594318000396,54183.841730880005 2026-06-04,15:31:51.000,155,11072334,-795,0,1780587110,12767.833849180002,441.2282379600001,54183.9185892 2026-06-04,15:31:52.000,155,11072291,-795,0,1780587111,12767.813640250002,441.2352870899995,54183.90461496001 2026-06-04,15:31:53.000,155,11072296,-795,0,1780587112,12767.746277149992,441.2493853499982,54183.83474376001 2026-06-04,15:31:54.000,155,11072298,-795,0,1780587113,12767.779958699997,441.28463100000226,54183.86967936 2026-06-04,15:31:55.000,155,11072290,-795,0,1780587114,12767.766486079992,441.2775818700029,54184.00243464001 2026-06-04,15:31:56.000,155,11072323,-795,0,1780587115,12767.705859289992,441.28463100000226,54183.68102712 2026-06-04,15:31:57.000,155,11072334,-795,0,1780587116,12767.746277149992,441.3128275199997,54183.81378240001 2026-06-04,15:31:58.000,155,11072307,-795,0,1780587117,12767.779958699997,441.298729260001,54183.94653768 2026-06-04,15:31:59.000,155,11072333,-795,0,1780587118,12767.625023569992,441.30577839000034,54183.59718168001 2026-06-04,15:32:00.000,155,11072308,-795,0,1780587119,12767.732804530002,441.31987664999906,54183.81378240001 2026-06-04,15:32:01.000,155,11072313,-795,0,1780587120,12767.806903939992,441.2775818700029,54183.960511920006 2026-06-04,15:32:02.000,155,11072306,-795,0,1780587121,12767.833849180002,441.28463100000226,54183.99544752 2026-06-04,15:32:03.000,155,11072315,-795,0,1780587122,12767.854058110002,441.2141397000014,54183.960511920006 2026-06-04,15:32:04.000,155,11072290,-795,0,1780587123,12767.766486079992,441.20709057000204,54183.74391120001 2026-06-04,15:32:05.000,155,11072244,-795,0,1780587124,12767.847321799993,441.18594318000396,54183.86269224001 2026-06-04,15:32:06.000,155,11072314,-795,0,1780587125,12767.867530729993,441.14364840000053,54183.91160208001 2026-06-04,15:32:07.000,155,11072284,-795,0,1780587126,12767.860794419998,441.14364840000053,54183.89762784 2026-06-04,15:32:08.000,155,11072334,-795,0,1780587127,12767.820376559997,441.12250101000245,54183.841730880005 2026-06-04,15:32:09.000,155,11072339,-795,0,1780587128,12767.719331909997,441.10840275000373,54183.69500136001 2026-06-04,15:32:10.000,155,11072362,-795,0,1780587129,12767.793431320002,441.09430448999774,54183.87666648 2026-06-04,15:32:11.000,155,11072277,-795,0,1780587130,12767.813640250002,441.080206229999,54184.00243464001 2026-06-04,15:32:12.000,155,11072253,-795,0,1780587131,12767.753013460002,441.13659927000117,54183.98147328001 2026-06-04,15:32:13.000,155,11072266,-795,0,1780587132,12767.732804530002,441.1647957899986,54183.86269224001 2026-06-04,15:32:14.000,155,11072295,-795,0,1780587133,12767.732804530002,441.1647957899986,54183.85570512 2026-06-04,15:32:15.000,155,11072309,-795,0,1780587134,12767.678914049997,441.1929923100033,54183.75089832 2026-06-04,15:32:16.000,155,11072298,-795,0,1780587135,12767.658705119997,441.2493853499982,54183.848718 2026-06-04,15:32:17.000,155,11072324,-795,0,1780587136,12767.712595600002,441.36922056000185,54183.95352480001 2026-06-04,15:32:18.000,155,11072309,-795,0,1780587137,12767.692386670002,441.425613600004,54183.96749904 2026-06-04,15:32:19.000,155,11072314,-795,0,1780587138,12767.625023569992,441.5102031600036,54183.78583392001 2026-06-04,15:32:20.000,155,11072282,-795,0,1780587139,12767.685650359992,441.6370874999993,54183.9185892 2026-06-04,15:32:21.000,155,11072238,-795,0,1780587140,12767.739540839997,441.7216770599989,54183.89762784 2026-06-04,15:32:22.000,155,11072329,-795,0,1780587141,12767.726068219992,441.79921748999914,54183.960511920006 2026-06-04,15:32:23.000,155,11072279,-795,0,1780587142,12767.759749769997,441.9190527000028,54183.939550560004 2026-06-04,15:32:24.000,155,11072307,-795,0,1780587143,12767.766486079992,442.0318387799998,54183.83474376001 2026-06-04,15:32:25.000,155,11072334,-795,0,1780587144,12767.759749769997,442.1305265999981,54183.80679528 2026-06-04,15:32:26.000,155,11072315,-795,0,1780587145,12767.881003349998,442.17282138000155,54183.97448616 2026-06-04,15:32:27.000,155,11072303,-795,0,1780587146,12767.934893829988,442.3138039800033,54184.009421760005 2026-06-04,15:32:28.000,155,11072237,-795,0,1780587147,12767.941630139998,442.33495137000136,54183.92557632 2026-06-04,15:32:29.000,155,11072351,-795,0,1780587148,12767.800167629997,442.4900322300018,54183.73692408001 2026-06-04,15:32:30.000,155,11072246,-795,0,1780587149,12767.894475970003,442.4759339700031,54183.86967936 2026-06-04,15:32:31.000,155,11072247,-795,0,1780587150,12767.961839069998,442.5393761400046,54183.7788468 2026-06-04,15:32:32.000,155,11072329,-795,0,1780587151,12767.934893829988,442.5605235300027,54183.85570512 2026-06-04,15:32:33.000,155,11072352,-795,0,1780587152,12768.049411099993,442.5887200500001,54184.01640888 2026-06-04,15:32:34.000,155,11072328,-795,0,1780587153,12768.062883719998,442.60281830999884,54183.9884604 2026-06-04,15:32:35.000,155,11072299,-795,0,1780587154,12768.083092649998,442.5957691799995,54183.94653768 2026-06-04,15:32:36.000,155,11072253,-795,0,1780587155,12768.056147409989,442.61691657000483,54183.99544752 2026-06-04,15:32:37.000,155,11072246,-795,0,1780587156,12768.022465859998,442.5887200500001,54184.00243464001 2026-06-04,15:32:38.000,155,11072222,-795,0,1780587157,12767.982047999998,442.5957691799995,54183.83474376001 2026-06-04,15:32:39.000,155,11072325,-795,0,1780587158,12767.955102759988,442.5393761400046,54183.90461496001 2026-06-04,15:32:40.000,155,11072291,-795,0,1780587159,12767.948366449993,442.51822874999925,54183.87666648 2026-06-04,15:32:41.000,155,11072303,-795,0,1780587160,12767.988784309993,442.4900322300018,54184.03737024 2026-06-04,15:32:42.000,155,11072326,-795,0,1780587161,12767.961839069998,442.46888484000374,54184.07929296001 2026-06-04,15:32:43.000,155,11072301,-795,0,1780587162,12767.968575379993,442.48298310000246,54184.03038312001 2026-06-04,15:32:44.000,155,11072277,-795,0,1780587163,12767.894475970003,442.46888484000374,54183.97448616 2026-06-04,15:32:45.000,155,11072285,-795,0,1780587164,12767.921421209998,442.43363918999967,54183.9884604 2026-06-04,15:32:46.000,155,11072277,-795,0,1780587165,12767.921421209998,442.4265900600003,54184.009421760005 2026-06-04,15:32:47.000,155,11072302,-795,0,1780587166,12767.934893829988,442.4618357100044,54183.960511920006 2026-06-04,15:32:48.000,155,11072380,-795,0,1780587167,12767.820376559997,442.4477374499984,54183.848718 2026-06-04,15:32:49.000,155,11072270,-795,0,1780587168,12767.840585489997,442.4477374499984,54183.72993696 2026-06-04,15:32:50.000,155,11072311,-795,0,1780587169,12767.907948589993,442.440688319999,54183.97448616 2026-06-04,15:32:51.000,155,11072291,-795,0,1780587170,12767.948366449993,442.50413049000053,54184.023396 2026-06-04,15:32:52.000,155,11072319,-795,0,1780587171,12767.955102759988,442.50413049000053,54184.08628008 2026-06-04,15:32:53.000,155,11072278,-795,0,1780587172,12767.894475970003,442.54642527000397,54183.939550560004 2026-06-04,15:32:54.000,155,11072309,-795,0,1780587173,12767.901212279998,442.54642527000397,54183.841730880005 2026-06-04,15:32:55.000,155,11072313,-795,0,1780587174,12767.941630139998,442.58167092000076,54183.88365360001 2026-06-04,15:32:56.000,155,11072330,-795,0,1780587175,12767.982047999998,442.6098674399982,54184.08628008 2026-06-04,15:32:57.000,155,11072327,-795,0,1780587176,12767.921421209998,442.6874078699984,54183.98147328001 2026-06-04,15:32:58.000,155,11072287,-795,0,1780587177,12768.002256929998,442.68035873999906,54183.94653768 2026-06-04,15:32:59.000,155,11072330,-795,0,1780587178,12767.988784309993,442.7015061300044,54183.9185892 2026-06-04,15:33:00.000,155,11072304,-795,0,1780587179,12768.062883719998,442.7367517800012,54184.07929296001 2026-06-04,15:33:01.000,155,11072346,-795,0,1780587180,12768.096565269989,442.7367517800012,54184.06531872 2026-06-04,15:33:02.000,155,11072349,-795,0,1780587181,12768.076356339989,442.7367517800012,54184.0932672 2026-06-04,15:33:03.000,155,11072317,-795,0,1780587182,12768.096565269989,442.8354395999995,54184.11422856 2026-06-04,15:33:04.000,155,11072334,-795,0,1780587183,12768.022465859998,442.79314482000336,54184.023396 2026-06-04,15:33:05.000,155,11072301,-795,0,1780587184,12768.076356339989,442.8072430800021,54184.04435736 2026-06-04,15:33:06.000,155,11072308,-755,0,1780587185,12768.170664679994,442.771997429998,54184.1631384 2026-06-04,15:33:07.000,155,11072345,-795,0,1780587186,12768.150455749994,442.85658699000487,54184.18409976 2026-06-04,15:33:08.000,155,11072336,-755,0,1780587187,12768.170664679994,442.8354395999995,54184.15615128 2026-06-04,15:33:09.000,155,11072307,-795,0,1780587188,12768.022465859998,442.87773438000295,54183.841730880005 2026-06-04,15:33:10.000,155,11072319,-795,0,1780587189,12768.069620029994,442.86363612000423,54184.009421760005 2026-06-04,15:33:11.000,155,11072320,-795,0,1780587190,12768.083092649998,442.9200291599991,54184.03038312001 2026-06-04,15:33:12.000,155,11072298,-795,0,1780587191,12768.123510509999,442.89183264000167,54184.03737024 2026-06-04,15:33:13.000,155,11072312,-795,0,1780587192,12768.083092649998,442.9482256800038,54183.93256344001 2026-06-04,15:33:14.000,155,11072284,-795,0,1780587193,12768.096565269989,442.92707828999846,54183.960511920006 2026-06-04,15:33:15.000,155,11072316,-635,0,1780587194,12768.136983129989,442.97642220000125,54184.10025432001 2026-06-04,15:33:16.000,155,11072285,-635,0,1780587195,12768.163928369999,442.97642220000125,54184.06531872 2026-06-04,15:33:17.000,155,11072281,-795,0,1780587196,12768.116774199989,443.0187169800047,54184.03737024 2026-06-04,15:33:18.000,155,11072278,-795,0,1780587197,12768.062883719998,442.99756958999933,54183.86967936 2026-06-04,15:33:19.000,155,11072315,-795,0,1780587198,12768.049411099993,443.02576611000404,54183.80679528 2026-06-04,15:33:20.000,155,11072328,-795,0,1780587199,12768.096565269989,443.0328152400034,54183.95352480001 2026-06-04,15:33:21.000,155,11072306,-795,0,1780587200,12768.056147409989,443.06101176000084,54183.78583392001 2026-06-04,15:33:22.000,155,11072327,-795,0,1780587201,12768.204346229999,443.02576611000404,54184.14217704 2026-06-04,15:33:23.000,155,11072249,-795,0,1780587202,12768.19760991999,443.0680608900002,54184.11422856 2026-06-04,15:33:24.000,155,11072323,-795,0,1780587203,12768.211082539994,443.03986437000276,54184.12121568001 2026-06-04,15:33:25.000,155,11072319,-795,0,1780587204,12768.130246819994,443.0892082799983,54184.023396 2026-06-04,15:33:26.000,155,11072283,-795,0,1780587205,12768.190873609994,443.03986437000276,54184.107241440004 2026-06-04,15:33:27.000,155,11072280,-795,0,1780587206,12768.211082539994,443.0046187199987,54184.07929296001 2026-06-04,15:33:28.000,155,11072349,-795,0,1780587207,12768.150455749994,442.9552748100032,54184.023396 2026-06-04,15:33:29.000,155,11072266,-795,0,1780587208,12768.116774199989,442.96232394000253,54183.94653768 2026-06-04,15:33:30.000,155,11072274,-795,0,1780587209,12768.17740098999,442.9059309000004,54184.072305839996 2026-06-04,15:33:31.000,155,11072287,-795,0,1780587210,12768.244764089999,442.87773438000295,54184.2330096 2026-06-04,15:33:32.000,155,11072344,-795,0,1780587211,12768.25823670999,442.8213413400008,54184.19108688 2026-06-04,15:33:33.000,155,11072287,-795,0,1780587212,12768.21781884999,442.76494829999865,54184.17012552001 2026-06-04,15:33:34.000,155,11072336,-675,0,1780587213,12768.204346229999,442.6733096099997,54184.107241440004 2026-06-04,15:33:35.000,155,11072272,-755,0,1780587214,12768.190873609994,442.6521622200016,54184.04435736 2026-06-04,15:33:36.000,155,11072325,-795,0,1780587215,12768.251500399994,442.5605235300027,54184.17012552001 2026-06-04,15:33:37.000,155,11072306,-795,0,1780587216,12768.251500399994,442.5252778799986,54184.28890656001 2026-06-04,15:33:38.000,155,11072286,-795,0,1780587217,12768.19760991999,442.45478657999774,54184.14916416001 2026-06-04,15:33:39.000,155,11072310,-795,0,1780587218,12768.17740098999,442.3913444100035,54184.072305839996 2026-06-04,15:33:40.000,155,11072296,-795,0,1780587219,12768.17740098999,442.3913444100035,54184.24698384001 2026-06-04,15:33:41.000,155,11072312,-795,0,1780587220,12768.19760991999,442.33495137000136,54184.33781640001 2026-06-04,15:33:42.000,155,11072321,-795,0,1780587221,12768.21781884999,442.2856074599986,54184.24698384001 2026-06-04,15:33:43.000,155,11072273,-795,0,1780587222,12768.157192059989,442.23626355000306,54184.239996719996 2026-06-04,15:33:44.000,155,11072316,-795,0,1780587223,12768.116774199989,442.1657722500022,54184.15615128 2026-06-04,15:33:45.000,155,11072294,-795,0,1780587224,12768.116774199989,442.15872312000283,54184.21204824 2026-06-04,15:33:46.000,155,11072297,-795,0,1780587225,12768.211082539994,442.13757573000476,54184.36576488001 2026-06-04,15:33:47.000,155,11072307,-795,0,1780587226,12768.143719439999,442.10937921000004,54184.2330096 2026-06-04,15:33:48.000,155,11072333,-795,0,1780587227,12768.163928369999,442.0529861699979,54184.33082928 2026-06-04,15:33:49.000,155,11072313,-795,0,1780587228,12768.049411099993,442.02478965000046,54184.107241440004 2026-06-04,15:33:50.000,155,11072288,-795,0,1780587229,12768.083092649998,441.996593130003,54184.15615128 2026-06-04,15:33:51.000,155,11072334,-795,0,1780587230,12768.042674789998,441.9683966099983,54184.226022480005 2026-06-04,15:33:52.000,155,11072327,-795,0,1780587231,12768.035938479989,441.8979053100047,54184.14217704 2026-06-04,15:33:53.000,155,11072309,-795,0,1780587232,12767.894475970003,441.91200357000344,54183.96749904 2026-06-04,15:33:54.000,155,11072282,-795,0,1780587233,12767.948366449993,441.8838070499987,54184.14217704 2026-06-04,15:33:55.000,155,11072307,-795,0,1780587234,12767.914684900003,441.91200357000344,54184.08628008 2026-06-04,15:33:56.000,155,11072232,-795,0,1780587235,12767.941630139998,441.84151227000257,54184.14217704 2026-06-04,15:33:57.000,155,11072306,-795,0,1780587236,12767.874267040002,441.8203648800045,54184.13518992 2026-06-04,15:33:58.000,155,11072301,-795,0,1780587237,12767.779958699997,441.8344631400032,54184.05134448001 2026-06-04,15:34:00.000,155,11072322,-795,0,1780587239,12767.827112869993,441.7710209700017,54183.99544752 2026-06-04,15:34:01.000,155,11072327,-795,0,1780587240,12767.699122979997,441.72872618999827,54183.83474376001 2026-06-04,15:34:02.000,155,11072325,-795,0,1780587241,12767.813640250002,441.7216770599989,54184.15615128 2026-06-04,15:34:03.000,155,11072332,-795,0,1780587242,12767.793431320002,441.70052967000083,54184.18409976 2026-06-04,15:34:04.000,155,11072295,-795,0,1780587243,12767.806903939992,441.67938228000276,54184.11422856 2026-06-04,15:34:05.000,155,11072361,-795,0,1780587244,12767.692386670002,441.70052967000083,54183.95352480001 2026-06-04,15:34:06.000,155,11072298,-795,0,1780587245,12767.739540839997,441.6370874999993,54184.023396 2026-06-04,15:34:07.000,155,11072334,-795,0,1780587246,12767.705859289992,441.63003836999997,54184.08628008 2026-06-04,15:34:08.000,155,11072288,-795,0,1780587247,12767.699122979997,441.6582348900047,54184.072305839996 2026-06-04,15:34:09.000,155,11072306,-795,0,1780587248,12767.651968810002,441.66528402000404,54184.009421760005 2026-06-04,15:34:10.000,155,11072229,-795,0,1780587249,12767.598078329996,441.6864314100021,54184.03038312001 2026-06-04,15:34:11.000,155,11072334,-795,0,1780587250,12767.678914049997,441.7075788000002,54184.10025432001 2026-06-04,15:34:12.000,155,11072296,-795,0,1780587251,12767.786695009992,441.7216770599989,54184.1631384 2026-06-04,15:34:13.000,155,11072304,-795,0,1780587252,12767.753013460002,441.7357753200049,54184.14916416001 2026-06-04,15:34:14.000,155,11072262,-795,0,1780587253,12767.773222390002,441.7357753200049,54184.13518992 2026-06-04,15:34:15.000,155,11072300,-795,0,1780587254,12767.712595600002,441.77807010000106,54184.009421760005 2026-06-04,15:34:16.000,155,11072268,-795,0,1780587255,12767.732804530002,441.77807010000106,54183.94653768 2026-06-04,15:34:17.000,155,11072288,-795,0,1780587256,12767.719331909997,441.8556105300013,54183.939550560004 2026-06-04,15:34:18.000,155,11072283,-795,0,1780587257,12767.847321799993,441.9049544400041,54184.17012552001 2026-06-04,15:34:19.000,155,11072293,-795,0,1780587258,12767.934893829988,441.9049544400041,54184.31685504001 2026-06-04,15:34:20.000,155,11072326,-795,0,1780587259,12767.874267040002,441.996593130003,54184.177112640005 2026-06-04,15:34:21.000,155,11072310,-795,0,1780587260,12767.928157519993,442.0036422600024,54184.17012552001 2026-06-04,15:34:22.000,155,11072309,-795,0,1780587261,12767.961839069998,442.0529861699979,54184.19108688 2026-06-04,15:34:23.000,155,11072300,-795,0,1780587262,12768.002256929998,442.07413356000325,54184.32384216 2026-06-04,15:34:24.000,155,11072330,-795,0,1780587263,12768.069620029994,442.1657722500022,54184.33781640001 2026-06-04,15:34:25.000,155,11072326,-795,0,1780587264,12768.029202169993,442.1657722500022,54184.28191944 2026-06-04,15:34:26.000,155,11072310,-795,0,1780587265,12768.042674789998,442.1939687699996,54184.25397096 2026-06-04,15:34:27.000,155,11072305,-795,0,1780587266,12768.143719439999,442.22216529000434,54184.42864896 2026-06-04,15:34:28.000,155,11072265,-795,0,1780587267,12768.184137299999,442.2503618100018,54184.40070048 2026-06-04,15:34:29.000,155,11072334,-795,0,1780587268,12768.163928369999,442.2644600700005,54184.407687599996 2026-06-04,15:34:30.000,155,11072314,-795,0,1780587269,12768.076356339989,442.29265658999793,54184.274932320004 2026-06-04,15:34:31.000,155,11072295,-795,0,1780587270,12768.035938479989,442.29265658999793,54184.295893680006 2026-06-04,15:34:32.000,155,11072260,-795,0,1780587271,12768.062883719998,442.2433126800024,54184.33781640001 2026-06-04,15:34:33.000,155,11072312,-795,0,1780587272,12768.083092649998,442.2644600700005,54184.372752 2026-06-04,15:34:34.000,155,11072298,-795,0,1780587273,12768.029202169993,442.25741094000114,54184.26794520001 2026-06-04,15:34:35.000,155,11072333,-795,0,1780587274,12767.975311689988,442.2151161599977,54184.31685504001 2026-06-04,15:34:36.000,155,11072302,-795,0,1780587275,12768.022465859998,442.201017899999,54184.36576488001 2026-06-04,15:34:37.000,155,11072308,-795,0,1780587276,12767.961839069998,442.201017899999,54184.36576488001 2026-06-04,15:34:38.000,155,11072317,-795,0,1780587277,12767.874267040002,442.20806702999835,54184.35877776 2026-06-04,15:34:39.000,155,11072293,-795,0,1780587278,12767.813640250002,442.15872312000283,54184.15615128 2026-06-04,15:34:40.000,155,11072295,-795,0,1780587279,12767.766486079992,442.1939687699996,54184.177112640005 2026-06-04,15:34:41.000,155,11072287,-795,0,1780587280,12767.779958699997,442.201017899999,54184.26095808 2026-06-04,15:34:42.000,155,11072295,-795,0,1780587281,12767.793431320002,442.1798705100009,54184.463584560006 2026-06-04,15:34:43.000,155,11072302,-795,0,1780587282,12767.712595600002,442.1446248600041,54184.372752 2026-06-04,15:34:44.000,155,11072271,-795,0,1780587283,12767.658705119997,442.17282138000155,54184.35179064 2026-06-04,15:34:45.000,155,11072305,-795,0,1780587284,12767.571133090001,442.1657722500022,54184.18409976 2026-06-04,15:34:46.000,155,11072296,-795,0,1780587285,12767.564396779992,442.17282138000155,54184.28890656001 2026-06-04,15:34:47.000,155,11072298,-795,0,1780587286,12767.530715230001,442.22216529000434,54184.33781640001 2026-06-04,15:34:48.000,155,11072321,-795,0,1780587287,12767.483561059991,442.2433126800024,54184.30986792 2026-06-04,15:34:49.000,155,11072299,-795,0,1780587288,12767.422934269991,442.2433126800024,54184.2330096 2026-06-04,15:34:50.000,155,11072310,-795,0,1780587289,12767.422934269991,442.27150919999985,54184.0932672 2026-06-04,15:34:51.000,155,11072318,-795,0,1780587290,12767.463352129991,442.2856074599986,54184.3028808 2026-06-04,15:34:52.000,155,11072277,-795,0,1780587291,12767.490297370001,442.3067548500039,54184.31685504001 2026-06-04,15:34:53.000,155,11072279,-795,0,1780587292,12767.456615819996,442.2856074599986,54184.31685504001 2026-06-04,15:34:54.000,155,11072328,-795,0,1780587293,12767.436406889996,442.37019701999816,54184.28890656001 2026-06-04,15:34:55.000,155,11072311,-795,0,1780587294,12767.456615819996,442.37019701999816,54184.177112640005 2026-06-04,15:34:56.000,155,11072304,-755,0,1780587295,12767.456615819996,442.39839354000287,54184.177112640005 2026-06-04,15:34:57.000,155,11072315,-795,0,1780587296,12767.557660469996,442.45478657999774,54184.36576488001 2026-06-04,15:34:58.000,155,11072321,-795,0,1780587297,12767.638496189997,442.45478657999774,54184.407687599996 2026-06-04,15:34:59.000,155,11072308,-795,0,1780587298,12767.604814639992,442.46888484000374,54184.20506112 2026-06-04,15:35:01.000,155,11072242,-795,0,1780587300,12767.773222390002,442.50413049000053,54184.45659744001 2026-06-04,15:35:02.000,155,11072287,-795,0,1780587301,12767.773222390002,442.5605235300027,54184.45659744001 2026-06-04,15:35:03.000,155,11072337,-795,0,1780587302,12767.813640250002,442.5534744000033,54184.52646864 2026-06-04,15:35:04.000,155,11072263,-795,0,1780587303,12767.786695009992,442.5746217900014,54184.44961032 2026-06-04,15:35:05.000,155,11072362,-795,0,1780587304,12767.833849180002,442.5746217900014,54184.44961032 2026-06-04,15:35:06.000,155,11072327,-795,0,1780587305,12767.961839069998,442.5746217900014,54184.60332696001 2026-06-04,15:35:07.000,155,11072309,-795,0,1780587306,12767.961839069998,442.5746217900014,54184.63826256 2026-06-04,15:35:08.000,155,11072329,-755,0,1780587307,12768.015729549988,442.5746217900014,54184.59633984 2026-06-04,15:35:09.000,155,11072300,-795,0,1780587308,12767.941630139998,442.53232700999797,54184.42166184 2026-06-04,15:35:10.000,155,11072285,-795,0,1780587309,12767.982047999998,442.53232700999797,54184.47057168 2026-06-04,15:35:11.000,155,11072319,-795,0,1780587310,12767.941630139998,442.51822874999925,54184.37973912 2026-06-04,15:35:12.000,155,11072310,-795,0,1780587311,12767.948366449993,442.51822874999925,54184.33082928 2026-06-04,15:35:13.000,155,11072327,-795,0,1780587312,12767.988784309993,442.5111796199999,54184.35179064 2026-06-04,15:35:14.000,155,11072290,-795,0,1780587313,12768.083092649998,442.50413049000053,54184.47057168 2026-06-04,15:35:15.000,155,11072323,-795,0,1780587314,12768.069620029994,442.4618357100044,54184.54743 2026-06-04,15:35:16.000,155,11072285,-795,0,1780587315,12768.076356339989,442.43363918999967,54184.35877776 2026-06-04,15:35:17.000,155,11072250,-795,0,1780587316,12768.103301579999,442.38429528000415,54184.42864896 2026-06-04,15:35:18.000,155,11072278,-795,0,1780587317,12768.096565269989,442.39839354000287,54184.42864896 2026-06-04,15:35:19.000,155,11072297,-795,0,1780587318,12768.042674789998,442.38429528000415,54184.463584560006 2026-06-04,15:35:20.000,155,11072287,-795,0,1780587319,12767.968575379993,442.39839354000287,54184.3028808 2026-06-04,15:35:21.000,155,11072291,-795,0,1780587320,12767.961839069998,442.3067548500039,54184.25397096 2026-06-04,15:35:22.000,155,11072294,-795,0,1780587321,12768.022465859998,442.29970572000457,54184.40070048 2026-06-04,15:35:23.000,155,11072316,-795,0,1780587322,12768.056147409989,442.2503618100018,54184.45659744001 2026-06-04,15:35:24.000,155,11072292,-795,0,1780587323,12768.022465859998,442.25741094000114,54184.44961032 2026-06-04,15:35:25.000,155,11072288,-795,0,1780587324,12767.995520619988,442.2151161599977,54184.42166184 2026-06-04,15:35:26.000,155,11072332,-795,0,1780587325,12767.881003349998,442.1939687699996,54184.24698384001 2026-06-04,15:35:27.000,155,11072225,-795,0,1780587326,12767.887739659993,442.17282138000155,54184.21903536001 2026-06-04,15:35:28.000,155,11072323,-795,0,1780587327,12767.806903939992,442.15872312000283,54184.3028808 2026-06-04,15:35:29.000,155,11072284,-795,0,1780587328,12767.827112869993,442.10937921000004,54184.393713360005 2026-06-04,15:35:30.000,155,11072288,-795,0,1780587329,12767.800167629997,442.1305265999981,54184.38672624001 2026-06-04,15:35:31.000,155,11072305,-795,0,1780587330,12767.658705119997,442.13757573000476,54184.1631384 2026-06-04,15:35:32.000,155,11072254,-795,0,1780587331,12767.645232499992,442.0952809500013,54184.21903536001 2026-06-04,15:35:33.000,155,11072274,-795,0,1780587332,12767.665441429992,442.07413356000325,54184.25397096 2026-06-04,15:35:34.000,155,11072308,-795,0,1780587333,12767.665441429992,442.08823182000197,54184.30986792 2026-06-04,15:35:35.000,155,11072305,-795,0,1780587334,12767.665441429992,442.1164283399994,54184.33082928 2026-06-04,15:35:36.000,155,11072302,-795,0,1780587335,12767.604814639992,442.0952809500013,54184.19108688 2026-06-04,15:35:37.000,155,11072299,-795,0,1780587336,12767.591342020001,442.08823182000197,54184.26095808 2026-06-04,15:35:38.000,155,11072320,-795,0,1780587337,12767.604814639992,442.1164283399994,54184.37973912 2026-06-04,15:35:39.000,155,11072282,-795,0,1780587338,12767.625023569992,442.1657722500022,54184.37973912 2026-06-04,15:35:40.000,155,11072284,-795,0,1780587339,12767.645232499992,442.1446248600041,54184.47057168 2026-06-04,15:35:41.000,155,11072304,-795,0,1780587340,12767.577869399996,442.2292144200037,54184.177112640005 2026-06-04,15:35:42.000,155,11072213,-795,0,1780587341,12767.651968810002,442.23626355000306,54184.32384216 2026-06-04,15:35:43.000,155,11072314,-795,0,1780587342,12767.699122979997,442.25741094000114,54184.372752 2026-06-04,15:35:44.000,155,11072305,-795,0,1780587343,12767.753013460002,442.25741094000114,54184.407687599996 2026-06-04,15:35:45.000,155,11072295,-795,0,1780587344,12767.739540839997,442.29265658999793,54184.25397096 2026-06-04,15:35:46.000,155,11072298,-795,0,1780587345,12767.753013460002,442.3420005000007,54184.33781640001 2026-06-04,15:35:47.000,155,11072282,-795,0,1780587346,12767.881003349998,442.3631478899988,54184.45659744001 2026-06-04,15:35:48.000,155,11072249,-795,0,1780587347,12767.907948589993,442.37019701999816,54184.40070048 2026-06-04,15:35:49.000,155,11072242,-795,0,1780587348,12767.860794419998,442.440688319999,54184.407687599996 2026-06-04,15:35:50.000,155,11072328,-795,0,1780587349,12767.847321799993,442.4759339700031,54184.30986792 2026-06-04,15:35:51.000,155,11072306,-795,0,1780587350,12767.874267040002,442.51822874999925,54184.13518992 2026-06-04,15:35:52.000,155,11072311,-795,0,1780587351,12767.921421209998,442.48298310000246,54184.26794520001 2026-06-04,15:35:53.000,155,11072288,-795,0,1780587352,12767.995520619988,442.5252778799986,54184.372752 2026-06-04,15:35:54.000,155,11072307,-795,0,1780587353,12767.988784309993,442.58167092000076,54184.226022480005 2026-06-04,15:35:55.000,155,11072281,-795,0,1780587354,12768.062883719998,442.5605235300027,54184.407687599996 2026-06-04,15:35:56.000,155,11072345,-795,0,1780587355,12768.042674789998,442.5957691799995,54184.33082928 2026-06-04,15:35:57.000,155,11072234,-795,0,1780587356,12768.008993239993,442.659211350001,54184.19108688 2026-06-04,15:35:58.000,155,11072274,-795,0,1780587357,12767.995520619988,442.63101483000355,54184.26095808 2026-06-04,15:35:59.000,155,11072330,-795,0,1780587358,12768.002256929998,442.64511309000227,54184.35877776 2026-06-04,15:36:00.000,155,11072278,-795,0,1780587359,12767.961839069998,442.6733096099997,54184.28890656001 2026-06-04,15:36:02.000,155,11072305,-755,0,1780587361,12767.988784309993,442.64511309000227,54184.26095808 2026-06-04,15:36:03.000,155,11072281,-795,0,1780587362,12767.961839069998,442.61691657000483,54184.42864896 2026-06-04,15:36:04.000,155,11072300,-795,0,1780587363,12768.002256929998,442.6521622200016,54184.42166184 2026-06-04,15:36:05.000,155,11072241,-795,0,1780587364,12767.934893829988,442.64511309000227,54184.3028808 2026-06-04,15:36:06.000,155,11072269,-795,0,1780587365,12767.881003349998,442.66626048000035,54184.21204824 2026-06-04,15:36:07.000,155,11072283,-795,0,1780587366,12767.840585489997,442.60281830999884,54184.18409976 2026-06-04,15:36:08.000,155,11072323,-795,0,1780587367,12767.881003349998,442.6380639600029,54184.36576488001 2026-06-04,15:36:09.000,155,11072296,-795,0,1780587368,12767.854058110002,442.63101483000355,54184.36576488001 2026-06-04,15:36:10.000,155,11072293,-795,0,1780587369,12767.800167629997,442.6380639600029,54184.239996719996 2026-06-04,15:36:11.000,155,11072282,-795,0,1780587370,12767.759749769997,442.60281830999884,54184.274932320004 2026-06-04,15:36:12.000,155,11072286,-795,0,1780587371,12767.699122979997,442.5534744000033,54184.07929296001 2026-06-04,15:36:13.000,155,11072280,-795,0,1780587372,12767.678914049997,442.5393761400046,54184.18409976 2026-06-04,15:36:14.000,155,11072259,-795,0,1780587373,12767.658705119997,442.5887200500001,54184.128202800006 2026-06-04,15:36:15.000,155,11072310,-795,0,1780587374,12767.618287259997,442.51822874999925,54184.226022480005 2026-06-04,15:36:16.000,155,11072299,-795,0,1780587375,12767.557660469996,442.5111796199999,54184.226022480005 2026-06-04,15:36:17.000,155,11072266,-795,0,1780587376,12767.483561059991,442.50413049000053,54184.18409976 2026-06-04,15:36:18.000,155,11072296,-795,0,1780587377,12767.443143199991,442.53232700999797,54184.072305839996 2026-06-04,15:36:19.000,155,11072286,-795,0,1780587378,12767.456615819996,442.4900322300018,54184.14217704 2026-06-04,15:36:20.000,155,11072269,-795,0,1780587379,12767.510506300001,442.46888484000374,54184.128202800006 2026-06-04,15:36:21.000,155,11072296,-795,0,1780587380,12767.497033679996,442.45478657999774,54184.239996719996 2026-06-04,15:36:22.000,155,11072300,-795,0,1780587381,12767.40946165,442.48298310000246,54184.00243464001 2026-06-04,15:36:23.000,155,11072290,-795,0,1780587382,12767.436406889996,442.46888484000374,54184.058331600005 2026-06-04,15:36:24.000,155,11072309,-795,0,1780587383,12767.530715230001,442.4477374499984,54184.21903536001 2026-06-04,15:36:25.000,155,11072285,-795,0,1780587384,12767.517242609996,442.45478657999774,54184.21204824 2026-06-04,15:36:26.000,155,11072327,-795,0,1780587385,12767.483561059991,442.4970813600012,54184.19108688 2026-06-04,15:36:27.000,155,11072302,-795,0,1780587386,12767.517242609996,442.50413049000053,54184.19807400001 2026-06-04,15:36:28.000,155,11072249,-795,0,1780587387,12767.544187849991,442.5252778799986,54184.107241440004 2026-06-04,15:36:29.000,155,11072274,-795,0,1780587388,12767.571133090001,442.5393761400046,54184.14916416001 2026-06-04,15:36:30.000,155,11072312,-795,0,1780587389,12767.645232499992,442.5746217900014,54184.18409976 2026-06-04,15:36:31.000,155,11072269,-795,0,1780587390,12767.658705119997,442.64511309000227,54184.226022480005 2026-06-04,15:36:32.000,155,11072301,-795,0,1780587391,12767.658705119997,442.659211350001,54184.07929296001 2026-06-04,15:36:33.000,155,11072314,-795,0,1780587392,12767.645232499992,442.7015061300044,54184.13518992 2026-06-04,15:36:34.000,155,11072289,-795,0,1780587393,12767.726068219992,442.75085003999993,54184.239996719996 2026-06-04,15:36:35.000,155,11072306,-795,0,1780587394,12767.692386670002,442.75085003999993,54184.18409976 2026-06-04,15:36:36.000,155,11072292,-795,0,1780587395,12767.685650359992,442.8424887299989,54184.03737024 2026-06-04,15:36:37.000,155,11072269,-795,0,1780587396,12767.732804530002,442.8213413400008,54184.14916416001 2026-06-04,15:36:38.000,155,11072299,-795,0,1780587397,12767.699122979997,442.85658699000487,54184.05134448001 2026-06-04,15:36:39.000,155,11072226,-795,0,1780587398,12767.732804530002,442.89183264000167,54184.009421760005 2026-06-04,15:36:40.000,155,11072322,-795,0,1780587399,12767.773222390002,442.9059309000004,54184.19108688 2026-06-04,15:36:41.000,155,11072337,-795,0,1780587400,12767.753013460002,442.9059309000004,54184.107241440004 2026-06-04,15:36:42.000,155,11072244,-795,0,1780587401,12767.672177740002,442.9834713300006,54184.00243464001 2026-06-04,15:36:43.000,155,11072287,-795,0,1780587402,12767.746277149992,442.99052045999997,54184.18409976 2026-06-04,15:36:44.000,155,11072252,-795,0,1780587403,12767.806903939992,443.01166784999805,54184.18409976 2026-06-04,15:36:45.000,155,11072279,-795,0,1780587404,12767.786695009992,443.01166784999805,54184.17012552001 2026-06-04,15:36:46.000,155,11072286,-795,0,1780587405,12767.773222390002,443.03986437000276,54184.13518992 2026-06-04,15:36:47.000,155,11072300,-795,0,1780587406,12767.753013460002,443.0539626300015,54184.10025432001 2026-06-04,15:36:48.000,155,11072286,-795,0,1780587407,12767.719331909997,443.0539626300015,54184.058331600005 2026-06-04,15:36:49.000,155,11072317,-795,0,1780587408,12767.766486079992,443.0680608900002,54184.2330096 2026-06-04,15:36:50.000,155,11072311,-795,0,1780587409,12767.779958699997,443.09625740999763,54184.20506112 2026-06-04,15:36:51.000,155,11072303,-795,0,1780587410,12767.773222390002,443.1103556700036,54184.274932320004 2026-06-04,15:36:52.000,155,11072275,-795,0,1780587411,12767.665441429992,443.117404800003,54184.08628008 2026-06-04,15:36:53.000,155,11072288,-795,0,1780587412,12767.672177740002,443.09625740999763,54184.08628008 2026-06-04,15:36:54.000,155,11072286,-795,0,1780587413,12767.645232499992,443.10330654000427,54184.17012552001 2026-06-04,15:36:55.000,155,11072303,-795,0,1780587414,12767.678914049997,443.09625740999763,54184.21204824 2026-06-04,15:36:56.000,155,11072295,-795,0,1780587415,12767.651968810002,443.12445393000235,54184.21903536001 2026-06-04,15:36:57.000,155,11072282,-795,0,1780587416,12767.651968810002,443.09625740999763,54184.107241440004 2026-06-04,15:36:58.000,155,11072304,-795,0,1780587417,12767.631759880001,443.0892082799983,54184.19108688 2026-06-04,15:36:59.000,155,11072265,-795,0,1780587418,12767.651968810002,443.0680608900002,54184.3028808 2026-06-04,15:37:00.000,155,11072248,-795,0,1780587419,12767.678914049997,443.10330654000427,54184.239996719996 2026-06-04,15:37:01.000,155,11072295,-795,0,1780587420,12767.658705119997,443.0539626300015,54184.18409976 2026-06-04,15:37:03.000,155,11072287,-795,0,1780587422,12767.604814639992,443.0821591499989,54184.21204824 2026-06-04,15:37:04.000,155,11072277,-795,0,1780587423,12767.678914049997,443.0539626300015,54184.28890656001 2026-06-04,15:37:05.000,155,11072289,-795,0,1780587424,12767.692386670002,443.1103556700036,54184.31685504001 2026-06-04,15:37:06.000,155,11072301,-795,0,1780587425,12767.618287259997,443.1315030600017,54184.12121568001 2026-06-04,15:37:07.000,155,11072304,-795,0,1780587426,12767.699122979997,443.0821591499989,54184.19807400001 2026-06-04,15:37:08.000,155,11072245,-795,0,1780587427,12767.732804530002,443.10330654000427,54184.3028808 2026-06-04,15:37:09.000,155,11072230,-795,0,1780587428,12767.746277149992,443.10330654000427,54184.24698384001 2026-06-04,15:37:10.000,155,11072295,-795,0,1780587429,12767.739540839997,443.117404800003,54184.25397096 2026-06-04,15:37:11.000,155,11072282,-795,0,1780587430,12767.692386670002,443.12445393000235,54184.009421760005 2026-06-04,15:37:12.000,155,11072302,-795,0,1780587431,12767.726068219992,443.15969957999914,54184.177112640005 2026-06-04,15:37:13.000,155,11072311,-795,0,1780587432,12767.759749769997,443.1949452300032,54183.99544752 2026-06-04,15:37:14.000,155,11072279,-795,0,1780587433,12767.806903939992,443.23019088,54184.1631384 2026-06-04,15:37:15.000,155,11072325,-795,0,1780587434,12767.894475970003,443.2654365300041,54184.21204824 2026-06-04,15:37:16.000,155,11072231,-795,0,1780587435,12767.867530729993,443.27248566000344,54184.177112640005 2026-06-04,15:37:17.000,155,11072247,-795,0,1780587436,12767.901212279998,443.32182956999895,54184.107241440004 2026-06-04,15:37:18.000,155,11072300,-795,0,1780587437,12767.854058110002,443.32182956999895,54184.08628008 2026-06-04,15:37:19.000,155,11072275,-795,0,1780587438,12767.894475970003,443.38527174000046,54184.03038312001 2026-06-04,15:37:20.000,155,11072281,-795,0,1780587439,12767.941630139998,443.40641912999854,54184.226022480005 2026-06-04,15:37:21.000,155,11072322,-795,0,1780587440,12767.975311689988,443.4275665200039,54184.17012552001 2026-06-04,15:37:22.000,155,11072309,-795,0,1780587441,12767.934893829988,443.44871391000197,54184.06531872 2026-06-04,15:37:23.000,155,11072304,-795,0,1780587442,12767.921421209998,443.49805782000476,54183.96749904 2026-06-04,15:37:24.000,155,11072264,-795,0,1780587443,12767.988784309993,443.5262543400022,54184.14217704 2026-06-04,15:37:25.000,155,11072288,-795,0,1780587444,12767.914684900003,443.55445085999963,54183.9884604 2026-06-04,15:37:26.000,155,11072224,-795,0,1780587445,12767.948366449993,443.5896965100037,54184.13518992 2026-06-04,15:37:27.000,155,11072302,-795,0,1780587446,12768.015729549988,443.6249421600005,54184.14217704 2026-06-04,15:37:28.000,155,11072292,-795,0,1780587447,12767.961839069998,443.6460895499986,54184.1631384 2026-06-04,15:37:29.000,155,11072291,-795,0,1780587448,12767.961839069998,443.69543346000137,54184.08628008 2026-06-04,15:37:30.000,155,11072329,-795,0,1780587449,12767.982047999998,443.68133520000265,54184.11422856 2026-06-04,15:37:31.000,155,11072237,-795,0,1780587450,12768.035938479989,443.76592476000224,54184.21903536001 2026-06-04,15:37:32.000,155,11072211,-795,0,1780587451,12767.968575379993,443.7588756300029,54184.239996719996 2026-06-04,15:37:33.000,155,11072318,-795,0,1780587452,12767.854058110002,443.8082195399984,54184.058331600005 2026-06-04,15:37:34.000,155,11072229,-795,0,1780587453,12767.914684900003,443.82936693000374,54184.14916416001 2026-06-04,15:37:35.000,155,11072304,-795,0,1780587454,12767.907948589993,443.8716617099999,54184.14217704 2026-06-04,15:37:36.000,155,11072307,-795,0,1780587455,12767.874267040002,443.84346519000246,54184.19108688 2026-06-04,15:37:37.000,155,11072253,-795,0,1780587456,12767.840585489997,443.9210056200027,54184.03737024 2026-06-04,15:37:38.000,155,11072295,-795,0,1780587457,12767.914684900003,443.91395649000333,54184.18409976 2026-06-04,15:37:39.000,155,11072314,-795,0,1780587458,12767.914684900003,443.99149692000356,54184.21903536001 2026-06-04,15:37:40.000,155,11072240,-795,0,1780587459,12767.901212279998,443.9985460500029,54184.19108688 2026-06-04,15:37:41.000,155,11072264,-795,0,1780587460,12767.907948589993,444.0337916999997,54184.14217704 2026-06-04,15:37:42.000,155,11072264,-795,0,1780587461,12767.867530729993,444.0549390899978,54184.06531872 2026-06-04,15:37:43.000,155,11072279,-795,0,1780587462,12767.827112869993,444.09018474000186,54184.0932672 2026-06-04,15:37:44.000,155,11072274,-795,0,1780587463,12767.881003349998,444.0972338700012,54184.20506112 2026-06-04,15:37:45.000,155,11072275,-795,0,1780587464,12767.867530729993,444.1818234300008,54184.023396 2026-06-04,15:37:46.000,155,11072298,-795,0,1780587465,12768.008993239993,444.18887256000016,54184.407687599996 2026-06-04,15:37:47.000,155,11072309,-795,0,1780587466,12768.015729549988,444.25936386000103,54184.33781640001 2026-06-04,15:37:48.000,155,11072265,-795,0,1780587467,12768.029202169993,444.2805112499991,54184.41467472001 2026-06-04,15:37:49.000,155,11072280,-795,0,1780587468,12768.062883719998,444.3157569000032,54184.33082928 2026-06-04,15:37:50.000,155,11072284,-795,0,1780587469,12768.015729549988,444.35805167999933,54184.177112640005 2026-06-04,15:37:51.000,155,11072269,-795,0,1780587470,12768.008993239993,444.42149385000084,54184.21903536001 2026-06-04,15:37:52.000,155,11072292,-795,0,1780587471,12768.083092649998,444.42149385000084,54184.26095808 2026-06-04,15:37:53.000,155,11072300,-795,0,1780587472,12768.042674789998,444.49903428000107,54184.21204824 2026-06-04,15:37:54.000,155,11072292,-795,0,1780587473,12768.157192059989,444.50608341000043,54184.43563608001 2026-06-04,15:37:55.000,155,11072297,-795,0,1780587474,12768.23802777999,444.5624764500026,54184.42864896 2026-06-04,15:37:56.000,155,11072290,-475,0,1780587475,12768.23802777999,444.59067297,54184.35877776 2026-06-04,15:37:57.000,155,11072233,-795,0,1780587476,12768.21781884999,444.64706601000216,54184.31685504001 2026-06-04,15:37:58.000,155,11072257,-795,0,1780587477,12768.19760991999,444.6541151400015,54184.17012552001 2026-06-04,15:37:59.000,155,11072293,-795,0,1780587478,12768.244764089999,444.7528029599998,54184.26095808 2026-06-04,15:38:00.000,155,11072289,-755,0,1780587479,12768.291918259994,444.7246064400024,54184.36576488001 2026-06-04,15:38:01.000,155,11072294,-795,0,1780587480,12768.291918259994,444.81624513000133,54184.372752 2026-06-04,15:38:02.000,155,11072320,-795,0,1780587481,12768.312127189994,444.8232942600007,54184.344803520005 2026-06-04,15:38:04.000,155,11072284,-795,0,1780587483,12768.31886349999,444.87968730000284,54184.24698384001 2026-06-04,15:38:05.000,155,11072280,-795,0,1780587484,12768.35928135999,444.94312947000435,54184.295893680006 2026-06-04,15:38:06.000,155,11072288,-795,0,1780587485,12768.35928135999,444.921982079999,54184.274932320004 2026-06-04,15:38:07.000,155,11072289,-795,0,1780587486,12768.41990814999,444.9854242500005,54184.3028808 2026-06-04,15:38:08.000,155,11072313,-795,0,1780587487,12768.413171839995,444.99247337999986,54184.33781640001 2026-06-04,15:38:09.000,155,11072276,-795,0,1780587488,12768.36601767,445.0347681600033,54184.239996719996 2026-06-04,15:38:10.000,155,11072242,-795,0,1780587489,12768.48727125,445.02771903000394,54184.31685504001 2026-06-04,15:38:11.000,155,11072291,-795,0,1780587490,12768.46706232,445.06296468000073,54184.25397096 2026-06-04,15:38:12.000,155,11072282,-795,0,1780587491,12768.534425419995,445.048866420002,54184.43563608001 2026-06-04,15:38:13.000,155,11072252,-795,0,1780587492,12768.473798629995,445.07706293999945,54184.28890656001 2026-06-04,15:38:14.000,155,11072282,-795,0,1780587493,12768.473798629995,445.0559155500014,54184.177112640005 2026-06-04,15:38:15.000,155,11072274,-795,0,1780587494,12768.46032600999,445.0700138100001,54184.2330096 2026-06-04,15:38:16.000,155,11072319,-795,0,1780587495,12768.52768911,445.02771903000394,54184.41467472001 2026-06-04,15:38:17.000,155,11072279,-795,0,1780587496,12768.534425419995,445.06296468000073,54184.35877776 2026-06-04,15:38:18.000,155,11072271,-795,0,1780587497,12768.56810697,445.04181729000265,54184.35877776 2026-06-04,15:38:19.000,155,11072285,-795,0,1780587498,12768.58157958999,445.0700138100001,54184.33082928 2026-06-04,15:38:20.000,155,11072303,-795,0,1780587499,12768.635470069996,445.10525946000416,54184.50550728001 2026-06-04,15:38:21.000,155,11072233,-795,0,1780587500,12768.60178851999,445.10525946000416,54184.37973912 2026-06-04,15:38:22.000,155,11072289,-795,0,1780587501,12768.62873376,445.0559155500014,54184.372752 2026-06-04,15:38:23.000,155,11072304,-795,0,1780587502,12768.635470069996,445.0841120699988,54184.226022480005 2026-06-04,15:38:24.000,155,11072280,-795,0,1780587503,12768.675887929996,445.0559155500014,54184.33082928 2026-06-04,15:38:25.000,155,11072331,-795,0,1780587504,12768.743251029991,445.048866420002,54184.393713360005 2026-06-04,15:38:26.000,155,11072304,-795,0,1780587505,12768.844295679992,445.0206699000046,54184.54743 2026-06-04,15:38:27.000,155,11072298,-795,0,1780587506,12768.817350439997,445.06296468000073,54184.51948152 2026-06-04,15:38:28.000,155,11072283,-795,0,1780587507,12768.891449850002,445.0559155500014,54184.50550728001 2026-06-04,15:38:29.000,155,11072298,-795,0,1780587508,12768.837559369997,445.048866420002,54184.393713360005 2026-06-04,15:38:30.000,155,11072244,-795,0,1780587509,12768.884713539992,444.99247337999986,54184.41467472001 2026-06-04,15:38:31.000,155,11072289,-795,0,1780587510,12768.904922469992,445.04181729000265,54184.48454592001 2026-06-04,15:38:32.000,155,11072302,-795,0,1780587511,12768.945340329992,445.0206699000046,54184.43563608001 2026-06-04,15:38:33.000,155,11072290,-795,0,1780587512,12768.945340329992,445.0700138100001,54184.44961032 2026-06-04,15:38:34.000,155,11072225,-715,0,1780587513,12768.979021879997,445.04181729000265,54184.45659744001 2026-06-04,15:38:35.000,155,11072285,-795,0,1780587514,12769.032912360002,445.01362076999794,54184.52646864 2026-06-04,15:38:36.000,155,11072284,-755,0,1780587515,12769.127220699993,444.95722773000307,54184.65223680001 2026-06-04,15:38:37.000,155,11072308,-795,0,1780587516,12769.080066529998,444.9854242500005,54184.53345576001 2026-06-04,15:38:38.000,155,11072305,-795,0,1780587517,12769.154165939988,444.95722773000307,54184.53345576001 2026-06-04,15:38:39.000,155,11072268,-795,0,1780587518,12769.073330220002,444.92903120999836,54184.38672624001 2026-06-04,15:38:40.000,155,11072304,-795,0,1780587519,12769.140693319998,444.921982079999,54184.40070048 2026-06-04,15:38:41.000,155,11072271,-795,0,1780587520,12769.127220699993,444.9501786000037,54184.393713360005 2026-06-04,15:38:42.000,155,11072272,-795,0,1780587521,12769.228265349993,444.921982079999,54184.58935272 2026-06-04,15:38:43.000,155,11072263,-795,0,1780587522,12769.235001659988,444.9008346900009,54184.58236560001 2026-06-04,15:38:44.000,155,11072283,-795,0,1780587523,12769.160902249998,444.8655890400041,54184.40070048 2026-06-04,15:38:45.000,155,11072284,-795,0,1780587524,12769.167638559993,444.83034339000005,54184.41467472001 2026-06-04,15:38:46.000,155,11072256,-795,0,1780587525,12769.201320109998,444.809196000002,54184.44961032 2026-06-04,15:38:47.000,155,11072310,-795,0,1780587526,12769.235001659988,444.8373925199994,54184.53345576001 2026-06-04,15:38:48.000,155,11072286,-795,0,1780587527,12769.255210589989,444.7739503499979,54184.49852016 2026-06-04,15:38:49.000,155,11072299,-795,0,1780587528,12769.221529039998,444.79509774000326,54184.45659744001 2026-06-04,15:38:50.000,155,11072267,-795,0,1780587529,12769.255210589989,444.7387047000011,54184.463584560006 2026-06-04,15:38:51.000,155,11072316,-715,0,1780587530,12769.268683209993,444.7387047000011,54184.51948152 2026-06-04,15:38:52.000,155,11072309,-795,0,1780587531,12769.309101069994,444.71755731000303,54184.4775588 2026-06-04,15:38:53.000,155,11072238,-795,0,1780587532,12769.255210589989,444.7034590500043,54184.50550728001 2026-06-04,15:38:54.000,155,11072298,-715,0,1780587533,12769.194583799988,444.6400168800028,54184.28890656001 2026-06-04,15:38:55.000,155,11072256,-795,0,1780587534,12769.147429629993,444.6188694900047,54184.393713360005 2026-06-04,15:38:56.000,155,11072300,-795,0,1780587535,12769.228265349993,444.6259186200041,54184.47057168 2026-06-04,15:38:57.000,155,11072285,-795,0,1780587536,12769.228265349993,444.6188694900047,54184.512494400005 2026-06-04,15:38:58.000,155,11072278,-795,0,1780587537,12769.194583799988,444.64706601000216,54184.372752 2026-06-04,15:38:59.000,155,11072269,-795,0,1780587538,12769.140693319998,444.6188694900047,54184.33781640001 2026-06-04,15:39:00.000,155,11072264,-795,0,1780587539,12769.241737969998,444.6118203599981,54184.48454592001 2026-06-04,15:39:01.000,155,11072277,-795,0,1780587540,12769.187847489993,444.6400168800028,54184.25397096 2026-06-04,15:39:02.000,155,11072252,-795,0,1780587541,12769.288892139994,444.66821340000024,54184.42864896 2026-06-04,15:39:03.000,155,11072265,-755,0,1780587542,12769.288892139994,444.6752625299996,54184.42166184 2026-06-04,15:39:05.000,155,11072294,-795,0,1780587544,12769.389936789994,444.6541151400015,54184.47057168 2026-06-04,15:39:06.000,155,11072262,-795,0,1780587545,12769.47750881999,444.60477122999873,54184.54743 2026-06-04,15:39:07.000,155,11072321,-795,0,1780587546,12769.443827269999,444.60477122999873,54184.54044288 2026-06-04,15:39:08.000,155,11072291,-795,0,1780587547,12769.43709095999,444.6541151400015,54184.54044288 2026-06-04,15:39:09.000,155,11072279,-795,0,1780587548,12769.336046309989,444.6400168800028,54184.37973912 2026-06-04,15:39:10.000,155,11072239,-795,0,1780587549,12769.389936789994,444.6893607899983,54184.43563608001 2026-06-04,15:39:11.000,155,11072272,-795,0,1780587550,12769.383200479999,444.7034590500043,54184.610314080004 2026-06-04,15:39:12.000,155,11072307,-795,0,1780587551,12769.410145719994,444.74575383000047,54184.561404240005 2026-06-04,15:39:13.000,155,11072269,-795,0,1780587552,12769.356255239989,444.78099948000454,54184.53345576001 2026-06-04,15:39:14.000,155,11072301,-795,0,1780587553,12769.39667309999,444.81624513000133,54184.50550728001 2026-06-04,15:39:15.000,155,11072297,-795,0,1780587554,12769.349518929994,444.85149077999813,54184.49852016 2026-06-04,15:39:16.000,155,11072249,-795,0,1780587555,12769.443827269999,444.8726381700035,54184.50550728001 2026-06-04,15:39:17.000,155,11072267,-795,0,1780587556,12769.39667309999,444.8655890400041,54184.55441712001 2026-06-04,15:39:18.000,155,11072301,-795,0,1780587557,12769.39667309999,444.9078838200003,54184.512494400005 2026-06-04,15:39:19.000,155,11072297,-795,0,1780587558,12769.356255239989,444.9008346900009,54184.463584560006 2026-06-04,15:39:20.000,155,11072254,-795,0,1780587559,12769.268683209993,444.92903120999836,54184.295893680006 2026-06-04,15:39:21.000,155,11072282,-795,0,1780587560,12769.235001659988,444.91493294999964,54184.33082928 2026-06-04,15:39:22.000,155,11072306,-795,0,1780587561,12769.302364759998,444.92903120999836,54184.44961032 2026-06-04,15:39:23.000,155,11072297,-795,0,1780587562,12769.309101069994,444.8867364300022,54184.49153304 2026-06-04,15:39:24.000,155,11072237,-795,0,1780587563,12769.288892139994,444.84444164999877,54184.49852016 2026-06-04,15:39:25.000,155,11072286,-795,0,1780587564,12769.154165939988,444.81624513000133,54184.2330096 2026-06-04,15:39:26.000,155,11072240,-795,0,1780587565,12769.248474279993,444.71050818000367,54184.31685504001 2026-06-04,15:39:27.000,155,11072265,-795,0,1780587566,12769.295628449989,444.6400168800028,54184.42864896 2026-06-04,15:39:28.000,155,11072295,-795,0,1780587567,12769.282155829998,444.54837819000386,54184.03737024 2026-06-04,15:39:29.000,155,11072253,-795,0,1780587568,12769.490981439994,444.5272307999985,54184.31685504001 2026-06-04,15:39:30.000,155,11072300,-795,0,1780587569,12769.57855346999,444.5765747100013,54184.3028808 2026-06-04,15:39:31.000,155,11072289,-795,0,1780587570,12769.61897132999,444.64706601000216,54184.35877776 2026-06-04,15:39:32.000,155,11072285,-795,0,1780587571,12769.68633443,444.78099948000454,54184.40070048 2026-06-04,15:39:33.000,155,11072267,-795,0,1780587572,12769.551608229995,444.8021468700026,54184.40070048 2026-06-04,15:39:34.000,155,11072238,-795,0,1780587573,12769.47750881999,444.8655890400041,54184.37973912 2026-06-04,15:39:35.000,155,11072271,-715,0,1780587574,12769.315837379989,444.85853991000477,54184.14217704 2026-06-04,15:39:36.000,155,11072315,-755,0,1780587575,12769.309101069994,444.84444164999877,54184.407687599996 2026-06-04,15:39:37.000,155,11072321,-795,0,1780587576,12769.315837379989,444.84444164999877,54184.56839136 2026-06-04,15:39:38.000,155,11072279,-795,0,1780587577,12769.295628449989,444.89378556000156,54184.60332696001 2026-06-04,15:39:39.000,155,11072304,-795,0,1780587578,12769.201320109998,444.8021468700026,54184.56839136 2026-06-04,15:39:40.000,155,11072230,-795,0,1780587579,12769.174374869988,444.81624513000133,54184.42166184 2026-06-04,15:39:41.000,155,11072263,-795,0,1780587580,12769.147429629993,444.78099948000454,54184.53345576001 2026-06-04,15:39:42.000,155,11072272,-795,0,1780587581,12769.080066529998,444.81624513000133,54184.48454592001 2026-06-04,15:39:43.000,155,11072277,-795,0,1780587582,12768.999230809997,444.78099948000454,54184.44961032 2026-06-04,15:39:44.000,155,11072290,-795,0,1780587583,12768.985758189992,444.8021468700026,54184.344803520005 2026-06-04,15:39:45.000,155,11072286,-795,0,1780587584,12768.931867710002,444.7528029599998,54184.21204824 2026-06-04,15:39:46.000,155,11072289,-795,0,1780587585,12768.985758189992,444.79509774000326,54184.512494400005 2026-06-04,15:39:47.000,155,11072304,-795,0,1780587586,12768.999230809997,444.7739503499979,54184.631275440006 2026-06-04,15:39:48.000,155,11072226,-795,0,1780587587,12768.952076640002,444.78099948000454,54184.58236560001 2026-06-04,15:39:49.000,155,11072271,-795,0,1780587588,12768.898186159997,444.7598520899992,54184.50550728001 2026-06-04,15:39:50.000,155,11072300,-795,0,1780587589,12768.810614130001,444.79509774000326,54184.407687599996 2026-06-04,15:39:51.000,155,11072288,-795,0,1780587590,12768.783668889992,444.79509774000326,54184.372752 2026-06-04,15:39:52.000,155,11072294,-795,0,1780587591,12768.817350439997,444.8021468700026,54184.4775588 2026-06-04,15:39:53.000,155,11072311,-795,0,1780587592,12768.844295679992,444.81624513000133,54184.463584560006 2026-06-04,15:39:54.000,155,11072331,-795,0,1780587593,12768.844295679992,444.84444164999877,54184.442623200004 2026-06-04,15:39:55.000,155,11072308,-795,0,1780587594,12768.770196270001,444.83034339000005,54184.32384216 2026-06-04,15:39:56.000,155,11072274,-795,0,1780587595,12768.803877819992,444.85853991000477,54184.44961032 2026-06-04,15:39:57.000,155,11072272,-795,0,1780587596,12768.864504609992,444.8373925199994,54184.50550728001 2026-06-04,15:39:58.000,155,11072300,-795,0,1780587597,12768.830823060001,444.9008346900009,54184.47057168 2026-06-04,15:39:59.000,155,11072290,-795,0,1780587598,12768.830823060001,444.9008346900009,54184.393713360005 2026-06-04,15:40:00.000,155,11072264,-795,0,1780587599,12768.770196270001,444.921982079999,54184.32384216 2026-06-04,15:40:01.000,155,11072303,-795,0,1780587600,12768.797141509996,444.9642768600024,54184.274932320004 2026-06-04,15:40:02.000,155,11072289,-795,0,1780587601,12768.871240920002,444.9854242500005,54184.407687599996 2026-06-04,15:40:03.000,155,11072313,-795,0,1780587602,12768.857768299997,444.9995225099992,54184.407687599996 2026-06-04,15:40:04.000,155,11072278,-795,0,1780587603,12768.851031990002,445.0065716399986,54184.33082928 2026-06-04,15:40:06.000,155,11072272,-795,0,1780587605,12768.837559369997,445.0700138100001,54184.28191944 2026-06-04,15:40:07.000,155,11072296,-795,0,1780587606,12768.891449850002,445.1123085900035,54184.33082928 2026-06-04,15:40:08.000,155,11072284,-795,0,1780587607,12768.877977229997,445.12640685000224,54184.35179064 2026-06-04,15:40:09.000,155,11072243,-795,0,1780587608,12768.837559369997,445.16165249999904,54184.226022480005 2026-06-04,15:40:10.000,155,11072280,-795,0,1780587609,12768.871240920002,445.1687016299984,54184.3028808 2026-06-04,15:40:11.000,155,11072294,-795,0,1780587610,12768.884713539992,445.23919292999926,54184.393713360005 2026-06-04,15:40:12.000,155,11072202,-795,0,1780587611,12768.904922469992,445.2180455400012,54184.372752 2026-06-04,15:40:13.000,155,11072245,-795,0,1780587612,12768.830823060001,445.22509467000054,54184.33781640001 2026-06-04,15:40:14.000,155,11072312,-795,0,1780587613,12768.803877819992,445.23919292999926,54184.239996719996 2026-06-04,15:40:15.000,155,11072256,-795,0,1780587614,12768.783668889992,445.267389450004,54184.19807400001 2026-06-04,15:40:16.000,155,11072270,-795,0,1780587615,12768.749987340001,445.27443858000333,54184.14916416001 2026-06-04,15:40:17.000,155,11072260,-795,0,1780587616,12768.783668889992,445.30968423000013,54184.239996719996 2026-06-04,15:40:18.000,155,11072305,-715,0,1780587617,12768.851031990002,445.28853684000205,54184.33082928 2026-06-04,15:40:19.000,155,11072318,-795,0,1780587618,12768.790405200001,445.30263510000077,54184.35877776 2026-06-04,15:40:20.000,155,11072300,-795,0,1780587619,12768.803877819992,445.3167333599995,54184.3028808 2026-06-04,15:40:21.000,155,11072263,-795,0,1780587620,12768.68936055,445.3167333599995,54184.15615128 2026-06-04,15:40:22.000,155,11072279,-795,0,1780587621,12768.736514719996,445.2955859700014,54184.15615128 2026-06-04,15:40:23.000,155,11072320,-795,0,1780587622,12768.749987340001,445.3308316199982,54184.19807400001 2026-06-04,15:40:24.000,155,11072294,-795,0,1780587623,12768.736514719996,445.2462420599986,54184.19108688 2026-06-04,15:40:25.000,155,11072259,-795,0,1780587624,12768.682624239991,445.27443858000333,54184.0932672 2026-06-04,15:40:26.000,155,11072311,-795,0,1780587625,12768.709569480001,445.253291189998,54184.14916416001 2026-06-04,15:40:27.000,155,11072265,-795,0,1780587626,12768.776932579996,445.2109964100018,54184.19108688 2026-06-04,15:40:28.000,155,11072227,-795,0,1780587627,12768.803877819992,445.1334559800016,54184.226022480005 2026-06-04,15:40:29.000,155,11072254,-795,0,1780587628,12768.810614130001,445.07706293999945,54184.15615128 2026-06-04,15:40:30.000,155,11072320,-795,0,1780587629,12768.952076640002,444.94312947000435,54184.128202800006 2026-06-04,15:40:31.000,155,11072282,-795,0,1780587630,12769.053121290002,444.9078838200003,54183.93256344001 2026-06-04,15:40:32.000,155,11072329,-795,0,1780587631,12769.241737969998,444.9995225099992,54183.89762784 2026-06-04,15:40:33.000,155,11072303,-795,0,1780587632,12769.140693319998,445.2603403200046,54183.86967936 2026-06-04,15:40:34.000,155,11072294,-795,0,1780587633,12769.214792729988,445.37312640000164,54184.14916416001 2026-06-04,15:40:35.000,155,11072322,-795,0,1780587634,12769.100275459998,445.45066683000186,54184.226022480005 2026-06-04,15:40:36.000,155,11072281,-795,0,1780587635,12768.918395089997,445.492961609998,54184.11422856 2026-06-04,15:40:37.000,155,11072281,-795,0,1780587636,12768.898186159997,445.507059870004,54184.14217704 2026-06-04,15:40:38.000,155,11072257,-795,0,1780587637,12768.931867710002,445.507059870004,54184.24698384001 2026-06-04,15:40:39.000,155,11072308,-795,0,1780587638,12768.851031990002,445.5564037799995,54184.20506112 2026-06-04,15:40:40.000,155,11072257,-795,0,1780587639,12768.925131399992,445.53525639000145,54184.177112640005 2026-06-04,15:40:41.000,155,11072310,-795,0,1780587640,12768.830823060001,445.5916494300036,54184.0932672 2026-06-04,15:40:42.000,155,11072299,-795,0,1780587641,12768.857768299997,445.57050203999825,54184.14217704 2026-06-04,15:40:43.000,155,11072286,-795,0,1780587642,12768.931867710002,445.6127968200017,54184.26794520001 2026-06-04,15:40:44.000,155,11072284,-795,0,1780587643,12768.925131399992,445.63394420999975,54184.2330096 2026-06-04,15:40:45.000,155,11072295,-795,0,1780587644,12768.945340329992,445.6762389900032,54184.19807400001 2026-06-04,15:40:46.000,155,11072273,-795,0,1780587645,12768.877977229997,445.7044355100006,54184.05134448001 2026-06-04,15:40:47.000,155,11072311,-795,0,1780587646,12768.925131399992,445.7255828999987,54184.17012552001 2026-06-04,15:40:48.000,155,11072290,-795,0,1780587647,12768.938604019997,445.7537794200034,54184.226022480005 2026-06-04,15:40:49.000,155,11072292,-795,0,1780587648,12768.979021879997,445.79607419999957,54184.24698384001 2026-06-04,15:40:50.000,155,11072305,-795,0,1780587649,12768.992494500002,445.76787768000213,54184.24698384001 2026-06-04,15:40:51.000,155,11072274,-795,0,1780587650,12768.918395089997,445.79607419999957,54184.07929296001 2026-06-04,15:40:52.000,155,11072245,-795,0,1780587651,12768.992494500002,445.7890250700002,54184.295893680006 2026-06-04,15:40:53.000,155,11072317,-675,0,1780587652,12768.925131399992,445.86656550000043,54184.20506112 2026-06-04,15:40:54.000,155,11072315,-795,0,1780587653,12768.945340329992,445.8031233299989,54184.20506112 2026-06-04,15:40:55.000,155,11072324,-795,0,1780587654,12768.884713539992,445.8595163700011,54184.08628008 2026-06-04,15:40:56.000,155,11072278,-795,0,1780587655,12768.830823060001,445.8595163700011,54183.89762784 2026-06-04,15:40:57.000,155,11072287,-795,0,1780587656,12768.824086749992,445.93000767000194,54184.08628008 2026-06-04,15:40:58.000,155,11072306,-795,0,1780587657,12768.844295679992,445.8877128899985,54184.177112640005 2026-06-04,15:40:59.000,155,11072242,-795,0,1780587658,12768.783668889992,445.86656550000043,54184.107241440004 2026-06-04,15:41:00.000,155,11072269,-795,0,1780587659,12768.749987340001,445.76787768000213,54184.023396 2026-06-04,15:41:01.000,155,11072315,-795,0,1780587660,12768.716305789996,445.5634529099989,54183.88365360001 2026-06-04,15:41:02.000,155,11072339,-795,0,1780587661,12768.851031990002,445.47181421999994,54184.03038312001 2026-06-04,15:41:03.000,155,11072296,-675,0,1780587662,12768.992494500002,445.5141090000034,54184.13518992 2026-06-04,15:41:04.000,155,11072270,-795,0,1780587663,12769.053121290002,445.5423055200008,54184.19108688 2026-06-04,15:41:05.000,155,11072349,-795,0,1780587664,12769.019439739997,445.6127968200017,54184.128202800006 2026-06-04,15:41:07.000,155,11072290,-795,0,1780587666,12769.005967119992,445.6127968200017,54184.2330096 2026-06-04,15:41:08.000,155,11072222,-795,0,1780587667,12769.032912360002,445.6127968200017,54184.21903536001 2026-06-04,15:41:09.000,155,11072233,-795,0,1780587668,12769.046384979993,445.6127968200017,54184.30986792 2026-06-04,15:41:10.000,155,11072297,-795,0,1780587669,12769.059857599997,445.58460030000424,54184.344803520005 2026-06-04,15:41:11.000,155,11072342,-795,0,1780587670,12769.080066529998,445.5423055200008,54184.33781640001 2026-06-04,15:41:12.000,155,11072297,-795,0,1780587671,12769.053121290002,445.5775511700049,54184.2330096 2026-06-04,15:41:13.000,155,11072285,-795,0,1780587672,12769.080066529998,445.52115813000273,54184.239996719996 2026-06-04,15:41:14.000,155,11072293,-795,0,1780587673,12769.140693319998,445.5141090000034,54184.45659744001 2026-06-04,15:41:15.000,155,11072304,-795,0,1780587674,12769.113748080003,445.4647650900006,54184.24698384001 2026-06-04,15:41:16.000,155,11072237,-795,0,1780587675,12769.174374869988,445.4295194400038,54184.28890656001 2026-06-04,15:41:17.000,155,11072346,-795,0,1780587676,12769.127220699993,445.380175530001,54184.14916416001 2026-06-04,15:41:18.000,155,11072244,-795,0,1780587677,12769.248474279993,445.380175530001,54184.28191944 2026-06-04,15:41:19.000,155,11072278,-795,0,1780587678,12769.261946899998,445.3660772700023,54184.31685504001 2026-06-04,15:41:20.000,155,11072299,-795,0,1780587679,12769.268683209993,445.3308316199982,54184.19108688 2026-06-04,15:41:21.000,155,11072271,-795,0,1780587680,12769.336046309989,445.33788075000484,54184.32384216 2026-06-04,15:41:22.000,155,11072289,-795,0,1780587681,12769.315837379989,445.3167333599995,54184.20506112 2026-06-04,15:41:23.000,155,11072321,-795,0,1780587682,12769.315837379989,445.267389450004,54184.226022480005 2026-06-04,15:41:24.000,155,11072218,-795,0,1780587683,12769.403409409999,445.2603403200046,54184.3028808 2026-06-04,15:41:25.000,155,11072239,-795,0,1780587684,12769.362991549999,445.253291189998,54184.226022480005 2026-06-04,15:41:26.000,155,11072231,-795,0,1780587685,12769.329309999994,445.2603403200046,54184.12121568001 2026-06-04,15:41:27.000,155,11072269,-795,0,1780587686,12769.376464169989,445.23919292999926,54184.17012552001 2026-06-04,15:41:28.000,155,11072300,-795,0,1780587687,12769.383200479999,445.2109964100018,54184.128202800006 2026-06-04,15:41:29.000,155,11072277,-795,0,1780587688,12769.443827269999,445.1827998900044,54184.28191944 2026-06-04,15:41:30.000,155,11072283,-795,0,1780587689,12769.450563579994,445.2180455400012,54184.295893680006 2026-06-04,15:41:31.000,155,11072312,-795,0,1780587690,12769.490981439994,445.2180455400012,54184.31685504001 2026-06-04,15:41:32.000,155,11072246,-795,0,1780587691,12769.423618339999,445.18984902000375,54184.20506112 2026-06-04,15:41:33.000,155,11072250,-795,0,1780587692,12769.450563579994,445.2180455400012,54184.1631384 2026-06-04,15:41:34.000,155,11072291,-795,0,1780587693,12769.490981439994,445.18984902000375,54184.26794520001 2026-06-04,15:41:35.000,155,11072290,-795,0,1780587694,12769.51792667999,445.2321437999999,54184.274932320004 2026-06-04,15:41:36.000,155,11072271,-795,0,1780587695,12769.43709095999,445.2462420599986,54184.177112640005 2026-06-04,15:41:37.000,155,11072294,-795,0,1780587696,12769.410145719994,445.267389450004,54184.12121568001 2026-06-04,15:41:38.000,155,11072305,-795,0,1780587697,12769.49771774999,445.267389450004,54184.28191944 2026-06-04,15:41:39.000,155,11072291,-795,0,1780587698,12769.531399299995,445.2321437999999,54184.393713360005 2026-06-04,15:41:40.000,155,11072196,-795,0,1780587699,12769.51792667999,445.23919292999926,54184.372752 2026-06-04,15:41:41.000,155,11072262,-795,0,1780587700,12769.49771774999,445.23919292999926,54184.33781640001 2026-06-04,15:41:42.000,155,11072315,-795,0,1780587701,12769.45729988999,445.23919292999926,54184.26794520001 2026-06-04,15:41:43.000,155,11072297,-795,0,1780587702,12769.4640362,445.2180455400012,54184.226022480005 2026-06-04,15:41:44.000,155,11072276,-795,0,1780587703,12769.50445406,445.2109964100018,54184.35877776 2026-06-04,15:41:45.000,155,11072287,-795,0,1780587704,12769.47750881999,445.2321437999999,54184.393713360005 2026-06-04,15:41:46.000,155,11072282,-795,0,1780587705,12769.49771774999,445.2603403200046,54184.32384216 2026-06-04,15:41:47.000,155,11072271,-635,0,1780587706,12769.403409409999,445.2109964100018,54184.14916416001 2026-06-04,15:41:48.000,155,11072316,-795,0,1780587707,12769.450563579994,445.23919292999926,54184.28191944 2026-06-04,15:41:49.000,155,11072261,-795,0,1780587708,12769.49771774999,445.22509467000054,54184.35877776 2026-06-04,15:41:50.000,155,11072252,-795,0,1780587709,12769.470772509994,445.20394728000247,54184.48454592001 2026-06-04,15:41:51.000,155,11072284,-795,0,1780587710,12769.470772509994,445.2462420599986,54184.44961032 2026-06-04,15:41:52.000,155,11072311,-795,0,1780587711,12769.423618339999,445.2180455400012,54184.35179064 2026-06-04,15:41:53.000,155,11072284,-795,0,1780587712,12769.43709095999,445.22509467000054,54184.35877776 2026-06-04,15:41:54.000,155,11072279,-795,0,1780587713,12769.48424513,445.2109964100018,54184.50550728001 2026-06-04,15:41:55.000,155,11072271,-795,0,1780587714,12769.511190369994,445.1827998900044,54184.58236560001 2026-06-04,15:41:56.000,155,11072234,-795,0,1780587715,12769.45729988999,445.2109964100018,54184.393713360005 2026-06-04,15:41:57.000,155,11072311,-795,0,1780587716,12769.470772509994,445.1827998900044,54184.25397096 2026-06-04,15:41:58.000,155,11072246,-795,0,1780587717,12769.470772509994,445.1968981500031,54184.41467472001 2026-06-04,15:41:59.000,155,11072243,-795,0,1780587718,12769.531399299995,445.2109964100018,54184.49852016 2026-06-04,15:42:00.000,155,11072248,-795,0,1780587719,12769.52466299,445.22509467000054,54184.54044288 2026-06-04,15:42:01.000,155,11072286,-795,0,1780587720,12769.490981439994,445.22509467000054,54184.407687599996 2026-06-04,15:42:02.000,155,11072261,-795,0,1780587721,12769.50445406,445.22509467000054,54184.344803520005 2026-06-04,15:42:03.000,155,11072298,-795,0,1780587722,12769.56508085,445.2321437999999,54184.50550728001 2026-06-04,15:42:04.000,155,11072200,-795,0,1780587723,12769.612235019995,445.267389450004,54184.4775588 2026-06-04,15:42:05.000,155,11072261,-795,0,1780587724,12769.571817159995,445.2955859700014,54184.41467472001 2026-06-04,15:42:06.000,155,11072283,-795,0,1780587725,12769.551608229995,445.2955859700014,54184.33082928 2026-06-04,15:42:07.000,155,11072291,-795,0,1780587726,12769.403409409999,445.30968423000013,54184.19807400001 2026-06-04,15:42:08.000,155,11072300,-795,0,1780587727,12769.49771774999,445.28853684000205,54184.28191944 2026-06-04,15:42:09.000,155,11072323,-795,0,1780587728,12769.612235019995,445.33788075000484,54184.463584560006 2026-06-04,15:42:10.000,155,11072324,-795,0,1780587729,12769.64591657,445.3590281400029,54184.512494400005 2026-06-04,15:42:11.000,155,11072260,-795,0,1780587730,12769.632443949995,445.37312640000164,54184.442623200004 2026-06-04,15:42:12.000,155,11072308,-795,0,1780587731,12769.61897132999,445.4013229199991,54184.35179064 2026-06-04,15:42:13.000,155,11072233,-795,0,1780587732,12769.612235019995,445.4224703100044,54184.42864896 2026-06-04,15:42:14.000,155,11072327,-795,0,1780587733,12769.632443949995,445.45066683000186,54184.442623200004 2026-06-04,15:42:15.000,155,11072299,-795,0,1780587734,12769.59876239999,445.4577159600012,54184.463584560006 2026-06-04,15:42:16.000,155,11072269,-795,0,1780587735,12769.571817159995,445.4436177000025,54184.36576488001 2026-06-04,15:42:17.000,155,11072281,-795,0,1780587736,12769.51792667999,445.4577159600012,54184.32384216 2026-06-04,15:42:18.000,155,11072277,-795,0,1780587737,12769.57855346999,445.45066683000186,54184.43563608001 2026-06-04,15:42:19.000,155,11072290,-795,0,1780587738,12769.60549871,445.50001074000465,54184.59633984 2026-06-04,15:42:20.000,155,11072234,-795,0,1780587739,12769.62570764,445.5423055200008,54184.53345576001 2026-06-04,15:42:21.000,155,11072269,-795,0,1780587740,12769.59876239999,445.5423055200008,54184.512494400005 2026-06-04,15:42:22.000,155,11072193,-795,0,1780587741,12769.51792667999,445.5423055200008,54184.30986792 2026-06-04,15:42:23.000,155,11072277,-795,0,1780587742,12769.490981439994,445.59869856000296,54184.37973912 2026-06-04,15:42:24.000,155,11072301,-795,0,1780587743,12769.52466299,445.52115813000273,54184.51948152 2026-06-04,15:42:25.000,155,11072294,-795,0,1780587744,12769.551608229995,445.57050203999825,54184.561404240005 2026-06-04,15:42:26.000,155,11072248,-795,0,1780587745,12769.531399299995,445.54935465000017,54184.52646864 2026-06-04,15:42:27.000,155,11072278,-795,0,1780587746,12769.389936789994,445.5423055200008,54184.393713360005 2026-06-04,15:42:28.000,155,11072223,-795,0,1780587747,12769.51792667999,445.54935465000017,54184.50550728001 2026-06-04,15:42:29.000,155,11072234,-795,0,1780587748,12769.4640362,445.58460030000424,54184.58935272 2026-06-04,15:42:30.000,155,11072280,-795,0,1780587749,12769.48424513,445.53525639000145,54184.71512088 2026-06-04,15:42:31.000,155,11072298,-795,0,1780587750,12769.470772509994,445.57050203999825,54184.6871724 2026-06-04,15:42:32.000,155,11072295,-795,0,1780587751,12769.443827269999,445.53525639000145,54184.48454592001 2026-06-04,15:42:33.000,155,11072273,-795,0,1780587752,12769.450563579994,445.59869856000296,54184.59633984 2026-06-04,15:42:34.000,155,11072285,-795,0,1780587753,12769.43709095999,445.52115813000273,54184.71512088 2026-06-04,15:42:35.000,155,11072278,-795,0,1780587754,12769.450563579994,445.54935465000017,54184.6871724 2026-06-04,15:42:36.000,155,11072241,-795,0,1780587755,12769.362991549999,445.5141090000034,54184.729095120005 2026-06-04,15:42:37.000,155,11072305,-795,0,1780587756,12769.295628449989,445.5423055200008,54184.48454592001 2026-06-04,15:42:38.000,155,11072235,-795,0,1780587757,12769.275419519989,445.5282072600021,54184.59633984 2026-06-04,15:42:39.000,155,11072313,-795,0,1780587758,12769.268683209993,445.5564037799995,54184.64524968 2026-06-04,15:42:40.000,155,11072317,-795,0,1780587759,12769.221529039998,445.54935465000017,54184.680185280005 2026-06-04,15:42:41.000,155,11072308,-795,0,1780587760,12769.201320109998,445.58460030000424,54184.561404240005 2026-06-04,15:42:42.000,155,11072270,-795,0,1780587761,12769.160902249998,445.5564037799995,54184.60332696001 2026-06-04,15:42:43.000,155,11072257,-795,0,1780587762,12769.154165939988,445.5775511700049,54184.64524968 2026-06-04,15:42:44.000,155,11072227,-795,0,1780587763,12769.120484389998,445.5775511700049,54184.58236560001 2026-06-04,15:42:45.000,155,11072262,-795,0,1780587764,12769.032912360002,445.63394420999975,54184.54743 2026-06-04,15:42:46.000,155,11072281,-795,0,1780587765,12768.958812949997,445.66214073000447,54184.47057168 2026-06-04,15:42:47.000,155,11072291,-795,0,1780587766,12768.904922469992,445.68328812000254,54184.19108688 2026-06-04,15:42:48.000,155,11072241,-795,0,1780587767,12768.925131399992,445.6903372500019,54184.442623200004 2026-06-04,15:42:49.000,155,11072275,-795,0,1780587768,12768.985758189992,445.71148464,54184.575378479996 2026-06-04,15:42:50.000,155,11072266,-795,0,1780587769,12768.945340329992,445.7255828999987,54184.610314080004 2026-06-04,15:42:51.000,155,11072264,-795,0,1780587770,12768.952076640002,445.7537794200034,54184.53345576001 2026-06-04,15:42:52.000,155,11072284,-795,0,1780587771,12768.891449850002,445.73263202999806,54184.43563608001 2026-06-04,15:42:53.000,155,11072258,-795,0,1780587772,12768.898186159997,445.7890250700002,54184.49852016 2026-06-04,15:42:54.000,155,11072298,-795,0,1780587773,12768.884713539992,445.7537794200034,54184.54044288 2026-06-04,15:42:55.000,155,11072262,-795,0,1780587774,12768.918395089997,445.79607419999957,54184.49153304 2026-06-04,15:42:56.000,155,11072283,-795,0,1780587775,12768.830823060001,445.79607419999957,54184.393713360005 2026-06-04,15:42:57.000,155,11072297,-795,0,1780587776,12768.837559369997,445.8242707200043,54184.25397096 2026-06-04,15:42:58.000,155,11072333,-795,0,1780587777,12768.925131399992,445.8595163700011,54184.44961032 2026-06-04,15:42:59.000,155,11072280,-795,0,1780587778,12768.979021879997,445.8877128899985,54184.56839136 2026-06-04,15:43:00.000,155,11072277,-795,0,1780587779,12768.945340329992,445.86656550000043,54184.52646864 2026-06-04,15:43:01.000,155,11072274,-795,0,1780587780,12768.952076640002,445.9018111500045,54184.50550728001 2026-06-04,15:43:02.000,155,11072277,-795,0,1780587781,12768.884713539992,445.86656550000043,54184.4775588 2026-06-04,15:43:03.000,155,11072277,-795,0,1780587782,12768.884713539992,445.93000767000194,54184.35877776 2026-06-04,15:43:04.000,155,11072281,-795,0,1780587783,12768.911658780002,445.88066375999915,54184.512494400005 2026-06-04,15:43:05.000,155,11072312,-795,0,1780587784,12768.918395089997,445.90886028000386,54184.4775588 2026-06-04,15:43:06.000,155,11072290,-795,0,1780587785,12768.925131399992,445.90886028000386,54184.4775588 2026-06-04,15:43:07.000,155,11072297,-795,0,1780587786,12768.803877819992,445.8736146299998,54184.26095808 2026-06-04,15:43:08.000,155,11072255,-795,0,1780587787,12768.790405200001,445.8524672400017,54184.21903536001 2026-06-04,15:43:09.000,155,11072215,-795,0,1780587788,12768.770196270001,445.88066375999915,54184.3028808 2026-06-04,15:43:10.000,155,11072309,-795,0,1780587789,12768.891449850002,445.838368980003,54184.54743 2026-06-04,15:43:11.000,155,11072309,-795,0,1780587790,12768.884713539992,445.838368980003,54184.53345576001 2026-06-04,15:43:12.000,155,11072263,-795,0,1780587791,12768.810614130001,445.78197594000085,54184.49153304 2026-06-04,15:43:13.000,155,11072301,-795,0,1780587792,12768.797141509996,445.7890250700002,54184.49153304 2026-06-04,15:43:14.000,155,11072269,-795,0,1780587793,12768.871240920002,445.76787768000213,54184.63826256 2026-06-04,15:43:15.000,155,11072302,-795,0,1780587794,12768.824086749992,445.7890250700002,54184.54044288 2026-06-04,15:43:16.000,155,11072284,-795,0,1780587795,12768.864504609992,445.74673029000405,54184.63826256 2026-06-04,15:43:17.000,155,11072272,-795,0,1780587796,12768.749987340001,445.6903372500019,54184.372752 2026-06-04,15:43:18.000,155,11072244,-795,0,1780587797,12768.783668889992,445.6691898600038,54184.50550728001 2026-06-04,15:43:19.000,155,11072284,-795,0,1780587798,12768.790405200001,445.7044355100006,54184.54044288 2026-06-04,15:43:20.000,155,11072324,-795,0,1780587799,12768.776932579996,445.6691898600038,54184.54743 2026-06-04,15:43:21.000,155,11072257,-795,0,1780587800,12768.716305789996,445.6903372500019,54184.41467472001 2026-06-04,15:43:22.000,155,11072292,-795,0,1780587801,12768.756723649996,445.65509159999783,54184.50550728001 2026-06-04,15:43:23.000,155,11072266,-795,0,1780587802,12768.770196270001,445.6268950800004,54184.62428832001 2026-06-04,15:43:24.000,155,11072292,-795,0,1780587803,12768.743251029991,445.65509159999783,54184.47057168 2026-06-04,15:43:25.000,155,11072252,-795,0,1780587804,12768.64894269,445.6691898600038,54184.274932320004 2026-06-04,15:43:26.000,155,11072260,-795,0,1780587805,12768.60178851999,445.6691898600038,54184.239996719996 2026-06-04,15:43:27.000,155,11072278,-795,0,1780587806,12768.534425419995,445.66214073000447,54184.226022480005 2026-06-04,15:43:28.000,155,11072292,-795,0,1780587807,12768.534425419995,445.6762389900032,54184.3028808 2026-06-04,15:43:29.000,155,11072284,-795,0,1780587808,12768.50074386999,445.7044355100006,54184.42166184 2026-06-04,15:43:30.000,155,11072276,-795,0,1780587809,12768.494007559995,445.6903372500019,54184.42864896 2026-06-04,15:43:31.000,155,11072320,-795,0,1780587810,12768.50748018,445.71148464,54184.41467472001 2026-06-04,15:43:32.000,155,11072304,-795,0,1780587811,12768.40643553,445.7044355100006,54184.32384216 2026-06-04,15:43:33.000,155,11072259,-795,0,1780587812,12768.34580874,445.78197594000085,54184.25397096 2026-06-04,15:43:34.000,155,11072301,-795,0,1780587813,12768.30539088,445.74673029000405,54184.17012552001 2026-06-04,15:43:35.000,155,11072267,-795,0,1780587814,12768.352545049995,445.7890250700002,54184.36576488001 2026-06-04,15:43:36.000,155,11072257,-795,0,1780587815,12768.31886349999,445.78197594000085,54184.35877776 2026-06-04,15:43:37.000,155,11072278,-795,0,1780587816,12768.224555159999,445.83131985000364,54184.20506112 2026-06-04,15:43:38.000,155,11072270,-795,0,1780587817,12768.291918259994,445.8242707200043,54184.32384216 2026-06-04,15:43:39.000,155,11072284,-795,0,1780587818,12768.28518195,445.84541811000236,54184.43563608001 2026-06-04,15:43:40.000,155,11072256,-795,0,1780587819,12768.28518195,445.8595163700011,54184.38672624001 2026-06-04,15:43:41.000,155,11072262,-795,0,1780587820,12768.244764089999,445.88066375999915,54184.344803520005 2026-06-04,15:43:42.000,155,11072288,-795,0,1780587821,12768.150455749994,445.89476201999787,54184.239996719996 2026-06-04,15:43:43.000,155,11072293,-795,0,1780587822,12768.123510509999,445.90886028000386,54184.15615128 2026-06-04,15:43:44.000,155,11072234,-795,0,1780587823,12768.089828959994,445.94410593000066,54184.21903536001 2026-06-04,15:43:45.000,155,11072264,-795,0,1780587824,12768.150455749994,445.97935158000473,54184.40070048 2026-06-04,15:43:46.000,155,11072293,-795,0,1780587825,12768.204346229999,445.9723024499981,54184.44961032 2026-06-04,15:43:47.000,155,11072284,-795,0,1780587826,12768.042674789998,446.0216463600009,54184.13518992 2026-06-04,15:43:48.000,155,11072314,-795,0,1780587827,12768.157192059989,446.0357446199996,54184.344803520005 2026-06-04,15:43:49.000,155,11072276,-795,0,1780587828,12768.143719439999,446.0357446199996,54184.35179064 2026-06-04,15:43:50.000,155,11072226,-795,0,1780587829,12768.143719439999,446.00754810000217,54184.372752 2026-06-04,15:43:51.000,155,11072289,-795,0,1780587830,12768.184137299999,446.09213766000175,54184.36576488001 2026-06-04,15:43:52.000,155,11072247,-795,0,1780587831,12768.123510509999,446.07803940000304,54184.37973912 2026-06-04,15:43:53.000,155,11072263,-795,0,1780587832,12768.096565269989,446.169678090002,54184.31685504001 2026-06-04,15:43:54.000,155,11072277,-795,0,1780587833,12768.251500399994,446.1344324399979,54184.512494400005 2026-06-04,15:43:55.000,155,11072286,-795,0,1780587834,12768.21781884999,446.19082548000006,54184.50550728001 2026-06-04,15:43:56.000,155,11072283,-795,0,1780587835,12768.25823670999,446.1978746099994,54184.48454592001 2026-06-04,15:43:57.000,155,11072283,-795,0,1780587836,12768.184137299999,446.21902200000477,54184.2330096 2026-06-04,15:43:58.000,155,11072268,-795,0,1780587837,12768.271709329994,446.24016939000285,54184.42166184 2026-06-04,15:43:59.000,155,11072285,-795,0,1780587838,12768.27844563999,446.2683659100003,54184.45659744001 2026-06-04,15:44:00.000,155,11072301,-795,0,1780587839,12768.244764089999,446.27541503999964,54184.33781640001 2026-06-04,15:44:01.000,155,11072278,-795,0,1780587840,12768.30539088,446.282464169999,54184.47057168 2026-06-04,15:44:02.000,155,11072315,-795,0,1780587841,12768.31886349999,446.27541503999964,54184.35179064 2026-06-04,15:44:03.000,155,11072280,-795,0,1780587842,12768.33907242999,446.2965624299977,54184.407687599996 2026-06-04,15:44:04.000,155,11072291,-795,0,1780587843,12768.453589699995,446.35295546999987,54184.512494400005 2026-06-04,15:44:05.000,155,11072270,-795,0,1780587844,12768.34580874,446.32475895000243,54184.44961032 2026-06-04,15:44:06.000,155,11072256,-795,0,1780587845,12768.39969921999,446.32475895000243,54184.35877776 2026-06-04,15:44:07.000,155,11072262,-795,0,1780587846,12768.312127189994,446.32475895000243,54184.24698384001 2026-06-04,15:44:08.000,155,11072280,-795,0,1780587847,12768.31886349999,446.3459063400005,54184.31685504001 2026-06-04,15:44:09.000,155,11072256,-795,0,1780587848,12768.312127189994,446.3670537299986,54184.407687599996 2026-06-04,15:44:10.000,155,11072245,-795,0,1780587849,12768.26497302,446.36000459999923,54184.372752 2026-06-04,15:44:11.000,155,11072279,-795,0,1780587850,12768.33907242999,446.3670537299986,54184.49852016 2026-06-04,15:44:12.000,155,11072250,-755,0,1780587851,12768.312127189994,446.33885721000115,54184.38672624001 2026-06-04,15:44:13.000,155,11072227,-795,0,1780587852,12768.31886349999,446.33885721000115,54184.42864896 2026-06-04,15:44:14.000,155,11072300,-795,0,1780587853,12768.35928135999,446.30361156000436,54184.43563608001 2026-06-04,15:44:15.000,155,11072260,-795,0,1780587854,12768.352545049995,446.30361156000436,54184.442623200004 2026-06-04,15:44:16.000,155,11072271,-795,0,1780587855,12768.291918259994,446.27541503999964,54184.33781640001 2026-06-04,15:44:17.000,155,11072282,-795,0,1780587856,12768.291918259994,446.25426765000157,54184.14916416001 2026-06-04,15:44:18.000,155,11072280,-795,0,1780587857,12768.33907242999,446.2683659100003,54184.32384216 2026-06-04,15:44:19.000,155,11072259,-795,0,1780587858,12768.372753979995,446.22607113000413,54184.43563608001 2026-06-04,15:44:20.000,155,11072222,-795,0,1780587859,12768.372753979995,446.25426765000157,54184.407687599996 2026-06-04,15:44:21.000,155,11072247,-715,0,1780587860,12768.352545049995,446.1837763500007,54184.42166184 2026-06-04,15:44:22.000,155,11072288,-795,0,1780587861,12768.32559981,446.2049237399988,54184.393713360005 2026-06-04,15:44:23.000,155,11072264,-795,0,1780587862,12768.291918259994,446.21197286999814,54184.25397096 2026-06-04,15:44:24.000,155,11072266,-795,0,1780587863,12768.32559981,446.19082548000006,54184.28890656001 2026-06-04,15:44:25.000,155,11072244,-635,0,1780587864,12768.372753979995,446.19082548000006,54184.45659744001 2026-06-04,15:44:26.000,155,11072271,-795,0,1780587865,12768.392962909995,446.2049237399988,54184.42166184 2026-06-04,15:44:27.000,155,11072295,-795,0,1780587866,12768.31886349999,446.1837763500007,54184.2330096 2026-06-04,15:44:28.000,155,11072242,-795,0,1780587867,12768.3862266,446.1978746099994,54184.32384216 2026-06-04,15:44:29.000,155,11072248,-795,0,1780587868,12768.372753979995,446.21902200000477,54184.372752 2026-06-04,15:44:30.000,155,11072269,-795,0,1780587869,12768.372753979995,446.25426765000157,54184.33082928 2026-06-04,15:44:31.000,155,11072237,-795,0,1780587870,12768.28518195,446.24016939000285,54184.28191944 2026-06-04,15:44:32.000,155,11072315,-795,0,1780587871,12768.29865456999,446.2613167800009,54184.30986792 2026-06-04,15:44:33.000,155,11072273,-795,0,1780587872,12768.352545049995,446.2965624299977,54184.41467472001 2026-06-04,15:44:34.000,155,11072283,-795,0,1780587873,12768.433380769995,446.2965624299977,54184.51948152 2026-06-04,15:44:35.000,155,11072309,-795,0,1780587874,12768.39969921999,446.35295546999987,54184.561404240005 2026-06-04,15:44:36.000,155,11072225,-795,0,1780587875,12768.3862266,446.37410285999795,54184.50550728001 2026-06-04,15:44:37.000,155,11072249,-795,0,1780587876,12768.26497302,446.38820112000394,54184.274932320004 2026-06-04,15:44:38.000,155,11072261,-795,0,1780587877,12768.33907242999,446.4516432899982,54184.393713360005 2026-06-04,15:44:39.000,155,11072259,-795,0,1780587878,12768.352545049995,446.48688894000225,54184.463584560006 2026-06-04,15:44:40.000,155,11072270,-795,0,1780587879,12768.352545049995,446.53623284999776,54184.4775588 2026-06-04,15:44:41.000,155,11072271,-795,0,1780587880,12768.32559981,446.53623284999776,54184.43563608001 2026-06-04,15:44:42.000,155,11072320,-795,0,1780587881,12768.291918259994,446.55033111000375,54184.43563608001 2026-06-04,15:44:43.000,155,11072295,-795,0,1780587882,12768.332336119995,446.6067241499986,54184.53345576001 2026-06-04,15:44:44.000,155,11072191,-795,0,1780587883,12768.34580874,446.6913137099982,54184.51948152 2026-06-04,15:44:45.000,155,11072255,-795,0,1780587884,12768.291918259994,446.69836284000485,54184.463584560006 2026-06-04,15:44:46.000,155,11072267,-795,0,1780587885,12768.26497302,446.7618050099991,54184.35179064 2026-06-04,15:44:47.000,155,11072283,-795,0,1780587886,12768.224555159999,446.86049283000466,54184.226022480005 2026-06-04,15:44:48.000,155,11072261,-795,0,1780587887,12768.27844563999,446.853443699998,54184.30986792 2026-06-04,15:44:49.000,155,11072231,-795,0,1780587888,12768.33907242999,446.89573848000146,54184.43563608001 2026-06-04,15:44:50.000,155,11072275,-795,0,1780587889,12768.40643553,446.99442629999976,54184.48454592001 2026-06-04,15:44:51.000,155,11072306,-795,0,1780587890,12768.392962909995,447.02262282000447,54184.49852016 2026-06-04,15:44:52.000,155,11072288,-795,0,1780587891,12768.453589699995,447.05786847000127,54184.393713360005 2026-06-04,15:44:53.000,155,11072264,-795,0,1780587892,12768.453589699995,447.09311411999806,54184.37973912 2026-06-04,15:44:54.000,155,11072306,-795,0,1780587893,12768.44685339,447.15655628999957,54184.42864896 2026-06-04,15:44:55.000,155,11072293,-795,0,1780587894,12768.48053493999,447.17770367999765,54184.42864896 2026-06-04,15:44:56.000,155,11072267,-795,0,1780587895,12768.42664446,447.2129493300017,54184.295893680006 2026-06-04,15:44:57.000,155,11072281,-795,0,1780587896,12768.40643553,447.24114584999916,54184.21204824 2026-06-04,15:44:58.000,155,11072279,-795,0,1780587897,12768.52095279999,447.31163715,54184.463584560006 2026-06-04,15:44:59.000,155,11072264,-715,0,1780587898,12768.635470069996,447.32573540999874,54184.55441712001 2026-06-04,15:45:00.000,155,11072228,-795,0,1780587899,12768.64894269,447.38917758000025,54184.59633984 2026-06-04,15:45:01.000,155,11072248,-795,0,1780587900,12768.635470069996,447.3821284500009,54184.55441712001 2026-06-04,15:45:02.000,155,11072232,-755,0,1780587901,12768.56137065999,447.4244232300043,54184.42166184 2026-06-04,15:45:03.000,155,11072222,-795,0,1780587902,12768.60178851999,447.4455706200024,54184.44961032 2026-06-04,15:45:04.000,155,11072269,-795,0,1780587903,12768.5883159,447.47376713999984,54184.42166184 2026-06-04,15:45:05.000,155,11072317,-795,0,1780587904,12768.52768911,447.47376713999984,54184.239996719996 2026-06-04,15:45:06.000,155,11072276,-795,0,1780587905,12768.682624239991,447.4949145299979,54184.65223680001 2026-06-04,15:45:07.000,155,11072282,-795,0,1780587906,12768.56137065999,447.5090127900039,54184.35179064 2026-06-04,15:45:08.000,155,11072274,-795,0,1780587907,12768.5883159,447.50196366000455,54184.43563608001 2026-06-04,15:45:09.000,155,11072248,-795,0,1780587908,12768.662415309991,447.5231110500026,54184.59633984 2026-06-04,15:45:10.000,155,11072231,-795,0,1780587909,12768.64894269,447.4949145299979,54184.48454592001 2026-06-04,15:45:11.000,155,11072258,-795,0,1780587910,12768.52095279999,447.5090127900039,54184.42864896 2026-06-04,15:45:12.000,155,11072205,-795,0,1780587911,12768.534425419995,447.5442584400007,54184.44961032 2026-06-04,15:45:13.000,155,11072273,-795,0,1780587912,12768.675887929996,447.55130757000006,54184.680185280005 2026-06-04,15:45:14.000,155,11072285,-795,0,1780587913,12768.655678999996,447.57245495999814,54184.743069359996 2026-06-04,15:45:15.000,155,11072286,-795,0,1780587914,12768.635470069996,447.47376713999984,54184.72210800001 2026-06-04,15:45:16.000,155,11072225,-795,0,1780587915,12768.595052209996,447.4667180100005,54184.58935272 2026-06-04,15:45:17.000,155,11072293,-795,0,1780587916,12768.52768911,447.4949145299979,54184.47057168 2026-06-04,15:45:18.000,155,11072196,-795,0,1780587917,12768.554634349995,447.45261975000176,54184.56839136 2026-06-04,15:45:19.000,155,11072276,-795,0,1780587918,12768.56810697,447.4808162699992,54184.610314080004 2026-06-04,15:45:20.000,155,11072261,-795,0,1780587919,12768.56137065999,447.4455706200024,54184.6173012 2026-06-04,15:45:21.000,155,11072278,-795,0,1780587920,12768.50748018,447.4667180100005,54184.561404240005 2026-06-04,15:45:22.000,155,11072285,-795,0,1780587921,12768.52095279999,447.47376713999984,54184.56839136 2026-06-04,15:45:23.000,155,11072308,-795,0,1780587922,12768.50074386999,447.4596688800011,54184.55441712001 2026-06-04,15:45:24.000,155,11072278,-795,0,1780587923,12768.48727125,447.45261975000176,54184.58236560001 2026-06-04,15:45:25.000,155,11072276,-795,0,1780587924,12768.54116172999,447.48786539999855,54184.64524968 2026-06-04,15:45:26.000,155,11072282,-795,0,1780587925,12768.50074386999,447.48786539999855,54184.610314080004 2026-06-04,15:45:27.000,155,11072252,-795,0,1780587926,12768.37949028999,447.50196366000455,54184.33781640001 2026-06-04,15:45:28.000,155,11072236,-755,0,1780587927,12768.42664446,447.5090127900039,54184.45659744001 2026-06-04,15:45:29.000,155,11072288,-795,0,1780587928,12768.44685339,447.50196366000455,54184.49852016 2026-06-04,15:45:30.000,155,11072272,-795,0,1780587929,12768.554634349995,447.5090127900039,54184.6173012 2026-06-04,15:45:31.000,155,11072285,-795,0,1780587930,12768.58157958999,447.5090127900039,54184.610314080004 2026-06-04,15:45:32.000,155,11072207,-795,0,1780587931,12768.574843279996,447.53720931000134,54184.575378479996 2026-06-04,15:45:33.000,155,11072254,-795,0,1780587932,12768.56137065999,447.5583566999994,54184.56839136 2026-06-04,15:45:34.000,155,11072236,-795,0,1780587933,12768.534425419995,447.55130757000006,54184.42864896 2026-06-04,15:45:35.000,155,11072314,-795,0,1780587934,12768.56810697,447.5654058299988,54184.43563608001 2026-06-04,15:45:36.000,155,11072259,-795,0,1780587935,12768.615261139996,447.5795040900048,54184.561404240005 2026-06-04,15:45:37.000,155,11072301,-795,0,1780587936,12768.54116172999,447.6288480000003,54184.442623200004 2026-06-04,15:45:38.000,155,11072260,-795,0,1780587937,12768.62873376,447.6781919100031,54184.52646864 2026-06-04,15:45:39.000,155,11072281,-795,0,1780587938,12768.62873376,447.6711427800037,54184.610314080004 2026-06-04,15:45:40.000,155,11072205,-795,0,1780587939,12768.56137065999,447.72048668999923,54184.26095808 2026-06-04,15:45:41.000,155,11072260,-795,0,1780587940,12768.68936055,447.7416340800046,54184.64524968 2026-06-04,15:45:42.000,155,11072320,-795,0,1780587941,12768.675887929996,447.73458494999795,54184.65223680001 2026-06-04,15:45:43.000,155,11072307,-795,0,1780587942,12768.64894269,447.78392886000074,54184.63826256 2026-06-04,15:45:44.000,155,11072243,-795,0,1780587943,12768.595052209996,447.74868321000395,54184.561404240005 2026-06-04,15:45:45.000,155,11072231,-795,0,1780587944,12768.62199744999,447.8050762499988,54184.561404240005 2026-06-04,15:45:46.000,155,11072249,-795,0,1780587945,12768.675887929996,447.8121253799982,54184.6871724 2026-06-04,15:45:47.000,155,11072204,-795,0,1780587946,12768.52768911,447.8403219000029,54184.48454592001 2026-06-04,15:45:48.000,155,11072222,-795,0,1780587947,12768.60852483,447.8896658099984,54184.561404240005 2026-06-04,15:45:49.000,155,11072230,-795,0,1780587948,12768.595052209996,447.9249114600025,54184.6871724 2026-06-04,15:45:50.000,155,11072231,-795,0,1780587949,12768.642206379991,447.86146929000097,54184.70114664001 2026-06-04,15:45:51.000,155,11072300,-795,0,1780587950,12768.595052209996,447.8755675499997,54184.63826256 2026-06-04,15:45:52.000,155,11072293,-795,0,1780587951,12768.554634349995,447.91081320000376,54184.53345576001 2026-06-04,15:45:53.000,155,11072285,-795,0,1780587952,12768.54116172999,447.9178623300031,54184.54044288 2026-06-04,15:45:54.000,155,11072276,-795,0,1780587953,12768.60852483,447.974255369998,54184.77101784001 2026-06-04,15:45:55.000,155,11072271,-795,0,1780587954,12768.662415309991,447.988353630004,54184.8269148 2026-06-04,15:45:56.000,155,11072241,-755,0,1780587955,12768.64894269,448.0376975399995,54184.81294056 2026-06-04,15:45:57.000,155,11072274,-795,0,1780587956,12768.54789804,448.0870414500023,54184.610314080004 2026-06-04,15:45:58.000,155,11072224,-795,0,1780587957,12768.574843279996,448.0517957999982,54184.6871724 2026-06-04,15:45:59.000,155,11072309,-795,0,1780587958,12768.60852483,448.07294319000357,54184.78499208 2026-06-04,15:46:00.000,155,11072307,-795,0,1780587959,12768.5883159,448.1222870999991,54184.81294056 2026-06-04,15:46:01.000,155,11072265,-795,0,1780587960,12768.574843279996,448.228024050004,54184.729095120005 2026-06-04,15:46:02.000,155,11072258,-795,0,1780587961,12768.574843279996,448.228024050004,54184.743069359996 2026-06-04,15:46:03.000,155,11072276,-795,0,1780587962,12768.642206379991,448.2844170899989,54184.910760239996 2026-06-04,15:46:04.000,155,11072234,-795,0,1780587963,12768.635470069996,448.3126136100036,54184.90377312 2026-06-04,15:46:05.000,155,11072165,-795,0,1780587964,12768.5883159,448.35490838999976,54184.8269148 2026-06-04,15:46:06.000,155,11072263,-795,0,1780587965,12768.534425419995,448.3619575199991,54184.680185280005 2026-06-04,15:46:07.000,155,11072297,-795,0,1780587966,12768.48727125,448.40425230000255,54184.6173012 2026-06-04,15:46:08.000,155,11072282,-795,0,1780587967,12768.50074386999,448.4183505600013,54184.64524968 2026-06-04,15:46:09.000,155,11072280,-795,0,1780587968,12768.534425419995,448.4958909900015,54184.70114664001 2026-06-04,15:46:10.000,155,11072256,-795,0,1780587969,12768.60852483,448.48884186000214,54184.7570436 2026-06-04,15:46:11.000,155,11072239,-795,0,1780587970,12768.54789804,448.4958909900015,54184.743069359996 2026-06-04,15:46:12.000,155,11072215,-795,0,1780587971,12768.41990814999,448.53818576999765,54184.4775588 2026-06-04,15:46:13.000,155,11072185,-795,0,1780587972,12768.534425419995,448.52408750999894,54184.70813376 2026-06-04,15:46:14.000,155,11072256,-795,0,1780587973,12768.52768911,448.5311366399983,54184.75005648001 2026-06-04,15:46:15.000,155,11072276,-795,0,1780587974,12768.56810697,448.55228403000365,54184.70114664001 2026-06-04,15:46:16.000,155,11072273,-795,0,1780587975,12768.494007559995,448.56638229000237,54184.6173012 2026-06-04,15:46:17.000,155,11072252,-795,0,1780587976,12768.433380769995,448.55228403000365,54184.4775588 2026-06-04,15:46:18.000,155,11072238,-795,0,1780587977,12768.46032600999,448.60162793999916,54184.69415952 2026-06-04,15:46:19.000,155,11072261,-795,0,1780587978,12768.50748018,448.56638229000237,54184.78499208 2026-06-04,15:46:20.000,155,11072216,-795,0,1780587979,12768.48727125,448.58752968000044,54184.76403072 2026-06-04,15:46:21.000,155,11072224,-795,0,1780587980,12768.453589699995,448.5734314200017,54184.69415952 2026-06-04,15:46:22.000,155,11072270,-795,0,1780587981,12768.40643553,448.559333160003,54184.60332696001 2026-06-04,15:46:23.000,155,11072259,-795,0,1780587982,12768.32559981,448.559333160003,54184.35877776 2026-06-04,15:46:24.000,155,11072272,-795,0,1780587983,12768.39969921999,448.55228403000365,54184.62428832001 2026-06-04,15:46:25.000,155,11072267,-795,0,1780587984,12768.473798629995,448.559333160003,54184.78499208 2026-06-04,15:46:26.000,155,11072267,-795,0,1780587985,12768.44685339,448.56638229000237,54184.71512088 2026-06-04,15:46:27.000,155,11072260,-795,0,1780587986,12768.372753979995,448.5452349000043,54184.50550728001 2026-06-04,15:46:28.000,155,11072179,-795,0,1780587987,12768.46032600999,448.5311366399983,54184.6173012 2026-06-04,15:46:29.000,155,11072213,-795,0,1780587988,12768.37949028999,448.4958909900015,54184.51948152 2026-06-04,15:46:30.000,155,11072255,-795,0,1780587989,12768.42664446,448.4747436000034,54184.65223680001 2026-06-04,15:46:31.000,155,11072283,-795,0,1780587990,12768.41990814999,448.4113014300019,54184.62428832001 2026-06-04,15:46:32.000,155,11072258,-795,0,1780587991,12768.372753979995,448.3267118700023,54184.55441712001 2026-06-04,15:46:33.000,155,11072253,-795,0,1780587992,12768.40643553,448.228024050004,54184.48454592001 2026-06-04,15:46:34.000,155,11072263,-795,0,1780587993,12768.554634349995,448.12933622999844,54184.65922392 2026-06-04,15:46:35.000,155,11072227,-795,0,1780587994,12768.60852483,448.0870414500023,54184.631275440006 2026-06-04,15:46:36.000,155,11072251,-795,0,1780587995,12768.824086749992,448.10818884000037,54184.66621104 2026-06-04,15:46:37.000,155,11072241,-795,0,1780587996,12768.709569480001,448.1998275299993,54184.512494400005 2026-06-04,15:46:38.000,155,11072206,-795,0,1780587997,12768.743251029991,448.2985153500049,54184.60332696001 2026-06-04,15:46:39.000,155,11072300,-795,0,1780587998,12768.675887929996,448.3478592600004,54184.67319816001 2026-06-04,15:46:40.000,155,11072270,-795,0,1780587999,12768.5883159,448.35490838999976,54184.70813376 2026-06-04,15:46:41.000,155,11072269,-795,0,1780588000,12768.48727125,448.3619575199991,54184.60332696001 2026-06-04,15:46:42.000,155,11072250,-795,0,1780588001,12768.48053493999,448.30556448000425,54184.64524968 2026-06-04,15:46:43.000,155,11072278,-795,0,1780588002,12768.48727125,448.27736795999954,54184.778004960004 2026-06-04,15:46:44.000,155,11072209,-795,0,1780588003,12768.392962909995,448.2491714400021,54184.60332696001 2026-06-04,15:46:45.000,155,11072232,-795,0,1780588004,12768.46706232,448.2350731800034,54184.798966320006 2026-06-04,15:46:46.000,155,11072263,-795,0,1780588005,12768.48053493999,448.17868014000123,54184.83390192 2026-06-04,15:46:47.000,155,11072290,-795,0,1780588006,12768.433380769995,448.1716310100019,54184.80595344 2026-06-04,15:46:48.000,155,11072273,-795,0,1780588007,12768.453589699995,448.1504836200038,54184.778004960004 2026-06-04,15:46:49.000,155,11072286,-795,0,1780588008,12768.48727125,448.1222870999991,54184.778004960004 2026-06-04,15:46:50.000,155,11072286,-795,0,1780588009,12768.494007559995,448.14343449000444,54184.7570436 2026-06-04,15:46:51.000,155,11072255,-755,0,1780588010,12768.48727125,448.1504836200038,54184.76403072 2026-06-04,15:46:52.000,155,11072222,-795,0,1780588011,12768.413171839995,448.19277839999995,54184.62428832001 2026-06-04,15:46:53.000,155,11072179,-795,0,1780588012,12768.48727125,448.2703188300002,54184.63826256 2026-06-04,15:46:54.000,155,11072215,-795,0,1780588013,12768.41990814999,448.27736795999954,54184.67319816001 2026-06-04,15:46:55.000,155,11072251,-795,0,1780588014,12768.42664446,448.30556448000425,54184.70114664001 2026-06-04,15:46:56.000,155,11072245,-795,0,1780588015,12768.35928135999,448.27736795999954,54184.778004960004 2026-06-04,15:46:57.000,155,11072300,-795,0,1780588016,12768.30539088,448.22097492000466,54184.54044288 2026-06-04,15:46:58.000,155,11072245,-755,0,1780588017,12768.372753979995,448.228024050004,54184.778004960004 2026-06-04,15:46:59.000,155,11072247,-795,0,1780588018,12768.40643553,448.2350731800034,54184.896786000005 2026-06-04,15:47:00.000,155,11072222,-795,0,1780588019,12768.372753979995,448.1998275299993,54184.8618504 2026-06-04,15:47:01.000,155,11072194,-795,0,1780588020,12768.372753979995,448.2491714400021,54184.847876160005 2026-06-04,15:47:02.000,155,11072300,-795,0,1780588021,12768.33907242999,448.1857292700006,54184.73608224 2026-06-04,15:47:03.000,155,11072215,-795,0,1780588022,12768.332336119995,448.20687665999867,54184.69415952 2026-06-04,15:47:04.000,155,11072273,-795,0,1780588023,12768.33907242999,448.1998275299993,54184.778004960004 2026-06-04,15:47:05.000,155,11072253,-795,0,1780588024,12768.37949028999,448.21392578999803,54184.8618504 2026-06-04,15:47:06.000,155,11072278,-795,0,1780588025,12768.352545049995,448.24212231000274,54184.896786000005 2026-06-04,15:47:07.000,155,11072281,-795,0,1780588026,12768.312127189994,448.24212231000274,54184.63826256 2026-06-04,15:47:08.000,155,11072190,-795,0,1780588027,12768.30539088,448.2350731800034,54184.78499208 2026-06-04,15:47:09.000,155,11072236,-795,0,1780588028,12768.32559981,448.2491714400021,54184.798966320006 2026-06-04,15:47:10.000,155,11072263,-795,0,1780588029,12768.35928135999,448.20687665999867,54184.847876160005 2026-06-04,15:47:11.000,155,11072281,-795,0,1780588030,12768.352545049995,448.2491714400021,54184.8269148 2026-06-04,15:47:12.000,155,11072281,-715,0,1780588031,12768.23802777999,448.24212231000274,54184.71512088 2026-06-04,15:47:13.000,155,11072258,-795,0,1780588032,12768.17740098999,448.2844170899989,54184.54743 2026-06-04,15:47:14.000,155,11072268,-795,0,1780588033,12768.26497302,448.3267118700023,54184.945695840004 2026-06-04,15:47:15.000,155,11072292,-795,0,1780588034,12768.251500399994,448.2844170899989,54184.92473448 2026-06-04,15:47:16.000,155,11072210,-795,0,1780588035,12768.170664679994,448.3267118700023,54184.8269148 2026-06-04,15:47:17.000,155,11072254,-795,0,1780588036,12768.123510509999,448.31966274000297,54184.729095120005 2026-06-04,15:47:18.000,155,11072188,-795,0,1780588037,12768.211082539994,448.3267118700023,54184.8269148 2026-06-04,15:47:19.000,155,11072273,-795,0,1780588038,12768.190873609994,448.37605577999784,54184.88979888001 2026-06-04,15:47:20.000,155,11072292,-715,0,1780588039,12768.157192059989,448.3478592600004,54184.86883752001 2026-06-04,15:47:21.000,155,11072266,-795,0,1780588040,12768.110037889994,448.40425230000255,54184.83390192 2026-06-04,15:47:22.000,155,11072241,-795,0,1780588041,12768.116774199989,448.4113014300019,54184.8618504 2026-06-04,15:47:23.000,155,11072306,-795,0,1780588042,12768.150455749994,448.4465470799987,54184.966657200006 2026-06-04,15:47:24.000,155,11072257,-795,0,1780588043,12768.123510509999,448.4465470799987,54184.93870872001 2026-06-04,15:47:25.000,155,11072271,-795,0,1780588044,12768.096565269989,448.5099892500002,54184.86883752001 2026-06-04,15:47:26.000,155,11072279,-795,0,1780588045,12768.069620029994,448.5170383799996,54184.910760239996 2026-06-04,15:47:27.000,155,11072323,-795,0,1780588046,12768.049411099993,448.5734314200017,54184.76403072 2026-06-04,15:47:28.000,155,11072283,-795,0,1780588047,12767.928157519993,448.55228403000365,54184.77101784001 2026-06-04,15:47:29.000,155,11072285,-715,0,1780588048,12768.029202169993,448.5945788099998,54184.896786000005 2026-06-04,15:47:30.000,155,11072265,-795,0,1780588049,12767.988784309993,448.6298244600039,54184.87582464 2026-06-04,15:47:31.000,155,11072262,-795,0,1780588050,12767.995520619988,448.6932666299981,54184.78499208 2026-06-04,15:47:32.000,155,11072207,-795,0,1780588051,12767.901212279998,448.7285122800022,54184.6871724 2026-06-04,15:47:33.000,155,11072218,-795,0,1780588052,12767.887739659993,448.7285122800022,54184.6871724 2026-06-04,15:47:34.000,155,11072256,-795,0,1780588053,12767.887739659993,448.7285122800022,54184.73608224 2026-06-04,15:47:35.000,155,11072239,-795,0,1780588054,12767.874267040002,448.7778561899977,54184.65223680001 2026-06-04,15:47:36.000,155,11072280,-795,0,1780588055,12767.779958699997,448.7919544500037,54184.610314080004 2026-06-04,15:47:37.000,155,11072228,-795,0,1780588056,12767.732804530002,448.8060527100024,54184.47057168 2026-06-04,15:47:38.000,155,11072282,-795,0,1780588057,12767.786695009992,448.8060527100024,54184.680185280005 2026-06-04,15:47:39.000,155,11072282,-795,0,1780588058,12767.827112869993,448.81310184000176,54184.75005648001 2026-06-04,15:47:40.000,155,11072159,-795,0,1780588059,12767.732804530002,448.8553966199979,54184.73608224 2026-06-04,15:47:41.000,155,11072253,-795,0,1780588060,12767.712595600002,448.86244575000455,54184.62428832001 2026-06-04,15:47:42.000,155,11072272,-795,0,1780588061,12767.611550950001,448.8553966199979,54184.60332696001 2026-06-04,15:47:43.000,155,11072234,-795,0,1780588062,12767.584605709992,448.8412983599992,54184.54044288 2026-06-04,15:47:44.000,155,11072245,-795,0,1780588063,12767.598078329996,448.8553966199979,54184.69415952 2026-06-04,15:47:45.000,155,11072268,-795,0,1780588064,12767.625023569992,448.86244575000455,54184.62428832001 2026-06-04,15:47:46.000,155,11072257,-795,0,1780588065,12767.544187849991,448.89769140000135,54184.65223680001 2026-06-04,15:47:47.000,155,11072290,-795,0,1780588066,12767.38925272,448.8272001000005,54184.442623200004 2026-06-04,15:47:48.000,155,11072157,-795,0,1780588067,12767.456615819996,448.88359314000263,54184.58935272 2026-06-04,15:47:49.000,155,11072180,-795,0,1780588068,12767.463352129991,448.890642270002,54184.610314080004 2026-06-04,15:47:50.000,155,11072272,-795,0,1780588069,12767.40272533999,448.8412983599992,54184.610314080004 2026-06-04,15:47:51.000,155,11072288,-795,0,1780588070,12767.38251640999,448.9047405300007,54184.58236560001 2026-06-04,15:47:52.000,155,11072275,-795,0,1780588071,12767.26799914,448.89769140000135,54184.44961032 2026-06-04,15:47:53.000,155,11072281,-795,0,1780588072,12767.28147175999,448.9188387899994,54184.43563608001 2026-06-04,15:47:54.000,155,11072256,-795,0,1780588073,12767.294944379995,448.9258879199988,54184.59633984 2026-06-04,15:47:55.000,155,11072269,-795,0,1780588074,12767.34883486,448.9681827000022,54184.60332696001 2026-06-04,15:47:56.000,155,11072175,-795,0,1780588075,12767.234317589995,448.9752318300016,54184.58935272 2026-06-04,15:47:57.000,155,11072299,-795,0,1780588076,12767.133272939995,449.02457574000437,54184.40070048 2026-06-04,15:47:58.000,155,11072187,-795,0,1780588077,12767.214108659995,449.01047747999837,54184.631275440006 2026-06-04,15:47:59.000,155,11072281,-795,0,1780588078,12767.24779021,449.0739196499999,54184.50550728001 2026-06-04,15:48:00.000,155,11072301,-795,0,1780588079,12767.14000924999,449.0527722600018,54184.43563608001 2026-06-04,15:48:01.000,155,11072298,-795,0,1780588080,12767.153481869995,449.15850920999947,54184.44961032 2026-06-04,15:48:02.000,155,11072275,-795,0,1780588081,12767.22084496999,449.1796566000048,54184.52646864 2026-06-04,15:48:03.000,155,11072257,-795,0,1780588082,12767.254526519995,449.2501478999984,54184.610314080004 2026-06-04,15:48:04.000,155,11072146,-795,0,1780588083,12767.28820807,449.25719702999777,54184.66621104 2026-06-04,15:48:05.000,155,11072247,-795,0,1780588084,12767.234317589995,449.334737459998,54184.52646864 2026-06-04,15:48:06.000,155,11072302,-795,0,1780588085,12767.193899729995,449.334737459998,54184.43563608001 2026-06-04,15:48:07.000,155,11072278,-795,0,1780588086,12767.133272939995,449.39113050000014,54184.32384216 2026-06-04,15:48:08.000,155,11072289,-795,0,1780588087,12767.22084496999,449.4122778899982,54184.45659744001 2026-06-04,15:48:09.000,155,11072307,-795,0,1780588088,12767.24779021,449.5109657100038,54184.53345576001 2026-06-04,15:48:10.000,155,11072259,-795,0,1780588089,12767.26799914,449.51801484000316,54184.610314080004 2026-06-04,15:48:11.000,155,11072290,-795,0,1780588090,12767.26126282999,449.61670266000147,54184.48454592001 2026-06-04,15:48:12.000,155,11072202,-795,0,1780588091,12767.234317589995,449.6308009200002,54184.37973912 2026-06-04,15:48:13.000,155,11072242,-795,0,1780588092,12767.274735449995,449.6730957000036,54184.372752 2026-06-04,15:48:14.000,155,11072289,-795,0,1780588093,12767.20737235,449.75063613000384,54184.28890656001 2026-06-04,15:48:15.000,155,11072244,-795,0,1780588094,12767.32862593,449.7717835200019,54184.36576488001 2026-06-04,15:48:16.000,155,11072273,-795,0,1780588095,12767.32862593,449.7788326500013,54184.33082928 2026-06-04,15:48:17.000,155,11072315,-715,0,1780588096,12767.34209854999,449.8422748200028,54184.17012552001 2026-06-04,15:48:18.000,155,11072288,-795,0,1780588097,12767.456615819996,449.86342221000086,54184.42864896 2026-06-04,15:48:19.000,155,11072279,-795,0,1780588098,12767.550924160001,449.92686438000237,54184.48454592001 2026-06-04,15:48:20.000,155,11072235,-795,0,1780588099,12767.604814639992,449.9691591599985,54184.44961032 2026-06-04,15:48:21.000,155,11072241,-795,0,1780588100,12767.618287259997,450.01145394000196,54184.40070048 2026-06-04,15:48:22.000,155,11072260,-795,0,1780588101,12767.638496189997,450.0396504599994,54184.393713360005 2026-06-04,15:48:23.000,155,11072278,-795,0,1780588102,12767.611550950001,450.06079785000475,54184.28890656001 2026-06-04,15:48:24.000,155,11072273,-795,0,1780588103,12767.699122979997,450.0889943700022,54184.2330096 2026-06-04,15:48:25.000,155,11072262,-795,0,1780588104,12767.820376559997,450.124240019999,54184.393713360005 2026-06-04,15:48:26.000,155,11072297,-795,0,1780588105,12767.860794419998,450.11014176000026,54184.42864896 2026-06-04,15:48:27.000,155,11072246,-795,0,1780588106,12767.806903939992,450.1030926300009,54184.07929296001 2026-06-04,15:48:28.000,155,11072264,-795,0,1780588107,12767.901212279998,450.14538741000433,54184.28191944 2026-06-04,15:48:29.000,155,11072245,-795,0,1780588108,12767.955102759988,450.1665348000024,54184.28890656001 2026-06-04,15:48:30.000,155,11072275,-795,0,1780588109,12768.002256929998,450.15948567000305,54184.33082928 2026-06-04,15:48:31.000,155,11072256,-795,0,1780588110,12768.008993239993,450.1665348000024,54184.28191944 2026-06-04,15:48:32.000,155,11072284,-795,0,1780588111,12767.968575379993,450.14538741000433,54184.177112640005 2026-06-04,15:48:33.000,155,11072252,-795,0,1780588112,12767.982047999998,450.1806330600011,54184.26095808 2026-06-04,15:48:34.000,155,11072247,-795,0,1780588113,12768.083092649998,450.124240019999,54184.33082928 2026-06-04,15:48:35.000,155,11072245,-795,0,1780588114,12768.089828959994,450.1383382799977,54184.344803520005 2026-06-04,15:48:36.000,155,11072238,-795,0,1780588115,12767.975311689988,450.11014176000026,54184.177112640005 2026-06-04,15:48:37.000,155,11072254,-795,0,1780588116,12767.934893829988,450.07489611000346,54184.058331600005 2026-06-04,15:48:38.000,155,11072261,-795,0,1780588117,12767.955102759988,450.0889943700022,54184.19807400001 2026-06-04,15:48:39.000,155,11072320,-795,0,1780588118,12767.961839069998,450.1030926300009,54184.26794520001 2026-06-04,15:48:40.000,155,11072264,-795,0,1780588119,12767.948366449993,450.03260133000003,54184.24698384001 2026-06-04,15:48:41.000,155,11072278,-795,0,1780588120,12767.894475970003,450.0889943700022,54184.18409976 2026-06-04,15:48:42.000,155,11072258,-795,0,1780588121,12767.854058110002,450.06079785000475,54184.226022480005 2026-06-04,15:48:43.000,155,11072290,-795,0,1780588122,12767.860794419998,450.0819452400028,54184.274932320004 2026-06-04,15:48:44.000,155,11072290,-795,0,1780588123,12767.800167629997,450.06079785000475,54184.25397096 2026-06-04,15:48:45.000,155,11072246,-795,0,1780588124,12767.705859289992,450.11014176000026,54184.15615128 2026-06-04,15:48:46.000,155,11072257,-795,0,1780588125,12767.665441429992,450.1030926300009,54184.07929296001 2026-06-04,15:48:47.000,155,11072271,-795,0,1780588126,12767.577869399996,450.2158787099979,54183.9884604 2026-06-04,15:48:48.000,155,11072298,-795,0,1780588127,12767.685650359992,450.22292784000456,54184.17012552001 2026-06-04,15:48:49.000,155,11072297,-795,0,1780588128,12767.651968810002,450.24407523000264,54184.20506112 2026-06-04,15:48:50.000,155,11072246,-795,0,1780588129,12767.658705119997,450.2863700099988,54184.19807400001 2026-06-04,15:48:51.000,155,11072263,-795,0,1780588130,12767.571133090001,450.3145665300035,54184.17012552001 2026-06-04,15:48:52.000,155,11072283,-795,0,1780588131,12767.523978919991,450.34276305000094,54184.05134448001 2026-06-04,15:48:53.000,155,11072270,-795,0,1780588132,12767.463352129991,450.40620522000245,54183.99544752 2026-06-04,15:48:54.000,155,11072264,-795,0,1780588133,12767.490297370001,450.4344017399999,54184.072305839996 2026-06-04,15:48:55.000,155,11072285,-795,0,1780588134,12767.42967058,450.5119421700001,54184.03737024 2026-06-04,15:48:56.000,155,11072256,-795,0,1780588135,12767.335362239995,450.52604042999883,54183.93256344001 2026-06-04,15:48:57.000,155,11072239,-795,0,1780588136,12767.26126282999,450.60358085999906,54183.7788468 2026-06-04,15:48:58.000,155,11072238,-795,0,1780588137,12767.416197959996,450.6458756400025,54183.94653768 2026-06-04,15:48:59.000,155,11072274,-795,0,1780588138,12767.40946165,450.7234160700027,54184.058331600005 2026-06-04,15:49:00.000,155,11072262,-795,0,1780588139,12767.42967058,450.77980911000486,54184.072305839996 2026-06-04,15:49:01.000,155,11072281,-795,0,1780588140,12767.40272533999,450.81505476000166,54184.023396 2026-06-04,15:49:02.000,155,11072277,-795,0,1780588141,12767.42967058,450.8714478000038,54183.96749904 2026-06-04,15:49:03.000,155,11072251,-795,0,1780588142,12767.38251640999,450.9419391000047,54183.939550560004 2026-06-04,15:49:04.000,155,11072256,-795,0,1780588143,12767.456615819996,450.9701356200021,54184.00243464001 2026-06-04,15:49:05.000,155,11072297,-795,0,1780588144,12767.422934269991,451.0688234400004,54183.96749904 2026-06-04,15:49:06.000,155,11072252,-795,0,1780588145,12767.44987951,451.09701995999785,54183.78583392001 2026-06-04,15:49:07.000,155,11072283,-795,0,1780588146,12767.422934269991,451.1675112599987,54183.70198848 2026-06-04,15:49:08.000,155,11072306,-795,0,1780588147,12767.497033679996,451.1886586500041,54183.91160208001 2026-06-04,15:49:10.000,155,11072207,-795,0,1780588149,12767.625023569992,451.27324821000366,54183.96749904 2026-06-04,15:49:11.000,155,11072298,-755,0,1780588150,12767.658705119997,451.32964124999853,54184.009421760005 2026-06-04,15:49:12.000,155,11072294,-795,0,1780588151,12767.665441429992,451.35783777000324,54183.97448616 2026-06-04,15:49:13.000,155,11072249,-795,0,1780588152,12767.645232499992,451.40718167999876,54183.91160208001 2026-06-04,15:49:14.000,155,11072271,-795,0,1780588153,12767.759749769997,451.4283290700041,54183.9884604 2026-06-04,15:49:15.000,155,11072264,-795,0,1780588154,12767.651968810002,451.43537820000347,54183.87666648 2026-06-04,15:49:16.000,155,11072245,-795,0,1780588155,12767.766486079992,451.47062385000027,54183.97448616 2026-06-04,15:49:17.000,155,11072304,-795,0,1780588156,12767.779958699997,451.4988203699977,54183.99544752 2026-06-04,15:49:18.000,155,11072268,-795,0,1780588157,12767.766486079992,451.484722109999,54183.72993696 2026-06-04,15:49:19.000,155,11072256,-795,0,1780588158,12767.806903939992,451.5622625399992,54183.92557632 2026-06-04,15:49:20.000,155,11072279,-795,0,1780588159,12767.867530729993,451.57636079999793,54184.009421760005 2026-06-04,15:49:21.000,155,11072282,-795,0,1780588160,12767.887739659993,451.5975081900033,54184.04435736 2026-06-04,15:49:22.000,155,11072303,-795,0,1780588161,12767.934893829988,451.56931166999857,54184.07929296001 2026-06-04,15:49:23.000,155,11072273,-795,0,1780588162,12767.941630139998,451.5904590600039,54184.03737024 2026-06-04,15:49:24.000,155,11072236,-795,0,1780588163,12767.934893829988,451.60455732000264,54183.97448616 2026-06-04,15:49:25.000,155,11072251,-795,0,1780588164,12767.948366449993,451.5975081900033,54183.9884604 2026-06-04,15:49:26.000,155,11072238,-795,0,1780588165,12768.022465859998,451.57636079999793,54183.94653768 2026-06-04,15:49:27.000,155,11072254,-795,0,1780588166,12767.968575379993,451.57636079999793,54183.98147328001 2026-06-04,15:49:28.000,155,11072214,-795,0,1780588167,12767.955102759988,451.5340660200018,54183.75089832 2026-06-04,15:49:29.000,155,11072307,-795,0,1780588168,12767.982047999998,451.5129186300037,54183.848718 2026-06-04,15:49:30.000,155,11072265,-795,0,1780588169,12768.110037889994,451.4635747200009,54183.93256344001 2026-06-04,15:49:31.000,155,11072243,-795,0,1780588170,12768.157192059989,451.37193603000196,54183.92557632 2026-06-04,15:49:32.000,155,11072261,-795,0,1780588171,12768.136983129989,451.3437395100045,54183.88365360001 2026-06-04,15:49:33.000,155,11072253,-795,0,1780588172,12768.083092649998,451.24505168999895,54183.61814304001 2026-06-04,15:49:34.000,155,11072265,-795,0,1780588173,12768.089828959994,451.1886586500041,54183.6391044 2026-06-04,15:49:35.000,155,11072254,-795,0,1780588174,12768.103301579999,451.09701995999785,54183.69500136001 2026-06-04,15:49:36.000,155,11072273,-795,0,1780588175,12768.110037889994,451.02652866000426,54183.674040000005 2026-06-04,15:49:37.000,155,11072267,-795,0,1780588176,12768.062883719998,450.9419391000047,54183.59019456 2026-06-04,15:49:38.000,155,11072245,-795,0,1780588177,12768.022465859998,450.89964432000124,54183.49237488 2026-06-04,15:49:39.000,155,11072258,-795,0,1780588178,12768.110037889994,450.77980911000486,54183.625130160006 2026-06-04,15:49:40.000,155,11072243,-795,0,1780588179,12768.130246819994,450.7304652000021,54183.66006576 2026-06-04,15:49:41.000,155,11072248,-795,0,1780588180,12768.103301579999,450.6458756400025,54183.56224608 2026-06-04,15:49:42.000,155,11072249,-795,0,1780588181,12768.089828959994,450.6106299899984,54183.51333624 2026-06-04,15:49:43.000,155,11072258,-795,0,1780588182,12768.015729549988,450.4978439100014,54183.42949080001 2026-06-04,15:49:44.000,155,11072262,-795,0,1780588183,12768.022465859998,450.45554912999796,54183.40852944001 2026-06-04,15:49:45.000,155,11072259,-795,0,1780588184,12768.069620029994,450.3498121800003,54183.48538776 2026-06-04,15:49:46.000,155,11072282,-795,0,1780588185,12768.096565269989,450.3145665300035,54183.52731048001 2026-06-04,15:49:47.000,155,11072230,-795,0,1780588186,12768.022465859998,450.3145665300035,54183.52731048001 2026-06-04,15:49:49.000,155,11072229,-795,0,1780588188,12767.941630139998,450.2370261000033,54183.36660672 2026-06-04,15:49:50.000,155,11072252,-795,0,1780588189,12767.921421209998,450.19473131999985,54183.3945552 2026-06-04,15:49:51.000,155,11072255,-795,0,1780588190,12767.914684900003,450.2299769700039,54183.45045216001 2026-06-04,15:49:52.000,155,11072268,-795,0,1780588191,12767.921421209998,450.20882957999856,54183.40154232001 2026-06-04,15:49:53.000,155,11072288,-795,0,1780588192,12767.840585489997,450.2017804499992,54183.387568080005 2026-06-04,15:49:54.000,155,11072248,-795,0,1780588193,12767.813640250002,450.2370261000033,54183.34564536 2026-06-04,15:49:55.000,155,11072305,-755,0,1780588194,12767.813640250002,450.22292784000456,54183.49237488 2026-06-04,15:49:56.000,155,11072188,-795,0,1780588195,12767.833849180002,450.22292784000456,54183.42949080001 2026-06-04,15:49:57.000,155,11072219,-795,0,1780588196,12767.753013460002,450.24407523000264,54183.35263248 2026-06-04,15:49:58.000,155,11072271,-795,0,1780588197,12767.719331909997,450.2863700099988,54183.28276128001 2026-06-04,15:49:59.000,155,11072279,-795,0,1780588198,12767.625023569992,450.3357139200016,54183.13603176 2026-06-04,15:50:00.000,155,11072255,-795,0,1780588199,12767.712595600002,450.3357139200016,54183.324684 2026-06-04,15:50:01.000,155,11072250,-795,0,1780588200,12767.712595600002,450.37800869999774,54183.506349120005 2026-06-04,15:50:02.000,155,11072256,-795,0,1780588201,12767.726068219992,450.44145086999924,54183.52731048001 2026-06-04,15:50:03.000,155,11072272,-795,0,1780588202,12767.685650359992,450.46964739000396,54183.436477920004 2026-06-04,15:50:04.000,155,11072245,-795,0,1780588203,12767.665441429992,450.4625982600046,54183.31769688 2026-06-04,15:50:05.000,155,11072199,-795,0,1780588204,12767.678914049997,450.5401386900048,54183.436477920004 2026-06-04,15:50:06.000,155,11072259,-795,0,1780588205,12767.712595600002,450.6176791199978,54183.387568080005 2026-06-04,15:50:07.000,155,11072246,-795,0,1780588206,12767.651968810002,450.65292477000185,54183.324684 2026-06-04,15:50:08.000,155,11072272,-795,0,1780588207,12767.631759880001,450.695219549998,54183.26179992001 2026-06-04,15:50:09.000,155,11072260,-795,0,1780588208,12767.598078329996,450.7304652000021,54183.19891584 2026-06-04,15:50:10.000,155,11072302,-795,0,1780588209,12767.699122979997,450.8080056300023,54183.29673552 2026-06-04,15:50:11.000,155,11072253,-795,0,1780588210,12767.746277149992,450.8432512799991,54183.47141352 2026-06-04,15:50:12.000,155,11072249,-795,0,1780588211,12767.732804530002,450.9207917099993,54183.40852944001 2026-06-04,15:50:13.000,155,11072245,-795,0,1780588212,12767.739540839997,450.9419391000047,54183.33167112001 2026-06-04,15:50:14.000,155,11072280,-795,0,1780588213,12767.631759880001,450.97718475000147,54183.052186320005 2026-06-04,15:50:15.000,155,11072229,-795,0,1780588214,12767.692386670002,451.0335777900036,54182.99628936001 2026-06-04,15:50:16.000,155,11072250,-795,0,1780588215,12767.651968810002,451.02652866000426,54182.765714400004 2026-06-04,15:50:17.000,155,11072237,-795,0,1780588216,12767.719331909997,451.0758725699998,54182.99628936001 2026-06-04,15:50:18.000,155,11072288,-795,0,1780588217,12767.813640250002,451.1322656100019,54182.954366640006 2026-06-04,15:50:19.000,155,11072231,-795,0,1780588218,12767.779958699997,451.14636387000064,54182.82859848001 2026-06-04,15:50:20.000,155,11072222,-795,0,1780588219,12767.874267040002,451.1322656100019,54183.02423784001 2026-06-04,15:50:21.000,155,11072231,-795,0,1780588220,12767.894475970003,451.153413,54183.03122496 2026-06-04,15:50:22.000,155,11072245,-795,0,1780588221,12767.907948589993,451.1745603899981,54183.03122496 2026-06-04,15:50:23.000,155,11072259,-795,0,1780588222,12767.921421209998,451.2027569100028,54183.16398024001 2026-06-04,15:50:24.000,155,11072292,-555,0,1780588223,12767.934893829988,451.20980604000215,54183.09410904001 2026-06-04,15:50:25.000,155,11072261,-795,0,1780588224,12767.955102759988,451.2027569100028,54183.15699312 2026-06-04,15:50:26.000,155,11072244,-795,0,1780588225,12768.029202169993,451.2380025599996,54183.24782568 2026-06-04,15:50:27.000,155,11072261,-795,0,1780588226,12768.015729549988,451.20980604000215,54183.09410904001 2026-06-04,15:50:28.000,155,11072180,-795,0,1780588227,12768.110037889994,451.2027569100028,54183.17795448 2026-06-04,15:50:29.000,155,11072246,-795,0,1780588228,12768.029202169993,451.20980604000215,54183.04519920001 2026-06-04,15:50:30.000,155,11072225,-795,0,1780588229,12768.110037889994,451.1745603899981,54183.09410904001 2026-06-04,15:50:31.000,155,11072238,-795,0,1780588230,12768.184137299999,451.1322656100019,54183.19891584 2026-06-04,15:50:32.000,155,11072282,-795,0,1780588231,12768.204346229999,451.1181673500032,54183.1849416 2026-06-04,15:50:33.000,155,11072222,-795,0,1780588232,12768.19760991999,451.0758725699998,54183.09410904001 2026-06-04,15:50:34.000,155,11072257,-795,0,1780588233,12768.244764089999,451.040626920003,54183.14301888001 2026-06-04,15:50:35.000,155,11072260,-795,0,1780588234,12768.39969921999,450.9912830100002,54183.28276128001 2026-06-04,15:50:36.000,155,11072203,-795,0,1780588235,12768.433380769995,450.97718475000147,54183.2548128 2026-06-04,15:50:37.000,155,11072247,-795,0,1780588236,12768.42664446,450.9066934500006,54183.19891584 2026-06-04,15:50:38.000,155,11072254,-795,0,1780588237,12768.39969921999,450.8573495399978,54183.09410904001 2026-06-04,15:50:39.000,155,11072263,-795,0,1780588238,12768.46706232,450.7727599799982,54182.98930224 2026-06-04,15:50:40.000,155,11072263,-795,0,1780588239,12768.554634349995,450.71636694000335,54183.14301888001 2026-06-04,15:50:41.000,155,11072226,-795,0,1780588240,12768.662415309991,450.6458756400025,54183.387568080005 2026-06-04,15:50:42.000,155,11072276,-795,0,1780588241,12768.756723649996,450.58948260000034,54183.3945552 2026-06-04,15:50:43.000,155,11072237,-795,0,1780588242,12768.763459959991,450.50489304000075,54183.37359384 2026-06-04,15:50:44.000,155,11072206,-795,0,1780588243,12768.736514719996,450.4273526100005,54183.2548128 2026-06-04,15:50:45.000,155,11072279,-795,0,1780588244,12768.877977229997,450.3498121800003,54183.35961960001 2026-06-04,15:50:46.000,155,11072245,-795,0,1780588245,12768.824086749992,450.3145665300035,54183.35961960001 2026-06-04,15:50:47.000,155,11072220,-795,0,1780588246,12768.877977229997,450.24407523000264,54183.34564536 2026-06-04,15:50:48.000,155,11072220,-795,0,1780588247,12768.877977229997,450.20882957999856,54183.21289008001 2026-06-04,15:50:49.000,155,11072249,-795,0,1780588248,12768.884713539992,450.124240019999,54183.170967360005 2026-06-04,15:50:50.000,155,11072282,-795,0,1780588249,12768.965549259992,450.0678469800041,54183.34564536 2026-06-04,15:50:51.000,155,11072238,-795,0,1780588250,12769.026176049993,449.9832574200045,54183.41551656 2026-06-04,15:50:52.000,155,11072159,-795,0,1780588251,12768.985758189992,449.9550608999998,54183.30372264 2026-06-04,15:50:53.000,155,11072206,-795,0,1780588252,12769.039648669997,449.8775204699996,54183.31070976001 2026-06-04,15:50:54.000,155,11072297,-795,0,1780588253,12769.012703430002,449.8140782999981,54183.19192872001 2026-06-04,15:50:55.000,155,11072266,-795,0,1780588254,12769.046384979993,449.76473439000256,54183.19891584 2026-06-04,15:50:56.000,155,11072272,-795,0,1780588255,12769.053121290002,449.6942430900017,54183.219877200005 2026-06-04,15:50:57.000,155,11072230,-795,0,1780588256,12769.100275459998,449.63785004999954,54183.26179992001 2026-06-04,15:50:58.000,155,11072209,-795,0,1780588257,12769.073330220002,449.6308009200002,54183.16398024001 2026-06-04,15:50:59.000,155,11072256,-795,0,1780588258,12769.053121290002,449.6096535300021,54183.0801348 2026-06-04,15:51:00.000,155,11072190,-795,0,1780588259,12769.147429629993,449.5603096199993,54183.19891584 2026-06-04,15:51:01.000,155,11072207,-795,0,1780588260,12769.201320109998,449.53916223000124,54183.21289008001 2026-06-04,15:51:02.000,155,11072224,-795,0,1780588261,12769.174374869988,449.4968674499978,54183.22686432 2026-06-04,15:51:03.000,155,11072253,-795,0,1780588262,12769.187847489993,449.41932702000486,54183.14301888001 2026-06-04,15:51:04.000,155,11072263,-795,0,1780588263,12769.241737969998,449.3629339800027,54183.1849416 2026-06-04,15:51:05.000,155,11072222,-795,0,1780588264,12769.288892139994,449.3629339800027,54183.19192872001 2026-06-04,15:51:06.000,155,11072265,-795,0,1780588265,12769.383200479999,449.334737459998,54183.36660672 2026-06-04,15:51:07.000,155,11072259,-795,0,1780588266,12769.430354649994,449.25719702999777,54183.35961960001 2026-06-04,15:51:08.000,155,11072207,-795,0,1780588267,12769.470772509994,449.2783444200031,54183.35263248 2026-06-04,15:51:09.000,155,11072297,-795,0,1780588268,12769.410145719994,449.19375486000354,54183.12904464 2026-06-04,15:51:10.000,155,11072190,-795,0,1780588269,12769.52466299,449.1514600800001,54183.2548128 2026-06-04,15:51:11.000,155,11072259,-795,0,1780588270,12769.53813560999,449.1021161700046,54183.338658240005 2026-06-04,15:51:12.000,155,11072221,-795,0,1780588271,12769.551608229995,449.09506703999796,54183.36660672 2026-06-04,15:51:13.000,155,11072238,-795,0,1780588272,12769.51792667999,449.0668705200005,54183.268787040004 2026-06-04,15:51:14.000,155,11072271,-795,0,1780588273,12769.53813560999,449.01047747999837,54183.324684 2026-06-04,15:51:15.000,155,11072268,-795,0,1780588274,12769.55834453999,448.96113357000286,54183.49936200001 2026-06-04,15:51:16.000,155,11072193,-795,0,1780588275,12769.61897132999,448.9188387899994,54183.457439280006 2026-06-04,15:51:17.000,155,11072262,-715,0,1780588276,12769.49771774999,448.8765440100033,54183.35961960001 2026-06-04,15:51:18.000,155,11072273,-795,0,1780588277,12769.490981439994,448.8412983599992,54183.20590296 2026-06-04,15:51:19.000,155,11072256,-795,0,1780588278,12769.50445406,448.79900358000305,54183.12904464 2026-06-04,15:51:20.000,155,11072236,-795,0,1780588279,12769.53813560999,448.79900358000305,54183.30372264 2026-06-04,15:51:21.000,155,11072254,-795,0,1780588280,12769.60549871,448.7214631500028,54183.45045216001 2026-06-04,15:51:22.000,155,11072280,-795,0,1780588281,12769.61897132999,448.7285122800022,54183.48538776 2026-06-04,15:51:23.000,155,11072290,-795,0,1780588282,12769.61897132999,448.67211924000003,54183.51333624 2026-06-04,15:51:24.000,155,11072236,-795,0,1780588283,12769.56508085,448.65097185000195,54183.457439280006 2026-06-04,15:51:25.000,155,11072239,-795,0,1780588284,12769.592026089995,448.56638229000237,54183.51333624 2026-06-04,15:51:26.000,155,11072266,-795,0,1780588285,12769.632443949995,448.559333160003,54183.48538776 2026-06-04,15:51:27.000,155,11072279,-795,0,1780588286,12769.59876239999,448.53818576999765,54183.48538776 2026-06-04,15:51:28.000,155,11072287,-795,0,1780588287,12769.571817159995,448.5099892500002,54183.41551656 2026-06-04,15:51:29.000,155,11072275,-795,0,1780588288,12769.58528978,448.4465470799987,54183.31769688 2026-06-04,15:51:30.000,155,11072286,-795,0,1780588289,12769.59876239999,448.43949794999935,54183.4644264 2026-06-04,15:51:31.000,155,11072250,-795,0,1780588290,12769.60549871,448.40425230000255,54183.59718168001 2026-06-04,15:51:32.000,155,11072176,-795,0,1780588291,12769.612235019995,448.3690066499985,54183.52731048001 2026-06-04,15:51:33.000,155,11072218,-795,0,1780588292,12769.551608229995,448.34081013000105,54183.45045216001 2026-06-04,15:51:34.000,155,11072259,-795,0,1780588293,12769.490981439994,448.3126136100036,54183.34564536 2026-06-04,15:51:35.000,155,11072176,-795,0,1780588294,12769.49771774999,448.30556448000425,54183.324684 2026-06-04,15:51:36.000,155,11072234,-795,0,1780588295,12769.53813560999,448.2844170899989,54183.457439280006 2026-06-04,15:51:37.000,155,11072217,-795,0,1780588296,12769.54487192,448.25622057000146,54183.36660672 2026-06-04,15:51:38.000,155,11072244,-795,0,1780588297,12769.51792667999,448.228024050004,54183.35263248 2026-06-04,15:51:39.000,155,11072270,-795,0,1780588298,12769.45729988999,448.21392578999803,54183.219877200005 2026-06-04,15:51:40.000,155,11072186,-795,0,1780588299,12769.55834453999,448.17868014000123,54183.324684 2026-06-04,15:51:41.000,155,11072186,-795,0,1780588300,12769.56508085,448.1504836200038,54183.324684 2026-06-04,15:51:42.000,155,11072291,-795,0,1780588301,12769.60549871,448.10818884000037,54183.37359384 2026-06-04,15:51:43.000,155,11072237,-795,0,1780588302,12769.60549871,448.07294319000357,54183.31769688 2026-06-04,15:51:44.000,155,11072236,-795,0,1780588303,12769.55834453999,448.05884493000485,54183.219877200005 2026-06-04,15:51:45.000,155,11072281,-795,0,1780588304,12769.57855346999,448.0235992800008,54183.21289008001 2026-06-04,15:51:46.000,155,11072241,-795,0,1780588305,12769.693070739995,448.0024518900027,54183.3945552 2026-06-04,15:51:47.000,155,11072272,-795,0,1780588306,12769.72675229,447.96720623999863,54183.387568080005 2026-06-04,15:51:48.000,155,11072195,-795,0,1780588307,12769.74696122,447.9390097200012,54183.3945552 2026-06-04,15:51:49.000,155,11072270,-795,0,1780588308,12769.62570764,447.93196059000184,54183.1849416 2026-06-04,15:51:50.000,155,11072265,-795,0,1780588309,12769.74696122,447.91081320000376,54183.26179992001 2026-06-04,15:51:51.000,155,11072256,-795,0,1780588310,12769.76717015,447.9037640700044,54183.29673552 2026-06-04,15:51:52.000,155,11072255,-795,0,1780588311,12769.76717015,447.8544201600016,54183.28276128001 2026-06-04,15:51:53.000,155,11072227,-795,0,1780588312,12769.74696122,447.84737103000225,54183.16398024001 2026-06-04,15:51:54.000,155,11072291,-795,0,1780588313,12769.80758801,447.8685184200003,54183.24782568 2026-06-04,15:51:55.000,155,11072265,-795,0,1780588314,12769.8682148,447.8050762499988,54183.40852944001 2026-06-04,15:51:56.000,155,11072212,-795,0,1780588315,12769.901896349991,447.8262236400042,54183.36660672 2026-06-04,15:51:57.000,155,11072227,-795,0,1780588316,12769.90863266,447.76278147000266,54183.42250368 2026-06-04,15:51:58.000,155,11072248,-755,0,1780588317,12769.88842373,447.76278147000266,54183.29673552 2026-06-04,15:51:59.000,155,11072266,-795,0,1780588318,12769.814324319996,447.76278147000266,54183.17795448 2026-06-04,15:52:00.000,155,11072290,-795,0,1780588319,12769.901896349991,447.6922901700018,54183.28276128001 2026-06-04,15:52:01.000,155,11072247,-795,0,1780588320,12769.996204689996,447.68524104000244,54183.35263248 2026-06-04,15:52:02.000,155,11072292,-795,0,1780588321,12770.023149929992,447.6711427800037,54183.45045216001 2026-06-04,15:52:03.000,155,11072253,-795,0,1780588322,12770.097249339997,447.642946259999,54183.555258960005 2026-06-04,15:52:04.000,155,11072271,-795,0,1780588323,12770.063567789992,447.64999538999837,54183.38058096001 2026-06-04,15:52:05.000,155,11072153,-795,0,1780588324,12770.144403509992,447.62179887000093,54183.44346504 2026-06-04,15:52:06.000,155,11072299,-795,0,1780588325,12770.184821369992,447.61474974000157,54183.48538776 2026-06-04,15:52:07.000,155,11072247,-795,0,1780588326,12770.225239229992,447.60065148000285,54183.457439280006 2026-06-04,15:52:08.000,155,11072263,-795,0,1780588327,12770.151139820002,447.57245495999814,54183.31769688 2026-06-04,15:52:09.000,155,11072255,-795,0,1780588328,12770.151139820002,447.53720931000134,54183.35961960001 2026-06-04,15:52:10.000,155,11072276,-795,0,1780588329,12770.184821369992,447.4455706200024,54183.36660672 2026-06-04,15:52:11.000,155,11072278,-795,0,1780588330,12770.265657089993,447.4173740999977,54183.56224608 2026-06-04,15:52:12.000,155,11072212,-795,0,1780588331,12770.339756499998,447.3609810600028,54183.57622032001 2026-06-04,15:52:13.000,155,11072232,-795,0,1780588332,12770.326283879993,447.3468828000041,54183.47141352 2026-06-04,15:52:14.000,155,11072314,-795,0,1780588333,12770.386910669993,447.3186862799994,54183.54827184001 2026-06-04,15:52:15.000,155,11072264,-795,0,1780588334,12770.346492809993,447.24114584999916,54183.35263248 2026-06-04,15:52:16.000,155,11072273,-795,0,1780588335,12770.353229120003,447.17770367999765,54183.47141352 2026-06-04,15:52:17.000,155,11072277,-755,0,1780588336,12770.359965429998,447.14245803000085,54183.38058096001 2026-06-04,15:52:18.000,155,11072269,-795,0,1780588337,12770.373438049988,447.12835977000213,54183.45045216001 2026-06-04,15:52:20.000,155,11072195,-795,0,1780588339,12770.447537459993,447.02262282000447,54183.42250368 2026-06-04,15:52:21.000,155,11072193,-795,0,1780588340,12770.481219009998,447.0014754299991,54183.44346504 2026-06-04,15:52:22.000,155,11072293,-795,0,1780588341,12770.541845799999,446.9098367400002,54183.4644264 2026-06-04,15:52:23.000,155,11072260,-795,0,1780588342,12770.595736279989,446.9098367400002,54183.436477920004 2026-06-04,15:52:24.000,155,11072256,-795,0,1780588343,12770.582263659999,446.83229630999995,54183.34564536 2026-06-04,15:52:25.000,155,11072235,-795,0,1780588344,12770.622681519999,446.81819805000123,54183.38058096001 2026-06-04,15:52:26.000,155,11072270,-795,0,1780588345,12770.75740771999,446.8040997900025,54183.57622032001 2026-06-04,15:52:27.000,155,11072279,-795,0,1780588346,12770.72372617,446.740657620001,54183.40154232001 2026-06-04,15:52:28.000,155,11072195,-795,0,1780588347,12770.88539761,446.7054119700042,54183.555258960005 2026-06-04,15:52:29.000,155,11072218,-795,0,1780588348,12770.85845236999,446.64901893000206,54183.42949080001 2026-06-04,15:52:30.000,155,11072286,-795,0,1780588349,12770.90560654,446.57147850000183,54183.338658240005 2026-06-04,15:52:31.000,155,11072293,-795,0,1780588350,12770.99991487999,446.5432819800044,54183.40154232001 2026-06-04,15:52:32.000,155,11072237,-795,0,1780588351,12771.00665119,446.4586924200048,54183.555258960005 2026-06-04,15:52:33.000,155,11072242,-795,0,1780588352,12771.121168459991,446.4516432899982,54183.52731048001 2026-06-04,15:52:34.000,155,11072291,-795,0,1780588353,12771.161586319991,446.33885721000115,54183.54827184001 2026-06-04,15:52:35.000,155,11072232,-795,0,1780588354,12771.188531560001,446.2965624299977,54183.49936200001 2026-06-04,15:52:36.000,155,11072216,-795,0,1780588355,12771.249158350001,446.1978746099994,54183.457439280006 2026-06-04,15:52:37.000,155,11072188,-795,0,1780588356,12771.316521449997,446.11328504999983,54183.40852944001 2026-06-04,15:52:38.000,155,11072255,-795,0,1780588357,12771.444511339992,446.04279374999896,54183.47840064001 2026-06-04,15:52:39.000,155,11072262,-795,0,1780588358,12771.478192889997,446.0639411400043,54183.48538776 2026-06-04,15:52:40.000,155,11072246,-795,0,1780588359,12771.424302409992,446.0145972300015,54183.29673552 2026-06-04,15:52:41.000,155,11072251,-755,0,1780588360,12771.484929199993,446.02869549000025,54183.47840064001 2026-06-04,15:52:42.000,155,11072275,-795,0,1780588361,12771.545555989993,445.9582041899994,54183.68102712 2026-06-04,15:52:43.000,155,11072224,-795,0,1780588362,12771.585973849993,445.9370568000013,54183.7089756 2026-06-04,15:52:44.000,155,11072173,-795,0,1780588363,12771.579237539998,445.84541811000236,54183.68102712 2026-06-04,15:52:45.000,155,11072212,-795,0,1780588364,12771.572501229988,445.8242707200043,54183.59718168001 2026-06-04,15:52:46.000,155,11072205,-795,0,1780588365,12771.585973849993,445.71148464,54183.66705288001 2026-06-04,15:52:47.000,155,11072279,-795,0,1780588366,12771.585973849993,445.7255828999987,54183.72993696 2026-06-04,15:52:48.000,155,11072297,-795,0,1780588367,12771.653336949988,445.59869856000296,54183.78583392001 2026-06-04,15:52:49.000,155,11072265,-795,0,1780588368,12771.592710159988,445.54935465000017,54183.64609152001 2026-06-04,15:52:50.000,155,11072221,-795,0,1780588369,12771.599446469998,445.48591247999866,54183.58320744 2026-06-04,15:52:51.000,155,11072243,-795,0,1780588370,12771.653336949988,445.4295194400038,54183.7089756 2026-06-04,15:52:52.000,155,11072226,-795,0,1780588371,12771.700491119998,445.35197901000356,54183.82775664 2026-06-04,15:52:53.000,155,11072241,-795,0,1780588372,12771.734172669989,445.32378248999885,54183.79980816 2026-06-04,15:52:54.000,155,11072300,-795,0,1780588373,12771.740908979998,445.253291189998,54183.80679528 2026-06-04,15:52:55.000,155,11072274,-795,0,1780588374,12771.713963739989,445.2109964100018,54183.64609152001 2026-06-04,15:52:56.000,155,11072286,-795,0,1780588375,12771.754381599989,445.09116119999817,54183.72993696 2026-06-04,15:52:57.000,155,11072256,-795,0,1780588376,12771.821744699999,445.09116119999817,54183.841730880005 2026-06-04,15:52:58.000,155,11072284,-795,0,1780588377,12771.882371489999,445.0065716399986,54183.848718 2026-06-04,15:52:59.000,155,11072266,-795,0,1780588378,12771.848689939994,444.9501786000037,54183.70198848 2026-06-04,15:53:00.000,155,11072279,-795,0,1780588379,12771.815008389989,444.89378556000156,54183.65307864 2026-06-04,15:53:01.000,155,11072249,-795,0,1780588380,12771.815008389989,444.8655890400041,54183.63211728 2026-06-04,15:53:02.000,155,11072234,-795,0,1780588381,12771.889107799994,444.7880486100039,54183.66006576 2026-06-04,15:53:03.000,155,11072224,-795,0,1780588382,12771.882371489999,444.73165557000175,54183.56923320001 2026-06-04,15:53:04.000,155,11072288,-795,0,1780588383,12771.990152449995,444.6259186200041,54183.72993696 2026-06-04,15:53:05.000,155,11072251,-795,0,1780588384,12771.96320721,444.6259186200041,54183.625130160006 2026-06-04,15:53:06.000,155,11072282,-795,0,1780588385,12772.01709768999,444.56952558000194,54183.73692408001 2026-06-04,15:53:07.000,155,11072284,-795,0,1780588386,12772.091197099995,444.5554273200032,54183.79980816 2026-06-04,15:53:08.000,155,11072256,-795,0,1780588387,12772.10466972,444.4426412399989,54183.81378240001 2026-06-04,15:53:09.000,155,11072257,-795,0,1780588388,12772.09793340999,444.4426412399989,54183.722949840005 2026-06-04,15:53:10.000,155,11072264,-795,0,1780588389,12772.04404293,444.38624820000405,54183.54128472 2026-06-04,15:53:11.000,155,11072259,-795,0,1780588390,12772.12487865,444.35805167999933,54183.65307864 2026-06-04,15:53:12.000,155,11072263,-795,0,1780588391,12772.172032819995,444.27346211999975,54183.76487256001 2026-06-04,15:53:13.000,155,11072292,-795,0,1780588392,12772.17876912999,444.23821647000295,54183.7788468 2026-06-04,15:53:14.000,155,11072252,-795,0,1780588393,12772.16529651,444.1677251700021,54183.61115592 2026-06-04,15:53:15.000,155,11072270,-795,0,1780588394,12772.19897805999,444.0972338700012,54183.64609152001 2026-06-04,15:53:16.000,155,11072210,-795,0,1780588395,12772.279813779991,444.0337916999997,54183.86967936 2026-06-04,15:53:17.000,155,11072240,-795,0,1780588396,12772.192241749995,444.0337916999997,54183.555258960005 2026-06-04,15:53:18.000,155,11072261,-795,0,1780588397,12772.25960484999,443.9844477900042,54183.85570512 2026-06-04,15:53:19.000,155,11072237,-795,0,1780588398,12772.24613223,443.94215301000077,54183.73692408001 2026-06-04,15:53:21.000,155,11072237,-795,0,1780588400,12772.26634116,443.86461258000054,54183.75788544 2026-06-04,15:53:22.000,155,11072237,-795,0,1780588401,12772.313495329996,443.78002302000095,54183.848718 2026-06-04,15:53:23.000,155,11072275,-795,0,1780588402,12772.32696795,443.73067910999816,54183.82775664 2026-06-04,15:53:24.000,155,11072247,-715,0,1780588403,12772.387594740001,443.6742860700033,54183.848718 2026-06-04,15:53:25.000,155,11072279,-795,0,1780588404,12772.32696795,443.6742860700033,54183.722949840005 2026-06-04,15:53:26.000,155,11072232,-795,0,1780588405,12772.333704259996,443.6460895499986,54183.81378240001 2026-06-04,15:53:27.000,155,11072284,-795,0,1780588406,12772.414539979996,443.6108439000018,54183.841730880005 2026-06-04,15:53:28.000,155,11072244,-795,0,1780588407,12772.461694149992,443.5051069500041,54183.841730880005 2026-06-04,15:53:29.000,155,11072276,-795,0,1780588408,12772.401067359991,443.5051069500041,54183.792821040006 2026-06-04,15:53:30.000,155,11072235,-795,0,1780588409,12772.475166769997,443.4275665200039,54183.848718 2026-06-04,15:53:31.000,155,11072238,-795,0,1780588410,12772.380858429991,443.4275665200039,54183.71596272001 2026-06-04,15:53:32.000,155,11072291,-795,0,1780588411,12772.448221530001,443.3641243500024,54183.841730880005 2026-06-04,15:53:33.000,155,11072252,-795,0,1780588412,12772.441485219992,443.3147804399996,54183.86269224001 2026-06-04,15:53:34.000,155,11072261,-795,0,1780588413,12772.461694149992,443.2583874000047,54183.69500136001 2026-06-04,15:53:35.000,155,11072287,-795,0,1780588414,12772.495375699997,443.2795347900028,54183.792821040006 2026-06-04,15:53:36.000,155,11072237,-795,0,1780588415,12772.495375699997,443.2160926200013,54183.792821040006 2026-06-04,15:53:37.000,155,11072294,-795,0,1780588416,12772.475166769997,443.2442891399987,54183.85570512 2026-06-04,15:53:38.000,155,11072251,-795,0,1780588417,12772.623365589992,443.1456013200004,54183.97448616 2026-06-04,15:53:39.000,155,11072259,-795,0,1780588418,12772.569475110002,443.1526504499998,54183.90461496001 2026-06-04,15:53:40.000,155,11072276,-795,0,1780588419,12772.596420349997,443.12445393000235,54183.78583392001 2026-06-04,15:53:41.000,155,11072226,-795,0,1780588420,12772.441485219992,443.07511001999956,54183.52032336 2026-06-04,15:53:42.000,155,11072241,-755,0,1780588421,12772.556002489997,443.06101176000084,54183.7089756 2026-06-04,15:53:43.000,155,11072279,-795,0,1780588422,12772.488639390001,443.07511001999956,54183.59718168001 2026-06-04,15:53:44.000,155,11072251,-795,0,1780588423,12772.522320939992,443.06101176000084,54183.625130160006 2026-06-04,15:53:45.000,155,11072322,-795,0,1780588424,12772.569475110002,443.0187169800047,54183.890640720005 2026-06-04,15:53:46.000,155,11072253,-795,0,1780588425,12772.609892970002,443.01166784999805,54183.792821040006 2026-06-04,15:53:47.000,155,11072278,-795,0,1780588426,12772.677256069997,443.0046187199987,54183.93256344001 2026-06-04,15:53:48.000,155,11072258,-795,0,1780588427,12772.657047139997,442.9693730700019,54183.792821040006 2026-06-04,15:53:49.000,155,11072231,-795,0,1780588428,12772.643574519992,442.9693730700019,54183.85570512 2026-06-04,15:53:50.000,155,11072268,-795,0,1780588429,12772.710937620002,442.9693730700019,54183.86967936 2026-06-04,15:53:51.000,155,11072259,-715,0,1780588430,12772.609892970002,442.91298002999974,54183.59718168001 2026-06-04,15:53:52.000,155,11072273,-795,0,1780588431,12772.683992379993,442.898881770001,54183.82076952 2026-06-04,15:53:53.000,155,11072262,-795,0,1780588432,12772.731146550002,442.9059309000004,54183.9185892 2026-06-04,15:53:54.000,155,11072287,-795,0,1780588433,12772.791773339988,442.8706852500036,54183.92557632 2026-06-04,15:53:55.000,155,11072265,-795,0,1780588434,12772.785037029993,442.8706852500036,54183.890640720005 2026-06-04,15:53:56.000,155,11072288,-795,0,1780588435,12772.791773339988,442.85658699000487,54183.82775664 2026-06-04,15:53:57.000,155,11072262,-795,0,1780588436,12772.811982269988,442.8706852500036,54183.83474376001 2026-06-04,15:53:58.000,155,11072238,-795,0,1780588437,12772.859136439998,442.86363612000423,54183.86967936 2026-06-04,15:53:59.000,155,11072254,-795,0,1780588438,12772.845663819993,442.8424887299989,54183.890640720005 2026-06-04,15:54:00.000,155,11072269,-795,0,1780588439,12772.845663819993,442.82839047000016,54183.72993696 2026-06-04,15:54:01.000,155,11072263,-795,0,1780588440,12772.832191199988,442.82839047000016,54183.66705288001 2026-06-04,15:54:02.000,155,11072278,-795,0,1780588441,12772.939972159998,442.8072430800021,54183.90461496001 2026-06-04,15:54:03.000,155,11072259,-795,0,1780588442,12772.987126329994,442.81429221000144,54183.96749904 2026-06-04,15:54:04.000,155,11072261,-795,0,1780588443,12773.05448942999,442.8072430800021,54183.9185892 2026-06-04,15:54:05.000,155,11072310,-795,0,1780588444,12772.980390019999,442.77904656000464,54183.94653768 2026-06-04,15:54:06.000,155,11072287,-795,0,1780588445,12772.993862639989,442.81429221000144,54183.83474376001 2026-06-04,15:54:07.000,155,11072273,-795,0,1780588446,12773.061225739999,442.81429221000144,54184.03737024 2026-06-04,15:54:08.000,155,11072274,-795,0,1780588447,12773.05448942999,442.8213413400008,54183.97448616 2026-06-04,15:54:09.000,155,11072296,-795,0,1780588448,12773.047753119994,442.81429221000144,54184.01640888 2026-06-04,15:54:10.000,155,11072261,-795,0,1780588449,12773.16227039,442.8072430800021,54184.08628008 2026-06-04,15:54:11.000,155,11072275,-795,0,1780588450,12773.108379909994,442.81429221000144,54183.848718 2026-06-04,15:54:12.000,155,11072255,-795,0,1780588451,12773.108379909994,442.771997429998,54183.98147328001 2026-06-04,15:54:13.000,155,11072235,-795,0,1780588452,12773.108379909994,442.76494829999865,54183.97448616 2026-06-04,15:54:14.000,155,11072280,-795,0,1780588453,12773.148797769994,442.8001939500027,54184.07929296001 2026-06-04,15:54:15.000,155,11072267,-795,0,1780588454,12773.09490728999,442.771997429998,54184.10025432001 2026-06-04,15:54:16.000,155,11072247,-795,0,1780588455,12773.067962049994,442.7578991699993,54183.939550560004 2026-06-04,15:54:17.000,155,11072277,-795,0,1780588456,12773.088170979994,442.786095690004,54183.97448616 2026-06-04,15:54:18.000,155,11072292,-795,0,1780588457,12773.14206146,442.786095690004,54184.17012552001 2026-06-04,15:54:19.000,155,11072286,-795,0,1780588458,12773.128588839994,442.786095690004,54184.10025432001 2026-06-04,15:54:20.000,155,11072234,-795,0,1780588459,12773.12185253,442.8001939500027,54184.05134448001 2026-06-04,15:54:22.000,155,11072254,-795,0,1780588461,12773.108379909994,442.8072430800021,54183.93256344001 2026-06-04,15:54:23.000,155,11072232,-795,0,1780588462,12773.05448942999,442.8213413400008,54183.82775664 2026-06-04,15:54:24.000,155,11072254,-795,0,1780588463,12773.12185253,442.79314482000336,54183.9884604 2026-06-04,15:54:25.000,155,11072278,-795,0,1780588464,12773.041016809999,442.77904656000464,54183.80679528 2026-06-04,15:54:26.000,155,11072297,-795,0,1780588465,12773.12185253,442.8213413400008,54183.95352480001 2026-06-04,15:54:27.000,155,11072232,-795,0,1780588466,12773.16227039,442.786095690004,54184.0932672 2026-06-04,15:54:28.000,155,11072226,-795,0,1780588467,12773.20268825,442.76494829999865,54184.04435736 2026-06-04,15:54:29.000,155,11072235,-795,0,1780588468,12773.128588839994,442.77904656000464,54183.99544752 2026-06-04,15:54:30.000,155,11072267,-795,0,1780588469,12773.088170979994,442.7578991699993,54183.91160208001 2026-06-04,15:54:31.000,155,11072281,-795,0,1780588470,12773.101643599999,442.7578991699993,54183.890640720005 2026-06-04,15:54:32.000,155,11072251,-795,0,1780588471,12773.067962049994,442.7438009100006,54183.81378240001 2026-06-04,15:54:33.000,155,11072252,-795,0,1780588472,12773.128588839994,442.75085003999993,54183.97448616 2026-06-04,15:54:34.000,155,11072295,-755,0,1780588473,12773.169006699994,442.7578991699993,54184.11422856 2026-06-04,15:54:35.000,155,11072270,-795,0,1780588474,12773.14206146,442.7226535200025,54184.08628008 2026-06-04,15:54:36.000,155,11072275,-795,0,1780588475,12773.148797769994,442.75085003999993,54184.023396 2026-06-04,15:54:37.000,155,11072210,-795,0,1780588476,12773.03428049999,442.7367517800012,54183.890640720005 2026-06-04,15:54:38.000,155,11072185,-795,0,1780588477,12773.088170979994,442.71560439000314,54184.00243464001 2026-06-04,15:54:39.000,155,11072278,-795,0,1780588478,12773.07469835999,442.72970265000185,54184.009421760005 2026-06-04,15:54:40.000,155,11072297,-795,0,1780588479,12773.07469835999,442.71560439000314,54184.03737024 2026-06-04,15:54:41.000,155,11072271,-795,0,1780588480,12773.027544189994,442.7085552600038,54183.92557632 2026-06-04,15:54:42.000,155,11072224,-795,0,1780588481,12772.960181089999,442.7367517800012,54183.91160208001 2026-06-04,15:54:43.000,155,11072269,-795,0,1780588482,12773.007335259994,442.68035873999906,54184.03038312001 2026-06-04,15:54:44.000,155,11072212,-795,0,1780588483,12772.966917399994,442.6944569999978,54183.890640720005 2026-06-04,15:54:45.000,155,11072192,-795,0,1780588484,12772.973653709989,442.71560439000314,54183.97448616 2026-06-04,15:54:46.000,155,11072253,-795,0,1780588485,12772.973653709989,442.71560439000314,54183.9185892 2026-06-04,15:54:47.000,155,11072260,-795,0,1780588486,12773.014071569989,442.75085003999993,54184.03038312001 2026-06-04,15:54:48.000,155,11072307,-795,0,1780588487,12772.966917399994,442.6944569999978,54183.939550560004 2026-06-04,15:54:49.000,155,11072280,-795,0,1780588488,12772.973653709989,442.7015061300044,54184.009421760005 2026-06-04,15:54:50.000,155,11072267,-795,0,1780588489,12773.007335259994,442.75085003999993,54184.1631384 2026-06-04,15:54:51.000,155,11072244,-795,0,1780588490,12773.000598949999,442.7367517800012,54184.20506112 2026-06-04,15:54:52.000,155,11072282,-795,0,1780588491,12772.946708469994,442.7226535200025,54184.05134448001 2026-06-04,15:54:53.000,155,11072256,-795,0,1780588492,12772.973653709989,442.75085003999993,54183.960511920006 2026-06-04,15:54:54.000,155,11072240,-795,0,1780588493,12772.953444779989,442.71560439000314,54184.11422856 2026-06-04,15:54:55.000,155,11072291,-795,0,1780588494,12772.993862639989,442.7367517800012,54184.15615128 2026-06-04,15:54:56.000,155,11072288,-795,0,1780588495,12773.007335259994,442.7438009100006,54184.128202800006 2026-06-04,15:54:57.000,155,11072273,-795,0,1780588496,12772.933235849989,442.7438009100006,54184.05134448001 2026-06-04,15:54:58.000,155,11072257,-795,0,1780588497,12772.926499539994,442.6944569999978,54184.10025432001 2026-06-04,15:54:59.000,155,11072248,-795,0,1780588498,12772.993862639989,442.7015061300044,54184.24698384001 2026-06-04,15:55:00.000,155,11072238,-795,0,1780588499,12772.939972159998,442.6944569999978,54184.1631384 2026-06-04,15:55:01.000,155,11072186,-795,0,1780588500,12772.946708469994,442.6733096099997,54184.13518992 2026-06-04,15:55:02.000,155,11072267,-795,0,1780588501,12772.811982269988,442.68035873999906,54183.939550560004 2026-06-04,15:55:03.000,155,11072266,-795,0,1780588502,12772.811982269988,442.6239657000042,54184.009421760005 2026-06-04,15:55:04.000,155,11072254,-795,0,1780588503,12772.838927509998,442.6380639600029,54184.08628008 2026-06-04,15:55:05.000,155,11072290,-795,0,1780588504,12772.785037029993,442.63101483000355,54184.11422856 2026-06-04,15:55:06.000,155,11072253,-795,0,1780588505,12772.758091789998,442.56757266000204,54184.009421760005 2026-06-04,15:55:07.000,155,11072280,-795,0,1780588506,12772.744619169993,442.56757266000204,54184.03038312001 2026-06-04,15:55:08.000,155,11072269,-795,0,1780588507,12772.758091789998,442.5605235300027,54184.10025432001 2026-06-04,15:55:09.000,155,11072209,-795,0,1780588508,12772.717673929998,442.5393761400046,54184.03737024 2026-06-04,15:55:10.000,155,11072298,-795,0,1780588509,12772.670519760002,442.5393761400046,54184.03737024 2026-06-04,15:55:11.000,155,11072227,-795,0,1780588510,12772.582947729992,442.5111796199999,54183.90461496001 2026-06-04,15:55:12.000,155,11072293,-795,0,1780588511,12772.495375699997,442.48298310000246,54183.792821040006 2026-06-04,15:55:13.000,155,11072256,-795,0,1780588512,12772.428012600001,442.4759339700031,54183.87666648 2026-06-04,15:55:14.000,155,11072241,-795,0,1780588513,12772.529057250002,442.41954093000095,54183.98147328001 2026-06-04,15:55:15.000,155,11072253,-795,0,1780588514,12772.495375699997,442.39839354000287,54184.01640888 2026-06-04,15:55:16.000,155,11072215,-795,0,1780588515,12772.454957839996,442.3631478899988,54184.023396 2026-06-04,15:55:17.000,155,11072205,-795,0,1780588516,12772.380858429991,442.33495137000136,54183.841730880005 2026-06-04,15:55:18.000,155,11072187,-795,0,1780588517,12772.347176880001,442.3420005000007,54183.80679528 2026-06-04,15:55:19.000,155,11072246,-795,0,1780588518,12772.279813779991,442.29970572000457,54183.90461496001 2026-06-04,15:55:20.000,155,11072288,-795,0,1780588519,12772.25960484999,442.2503618100018,54183.88365360001 2026-06-04,15:55:21.000,155,11072274,-795,0,1780588520,12772.09793340999,442.2503618100018,54183.75089832 2026-06-04,15:55:23.000,155,11072255,-795,0,1780588522,12772.15856019999,442.1939687699996,54183.890640720005 2026-06-04,15:55:24.000,155,11072219,-795,0,1780588523,12772.13835126999,442.201017899999,54183.92557632 2026-06-04,15:55:25.000,155,11072194,-795,0,1780588524,12772.08446079,442.201017899999,54183.88365360001 2026-06-04,15:55:26.000,155,11072290,-795,0,1780588525,12772.00362507,442.18691964000027,54183.87666648 2026-06-04,15:55:27.000,155,11072261,-795,0,1780588526,12772.00362507,442.1657722500022,54183.722949840005 2026-06-04,15:55:28.000,155,11072228,-795,0,1780588527,12771.96320721,442.13757573000476,54183.74391120001 2026-06-04,15:55:29.000,155,11072268,-795,0,1780588528,12771.97667982999,442.1446248600041,54183.86967936 2026-06-04,15:55:30.000,155,11072323,-795,0,1780588529,12771.990152449995,442.12347746999876,54183.96749904 2026-06-04,15:55:31.000,155,11072278,-795,0,1780588530,12771.969943519995,442.1305265999981,54183.95352480001 2026-06-04,15:55:32.000,155,11072234,-795,0,1780588531,12771.93626196999,442.1305265999981,54183.960511920006 2026-06-04,15:55:33.000,155,11072247,-795,0,1780588532,12771.821744699999,442.1023300800007,54183.74391120001 2026-06-04,15:55:34.000,155,11072202,-795,0,1780588533,12771.815008389989,442.07413356000325,54183.848718 2026-06-04,15:55:35.000,155,11072291,-795,0,1780588534,12771.83521731999,442.08823182000197,54183.890640720005 2026-06-04,15:55:36.000,155,11072318,-795,0,1780588535,12771.767854219994,442.0952809500013,54183.90461496001 2026-06-04,15:55:37.000,155,11072281,-795,0,1780588536,12771.740908979998,442.0670844300039,54183.78583392001 2026-06-04,15:55:38.000,155,11072316,-795,0,1780588537,12771.740908979998,442.0670844300039,54183.82076952 2026-06-04,15:55:39.000,155,11072298,-795,0,1780588538,12771.788063149994,442.08823182000197,54183.91160208001 2026-06-04,15:55:40.000,155,11072196,-795,0,1780588539,12771.754381599989,442.06003530000453,54183.92557632 2026-06-04,15:55:41.000,155,11072208,-795,0,1780588540,12771.713963739989,442.0670844300039,54183.78583392001 2026-06-04,15:55:42.000,155,11072259,-795,0,1780588541,12771.612919089988,442.0318387799998,54183.69500136001 2026-06-04,15:55:43.000,155,11072249,-795,0,1780588542,12771.545555989993,442.04593703999853,54183.47840064001 2026-06-04,15:55:44.000,155,11072236,-795,0,1780588543,12771.565764919993,442.04593703999853,54183.65307864 2026-06-04,15:55:45.000,155,11072272,-795,0,1780588544,12771.599446469998,442.0388879099992,54183.75788544 2026-06-04,15:55:46.000,155,11072249,-795,0,1780588545,12771.579237539998,442.04593703999853,54183.74391120001 2026-06-04,15:55:47.000,155,11072249,-795,0,1780588546,12771.579237539998,441.996593130003,54183.71596272001 2026-06-04,15:55:48.000,155,11072200,-795,0,1780588547,12771.505138129993,441.996593130003,54183.57622032001 2026-06-04,15:55:49.000,155,11072195,-795,0,1780588548,12771.491665510002,442.01069139000174,54183.604168800004 2026-06-04,15:55:50.000,155,11072284,-795,0,1780588549,12771.491665510002,441.94724922000023,54183.63211728 2026-06-04,15:55:51.000,155,11072261,-795,0,1780588550,12771.464720269993,441.97544573999767,54183.57622032001 2026-06-04,15:55:52.000,155,11072227,-795,0,1780588551,12771.383884549992,441.96134747999895,54183.52032336 2026-06-04,15:55:53.000,155,11072253,-795,0,1780588552,12771.316521449997,441.91200357000344,54183.47141352 2026-06-04,15:55:54.000,155,11072248,-795,0,1780588553,12771.370411930002,441.9542983499996,54183.56923320001 2026-06-04,15:55:55.000,155,11072257,-795,0,1780588554,12771.444511339992,441.9190527000028,54183.68801424 2026-06-04,15:55:56.000,155,11072241,-795,0,1780588555,12771.431038720002,441.9190527000028,54183.625130160006 2026-06-04,15:55:57.000,155,11072224,-795,0,1780588556,12771.397357169997,441.8979053100047,54183.56224608 2026-06-04,15:55:58.000,155,11072247,-795,0,1780588557,12771.329994070002,441.86970879,54183.44346504 2026-06-04,15:55:59.000,155,11072197,-795,0,1780588558,12771.343466689992,441.9190527000028,54183.42250368 2026-06-04,15:56:00.000,155,11072261,-795,0,1780588559,12771.390620860002,441.94020009000087,54183.56923320001 2026-06-04,15:56:01.000,155,11072249,-795,0,1780588560,12771.377148239997,441.92610183000215,54183.56224608 2026-06-04,15:56:02.000,155,11072248,-755,0,1780588561,12771.343466689992,441.91200357000344,54183.51333624 2026-06-04,15:56:03.000,155,11072235,-795,0,1780588562,12771.289576210002,441.8556105300013,54183.31070976001 2026-06-04,15:56:04.000,155,11072238,-795,0,1780588563,12771.390620860002,441.87675791999936,54183.48538776 2026-06-04,15:56:05.000,155,11072190,-795,0,1780588564,12771.316521449997,441.86970879,54183.37359384 2026-06-04,15:56:06.000,155,11072181,-795,0,1780588565,12771.356939309997,441.84151227000257,54183.51333624 2026-06-04,15:56:07.000,155,11072273,-795,0,1780588566,12771.323257759992,441.82741401000385,54183.4644264 2026-06-04,15:56:08.000,155,11072280,-795,0,1780588567,12771.336730379997,441.81331574999786,54183.42949080001 2026-06-04,15:56:09.000,155,11072300,-795,0,1780588568,12771.363675619992,441.77807010000106,54183.41551656 2026-06-04,15:56:10.000,155,11072285,-795,0,1780588569,12771.370411930002,441.7921683599998,54183.59019456 2026-06-04,15:56:11.000,155,11072284,-795,0,1780588570,12771.451247650002,441.756922710003,54183.70198848 2026-06-04,15:56:12.000,155,11072196,-795,0,1780588571,12771.451247650002,441.7710209700017,54183.66705288001 2026-06-04,15:56:13.000,155,11072241,-795,0,1780588572,12771.343466689992,441.77807010000106,54183.51333624 2026-06-04,15:56:14.000,155,11072207,-795,0,1780588573,12771.437775029997,441.74282445000426,54183.57622032001 2026-06-04,15:56:15.000,155,11072235,-795,0,1780588574,12771.424302409992,441.7216770599989,54183.56923320001 2026-06-04,15:56:16.000,155,11072257,-795,0,1780588575,12771.451247650002,441.6864314100021,54183.57622032001 2026-06-04,15:56:17.000,155,11072253,-795,0,1780588576,12771.417566099997,441.6934805400015,54183.457439280006 2026-06-04,15:56:18.000,155,11072291,-795,0,1780588577,12771.417566099997,441.6582348900047,54183.49237488 2026-06-04,15:56:19.000,155,11072310,-795,0,1780588578,12771.478192889997,441.6441366299987,54183.61115592 2026-06-04,15:56:20.000,155,11072216,-795,0,1780588579,12771.505138129993,441.6370874999993,54183.58320744 2026-06-04,15:56:21.000,155,11072217,-795,0,1780588580,12771.431038720002,441.60184185000253,54183.54827184001 2026-06-04,15:56:22.000,155,11072301,-795,0,1780588581,12771.417566099997,441.55249793999974,54183.387568080005 2026-06-04,15:56:24.000,155,11072243,-795,0,1780588583,12771.397357169997,441.538399680001,54183.30372264 2026-06-04,15:56:25.000,155,11072226,-795,0,1780588584,12771.289576210002,441.53135055000166,54183.15699312 2026-06-04,15:56:26.000,155,11072280,-795,0,1780588585,12771.451247650002,441.5243014200023,54183.436477920004 2026-06-04,15:56:27.000,155,11072281,-795,0,1780588586,12771.444511339992,441.4820066399989,54183.47141352 2026-06-04,15:56:28.000,155,11072188,-795,0,1780588587,12771.444511339992,441.43266273000336,54183.41551656 2026-06-04,15:56:29.000,155,11072257,-795,0,1780588588,12771.303048829992,441.40446620999865,54183.24083856001 2026-06-04,15:56:30.000,155,11072180,-795,0,1780588589,12771.383884549992,441.40446620999865,54183.31070976001 2026-06-04,15:56:31.000,155,11072262,-795,0,1780588590,12771.377148239997,441.3974170799993,54183.41551656 2026-06-04,15:56:32.000,155,11072238,-635,0,1780588591,12771.390620860002,441.3974170799993,54183.37359384 2026-06-04,15:56:33.000,155,11072266,-795,0,1780588592,12771.323257759992,441.3621714300025,54183.30372264 2026-06-04,15:56:34.000,155,11072197,-795,0,1780588593,12771.262630969992,441.3339749099978,54183.17795448 2026-06-04,15:56:35.000,155,11072265,-795,0,1780588594,12771.329994070002,441.3339749099978,54183.33167112001 2026-06-04,15:56:36.000,155,11072247,-795,0,1780588595,12771.451247650002,441.3128275199997,54183.47840064001 2026-06-04,15:56:37.000,155,11072236,-795,0,1780588596,12771.417566099997,441.28463100000226,54183.324684 2026-06-04,15:56:38.000,155,11072243,-795,0,1780588597,12771.437775029997,441.27053274000355,54183.338658240005 2026-06-04,15:56:39.000,155,11072235,-795,0,1780588598,12771.363675619992,441.2634836100042,54183.268787040004 2026-06-04,15:56:40.000,155,11072258,-795,0,1780588599,12771.377148239997,441.2775818700029,54183.268787040004 2026-06-04,15:56:41.000,155,11072236,-795,0,1780588600,12771.417566099997,441.28463100000226,54183.38058096001 2026-06-04,15:56:42.000,155,11072256,-795,0,1780588601,12771.464720269993,441.30577839000034,54183.436477920004 2026-06-04,15:56:43.000,155,11072264,-795,0,1780588602,12771.471456580002,441.27053274000355,54183.3945552 2026-06-04,15:56:44.000,155,11072286,-795,0,1780588603,12771.431038720002,441.2916801300016,54183.219877200005 2026-06-04,15:56:45.000,155,11072239,-795,0,1780588604,12771.478192889997,441.3128275199997,54183.268787040004 2026-06-04,15:56:46.000,155,11072218,-795,0,1780588605,12771.471456580002,441.3128275199997,54183.23385144001 2026-06-04,15:56:47.000,155,11072232,-795,0,1780588606,12771.565764919993,441.3128275199997,54183.37359384 2026-06-04,15:56:48.000,155,11072266,-795,0,1780588607,12771.579237539998,441.31987664999906,54183.387568080005 2026-06-04,15:56:49.000,155,11072266,-795,0,1780588608,12771.565764919993,441.35512230000313,54183.30372264 2026-06-04,15:56:50.000,155,11072265,-795,0,1780588609,12771.518610749998,441.3903679499999,54183.29673552 2026-06-04,15:56:51.000,155,11072283,-795,0,1780588610,12771.626391709993,441.3974170799993,54183.49237488 2026-06-04,15:56:52.000,155,11072234,-795,0,1780588611,12771.660073259998,441.425613600004,54183.457439280006 2026-06-04,15:56:53.000,155,11072225,-795,0,1780588612,12771.606182779993,441.4608592500008,54183.289748400006 2026-06-04,15:56:54.000,155,11072294,-795,0,1780588613,12771.525347059993,441.4820066399989,54183.21289008001 2026-06-04,15:56:55.000,155,11072211,-795,0,1780588614,12771.626391709993,441.5031540300042,54183.3945552 2026-06-04,15:56:56.000,155,11072243,-795,0,1780588615,12771.646600639993,441.5595470699991,54183.506349120005 2026-06-04,15:56:57.000,155,11072277,-795,0,1780588616,12771.660073259998,441.5736453299978,54183.506349120005 2026-06-04,15:56:58.000,155,11072240,-795,0,1780588617,12771.720700049998,441.59479272000317,54183.54128472 2026-06-04,15:56:59.000,155,11072273,-795,0,1780588618,12771.666809569993,441.6088909800019,54183.51333624 2026-06-04,15:57:00.000,155,11072251,-795,0,1780588619,12771.734172669989,441.60184185000253,54183.61115592 2026-06-04,15:57:01.000,155,11072272,-795,0,1780588620,12771.687018499993,441.61594011000125,54183.59019456 2026-06-04,15:57:02.000,155,11072294,-795,0,1780588621,12771.666809569993,441.6441366299987,54183.56923320001 2026-06-04,15:57:03.000,155,11072254,-795,0,1780588622,12771.680282189998,441.6582348900047,54183.47141352 2026-06-04,15:57:04.000,155,11072244,-795,0,1780588623,12771.559028609998,441.67938228000276,54183.387568080005 2026-06-04,15:57:05.000,155,11072268,-795,0,1780588624,12771.592710159988,441.6441366299987,54183.4644264 2026-06-04,15:57:06.000,155,11072243,-795,0,1780588625,12771.646600639993,441.66528402000404,54183.59718168001 2026-06-04,15:57:07.000,155,11072233,-795,0,1780588626,12771.646600639993,441.6441366299987,54183.555258960005 2026-06-04,15:57:08.000,155,11072186,-795,0,1780588627,12771.646600639993,441.6582348900047,54183.54128472 2026-06-04,15:57:09.000,155,11072226,-795,0,1780588628,12771.579237539998,441.63003836999997,54183.40852944001 2026-06-04,15:57:10.000,155,11072201,-795,0,1780588629,12771.653336949988,441.63003836999997,54183.49936200001 2026-06-04,15:57:11.000,155,11072239,-795,0,1780588630,12771.585973849993,441.63003836999997,54183.40852944001 2026-06-04,15:57:12.000,155,11072258,-795,0,1780588631,12771.552292300003,441.61594011000125,54183.57622032001 2026-06-04,15:57:13.000,155,11072250,-795,0,1780588632,12771.579237539998,441.59479272000317,54183.52032336 2026-06-04,15:57:14.000,155,11072266,-795,0,1780588633,12771.538819679998,441.55249793999974,54183.436477920004 2026-06-04,15:57:15.000,155,11072261,-795,0,1780588634,12771.619655399998,441.5595470699991,54183.506349120005 2026-06-04,15:57:16.000,155,11072227,-795,0,1780588635,12771.666809569993,441.55249793999974,54183.61115592 2026-06-04,15:57:17.000,155,11072212,-795,0,1780588636,12771.585973849993,441.5454488100004,54183.4644264 2026-06-04,15:57:18.000,155,11072265,-795,0,1780588637,12771.612919089988,441.5454488100004,54183.56224608 2026-06-04,15:57:19.000,155,11072165,-795,0,1780588638,12771.552292300003,441.55249793999974,54183.457439280006 2026-06-04,15:57:20.000,155,11072260,-795,0,1780588639,12771.592710159988,441.53135055000166,54183.58320744 2026-06-04,15:57:21.000,155,11072236,-795,0,1780588640,12771.552292300003,441.5595470699991,54183.59019456 2026-06-04,15:57:22.000,155,11072255,-795,0,1780588641,12771.532083370003,441.5877435900038,54183.5342976 2026-06-04,15:57:23.000,155,11072248,-795,0,1780588642,12771.639864329998,441.60184185000253,54183.71596272001 2026-06-04,15:57:25.000,155,11072245,-795,0,1780588644,12771.545555989993,441.6582348900047,54183.47840064001 2026-06-04,15:57:26.000,155,11072209,-795,0,1780588645,12771.552292300003,441.65118575999804,54183.58320744 2026-06-04,15:57:27.000,155,11072273,-795,0,1780588646,12771.585973849993,441.65118575999804,54183.66705288001 2026-06-04,15:57:28.000,155,11072240,-795,0,1780588647,12771.532083370003,441.63003836999997,54183.63211728 2026-06-04,15:57:29.000,155,11072270,-795,0,1780588648,12771.505138129993,441.70052967000083,54183.47840064001 2026-06-04,15:57:30.000,155,11072241,-795,0,1780588649,12771.532083370003,441.70052967000083,54183.64609152001 2026-06-04,15:57:31.000,155,11072228,-715,0,1780588650,12771.579237539998,441.7075788000002,54183.74391120001 2026-06-04,15:57:32.000,155,11072200,-795,0,1780588651,12771.511874440002,441.74282445000426,54183.72993696 2026-06-04,15:57:33.000,155,11072264,-795,0,1780588652,12771.565764919993,441.7498735800036,54183.771859680004 2026-06-04,15:57:34.000,155,11072257,-795,0,1780588653,12771.559028609998,441.7357753200049,54183.81378240001 2026-06-04,15:57:35.000,155,11072249,-795,0,1780588654,12771.484929199993,441.76397184000234,54183.722949840005 2026-06-04,15:57:36.000,155,11072283,-795,0,1780588655,12771.437775029997,441.74282445000426,54183.66006576 2026-06-04,15:57:37.000,155,11072236,-795,0,1780588656,12771.518610749998,441.77807010000106,54183.86269224001 2026-06-04,15:57:38.000,155,11072293,-795,0,1780588657,12771.532083370003,441.76397184000234,54183.88365360001 2026-06-04,15:57:39.000,155,11072213,-795,0,1780588658,12771.464720269993,441.7851192300004,54183.82775664 2026-06-04,15:57:40.000,155,11072160,-795,0,1780588659,12771.404093479992,441.79921748999914,54183.80679528 2026-06-04,15:57:41.000,155,11072161,-795,0,1780588660,12771.417566099997,441.81331574999786,54183.75089832 2026-06-04,15:57:42.000,155,11072225,-795,0,1780588661,12771.397357169997,441.8062666199985,54183.848718 2026-06-04,15:57:43.000,155,11072251,-795,0,1780588662,12771.410829790002,441.8344631400032,54183.841730880005 2026-06-04,15:57:44.000,155,11072243,-795,0,1780588663,12771.316521449997,441.82741401000385,54183.76487256001 2026-06-04,15:57:45.000,155,11072250,-795,0,1780588664,12771.296312519997,441.8344631400032,54183.59019456 2026-06-04,15:57:46.000,155,11072262,-795,0,1780588665,12771.262630969992,441.82741401000385,54183.722949840005 2026-06-04,15:57:47.000,155,11072264,-795,0,1780588666,12771.336730379997,441.8838070499987,54183.86967936 2026-06-04,15:57:48.000,155,11072219,-795,0,1780588667,12771.309785140002,441.87675791999936,54183.87666648 2026-06-04,15:57:49.000,155,11072178,-795,0,1780588668,12771.222213109992,441.8908561799981,54183.722949840005 2026-06-04,15:57:50.000,155,11072296,-795,0,1780588669,12771.195267869996,441.8556105300013,54183.7089756 2026-06-04,15:57:51.000,155,11072208,-795,0,1780588670,12771.148113700001,441.92610183000215,54183.66006576 2026-06-04,15:57:52.000,155,11072209,-795,0,1780588671,12771.175058939996,441.8979053100047,54183.82076952 2026-06-04,15:57:53.000,155,11072225,-795,0,1780588672,12771.12790477,441.9542983499996,54183.83474376001 2026-06-04,15:57:54.000,155,11072264,-795,0,1780588673,12771.100959529991,441.94724922000023,54183.7788468 2026-06-04,15:57:55.000,155,11072266,-795,0,1780588674,12770.98644226,441.96134747999895,54183.56923320001 2026-06-04,15:57:56.000,155,11072193,-755,0,1780588675,12771.00665119,442.0036422600024,54183.7089756 2026-06-04,15:57:57.000,155,11072262,-795,0,1780588676,12771.00665119,442.0388879099992,54183.771859680004 2026-06-04,15:57:58.000,155,11072248,-795,0,1780588677,12771.00665119,442.0318387799998,54183.848718 2026-06-04,15:57:59.000,155,11072249,-795,0,1780588678,12770.98644226,442.0811826900026,54183.792821040006 2026-06-04,15:58:00.000,155,11072245,-795,0,1780588679,12770.851716059995,442.0670844300039,54183.70198848 2026-06-04,15:58:01.000,155,11072284,-795,0,1780588680,12770.82477082,442.1023300800007,54183.69500136001 2026-06-04,15:58:02.000,155,11072231,-795,0,1780588681,12770.892133919995,442.1164283399994,54183.86269224001 2026-06-04,15:58:03.000,155,11072226,-795,0,1780588682,12770.84497975,442.1657722500022,54183.771859680004 2026-06-04,15:58:04.000,155,11072232,-795,0,1780588683,12770.80456189,442.18691964000027,54183.82775664 2026-06-04,15:58:05.000,155,11072264,-795,0,1780588684,12770.663099379999,442.2151161599977,54183.59718168001 2026-06-04,15:58:06.000,155,11072195,-795,0,1780588685,12770.690044619994,442.2433126800024,54183.75089832 2026-06-04,15:58:07.000,155,11072275,-795,0,1780588686,12770.730462479994,442.29970572000457,54183.80679528 2026-06-04,15:58:08.000,155,11072221,-795,0,1780588687,12770.75740771999,442.2503618100018,54183.82775664 2026-06-04,15:58:09.000,155,11072216,-795,0,1780588688,12770.68330831,442.29970572000457,54183.72993696 2026-06-04,15:58:10.000,155,11072209,-795,0,1780588689,12770.69678092999,442.27150919999985,54183.792821040006 2026-06-04,15:58:11.000,155,11072271,-795,0,1780588690,12770.690044619994,442.3067548500039,54183.90461496001 2026-06-04,15:58:12.000,155,11072252,-795,0,1780588691,12770.669835689994,442.3067548500039,54183.86967936 2026-06-04,15:58:13.000,155,11072264,-795,0,1780588692,12770.65636306999,442.35609875999944,54183.86967936 2026-06-04,15:58:14.000,155,11072248,-795,0,1780588693,12770.595736279989,442.35609875999944,54183.82076952 2026-06-04,15:58:15.000,155,11072292,-795,0,1780588694,12770.548582109994,442.35609875999944,54183.74391120001 2026-06-04,15:58:16.000,155,11072266,-795,0,1780588695,12770.562054729999,442.37019701999816,54183.83474376001 2026-06-04,15:58:17.000,155,11072260,-795,0,1780588696,12770.562054729999,442.43363918999967,54183.95352480001 2026-06-04,15:58:18.000,155,11072238,-795,0,1780588697,12770.602472589999,442.41954093000095,54184.023396 2026-06-04,15:58:19.000,155,11072238,-795,0,1780588698,12770.541845799999,442.4618357100044,54183.93256344001 2026-06-04,15:58:20.000,155,11072241,-795,0,1780588699,12770.440801149998,442.4618357100044,54183.841730880005 2026-06-04,15:58:21.000,155,11072236,-795,0,1780588700,12770.454273769989,442.4618357100044,54183.89762784 2026-06-04,15:58:22.000,155,11072223,-795,0,1780588701,12770.380174359998,442.4759339700031,54183.848718 2026-06-04,15:58:23.000,155,11072265,-795,0,1780588702,12770.386910669993,442.48298310000246,54183.91160208001 2026-06-04,15:58:24.000,155,11072264,-795,0,1780588703,12770.373438049988,442.48298310000246,54183.9185892 2026-06-04,15:58:26.000,155,11072270,-795,0,1780588705,12770.205030299992,442.5111796199999,54183.79980816 2026-06-04,15:58:27.000,155,11072221,-795,0,1780588706,12770.285866019993,442.50413049000053,54183.85570512 2026-06-04,15:58:28.000,155,11072182,-715,0,1780588707,12770.171348750002,442.5111796199999,54183.7788468 2026-06-04,15:58:29.000,155,11072261,-795,0,1780588708,12770.157876129997,442.5605235300027,54183.7788468 2026-06-04,15:58:30.000,155,11072256,-795,0,1780588709,12770.077040409997,442.5605235300027,54183.73692408001 2026-06-04,15:58:31.000,155,11072259,-795,0,1780588710,12770.009677310001,442.6098674399982,54183.61115592 2026-06-04,15:58:32.000,155,11072248,-795,0,1780588711,12770.029886240001,442.56757266000204,54183.69500136001 2026-06-04,15:58:33.000,155,11072286,-795,0,1780588712,12770.002940999992,442.61691657000483,54183.79980816 2026-06-04,15:58:34.000,155,11072263,-795,0,1780588713,12770.009677310001,442.6239657000042,54183.81378240001 2026-06-04,15:58:35.000,155,11072262,-795,0,1780588714,12769.962523139991,442.6521622200016,54183.71596272001 2026-06-04,15:58:36.000,155,11072229,-795,0,1780588715,12769.854742179996,442.6733096099997,54183.54128472 2026-06-04,15:58:37.000,155,11072261,-795,0,1780588716,12769.922105279991,442.68035873999906,54183.506349120005 2026-06-04,15:58:38.000,155,11072224,-795,0,1780588717,12769.90863266,442.76494829999865,54183.59019456 2026-06-04,15:58:39.000,155,11072241,-795,0,1780588718,12769.8682148,442.8354395999995,54183.66006576 2026-06-04,15:58:40.000,155,11072245,-795,0,1780588719,12769.80758801,442.86363612000423,54183.73692408001 2026-06-04,15:58:41.000,155,11072249,-795,0,1780588720,12769.70654336,442.898881770001,54183.61115592 2026-06-04,15:58:42.000,155,11072273,-795,0,1780588721,12769.713279669995,442.96232394000253,54183.73692408001 2026-06-04,15:58:43.000,155,11072234,-795,0,1780588722,12769.69980704999,443.02576611000404,54183.722949840005 2026-06-04,15:58:44.000,155,11072218,-795,0,1780588723,12769.68633443,443.0680608900002,54183.81378240001 2026-06-04,15:58:45.000,155,11072235,-795,0,1780588724,12769.59876239999,443.0821591499989,54183.81378240001 2026-06-04,15:58:46.000,155,11072266,-795,0,1780588725,12769.490981439994,443.13855219000106,54183.625130160006 2026-06-04,15:58:47.000,155,11072270,-795,0,1780588726,12769.50445406,443.1667487099985,54183.70198848 2026-06-04,15:58:48.000,155,11072232,-795,0,1780588727,12769.56508085,443.17379783999786,54183.75089832 2026-06-04,15:58:49.000,155,11072221,-795,0,1780588728,12769.48424513,443.17379783999786,54183.76487256001 2026-06-04,15:58:50.000,155,11072260,-795,0,1780588729,12769.470772509994,443.1949452300032,54183.7788468 2026-06-04,15:58:51.000,155,11072288,-795,0,1780588730,12769.39667309999,443.23019088,54183.771859680004 2026-06-04,15:58:52.000,155,11072192,-795,0,1780588731,12769.43709095999,443.2654365300041,54183.80679528 2026-06-04,15:58:53.000,155,11072257,-795,0,1780588732,12769.356255239989,443.3006821800009,54183.771859680004 2026-06-04,15:58:54.000,155,11072229,-795,0,1780588733,12769.410145719994,443.32182956999895,54183.7788468 2026-06-04,15:58:55.000,155,11072256,-795,0,1780588734,12769.329309999994,443.3359278299977,54183.71596272001 2026-06-04,15:58:56.000,155,11072250,-795,0,1780588735,12769.275419519989,443.3641243500024,54183.64609152001 2026-06-04,15:58:57.000,155,11072255,-795,0,1780588736,12769.295628449989,443.3923208699998,54183.79980816 2026-06-04,15:58:58.000,155,11072297,-795,0,1780588737,12769.349518929994,443.4134682599979,54183.9185892 2026-06-04,15:58:59.000,155,11072244,-795,0,1780588738,12769.315837379989,443.4416647800026,54183.89762784 2026-06-04,15:59:00.000,155,11072262,-795,0,1780588739,12769.288892139994,443.44871391000197,54183.88365360001 2026-06-04,15:59:01.000,155,11072227,-795,0,1780588740,12769.174374869988,443.5051069500041,54183.73692408001 2026-06-04,15:59:02.000,155,11072224,-795,0,1780588741,12769.174374869988,443.5051069500041,54183.80679528 2026-06-04,15:59:03.000,155,11072217,-795,0,1780588742,12769.147429629993,443.5474017300003,54183.82775664 2026-06-04,15:59:04.000,155,11072255,-795,0,1780588743,12769.160902249998,443.48395955999877,54183.82076952 2026-06-04,15:59:05.000,155,11072216,-795,0,1780588744,12769.080066529998,443.5474017300003,54183.82076952 2026-06-04,15:59:06.000,155,11072200,-795,0,1780588745,12769.026176049993,443.5755982499977,54183.68102712 2026-06-04,15:59:07.000,155,11072188,-795,0,1780588746,12768.999230809997,443.5896965100037,54183.75788544 2026-06-04,15:59:08.000,155,11072269,-795,0,1780588747,12768.918395089997,443.6108439000018,54183.66006576 2026-06-04,15:59:09.000,155,11072254,-795,0,1780588748,12768.925131399992,443.63199128999986,54183.771859680004 2026-06-04,15:59:10.000,155,11072242,-795,0,1780588749,12768.898186159997,443.6390404199992,54183.69500136001 2026-06-04,15:59:11.000,155,11072225,-795,0,1780588750,12768.857768299997,443.6460895499986,54183.674040000005 2026-06-04,15:59:12.000,155,11072240,-795,0,1780588751,12768.776932579996,443.6390404199992,54183.54128472 2026-06-04,15:59:13.000,155,11072220,-795,0,1780588752,12768.763459959991,443.6108439000018,54183.555258960005 2026-06-04,15:59:14.000,155,11072252,-795,0,1780588753,12768.817350439997,443.6108439000018,54183.70198848 2026-06-04,15:59:15.000,155,11072231,-795,0,1780588754,12768.756723649996,443.63199128999986,54183.74391120001 2026-06-04,15:59:16.000,155,11072252,-795,0,1780588755,12768.62199744999,443.63199128999986,54183.33167112001 2026-06-04,15:59:17.000,155,11072240,-795,0,1780588756,12768.662415309991,443.63199128999986,54183.56224608 2026-06-04,15:59:18.000,155,11072203,-795,0,1780588757,12768.662415309991,443.63199128999986,54183.54827184001 2026-06-04,15:59:19.000,155,11072263,-795,0,1780588758,12768.62873376,443.65313867999794,54183.625130160006 2026-06-04,15:59:20.000,155,11072232,-795,0,1780588759,12768.635470069996,443.6390404199992,54183.61814304001 2026-06-04,15:59:21.000,155,11072263,-795,0,1780588760,12768.5883159,443.65313867999794,54183.5342976 2026-06-04,15:59:22.000,155,11072271,-795,0,1780588761,12768.58157958999,443.69543346000137,54183.56224608 2026-06-04,15:59:23.000,155,11072245,-795,0,1780588762,12768.62199744999,443.7024825900007,54183.68801424 2026-06-04,15:59:24.000,155,11072234,-795,0,1780588763,12768.5883159,443.69543346000137,54183.68801424 2026-06-04,15:59:25.000,155,11072209,-795,0,1780588764,12768.54789804,443.7236299799988,54183.61115592 2026-06-04,15:59:26.000,155,11072241,-795,0,1780588765,12768.3862266,443.7729738900016,54183.5342976 2026-06-04,15:59:27.000,155,11072249,-795,0,1780588766,12768.41990814999,443.7588756300029,54183.4644264 2026-06-04,15:59:28.000,155,11072237,-795,0,1780588767,12768.54116172999,443.7870721500003,54183.64609152001 2026-06-04,15:59:29.000,155,11072260,-795,0,1780588768,12768.514216489995,443.7941212799997,54183.66705288001 2026-06-04,15:59:30.000,155,11072250,-795,0,1780588769,12768.46032600999,443.8364160600031,54183.555258960005 2026-06-04,15:59:31.000,155,11072249,-795,0,1780588770,12768.48053493999,443.8716617099999,54183.61814304001 2026-06-04,15:59:32.000,155,11072212,-795,0,1780588771,12768.50074386999,443.87871083999926,54183.68801424 2026-06-04,15:59:33.000,155,11072204,-795,0,1780588772,12768.48053493999,443.91395649000333,54183.6391044 2026-06-04,15:59:34.000,155,11072269,-795,0,1780588773,12768.46706232,443.96330039999884,54183.59019456 2026-06-04,15:59:35.000,155,11072254,-795,0,1780588774,12768.48053493999,443.96330039999884,54183.722949840005 2026-06-04,15:59:36.000,155,11072225,-795,0,1780588775,12768.413171839995,443.9844477900042,54183.6391044 2026-06-04,15:59:37.000,155,11072267,-795,0,1780588776,12768.413171839995,444.04084082999907,54183.6391044 2026-06-04,15:59:38.000,155,11072265,-795,0,1780588777,12768.46706232,444.0549390899978,54183.7788468 2026-06-04,15:59:39.000,155,11072254,-795,0,1780588778,12768.44685339,444.1042830000006,54183.792821040006 2026-06-04,15:59:40.000,155,11072164,-795,0,1780588779,12768.46032600999,444.1183812599993,54183.74391120001 2026-06-04,15:59:41.000,155,11072193,-795,0,1780588780,12768.36601767,444.1183812599993,54183.63211728 2026-06-04,15:59:42.000,155,11072237,-795,0,1780588781,12768.36601767,444.17477430000145,54183.63211728 2026-06-04,15:59:43.000,155,11072244,-795,0,1780588782,12768.231291469994,444.2170690800049,54183.47141352 2026-06-04,15:59:44.000,155,11072296,-795,0,1780588783,12768.332336119995,444.2523147300017,54183.71596272001 2026-06-04,15:59:45.000,155,11072271,-795,0,1780588784,12768.332336119995,444.2805112499991,54183.792821040006 2026-06-04,15:59:46.000,155,11072233,-795,0,1780588785,12768.26497302,444.28756037999847,54183.68102712 2026-06-04,15:59:47.000,155,11072279,-795,0,1780588786,12768.291918259994,444.3298551600019,54183.66006576 2026-06-04,15:59:48.000,155,11072187,-795,0,1780588787,12768.312127189994,444.3439534200006,54183.69500136001 2026-06-04,15:59:49.000,155,11072214,-795,0,1780588788,12768.244764089999,444.3439534200006,54183.56923320001 2026-06-04,15:59:50.000,155,11072252,-795,0,1780588789,12768.251500399994,444.35805167999933,54183.58320744 2026-06-04,15:59:51.000,155,11072230,-795,0,1780588790,12768.23802777999,444.38624820000405,54183.61115592 2026-06-04,15:59:52.000,155,11072259,-675,0,1780588791,12768.17740098999,444.43559210999956,54183.45045216001 2026-06-04,15:59:53.000,155,11072236,-795,0,1780588792,12768.163928369999,444.4426412399989,54183.457439280006 2026-06-04,15:59:54.000,155,11072239,-795,0,1780588793,12768.204346229999,444.4496903699983,54183.6391044 2026-06-04,15:59:55.000,155,11072229,-795,0,1780588794,12768.211082539994,444.48493602000235,54183.70198848 2026-06-04,15:59:56.000,155,11072222,-795,0,1780588795,12768.110037889994,444.54837819000386,54183.40154232001 2026-06-04,15:59:57.000,155,11072212,-795,0,1780588796,12768.130246819994,444.50608341000043,54183.47840064001 2026-06-04,15:59:58.000,155,11072217,-795,0,1780588797,12768.157192059989,444.5554273200032,54183.49936200001 2026-06-04,15:59:59.000,155,11072258,-795,0,1780588798,12768.150455749994,444.59067297,54183.59019456 2026-06-04,16:00:00.000,155,11072221,-795,0,1780588799,12768.150455749994,444.5977220999994,54183.59019456 2026-06-04,16:00:01.000,155,11072241,-795,0,1780588800,12768.096565269989,444.64706601000216,54183.54128472 2026-06-04,16:00:02.000,155,11072236,-795,0,1780588801,12768.130246819994,444.6893607899983,54183.506349120005 2026-06-04,16:00:03.000,155,11072264,-795,0,1780588802,12768.170664679994,444.7034590500043,54183.63211728 2026-06-04,16:00:04.000,155,11072219,-795,0,1780588803,12768.163928369999,444.7598520899992,54183.58320744 2026-06-04,16:00:05.000,155,11072211,-795,0,1780588804,12768.096565269989,444.7598520899992,54183.457439280006 2026-06-04,16:00:06.000,155,11072263,-795,0,1780588805,12768.008993239993,444.78099948000454,54183.38058096001 2026-06-04,16:00:07.000,155,11072222,-755,0,1780588806,12768.042674789998,444.7528029599998,54183.289748400006 2026-06-04,16:00:08.000,155,11072234,-795,0,1780588807,12768.103301579999,444.76690121999854,54183.34564536 2026-06-04,16:00:09.000,155,11072208,-795,0,1780588808,12768.204346229999,444.7598520899992,54183.38058096001 2026-06-04,16:00:10.000,155,11072234,-795,0,1780588809,12768.211082539994,444.8726381700035,54183.42250368 2026-06-04,16:00:11.000,155,11072260,-795,0,1780588810,12768.184137299999,444.91493294999964,54183.42949080001 2026-06-04,16:00:12.000,155,11072166,-795,0,1780588811,12768.204346229999,445.01362076999794,54183.56224608 2026-06-04,16:00:13.000,155,11072186,-795,0,1780588812,12768.163928369999,445.02771903000394,54183.604168800004 2026-06-04,16:00:14.000,155,11072254,-795,0,1780588813,12768.143719439999,445.048866420002,54183.604168800004 2026-06-04,16:00:15.000,155,11072268,-795,0,1780588814,12768.143719439999,445.06296468000073,54183.52032336 2026-06-04,16:00:16.000,155,11072302,-795,0,1780588815,12768.130246819994,445.0982103300048,54183.51333624 2026-06-04,16:00:17.000,155,11072232,-795,0,1780588816,12768.136983129989,445.14050511000096,54183.6391044 2026-06-04,16:00:18.000,155,11072249,-795,0,1780588817,12768.184137299999,445.1546033699997,54183.7788468 2026-06-04,16:00:19.000,155,11072250,-795,0,1780588818,12768.19760991999,445.17575075999775,54183.80679528 2026-06-04,16:00:20.000,155,11072160,-795,0,1780588819,12768.130246819994,445.23919292999926,54183.68102712 2026-06-04,16:00:21.000,155,11072201,-795,0,1780588820,12768.157192059989,445.267389450004,54183.722949840005 2026-06-04,16:00:22.000,155,11072263,-795,0,1780588821,12768.076356339989,445.32378248999885,54183.625130160006 2026-06-04,16:00:23.000,155,11072245,-795,0,1780588822,12768.089828959994,445.3308316199982,54183.6391044 2026-06-04,16:00:24.000,155,11072229,-795,0,1780588823,12768.116774199989,445.3590281400029,54183.81378240001 2026-06-04,16:00:25.000,155,11072251,-715,0,1780588824,12768.116774199989,445.3660772700023,54183.792821040006 2026-06-04,16:00:26.000,155,11072216,-795,0,1780588825,12768.056147409989,445.37312640000164,54183.57622032001 2026-06-04,16:00:27.000,155,11072257,-795,0,1780588826,12768.116774199989,445.38722466000036,54183.58320744 2026-06-04,16:00:28.000,155,11072247,-795,0,1780588827,12768.049411099993,445.50001074000465,54183.555258960005 2026-06-04,16:00:29.000,155,11072183,-755,0,1780588828,12768.103301579999,445.5282072600021,54183.68102712 2026-06-04,16:00:30.000,155,11072212,-795,0,1780588829,12768.076356339989,445.50001074000465,54183.64609152001 2026-06-04,16:00:31.000,155,11072243,-795,0,1780588830,12768.015729549988,445.5775511700049,54183.4644264 2026-06-04,16:00:32.000,155,11072269,-795,0,1780588831,12767.914684900003,445.61984595000104,54183.41551656 2026-06-04,16:00:33.000,155,11072254,-795,0,1780588832,12768.062883719998,445.6409933399991,54183.69500136001 2026-06-04,16:00:34.000,155,11072239,-795,0,1780588833,12768.083092649998,445.66214073000447,54183.68801424 2026-06-04,16:00:35.000,155,11072265,-795,0,1780588834,12768.069620029994,445.6691898600038,54183.674040000005 2026-06-04,16:00:36.000,155,11072259,-795,0,1780588835,12767.988784309993,445.7044355100006,54183.4644264 2026-06-04,16:00:37.000,155,11072166,-795,0,1780588836,12767.968575379993,445.7396811600047,54183.49237488 2026-06-04,16:00:38.000,155,11072215,-795,0,1780588837,12768.042674789998,445.7396811600047,54183.625130160006 2026-06-04,16:00:39.000,155,11072175,-795,0,1780588838,12768.002256929998,445.7749268100015,54183.555258960005 2026-06-04,16:00:40.000,155,11072240,-795,0,1780588839,12768.042674789998,445.84541811000236,54183.68801424 2026-06-04,16:00:41.000,155,11072229,-795,0,1780588840,12768.056147409989,445.838368980003,54183.70198848 2026-06-04,16:00:42.000,155,11072252,-795,0,1780588841,12767.982047999998,445.90886028000386,54183.674040000005 2026-06-04,16:00:43.000,155,11072286,-795,0,1780588842,12767.988784309993,445.9229585400026,54183.64609152001 2026-06-04,16:00:44.000,155,11072173,-795,0,1780588843,12768.029202169993,445.9864007100041,54183.75788544 2026-06-04,16:00:45.000,155,11072198,-795,0,1780588844,12768.029202169993,446.0145972300015,54183.674040000005 2026-06-04,16:00:46.000,155,11072224,-795,0,1780588845,12767.921421209998,446.00754810000217,54183.5342976 2026-06-04,16:00:47.000,155,11072223,-795,0,1780588846,12767.934893829988,446.04279374999896,54183.604168800004 2026-06-04,16:00:48.000,155,11072276,-755,0,1780588847,12768.008993239993,446.0709902700037,54183.72993696 2026-06-04,16:00:49.000,155,11072260,-795,0,1780588848,12767.975311689988,446.0850885300024,54183.75089832 2026-06-04,16:00:50.000,155,11072258,-795,0,1780588849,12767.982047999998,446.17672722000134,54183.71596272001 2026-06-04,16:00:51.000,155,11072180,-795,0,1780588850,12767.982047999998,446.1978746099994,54183.69500136001 2026-06-04,16:00:52.000,155,11072187,-795,0,1780588851,12768.002256929998,446.1837763500007,54183.80679528 2026-06-04,16:00:53.000,155,11072204,-795,0,1780588852,12768.022465859998,446.24016939000285,54183.68102712 2026-06-04,16:00:54.000,155,11072240,-795,0,1780588853,12768.002256929998,446.2683659100003,54183.73692408001 2026-06-04,16:00:55.000,155,11072240,-795,0,1780588854,12767.955102759988,446.3177098200031,54183.59019456 2026-06-04,16:00:56.000,155,11072212,-795,0,1780588855,12767.934893829988,446.3106606900037,54183.625130160006 2026-06-04,16:00:57.000,155,11072237,-795,0,1780588856,12767.975311689988,446.3670537299986,54183.66705288001 2026-06-04,16:00:58.000,155,11072269,-795,0,1780588857,12768.096565269989,446.3952502500033,54183.87666648 2026-06-04,16:00:59.000,155,11072261,-795,0,1780588858,12768.136983129989,446.3952502500033,54183.90461496001 2026-06-04,16:01:00.000,155,11072188,-795,0,1780588859,12768.143719439999,446.4586924200048,54183.9185892 2026-06-04,16:01:01.000,155,11072166,-795,0,1780588860,12768.062883719998,446.4798398100029,54183.674040000005 2026-06-04,16:01:02.000,155,11072161,-795,0,1780588861,12768.029202169993,446.5150854599997,54183.66006576 2026-06-04,16:01:03.000,155,11072255,-795,0,1780588862,12768.136983129989,446.58557676000055,54183.82076952 2026-06-04,16:01:04.000,155,11072231,-795,0,1780588863,12768.110037889994,446.613773279998,54183.890640720005 2026-06-04,16:01:05.000,155,11072239,-795,0,1780588864,12768.103301579999,446.6208224100046,54183.83474376001 2026-06-04,16:01:06.000,155,11072265,-795,0,1780588865,12768.116774199989,446.64901893000206,54183.674040000005 2026-06-04,16:01:07.000,155,11072260,-795,0,1780588866,12768.170664679994,446.69836284000485,54183.91160208001 2026-06-04,16:01:08.000,155,11072165,-795,0,1780588867,12768.204346229999,446.73360849000164,54183.960511920006 2026-06-04,16:01:09.000,155,11072156,-795,0,1780588868,12768.17740098999,446.76885413999844,54183.890640720005 2026-06-04,16:01:10.000,155,11072249,-795,0,1780588869,12768.130246819994,446.8252471800006,54183.75089832 2026-06-04,16:01:11.000,155,11072261,-795,0,1780588870,12768.103301579999,446.83229630999995,54183.674040000005 2026-06-04,16:01:12.000,155,11072218,-795,0,1780588871,12768.076356339989,446.81819805000123,54183.71596272001 2026-06-04,16:01:13.000,155,11072256,-795,0,1780588872,12768.143719439999,446.9098367400002,54183.82076952 2026-06-04,16:01:14.000,155,11072249,-715,0,1780588873,12768.170664679994,446.9380332600049,54183.890640720005 2026-06-04,16:01:15.000,155,11072251,-795,0,1780588874,12768.170664679994,446.9239349999989,54183.92557632 2026-06-04,16:01:16.000,155,11072247,-795,0,1780588875,12768.089828959994,446.95918065000296,54183.69500136001 2026-06-04,16:01:17.000,155,11072169,-795,0,1780588876,12768.123510509999,447.0085245599985,54183.72993696 2026-06-04,16:01:18.000,155,11072171,-795,0,1780588877,12768.116774199989,447.04377021000255,54183.79980816 2026-06-04,16:01:19.000,155,11072106,-795,0,1780588878,12768.015729549988,447.10721238000406,54183.59019456 2026-06-04,16:01:20.000,155,11072213,-795,0,1780588879,12768.110037889994,447.15655628999957,54183.86967936 2026-06-04,16:01:21.000,155,11072259,-795,0,1780588880,12768.130246819994,447.15655628999957,54183.86967936 2026-06-04,16:01:22.000,155,11072259,-795,0,1780588881,12768.103301579999,447.1847528100043,54183.87666648 2026-06-04,16:01:23.000,155,11072255,-795,0,1780588882,12768.083092649998,447.19180194000364,54183.7788468 2026-06-04,16:01:24.000,155,11072219,-795,0,1780588883,12768.123510509999,447.24114584999916,54183.89762784 2026-06-04,16:01:25.000,155,11072219,-795,0,1780588884,12768.076356339989,447.2552441099979,54183.87666648 2026-06-04,16:01:26.000,155,11072239,-795,0,1780588885,12768.015729549988,447.29048976000195,54183.66705288001 2026-06-04,16:01:27.000,155,11072273,-795,0,1780588886,12768.029202169993,447.33983367000474,54183.792821040006 2026-06-04,16:01:28.000,155,11072240,-795,0,1780588887,12768.049411099993,447.3468828000041,54183.87666648 2026-06-04,16:01:29.000,155,11072239,-795,0,1780588888,12767.995520619988,447.40327583999897,54183.7788468 2026-06-04,16:01:30.000,155,11072256,-795,0,1780588889,12768.049411099993,447.48786539999855,54183.88365360001 2026-06-04,16:01:31.000,155,11072217,-795,0,1780588890,12768.083092649998,447.4596688800011,54183.90461496001 2026-06-04,16:01:32.000,155,11072188,-795,0,1780588891,12768.069620029994,447.5231110500026,54183.960511920006 2026-06-04,16:01:33.000,155,11072170,-795,0,1780588892,12768.089828959994,447.530160180002,54183.94653768 2026-06-04,16:01:34.000,155,11072271,-795,0,1780588893,12768.083092649998,447.57245495999814,54183.92557632 2026-06-04,16:01:35.000,155,11072253,-795,0,1780588894,12768.049411099993,447.63589712999965,54183.79980816 2026-06-04,16:01:36.000,155,11072221,-795,0,1780588895,12768.035938479989,447.63589712999965,54183.66705288001 2026-06-04,16:01:37.000,155,11072273,-795,0,1780588896,12768.062883719998,447.6781919100031,54183.86269224001 2026-06-04,16:01:38.000,155,11072260,-795,0,1780588897,12768.123510509999,447.8050762499988,54184.03038312001 2026-06-04,16:01:39.000,155,11072245,-795,0,1780588898,12768.17740098999,447.8191745100048,54184.08628008 2026-06-04,16:01:40.000,155,11072172,-795,0,1780588899,12768.231291469994,447.8755675499997,54184.107241440004 2026-06-04,16:01:41.000,155,11072201,-795,0,1780588900,12768.130246819994,447.9249114600025,54183.89762784 2026-06-04,16:01:42.000,155,11072168,-795,0,1780588901,12768.163928369999,447.9813045000046,54183.960511920006 2026-06-04,16:01:43.000,155,11072277,-795,0,1780588902,12768.19760991999,448.0376975399995,54184.00243464001 2026-06-04,16:01:44.000,155,11072243,-795,0,1780588903,12768.19760991999,448.05884493000485,54184.01640888 2026-06-04,16:01:45.000,155,11072275,-795,0,1780588904,12768.170664679994,448.07999232000293,54183.9185892 2026-06-04,16:01:46.000,155,11072246,-795,0,1780588905,12768.231291469994,448.1222870999991,54183.7788468 2026-06-04,16:01:47.000,155,11072256,-795,0,1780588906,12768.244764089999,448.14343449000444,54183.960511920006 2026-06-04,16:01:48.000,155,11072187,-795,0,1780588907,12768.244764089999,448.1716310100019,54184.06531872 2026-06-04,16:01:49.000,155,11072161,-795,0,1780588908,12768.251500399994,448.1998275299993,54184.009421760005 2026-06-04,16:01:50.000,155,11072258,-795,0,1780588909,12768.244764089999,448.2350731800034,54184.00243464001 2026-06-04,16:01:51.000,155,11072192,-795,0,1780588910,12768.150455749994,448.2703188300002,54183.75788544 2026-06-04,16:01:52.000,155,11072288,-795,0,1780588911,12768.143719439999,448.29146621999826,54183.76487256001 2026-06-04,16:01:53.000,155,11072264,-795,0,1780588912,12768.170664679994,448.34081013000105,54183.848718 2026-06-04,16:01:54.000,155,11072267,-795,0,1780588913,12768.231291469994,448.3619575199991,54184.03737024 2026-06-04,16:01:55.000,155,11072209,-795,0,1780588914,12768.244764089999,448.40425230000255,54184.009421760005 2026-06-04,16:01:56.000,155,11072242,-795,0,1780588915,12768.150455749994,448.4113014300019,54183.82775664 2026-06-04,16:01:57.000,155,11072215,-795,0,1780588916,12768.170664679994,448.42539969000063,54183.86269224001 2026-06-04,16:01:58.000,155,11072144,-795,0,1780588917,12768.184137299999,448.43949794999935,54183.92557632 2026-06-04,16:01:59.000,155,11072203,-795,0,1780588918,12768.19760991999,448.48884186000214,54183.90461496001 2026-06-04,16:02:00.000,155,11072272,-795,0,1780588919,12768.224555159999,448.4958909900015,54184.03038312001 2026-06-04,16:02:01.000,155,11072224,-795,0,1780588920,12768.224555159999,448.4958909900015,54183.96749904 2026-06-04,16:02:02.000,155,11072232,-795,0,1780588921,12768.23802777999,448.559333160003,54183.93256344001 2026-06-04,16:02:03.000,155,11072281,-795,0,1780588922,12768.28518195,448.52408750999894,54184.058331600005 2026-06-04,16:02:04.000,155,11072201,-795,0,1780588923,12768.291918259994,448.60162793999916,54184.072305839996 2026-06-04,16:02:05.000,155,11072145,-795,0,1780588924,12768.190873609994,448.6086770699985,54183.89762784 2026-06-04,16:02:06.000,155,11072228,-795,0,1780588925,12768.150455749994,448.6298244600039,54183.78583392001 2026-06-04,16:02:07.000,155,11072245,-795,0,1780588926,12768.163928369999,448.6580209800013,54183.86967936 2026-06-04,16:02:08.000,155,11072228,-795,0,1780588927,12768.190873609994,448.67211924000003,54184.01640888 2026-06-04,16:02:09.000,155,11072216,-795,0,1780588928,12768.211082539994,448.7073648900041,54183.99544752 2026-06-04,16:02:10.000,155,11072276,-795,0,1780588929,12768.163928369999,448.7567087999996,54183.96749904 2026-06-04,16:02:11.000,155,11072276,-755,0,1780588930,12768.150455749994,448.7285122800022,54183.9884604 2026-06-04,16:02:12.000,155,11072209,-795,0,1780588931,12768.170664679994,448.7567087999996,54184.03737024 2026-06-04,16:02:13.000,155,11072201,-795,0,1780588932,12768.103301579999,448.7849053200043,54184.00243464001 2026-06-04,16:02:14.000,155,11072226,-795,0,1780588933,12768.096565269989,448.8201509700011,54183.98147328001 2026-06-04,16:02:15.000,155,11072252,-795,0,1780588934,12767.995520619988,448.8765440100033,54183.848718 2026-06-04,16:02:16.000,155,11072253,-795,0,1780588935,12767.934893829988,448.9188387899994,54183.73692408001 2026-06-04,16:02:17.000,155,11072265,-795,0,1780588936,12767.901212279998,448.9540844400035,54183.88365360001 2026-06-04,16:02:18.000,155,11072262,-795,0,1780588937,12767.975311689988,448.98228096000094,54184.08628008 2026-06-04,16:02:19.000,155,11072249,-795,0,1780588938,12767.907948589993,448.91178966000007,54184.06531872 2026-06-04,16:02:20.000,155,11072185,-795,0,1780588939,12767.854058110002,448.9047405300007,54183.96749904 2026-06-04,16:02:21.000,155,11072196,-795,0,1780588940,12767.773222390002,448.7849053200043,54183.76487256001 2026-06-04,16:02:22.000,155,11072241,-795,0,1780588941,12767.854058110002,448.67211924000003,54183.68801424 2026-06-04,16:02:23.000,155,11072140,-795,0,1780588942,12768.083092649998,448.73556141000154,54183.75788544 2026-06-04,16:02:24.000,155,11072251,-795,0,1780588943,12768.19760991999,448.9047405300007,54183.939550560004 2026-06-04,16:02:25.000,155,11072245,-795,0,1780588944,12768.17740098999,449.0527722600018,54183.939550560004 2026-06-04,16:02:26.000,155,11072242,-795,0,1780588945,12768.035938479989,449.12326356000267,54183.674040000005 2026-06-04,16:02:27.000,155,11072239,-795,0,1780588946,12767.995520619988,449.2501478999984,54183.86269224001 2026-06-04,16:02:28.000,155,11072243,-795,0,1780588947,12768.035938479989,449.3135900699999,54184.03038312001 2026-06-04,16:02:29.000,155,11072243,-675,0,1780588948,12767.982047999998,449.3206391999993,54183.890640720005 2026-06-04,16:02:30.000,155,11072139,-795,0,1780588949,12767.847321799993,449.4334252800036,54183.68801424 2026-06-04,16:02:31.000,155,11072259,-795,0,1780588950,12767.907948589993,449.461621800001,54183.939550560004 2026-06-04,16:02:32.000,155,11072230,-795,0,1780588951,12767.833849180002,449.5321131000019,54183.7788468 2026-06-04,16:02:33.000,155,11072225,-795,0,1780588952,12767.779958699997,449.5673587499987,54183.625130160006 2026-06-04,16:02:34.000,155,11072196,-795,0,1780588953,12767.867530729993,449.6237517900008,54183.848718 2026-06-04,16:02:35.000,155,11072243,-795,0,1780588954,12767.928157519993,449.68719396000233,54183.94653768 2026-06-04,16:02:36.000,155,11072203,-795,0,1780588955,12767.833849180002,449.7294887399985,54183.75089832 2026-06-04,16:02:37.000,155,11072165,-795,0,1780588956,12767.887739659993,449.7788326500013,54183.83474376001 2026-06-04,16:02:38.000,155,11072255,-795,0,1780588957,12767.867530729993,449.82817656000407,54183.771859680004 2026-06-04,16:02:39.000,155,11072193,-795,0,1780588958,12767.914684900003,449.88456959999894,54183.80679528 2026-06-04,16:02:40.000,155,11072214,-795,0,1780588959,12767.975311689988,449.919815250003,54183.97448616 2026-06-04,16:02:41.000,155,11072192,-795,0,1780588960,12768.002256929998,449.94801177000045,54183.89762784 2026-06-04,16:02:42.000,155,11072234,-795,0,1780588961,12768.069620029994,449.9903065500039,54184.00243464001 2026-06-04,16:02:43.000,155,11072235,-795,0,1780588962,12768.089828959994,449.99735568000324,54183.95352480001 2026-06-04,16:02:44.000,155,11072189,-795,0,1780588963,12768.110037889994,450.0255522000007,54183.939550560004 2026-06-04,16:02:45.000,155,11072176,-795,0,1780588964,12768.150455749994,450.0396504599994,54183.94653768 2026-06-04,16:02:46.000,155,11072269,-795,0,1780588965,12768.110037889994,450.0255522000007,54183.82076952 2026-06-04,16:02:47.000,155,11072240,-795,0,1780588966,12768.143719439999,450.06079785000475,54183.82775664 2026-06-04,16:02:48.000,155,11072242,-795,0,1780588967,12768.163928369999,450.03260133000003,54183.93256344001 2026-06-04,16:02:49.000,155,11072216,-795,0,1780588968,12768.184137299999,450.0185030700013,54183.95352480001 2026-06-04,16:02:50.000,155,11072211,-795,0,1780588969,12768.157192059989,449.9832574200045,54183.94653768 2026-06-04,16:02:51.000,155,11072222,-795,0,1780588970,12768.170664679994,450.01145394000196,54183.87666648 2026-06-04,16:02:52.000,155,11072233,-795,0,1780588971,12768.17740098999,449.9691591599985,54183.99544752 2026-06-04,16:02:53.000,155,11072237,-795,0,1780588972,12768.143719439999,449.9762082899979,54183.89762784 2026-06-04,16:02:54.000,155,11072266,-795,0,1780588973,12768.062883719998,449.94801177000045,54183.90461496001 2026-06-04,16:02:55.000,155,11072262,-795,0,1780588974,12767.934893829988,450.0044048100026,54183.57622032001 2026-06-04,16:02:56.000,155,11072231,-795,0,1780588975,12767.914684900003,449.9550608999998,54183.69500136001 2026-06-04,16:02:57.000,155,11072256,-795,0,1780588976,12767.968575379993,449.9832574200045,54183.80679528 2026-06-04,16:02:58.000,155,11072230,-795,0,1780588977,12767.995520619988,449.94801177000045,54183.9884604 2026-06-04,16:02:59.000,155,11072259,-795,0,1780588978,12767.968575379993,449.93391351000173,54183.9884604 2026-06-04,16:03:00.000,155,11072168,-795,0,1780588979,12767.921421209998,449.9832574200045,54184.01640888 2026-06-04,16:03:01.000,155,11072234,-795,0,1780588980,12767.881003349998,450.0185030700013,54183.82775664 2026-06-04,16:03:02.000,155,11072223,-795,0,1780588981,12767.813640250002,449.99735568000324,54183.92557632 2026-06-04,16:03:03.000,155,11072244,-795,0,1780588982,12767.840585489997,450.07489611000346,54183.92557632 2026-06-04,16:03:04.000,155,11072226,-795,0,1780588983,12767.800167629997,450.0255522000007,54183.95352480001 2026-06-04,16:03:05.000,155,11072250,-795,0,1780588984,12767.753013460002,450.0819452400028,54183.82076952 2026-06-04,16:03:06.000,155,11072210,-795,0,1780588985,12767.726068219992,450.1524365400037,54183.674040000005 2026-06-04,16:03:07.000,155,11072238,-795,0,1780588986,12767.786695009992,450.1876821900005,54183.82775664 2026-06-04,16:03:08.000,155,11072205,-795,0,1780588987,12767.773222390002,450.24407523000264,54183.9185892 2026-06-04,16:03:09.000,155,11072239,-795,0,1780588988,12767.759749769997,450.29341913999815,54183.86269224001 2026-06-04,16:03:10.000,155,11072260,-795,0,1780588989,12767.773222390002,450.3498121800003,54183.89762784 2026-06-04,16:03:11.000,155,11072182,-795,0,1780588990,12767.739540839997,450.4344017399999,54183.7089756 2026-06-04,16:03:12.000,155,11072228,-715,0,1780588991,12767.712595600002,450.44145086999924,54183.74391120001 2026-06-04,16:03:13.000,155,11072202,-795,0,1780588992,12767.793431320002,450.5471878200042,54183.82775664 2026-06-04,16:03:14.000,155,11072225,-795,0,1780588993,12767.793431320002,450.58948260000034,54183.85570512 2026-06-04,16:03:15.000,155,11072256,-795,0,1780588994,12767.786695009992,450.6740721599999,54183.80679528 2026-06-04,16:03:16.000,155,11072206,-795,0,1780588995,12767.739540839997,450.7445634600008,54183.604168800004 2026-06-04,16:03:17.000,155,11072149,-795,0,1780588996,12767.806903939992,450.7939073700036,54183.71596272001 2026-06-04,16:03:18.000,155,11072155,-795,0,1780588997,12767.820376559997,450.8573495399978,54183.75788544 2026-06-04,16:03:19.000,155,11072237,-795,0,1780588998,12767.914684900003,450.9207917099993,54183.79980816 2026-06-04,16:03:20.000,155,11072239,-715,0,1780588999,12767.914684900003,450.9278408399987,54183.7089756 2026-06-04,16:03:21.000,155,11072218,-795,0,1780589000,12767.934893829988,451.02652866000426,54183.69500136001 2026-06-04,16:03:22.000,155,11072230,-795,0,1780589001,12767.988784309993,451.0899708299985,54183.7788468 2026-06-04,16:03:23.000,155,11072233,-795,0,1780589002,12768.035938479989,451.153413,54183.86967936 2026-06-04,16:03:24.000,155,11072173,-795,0,1780589003,12768.103301579999,451.153413,54183.85570512 2026-06-04,16:03:25.000,155,11072205,-795,0,1780589004,12768.096565269989,451.2309534300002,54183.78583392001 2026-06-04,16:03:26.000,155,11072244,-795,0,1780589005,12768.015729549988,451.3014447300011,54183.59718168001 2026-06-04,16:03:27.000,155,11072202,-795,0,1780589006,12768.076356339989,451.3366903799979,54183.70198848 2026-06-04,16:03:28.000,155,11072266,-795,0,1780589007,12768.042674789998,451.32964124999853,54183.771859680004 2026-06-04,16:03:29.000,155,11072209,-795,0,1780589008,12768.110037889994,451.3507886400039,54183.87666648 2026-06-04,16:03:30.000,155,11072236,-795,0,1780589009,12768.163928369999,451.37193603000196,54183.86269224001 2026-06-04,16:03:31.000,155,11072248,-795,0,1780589010,12768.049411099993,451.4283290700041,54183.71596272001 2026-06-04,16:03:32.000,155,11072214,-795,0,1780589011,12768.096565269989,451.42127994000475,54183.71596272001 2026-06-04,16:03:33.000,155,11072238,-795,0,1780589012,12768.110037889994,451.51996776000306,54183.79980816 2026-06-04,16:03:34.000,155,11072232,-795,0,1780589013,12768.110037889994,451.54111515000113,54183.83474376001 2026-06-04,16:03:35.000,155,11072209,-795,0,1780589014,12768.083092649998,451.611606450002,54183.79980816 2026-06-04,16:03:36.000,155,11072300,-795,0,1780589015,12767.955102759988,451.66799949000415,54183.40852944001 2026-06-04,16:03:37.000,155,11072251,-795,0,1780589016,12768.029202169993,451.71734339999966,54183.66006576 2026-06-04,16:03:38.000,155,11072244,-795,0,1780589017,12768.123510509999,451.724392529999,54183.88365360001 2026-06-04,16:03:39.000,155,11072249,-795,0,1780589018,12768.116774199989,451.76668731000245,54183.848718 2026-06-04,16:03:40.000,155,11072234,-795,0,1780589019,12768.157192059989,451.78078557000117,54183.91160208001 2026-06-04,16:03:41.000,155,11072206,-795,0,1780589020,12768.076356339989,451.85127687000204,54183.82076952 2026-06-04,16:03:42.000,155,11072231,-795,0,1780589021,12768.110037889994,451.90062078000483,54183.83474376001 2026-06-04,16:03:43.000,155,11072269,-795,0,1780589022,12768.110037889994,451.942915560001,54183.86967936 2026-06-04,16:03:44.000,155,11072236,-795,0,1780589023,12768.143719439999,451.9922594700038,54183.88365360001 2026-06-04,16:03:45.000,155,11072258,-795,0,1780589024,12768.089828959994,452.069799900004,54183.82775664 2026-06-04,16:03:46.000,155,11072217,-795,0,1780589025,12768.069620029994,452.09799642000144,54183.7089756 2026-06-04,16:03:47.000,155,11072218,-795,0,1780589026,12768.089828959994,452.16143859000294,54183.841730880005 2026-06-04,16:03:48.000,155,11072260,-795,0,1780589027,12768.190873609994,452.1896351100004,54183.93256344001 2026-06-04,16:03:49.000,155,11072222,-795,0,1780589028,12768.136983129989,452.24602815000253,54183.93256344001 2026-06-04,16:03:50.000,155,11072229,-795,0,1780589029,12768.157192059989,452.29537205999804,54183.86269224001 2026-06-04,16:03:51.000,155,11072266,-795,0,1780589030,12768.116774199989,452.3306177100021,54183.722949840005 2026-06-04,16:03:52.000,155,11072258,-795,0,1780589031,12768.116774199989,452.35881422999955,54183.722949840005 2026-06-04,16:03:53.000,155,11072249,-795,0,1780589032,12768.17740098999,452.4152072700017,54183.841730880005 2026-06-04,16:03:54.000,155,11072250,-795,0,1780589033,12768.150455749994,452.40815814000234,54183.792821040006 2026-06-04,16:03:55.000,155,11072254,-795,0,1780589034,12768.123510509999,452.4504529199985,54183.74391120001 2026-06-04,16:03:56.000,155,11072239,-795,0,1780589035,12768.042674789998,452.50684596000065,54183.64609152001 2026-06-04,16:03:57.000,155,11072221,-795,0,1780589036,12768.076356339989,452.50684596000065,54183.66705288001 2026-06-04,16:03:58.000,155,11072216,-795,0,1780589037,12768.103301579999,452.5420916100047,54183.68102712 2026-06-04,16:03:59.000,155,11072255,-795,0,1780589038,12768.089828959994,452.5843863900009,54183.76487256001 2026-06-04,16:04:00.000,155,11072233,-795,0,1780589039,12768.089828959994,452.60553377999895,54183.722949840005 2026-06-04,16:04:01.000,155,11072257,-795,0,1780589040,12768.002256929998,452.61963203999767,54183.625130160006 2026-06-04,16:04:02.000,155,11072222,-795,0,1780589041,12768.015729549988,452.640779430003,54183.604168800004 2026-06-04,16:04:03.000,155,11072238,-795,0,1780589042,12768.062883719998,452.65487769000174,54183.74391120001 2026-06-04,16:04:04.000,155,11072215,-795,0,1780589043,12768.076356339989,452.7253689900026,54183.71596272001 2026-06-04,16:04:05.000,155,11072193,-795,0,1780589044,12768.015729549988,452.7465163800007,54183.68102712 2026-06-04,16:04:06.000,155,11072235,-795,0,1780589045,12767.968575379993,452.78176203000476,54183.65307864 2026-06-04,16:04:07.000,155,11072216,-795,0,1780589046,12767.968575379993,452.7888111600041,54183.61814304001 2026-06-04,16:04:08.000,155,11072256,-795,0,1780589047,12768.022465859998,452.78176203000476,54183.68102712 2026-06-04,16:04:09.000,155,11072219,-795,0,1780589048,12768.022465859998,452.90159724000114,54183.71596272001 2026-06-04,16:04:10.000,155,11072228,-795,0,1780589049,12768.008993239993,452.8734007200037,54183.69500136001 2026-06-04,16:04:11.000,155,11072256,-795,0,1780589050,12767.988784309993,452.9509411500039,54183.57622032001 2026-06-04,16:04:12.000,155,11072194,-795,0,1780589051,12768.056147409989,452.9932359300001,54183.674040000005 2026-06-04,16:04:13.000,155,11072231,-795,0,1780589052,12767.995520619988,452.97913767000136,54183.604168800004 2026-06-04,16:04:14.000,155,11072232,-795,0,1780589053,12768.056147409989,453.04962897000223,54183.65307864 2026-06-04,16:04:15.000,155,11072257,-795,0,1780589054,12767.941630139998,453.07782548999967,54183.506349120005 2026-06-04,16:04:16.000,155,11072230,-795,0,1780589055,12767.961839069998,453.1553659199999,54183.5342976 2026-06-04,16:04:17.000,155,11072226,-795,0,1780589056,12767.975311689988,453.21175896000204,54183.4644264 2026-06-04,16:04:18.000,155,11072227,-795,0,1780589057,12768.083092649998,453.24700460999884,54183.71596272001 2026-06-04,16:04:19.000,155,11072230,-795,0,1780589058,12768.076356339989,453.3174959099997,54183.70198848 2026-06-04,16:04:20.000,155,11072236,-795,0,1780589059,12768.056147409989,453.3456924300044,54183.71596272001 2026-06-04,16:04:21.000,155,11072184,-795,0,1780589060,12768.049411099993,453.3879872100006,54183.69500136001 2026-06-04,16:04:22.000,155,11072214,-795,0,1780589061,12768.110037889994,453.42323286000465,54183.674040000005 2026-06-04,16:04:23.000,155,11072265,-795,0,1780589062,12768.103301579999,453.49372415999824,54183.76487256001 2026-06-04,16:04:24.000,155,11072266,-795,0,1780589063,12768.076356339989,453.50782242000423,54183.604168800004 2026-06-04,16:04:25.000,155,11072256,-795,0,1780589064,12768.116774199989,453.5501172000004,54183.771859680004 2026-06-04,16:04:26.000,155,11072182,-795,0,1780589065,12768.083092649998,453.58536285000446,54183.66006576 2026-06-04,16:04:27.000,155,11072226,-795,0,1780589066,12768.150455749994,453.6276576300006,54183.68102712 2026-06-04,16:04:28.000,155,11072233,-795,0,1780589067,12768.244764089999,453.6770015400034,54183.82076952 2026-06-04,16:04:29.000,155,11072188,-795,0,1780589068,12768.170664679994,453.70519806000084,54183.7788468 2026-06-04,16:04:30.000,155,11072254,-795,0,1780589069,12768.19760991999,453.7333945799983,54183.7788468 2026-06-04,16:04:31.000,155,11072218,-795,0,1780589070,12768.150455749994,453.75454197000363,54183.66705288001 2026-06-04,16:04:32.000,155,11072242,-795,0,1780589071,12768.049411099993,453.74749284000427,54183.38058096001 2026-06-04,16:04:33.000,155,11072238,-795,0,1780589072,12768.17740098999,453.80388587999914,54183.75089832 2026-06-04,16:04:34.000,155,11072231,-795,0,1780589073,12768.224555159999,453.8391315300032,54183.7788468 2026-06-04,16:04:35.000,155,11072206,-795,0,1780589074,12768.163928369999,453.81798413999786,54183.76487256001 2026-06-04,16:04:36.000,155,11072244,-795,0,1780589075,12767.995520619988,453.8109350099985,54183.555258960005 2026-06-04,16:04:37.000,155,11072170,-795,0,1780589076,12768.049411099993,453.81798413999786,54183.56224608 2026-06-04,16:04:38.000,155,11072236,-795,0,1780589077,12768.089828959994,453.8461806600026,54183.555258960005 2026-06-04,16:04:39.000,155,11072250,-795,0,1780589078,12768.136983129989,453.88142630999937,54183.65307864 2026-06-04,16:04:40.000,155,11072245,-795,0,1780589079,12768.150455749994,453.86732805000065,54183.56224608 2026-06-04,16:04:41.000,155,11072248,-795,0,1780589080,12768.089828959994,453.88142630999937,54183.54827184001 2026-06-04,16:04:42.000,155,11072191,-795,0,1780589081,12768.089828959994,453.8955245699981,54183.59718168001 2026-06-04,16:04:43.000,155,11072220,-795,0,1780589082,12768.116774199989,453.8602789200013,54183.65307864 2026-06-04,16:04:44.000,155,11072183,-795,0,1780589083,12768.143719439999,453.88847543999873,54183.64609152001 2026-06-04,16:04:45.000,155,11072228,-795,0,1780589084,12768.136983129989,453.88142630999937,54183.64609152001 2026-06-04,16:04:46.000,155,11072209,-795,0,1780589085,12768.049411099993,453.91667196000344,54183.42250368 2026-06-04,16:04:47.000,155,11072247,-675,0,1780589086,12768.062883719998,453.9378193500015,54183.47141352 2026-06-04,16:04:48.000,155,11072208,-795,0,1780589087,12768.116774199989,453.9025737000047,54183.555258960005 2026-06-04,16:04:49.000,155,11072223,-795,0,1780589088,12768.116774199989,453.9237210900028,54183.63211728 2026-06-04,16:04:50.000,155,11072246,-795,0,1780589089,12768.083092649998,453.93077022000216,54183.56224608 2026-06-04,16:04:51.000,155,11072261,-795,0,1780589090,12768.089828959994,453.9378193500015,54183.54128472 2026-06-04,16:04:52.000,155,11072215,-795,0,1780589091,12768.211082539994,453.96601586999896,54183.68801424 2026-06-04,16:04:53.000,155,11072206,-795,0,1780589092,12768.204346229999,454.0083106500024,54183.58320744 2026-06-04,16:04:54.000,155,11072208,-795,0,1780589093,12768.190873609994,454.0224089100011,54183.59019456 2026-06-04,16:04:55.000,155,11072220,-795,0,1780589094,12768.150455749994,454.06470369000454,54183.49237488 2026-06-04,16:04:56.000,155,11072235,-795,0,1780589095,12768.089828959994,454.1069984700007,54183.40852944001 2026-06-04,16:04:57.000,155,11072266,-795,0,1780589096,12768.136983129989,454.14224412000476,54183.54827184001 2026-06-04,16:04:58.000,155,11072268,-795,0,1780589097,12768.123510509999,454.1845389000009,54183.66705288001 2026-06-04,16:04:59.000,155,11072243,-795,0,1780589098,12768.123510509999,454.2338828100037,54183.72993696 2026-06-04,16:05:00.000,155,11072180,-795,0,1780589099,12768.116774199989,454.2550302000018,54183.70198848 2026-06-04,16:05:01.000,155,11072249,-795,0,1780589100,12768.089828959994,454.29732497999794,54183.70198848 2026-06-04,16:05:02.000,155,11072231,-795,0,1780589101,12768.049411099993,454.3184723700033,54183.61814304001 2026-06-04,16:05:03.000,155,11072258,-795,0,1780589102,12768.069620029994,454.332570630002,54183.674040000005 2026-06-04,16:05:04.000,155,11072230,-795,0,1780589103,12768.069620029994,454.3678162799988,54183.7089756 2026-06-04,16:05:05.000,155,11072246,-795,0,1780589104,12768.069620029994,454.4030619300029,54183.59718168001 2026-06-04,16:05:06.000,155,11072199,-795,0,1780589105,12768.022465859998,454.4030619300029,54183.4644264 2026-06-04,16:05:07.000,155,11072254,-795,0,1780589106,12768.150455749994,454.4665041000044,54183.66006576 2026-06-04,16:05:08.000,155,11072198,-795,0,1780589107,12768.17740098999,454.4665041000044,54183.71596272001 2026-06-04,16:05:09.000,155,11072215,-795,0,1780589108,12768.123510509999,454.47355323000374,54183.7089756 2026-06-04,16:05:10.000,155,11072234,-795,0,1780589109,12768.163928369999,454.45945496999775,54183.66705288001 2026-06-04,16:05:11.000,155,11072213,-795,0,1780589110,12768.103301579999,454.4665041000044,54183.555258960005 2026-06-04,16:05:12.000,155,11072216,-795,0,1780589111,12768.069620029994,454.47355323000374,54183.54827184001 2026-06-04,16:05:13.000,155,11072230,-795,0,1780589112,12768.157192059989,454.48765149000246,54183.7089756 2026-06-04,16:05:14.000,155,11072240,-795,0,1780589113,12768.204346229999,454.4806023600031,54183.74391120001 2026-06-04,16:05:15.000,155,11072221,-795,0,1780589114,12768.157192059989,454.5440445300046,54183.625130160006 2026-06-04,16:05:16.000,155,11072278,-795,0,1780589115,12768.143719439999,454.5158480099999,54183.38058096001 2026-06-04,16:05:17.000,155,11072230,-795,0,1780589116,12768.17740098999,454.536995399998,54183.42250368 2026-06-04,16:05:18.000,155,11072278,-755,0,1780589117,12768.244764089999,454.52289713999926,54183.457439280006 2026-06-04,16:05:19.000,155,11072224,-795,0,1780589118,12768.34580874,454.5651919200027,54183.47141352 2026-06-04,16:05:20.000,155,11072208,-795,0,1780589119,12768.46032600999,454.536995399998,54183.47141352 2026-06-04,16:05:21.000,155,11072223,-795,0,1780589120,12768.48727125,454.4947006200018,54183.324684 2026-06-04,16:05:22.000,155,11072260,-795,0,1780589121,12768.54789804,454.4030619300029,54183.40154232001 2026-06-04,16:05:23.000,155,11072233,-795,0,1780589122,12768.52768911,454.34666889000073,54183.41551656 2026-06-04,16:05:24.000,155,11072225,-795,0,1780589123,12768.5883159,454.332570630002,54183.56923320001 2026-06-04,16:05:25.000,155,11072194,-795,0,1780589124,12768.534425419995,454.36076714999945,54183.47141352 2026-06-04,16:05:26.000,155,11072223,-795,0,1780589125,12768.352545049995,454.32552150000265,54183.17795448 2026-06-04,16:05:27.000,155,11072216,-795,0,1780589126,12768.56810697,454.332570630002,54183.47840064001 2026-06-04,16:05:28.000,155,11072209,-795,0,1780589127,12768.635470069996,454.27617758999986,54183.604168800004 2026-06-04,16:05:29.000,155,11072218,-795,0,1780589128,12768.662415309991,454.2902758499986,54183.66705288001 2026-06-04,16:05:30.000,155,11072273,-795,0,1780589129,12768.716305789996,454.2550302000018,54183.61814304001 2026-06-04,16:05:31.000,155,11072240,-795,0,1780589130,12768.68936055,454.21273541999835,54183.49936200001 2026-06-04,16:05:32.000,155,11072186,-795,0,1780589131,12768.790405200001,454.12814585999877,54183.61115592 2026-06-04,16:05:33.000,155,11072238,-795,0,1780589132,12768.702833169991,454.0576545599979,54183.30372264 2026-06-04,16:05:34.000,155,11072223,-795,0,1780589133,12768.729778410001,454.0224089100011,54183.56923320001 2026-06-04,16:05:35.000,155,11072212,-795,0,1780589134,12768.696096859996,453.99421239000367,54183.47141352 2026-06-04,16:05:36.000,155,11072229,-795,0,1780589135,12768.64894269,453.93077022000216,54183.45045216001 2026-06-04,16:05:37.000,155,11072208,-795,0,1780589136,12768.62873376,453.8955245699981,54183.436477920004 2026-06-04,16:05:38.000,155,11072240,-795,0,1780589137,12768.763459959991,453.8461806600026,54183.6391044 2026-06-04,16:05:39.000,155,11072243,-795,0,1780589138,12768.716305789996,453.8391315300032,54183.64609152001 2026-06-04,16:05:40.000,155,11072191,-795,0,1780589139,12768.682624239991,453.78273849000107,54183.604168800004 2026-06-04,16:05:41.000,155,11072217,-795,0,1780589140,12768.62199744999,453.7333945799983,54183.42949080001 2026-06-04,16:05:42.000,155,11072243,-795,0,1780589141,12768.655678999996,453.6488050199987,54183.5342976 2026-06-04,16:05:43.000,155,11072218,-795,0,1780589142,12768.662415309991,453.6135593700019,54183.66006576 2026-06-04,16:05:44.000,155,11072225,-795,0,1780589143,12768.60852483,453.58536285000446,54183.66705288001 2026-06-04,16:05:45.000,155,11072252,-795,0,1780589144,12768.554634349995,453.58536285000446,54183.52731048001 2026-06-04,16:05:46.000,155,11072282,-795,0,1780589145,12768.50074386999,453.53601894000167,54183.48538776 2026-06-04,16:05:47.000,155,11072275,-795,0,1780589146,12768.54116172999,453.55716632999975,54183.555258960005 2026-06-04,16:05:48.000,155,11072207,-795,0,1780589147,12768.60178851999,453.5994611100032,54183.61115592 2026-06-04,16:05:49.000,155,11072194,-795,0,1780589148,12768.494007559995,453.543068070001,54183.59019456 2026-06-04,16:05:50.000,155,11072248,-795,0,1780589149,12768.473798629995,453.52192068000295,54183.604168800004 2026-06-04,16:05:51.000,155,11072230,-795,0,1780589150,12768.39969921999,453.5642154599991,54183.45045216001 2026-06-04,16:05:52.000,155,11072234,-795,0,1780589151,12768.42664446,453.58536285000446,54183.41551656 2026-06-04,16:05:53.000,155,11072232,-795,0,1780589152,12768.433380769995,453.5783137199978,54183.61115592 2026-06-04,16:05:54.000,155,11072276,-795,0,1780589153,12768.50748018,453.6135593700019,54183.61814304001 2026-06-04,16:05:55.000,155,11072226,-795,0,1780589154,12768.473798629995,453.63470676,54183.61115592 2026-06-04,16:05:56.000,155,11072269,-795,0,1780589155,12768.31886349999,453.7122471900002,54183.17795448 2026-06-04,16:05:57.000,155,11072169,-795,0,1780589156,12768.44011707999,453.70519806000084,54183.506349120005 2026-06-04,16:05:58.000,155,11072233,-795,0,1780589157,12768.46032600999,453.7756893600017,54183.457439280006 2026-06-04,16:05:59.000,155,11072247,-795,0,1780589158,12768.473798629995,453.85322979000193,54183.51333624 2026-06-04,16:06:00.000,155,11072222,-795,0,1780589159,12768.433380769995,453.8602789200013,54183.37359384 2026-06-04,16:06:01.000,155,11072248,-795,0,1780589160,12768.473798629995,453.9096228300041,54183.40852944001 2026-06-04,16:06:02.000,155,11072223,-795,0,1780589161,12768.58157958999,453.9025737000047,54183.52032336 2026-06-04,16:06:03.000,155,11072230,-795,0,1780589162,12768.54116172999,453.9378193500015,54183.41551656 2026-06-04,16:06:04.000,155,11072211,-795,0,1780589163,12768.642206379991,453.9730649999983,54183.5342976 2026-06-04,16:06:05.000,155,11072230,-795,0,1780589164,12768.64894269,453.96601586999896,54183.47840064001 2026-06-04,16:06:06.000,155,11072206,-795,0,1780589165,12768.574843279996,454.0224089100011,54183.3945552 2026-06-04,16:06:07.000,155,11072200,-795,0,1780589166,12768.62873376,454.01535978000175,54183.40852944001 2026-06-04,16:06:08.000,155,11072198,-795,0,1780589167,12768.716305789996,454.0083106500024,54183.48538776 2026-06-04,16:06:09.000,155,11072236,-795,0,1780589168,12768.776932579996,454.0083106500024,54183.54827184001 2026-06-04,16:06:10.000,155,11072239,-795,0,1780589169,12768.790405200001,454.0224089100011,54183.49237488 2026-06-04,16:06:11.000,155,11072190,-795,0,1780589170,12768.830823060001,454.0365071699998,54183.48538776 2026-06-04,16:06:12.000,155,11072206,-795,0,1780589171,12768.938604019997,453.99421239000367,54183.61814304001 2026-06-04,16:06:13.000,155,11072168,-795,0,1780589172,12768.884713539992,454.01535978000175,54183.56923320001 2026-06-04,16:06:14.000,155,11072226,-795,0,1780589173,12768.958812949997,453.99421239000367,54183.52731048001 2026-06-04,16:06:15.000,155,11072241,-795,0,1780589174,12768.952076640002,453.9448684800009,54183.436477920004 2026-06-04,16:06:16.000,155,11072222,-795,0,1780589175,12768.938604019997,453.9378193500015,54183.40852944001 2026-06-04,16:06:17.000,155,11072227,-795,0,1780589176,12768.972285570002,453.9096228300041,54183.47840064001 2026-06-04,16:06:18.000,155,11072233,-795,0,1780589177,12769.066593909993,453.88142630999937,54183.61115592 2026-06-04,16:06:19.000,155,11072214,-795,0,1780589178,12769.086802839993,453.87437718,54183.59718168001 2026-06-04,16:06:20.000,155,11072182,-795,0,1780589179,12769.140693319998,453.83208240000386,54183.59019456 2026-06-04,16:06:21.000,155,11072187,-795,0,1780589180,12769.073330220002,453.78273849000107,54183.457439280006 2026-06-04,16:06:22.000,155,11072138,-795,0,1780589181,12769.093539150002,453.75454197000363,54183.52731048001 2026-06-04,16:06:23.000,155,11072250,-795,0,1780589182,12769.073330220002,453.761591100003,54183.604168800004 2026-06-04,16:06:24.000,155,11072227,-795,0,1780589183,12769.113748080003,453.7333945799983,54183.65307864 2026-06-04,16:06:25.000,155,11072199,-795,0,1780589184,12769.113748080003,453.6770015400034,54183.625130160006 2026-06-04,16:06:26.000,155,11072255,-795,0,1780589185,12769.120484389998,453.64175588999933,54183.48538776 2026-06-04,16:06:27.000,155,11072279,-795,0,1780589186,12769.174374869988,453.63470676,54183.68801424 2026-06-04,16:06:28.000,155,11072158,-755,0,1780589187,12769.221529039998,453.58536285000446,54183.71596272001 2026-06-04,16:06:29.000,155,11072223,-795,0,1780589188,12769.140693319998,453.5783137199978,54183.59718168001 2026-06-04,16:06:30.000,155,11072213,-795,0,1780589189,12769.167638559993,453.55716632999975,54183.6391044 2026-06-04,16:06:31.000,155,11072216,-795,0,1780589190,12769.167638559993,453.52192068000295,54183.5342976 2026-06-04,16:06:32.000,155,11072264,-795,0,1780589191,12769.194583799988,453.5007732900049,54183.49936200001 2026-06-04,16:06:33.000,155,11072249,-795,0,1780589192,12769.322573689999,453.430281990004,54183.6391044 2026-06-04,16:06:34.000,155,11072276,-795,0,1780589193,12769.362991549999,453.31044678000035,54183.31769688 2026-06-04,16:06:35.000,155,11072225,-795,0,1780589194,12769.336046309989,453.1342185300018,54183.40852944001 2026-06-04,16:06:36.000,155,11072235,-795,0,1780589195,12769.107011769993,453.0214324500048,54183.41551656 2026-06-04,16:06:37.000,155,11072174,-795,0,1780589196,12768.999230809997,453.04962897000223,54183.436477920004 2026-06-04,16:06:38.000,155,11072220,-795,0,1780589197,12768.904922469992,453.12716940000246,54183.42949080001 2026-06-04,16:06:39.000,155,11072208,-795,0,1780589198,12768.857768299997,453.2188080900014,54183.48538776 2026-06-04,16:06:40.000,155,11072242,-795,0,1780589199,12768.844295679992,453.2329063500001,54183.37359384 2026-06-04,16:06:41.000,155,11072206,-795,0,1780589200,12768.803877819992,453.2399554799995,54183.338658240005 2026-06-04,16:06:42.000,155,11072182,-795,0,1780589201,12768.877977229997,453.27520113000355,54183.4644264 2026-06-04,16:06:43.000,155,11072200,-795,0,1780589202,12768.837559369997,453.26110287000483,54183.56923320001 2026-06-04,16:06:44.000,155,11072153,-795,0,1780589203,12768.931867710002,453.303397650001,54183.57622032001 2026-06-04,16:06:45.000,155,11072194,-795,0,1780589204,12768.864504609992,453.303397650001,54183.61814304001 2026-06-04,16:06:47.000,155,11072241,-795,0,1780589206,12768.884713539992,453.3386432999978,54183.61814304001 2026-06-04,16:06:48.000,155,11072207,-795,0,1780589207,12768.817350439997,453.3668398200025,54183.5342976 2026-06-04,16:06:49.000,155,11072198,-795,0,1780589208,12768.864504609992,453.35979069000314,54183.54128472 2026-06-04,16:06:50.000,155,11072227,-795,0,1780589209,12768.925131399992,453.3668398200025,54183.66705288001 2026-06-04,16:06:51.000,155,11072229,-795,0,1780589210,12768.945340329992,453.35979069000314,54183.68102712 2026-06-04,16:06:52.000,155,11072154,-795,0,1780589211,12768.958812949997,453.42323286000465,54183.66006576 2026-06-04,16:06:53.000,155,11072160,-795,0,1780589212,12768.931867710002,453.4655276400008,54183.56224608 2026-06-04,16:06:54.000,155,11072169,-795,0,1780589213,12768.979021879997,453.4514293800021,54183.66006576 2026-06-04,16:06:55.000,155,11072185,-795,0,1780589214,12769.019439739997,453.4796258999995,54183.625130160006 2026-06-04,16:06:56.000,155,11072215,-795,0,1780589215,12768.999230809997,453.5501172000004,54183.69500136001 2026-06-04,16:06:57.000,155,11072198,-795,0,1780589216,12768.945340329992,453.6135593700019,54183.40154232001 2026-06-04,16:06:58.000,155,11072222,-795,0,1780589217,12769.093539150002,453.60651024000254,54183.68102712 2026-06-04,16:06:59.000,155,11072225,-795,0,1780589218,12769.147429629993,453.6629032800047,54183.771859680004 2026-06-04,16:07:00.000,155,11072220,-795,0,1780589219,12769.167638559993,453.6910998000021,54183.72993696 2026-06-04,16:07:01.000,155,11072214,-795,0,1780589220,12769.174374869988,453.761591100003,54183.75089832 2026-06-04,16:07:02.000,155,11072229,-795,0,1780589221,12769.201320109998,453.7968367499998,54183.64609152001 2026-06-04,16:07:03.000,155,11072255,-795,0,1780589222,12769.201320109998,453.8461806600026,54183.625130160006 2026-06-04,16:07:04.000,155,11072226,-795,0,1780589223,12769.315837379989,453.8602789200013,54183.69500136001 2026-06-04,16:07:05.000,155,11072251,-795,0,1780589224,12769.342782619999,453.88142630999937,54183.85570512 2026-06-04,16:07:06.000,155,11072265,-795,0,1780589225,12769.369727859994,453.88847543999873,54183.86269224001 2026-06-04,16:07:07.000,155,11072276,-795,0,1780589226,12769.356255239989,453.9096228300041,54183.674040000005 2026-06-04,16:07:08.000,155,11072189,-795,0,1780589227,12769.470772509994,453.8955245699981,54183.86269224001 2026-06-04,16:07:09.000,155,11072205,-795,0,1780589228,12769.490981439994,453.88142630999937,54183.88365360001 2026-06-04,16:07:10.000,155,11072249,-795,0,1780589229,12769.4640362,453.9025737000047,54183.960511920006 2026-06-04,16:07:11.000,155,11072214,-675,0,1780589230,12769.4640362,453.85322979000193,54183.848718 2026-06-04,16:07:12.000,155,11072234,-795,0,1780589231,12769.43709095999,453.87437718,54183.75788544 2026-06-04,16:07:13.000,155,11072247,-795,0,1780589232,12769.511190369994,453.8250332700045,54183.90461496001 2026-06-04,16:07:14.000,155,11072231,-795,0,1780589233,12769.61897132999,453.80388587999914,54184.009421760005 2026-06-04,16:07:15.000,155,11072210,-795,0,1780589234,12769.61897132999,453.8250332700045,54184.06531872 2026-06-04,16:07:16.000,155,11072206,-795,0,1780589235,12769.612235019995,453.78273849000107,54183.9884604 2026-06-04,16:07:17.000,155,11072267,-795,0,1780589236,12769.47750881999,453.76864023000235,54183.82076952 2026-06-04,16:07:18.000,155,11072206,-795,0,1780589237,12769.511190369994,453.7263454499989,54183.890640720005 2026-06-04,16:07:19.000,155,11072199,-795,0,1780589238,12769.51792667999,453.65585414999805,54183.89762784 2026-06-04,16:07:20.000,155,11072206,-795,0,1780589239,12769.470772509994,453.58536285000446,54183.83474376001 2026-06-04,16:07:21.000,155,11072210,-795,0,1780589240,12769.430354649994,453.5924119800038,54183.79980816 2026-06-04,16:07:22.000,155,11072217,-795,0,1780589241,12769.47750881999,453.53601894000167,54183.75788544 2026-06-04,16:07:23.000,155,11072257,-795,0,1780589242,12769.511190369994,453.53601894000167,54183.93256344001 2026-06-04,16:07:24.000,155,11072170,-795,0,1780589243,12769.531399299995,453.5007732900049,54183.87666648 2026-06-04,16:07:25.000,155,11072194,-795,0,1780589244,12769.41688202999,453.45847851000144,54183.890640720005 2026-06-04,16:07:26.000,155,11072179,-795,0,1780589245,12769.41688202999,453.4796258999995,54183.79980816 2026-06-04,16:07:27.000,155,11072191,-795,0,1780589246,12769.315837379989,453.4514293800021,54183.6391044 2026-06-04,16:07:28.000,155,11072212,-795,0,1780589247,12769.295628449989,453.3809380800012,54183.68102712 2026-06-04,16:07:29.000,155,11072198,-795,0,1780589248,12769.362991549999,453.4020854699993,54183.86269224001 2026-06-04,16:07:30.000,155,11072261,-795,0,1780589249,12769.369727859994,453.3879872100006,54183.94653768 2026-06-04,16:07:31.000,155,11072220,-795,0,1780589250,12769.295628449989,453.39503633999993,54183.86269224001 2026-06-04,16:07:32.000,155,11072181,-795,0,1780589251,12769.302364759998,453.416183729998,54183.74391120001 2026-06-04,16:07:33.000,155,11072223,-795,0,1780589252,12769.309101069994,453.416183729998,54183.87666648 2026-06-04,16:07:34.000,155,11072271,-795,0,1780589253,12769.302364759998,453.416183729998,54183.87666648 2026-06-04,16:07:35.000,155,11072209,-795,0,1780589254,12769.194583799988,453.40913459999865,54183.80679528 2026-06-04,16:07:36.000,155,11072220,-795,0,1780589255,12769.255210589989,453.43733112000336,54183.74391120001 2026-06-04,16:07:37.000,155,11072217,-795,0,1780589256,12769.208056419993,453.4443802500027,54183.61814304001 2026-06-04,16:07:38.000,155,11072231,-795,0,1780589257,12769.282155829998,453.4866750299989,54183.85570512 2026-06-04,16:07:39.000,155,11072227,-795,0,1780589258,12769.315837379989,453.4655276400008,54183.93256344001 2026-06-04,16:07:40.000,155,11072159,-795,0,1780589259,12769.275419519989,453.5148715500036,54183.939550560004 2026-06-04,16:07:41.000,155,11072177,-795,0,1780589260,12769.295628449989,453.52192068000295,54183.81378240001 2026-06-04,16:07:42.000,155,11072269,-795,0,1780589261,12769.255210589989,453.543068070001,54183.75788544 2026-06-04,16:07:43.000,155,11072169,-795,0,1780589262,12769.288892139994,453.5783137199978,54183.63211728 2026-06-04,16:07:44.000,155,11072219,-795,0,1780589263,12769.288892139994,453.5783137199978,54183.83474376001 2026-06-04,16:07:45.000,155,11072229,-795,0,1780589264,12769.261946899998,453.55716632999975,54183.73692408001 2026-06-04,16:07:46.000,155,11072240,-795,0,1780589265,12769.228265349993,453.64175588999933,54183.74391120001 2026-06-04,16:07:47.000,155,11072238,-795,0,1780589266,12769.268683209993,453.62060850000125,54183.75788544 2026-06-04,16:07:48.000,155,11072217,-795,0,1780589267,12769.356255239989,453.6910998000021,54183.97448616 2026-06-04,16:07:49.000,155,11072183,-795,0,1780589268,12769.430354649994,453.74044370999763,54183.95352480001 2026-06-04,16:07:50.000,155,11072265,-795,0,1780589269,12769.389936789994,453.7122471900002,54184.04435736 2026-06-04,16:07:51.000,155,11072219,-755,0,1780589270,12769.383200479999,453.7756893600017,54183.90461496001 2026-06-04,16:07:52.000,155,11072251,-795,0,1780589271,12769.342782619999,453.78273849000107,54183.95352480001 2026-06-04,16:07:53.000,155,11072263,-795,0,1780589272,12769.383200479999,453.75454197000363,54183.82076952 2026-06-04,16:07:54.000,155,11072222,-795,0,1780589273,12769.43709095999,453.76864023000235,54184.10025432001 2026-06-04,16:07:55.000,155,11072247,-795,0,1780589274,12769.47750881999,453.7756893600017,54184.01640888 2026-06-04,16:07:56.000,155,11072149,-795,0,1780589275,12769.470772509994,453.8602789200013,54184.072305839996 2026-06-04,16:07:57.000,155,11072246,-795,0,1780589276,12769.376464169989,453.87437718,54183.841730880005 2026-06-04,16:07:58.000,155,11072187,-795,0,1780589277,12769.443827269999,453.9025737000047,54184.00243464001 2026-06-04,16:07:59.000,155,11072258,-795,0,1780589278,12769.48424513,453.88847543999873,54183.9884604 2026-06-04,16:08:00.000,155,11072235,-795,0,1780589279,12769.39667309999,453.88847543999873,54183.9884604 2026-06-04,16:08:01.000,155,11072223,-795,0,1780589280,12769.403409409999,453.9448684800009,54183.89762784 2026-06-04,16:08:02.000,155,11072228,-795,0,1780589281,12769.349518929994,453.9096228300041,54183.91160208001 2026-06-04,16:08:03.000,155,11072167,-795,0,1780589282,12769.45729988999,453.9096228300041,54184.023396 2026-06-04,16:08:04.000,155,11072167,-795,0,1780589283,12769.383200479999,453.9589667399996,54184.04435736 2026-06-04,16:08:05.000,155,11072227,-795,0,1780589284,12769.389936789994,453.9378193500015,54183.99544752 2026-06-04,16:08:06.000,155,11072209,-795,0,1780589285,12769.309101069994,453.93077022000216,54183.87666648 2026-06-04,16:08:07.000,155,11072251,-795,0,1780589286,12769.235001659988,453.9025737000047,54183.72993696 2026-06-04,16:08:08.000,155,11072248,-795,0,1780589287,12769.261946899998,453.86732805000065,54183.960511920006 2026-06-04,16:08:09.000,155,11072223,-795,0,1780589288,12769.315837379989,453.9096228300041,54184.03737024 2026-06-04,16:08:10.000,155,11072257,-795,0,1780589289,12769.288892139994,453.86732805000065,54184.107241440004 2026-06-04,16:08:11.000,155,11072220,-795,0,1780589290,12769.255210589989,453.88142630999937,54184.023396 2026-06-04,16:08:12.000,155,11072153,-795,0,1780589291,12769.208056419993,453.8391315300032,54183.98147328001 2026-06-04,16:08:13.000,155,11072193,-795,0,1780589292,12769.187847489993,453.8250332700045,54184.03038312001 2026-06-04,16:08:14.000,155,11072216,-795,0,1780589293,12769.181111179998,453.7756893600017,54184.03038312001 2026-06-04,16:08:15.000,155,11072219,-795,0,1780589294,12769.107011769993,453.76864023000235,54183.95352480001 2026-06-04,16:08:16.000,155,11072208,-795,0,1780589295,12769.039648669997,453.6629032800047,54183.890640720005 2026-06-04,16:08:17.000,155,11072229,-795,0,1780589296,12768.999230809997,453.6629032800047,54183.74391120001 2026-06-04,16:08:18.000,155,11072235,-795,0,1780589297,12769.019439739997,453.60651024000254,54183.97448616 2026-06-04,16:08:19.000,155,11072209,-795,0,1780589298,12769.019439739997,453.60651024000254,54184.107241440004 2026-06-04,16:08:20.000,155,11072093,-795,0,1780589299,12769.039648669997,453.58536285000446,54184.05134448001 2026-06-04,16:08:21.000,155,11072198,-795,0,1780589300,12769.019439739997,453.52192068000295,54183.98147328001 2026-06-04,16:08:22.000,155,11072223,-795,0,1780589301,12768.952076640002,453.4796258999995,54183.890640720005 2026-06-04,16:08:23.000,155,11072211,-795,0,1780589302,12768.891449850002,453.4866750299989,54183.83474376001 2026-06-04,16:08:24.000,155,11072228,-795,0,1780589303,12768.898186159997,453.4655276400008,54183.92557632 2026-06-04,16:08:25.000,155,11072229,-795,0,1780589304,12768.904922469992,453.430281990004,54183.95352480001 2026-06-04,16:08:26.000,155,11072235,-795,0,1780589305,12768.803877819992,453.42323286000465,54183.93256344001 2026-06-04,16:08:27.000,155,11072237,-795,0,1780589306,12768.743251029991,453.4020854699993,54183.848718 2026-06-04,16:08:28.000,155,11072169,-795,0,1780589307,12768.837559369997,453.39503633999993,54184.023396 2026-06-04,16:08:29.000,155,11072185,-795,0,1780589308,12768.776932579996,453.416183729998,54183.99544752 2026-06-04,16:08:30.000,155,11072165,-795,0,1780589309,12768.729778410001,453.37388895000186,54184.00243464001 2026-06-04,16:08:31.000,155,11072214,-795,0,1780589310,12768.749987340001,453.3879872100006,54183.9884604 2026-06-04,16:08:32.000,155,11072227,-795,0,1780589311,12768.723042099991,453.37388895000186,54184.009421760005 2026-06-04,16:08:33.000,155,11072232,-795,0,1780589312,12768.682624239991,453.40913459999865,54183.86269224001 2026-06-04,16:08:34.000,155,11072239,-795,0,1780589313,12768.716305789996,453.42323286000465,54183.89762784 2026-06-04,16:08:35.000,155,11072238,-795,0,1780589314,12768.716305789996,453.45847851000144,54184.05134448001 2026-06-04,16:08:36.000,155,11072231,-795,0,1780589315,12768.5883159,453.43733112000336,54183.94653768 2026-06-04,16:08:38.000,155,11072158,-795,0,1780589317,12768.662415309991,453.45847851000144,54183.9884604 2026-06-04,16:08:39.000,155,11072245,-795,0,1780589318,12768.642206379991,453.47257677000016,54183.95352480001 2026-06-04,16:08:40.000,155,11072204,-795,0,1780589319,12768.58157958999,453.4655276400008,54183.890640720005 2026-06-04,16:08:41.000,155,11072237,-795,0,1780589320,12768.58157958999,453.52192068000295,54183.792821040006 2026-06-04,16:08:42.000,155,11072243,-795,0,1780589321,12768.60178851999,453.5148715500036,54183.91160208001 2026-06-04,16:08:43.000,155,11072212,-795,0,1780589322,12768.5883159,453.55716632999975,54183.87666648 2026-06-04,16:08:44.000,155,11072207,-795,0,1780589323,12768.54116172999,453.543068070001,54183.87666648 2026-06-04,16:08:45.000,155,11072209,-795,0,1780589324,12768.56810697,453.57126458999846,54183.890640720005 2026-06-04,16:08:46.000,155,11072259,-795,0,1780589325,12768.494007559995,453.6135593700019,54183.68801424 2026-06-04,16:08:47.000,155,11072231,-795,0,1780589326,12768.52768911,453.5994611100032,54183.75788544 2026-06-04,16:08:48.000,155,11072254,-795,0,1780589327,12768.52095279999,453.5642154599991,54183.69500136001 2026-06-04,16:08:49.000,155,11072237,-795,0,1780589328,12768.50074386999,453.5924119800038,54183.76487256001 2026-06-04,16:08:50.000,155,11072227,-795,0,1780589329,12768.615261139996,453.55716632999975,54183.939550560004 2026-06-04,16:08:51.000,155,11072233,-795,0,1780589330,12768.5883159,453.5783137199978,54183.92557632 2026-06-04,16:08:52.000,155,11072179,-795,0,1780589331,12768.56810697,453.5501172000004,54183.92557632 2026-06-04,16:08:53.000,155,11072184,-795,0,1780589332,12768.514216489995,453.543068070001,54183.86269224001 2026-06-04,16:08:54.000,155,11072223,-795,0,1780589333,12768.44011707999,453.53601894000167,54183.69500136001 2026-06-04,16:08:55.000,155,11072175,-795,0,1780589334,12768.42664446,453.53601894000167,54183.72993696 2026-06-04,16:08:56.000,155,11072203,-795,0,1780589335,12768.37949028999,453.49372415999824,54183.66705288001 2026-06-04,16:08:57.000,155,11072240,-795,0,1780589336,12768.413171839995,453.4655276400008,54183.78583392001 2026-06-04,16:08:58.000,155,11072200,-795,0,1780589337,12768.332336119995,453.3879872100006,54183.61814304001 2026-06-04,16:08:59.000,155,11072249,-795,0,1780589338,12768.332336119995,453.40913459999865,54183.75089832 2026-06-04,16:09:00.000,155,11072152,-795,0,1780589339,12768.332336119995,453.3879872100006,54183.890640720005 2026-06-04,16:09:01.000,155,11072176,-795,0,1780589340,12768.224555159999,453.35979069000314,54183.81378240001 2026-06-04,16:09:02.000,155,11072204,-795,0,1780589341,12768.231291469994,453.303397650001,54183.85570512 2026-06-04,16:09:03.000,155,11072195,-795,0,1780589342,12768.076356339989,453.29634852000163,54183.604168800004 2026-06-04,16:09:04.000,155,11072227,-795,0,1780589343,12768.103301579999,453.2047098300027,54183.71596272001 2026-06-04,16:09:05.000,155,11072246,-795,0,1780589344,12768.116774199989,453.24700460999884,54183.82775664 2026-06-04,16:09:06.000,155,11072191,-795,0,1780589345,12768.076356339989,453.19061157000397,54183.85570512 2026-06-04,16:09:07.000,155,11072280,-795,0,1780589346,12767.995520619988,453.176513309998,54183.7089756 2026-06-04,16:09:08.000,155,11072256,-795,0,1780589347,12767.948366449993,453.14831679000054,54183.71596272001 2026-06-04,16:09:09.000,155,11072229,-795,0,1780589348,12767.982047999998,453.1976607000033,54183.792821040006 2026-06-04,16:09:10.000,155,11072199,-795,0,1780589349,12767.968575379993,453.12716940000246,54183.76487256001 2026-06-04,16:09:11.000,155,11072198,-795,0,1780589350,12767.773222390002,453.0919237499984,54183.42949080001 2026-06-04,16:09:12.000,155,11072174,-795,0,1780589351,12767.833849180002,453.0919237499984,54183.625130160006 2026-06-04,16:09:13.000,155,11072246,-795,0,1780589352,12767.894475970003,453.0919237499984,54183.82775664 2026-06-04,16:09:14.000,155,11072273,-795,0,1780589353,12767.928157519993,453.0425798400029,54183.85570512 2026-06-04,16:09:15.000,155,11072237,-795,0,1780589354,12767.901212279998,453.0073341899988,54183.841730880005 2026-06-04,16:09:16.000,155,11072204,-795,0,1780589355,12767.867530729993,452.94389202000457,54183.75788544 2026-06-04,16:09:17.000,155,11072224,-795,0,1780589356,12767.806903939992,452.9297937599986,54183.68801424 2026-06-04,16:09:18.000,155,11072211,-795,0,1780589357,12767.766486079992,452.83110594000027,54183.66006576 2026-06-04,16:09:19.000,155,11072232,-795,0,1780589358,12767.726068219992,452.85225332999835,54183.68801424 2026-06-04,16:09:20.000,155,11072235,-795,0,1780589359,12767.753013460002,452.76766376999876,54183.72993696 2026-06-04,16:09:21.000,155,11072243,-715,0,1780589360,12767.692386670002,452.75356551000004,54183.7788468 2026-06-04,16:09:22.000,155,11072184,-795,0,1780589361,12767.638496189997,452.7465163800007,54183.68102712 2026-06-04,16:09:23.000,155,11072238,-795,0,1780589362,12767.557660469996,452.6619268200011,54183.555258960005 2026-06-04,16:09:24.000,155,11072214,-795,0,1780589363,12767.611550950001,452.6619268200011,54183.66006576 2026-06-04,16:09:25.000,155,11072203,-795,0,1780589364,12767.503769989991,452.6125829099983,54183.6391044 2026-06-04,16:09:26.000,155,11072252,-795,0,1780589365,12767.483561059991,452.59143552000023,54183.57622032001 2026-06-04,16:09:27.000,155,11072243,-795,0,1780589366,12767.335362239995,452.60553377999895,54183.45045216001 2026-06-04,16:09:28.000,155,11072227,-795,0,1780589367,12767.315153309995,452.59143552000023,54183.33167112001 2026-06-04,16:09:29.000,155,11072189,-795,0,1780589368,12767.32188961999,452.57028813000215,54183.52731048001 2026-06-04,16:09:30.000,155,11072238,-795,0,1780589369,12767.28147175999,452.6125829099983,54183.56224608 2026-06-04,16:09:31.000,155,11072247,-715,0,1780589370,12767.30168068999,452.5773372600015,54183.63211728 2026-06-04,16:09:32.000,155,11072248,-795,0,1780589371,12767.28147175999,452.5420916100047,54183.56923320001 2026-06-04,16:09:33.000,155,11072255,-795,0,1780589372,12767.214108659995,452.4997968300013,54183.52731048001 2026-06-04,16:09:34.000,155,11072245,-795,0,1780589373,12767.092855079994,452.50684596000065,54183.31070976001 2026-06-04,16:09:35.000,155,11072217,-795,0,1780589374,12767.06590984,452.52094421999936,54183.36660672 2026-06-04,16:09:36.000,155,11072232,-795,0,1780589375,12767.09959138999,452.5491407400041,54183.47141352 2026-06-04,16:09:37.000,155,11072219,-795,0,1780589376,12766.971601499994,452.57028813000215,54183.42949080001 2026-06-04,16:09:39.000,155,11072249,-795,0,1780589378,12766.931183639994,452.5773372600015,54183.3945552 2026-06-04,16:09:40.000,155,11072168,-795,0,1780589379,12766.97833780999,452.6266811700043,54183.45045216001 2026-06-04,16:09:41.000,155,11072269,-675,0,1780589380,12766.910974709994,452.640779430003,54183.37359384 2026-06-04,16:09:42.000,155,11072212,-795,0,1780589381,12766.897502089989,452.6830742099992,54183.34564536 2026-06-04,16:09:43.000,155,11072191,-795,0,1780589382,12766.769512199993,452.7253689900026,54183.2548128 2026-06-04,16:09:44.000,155,11072214,-795,0,1780589383,12766.769512199993,452.71831986000325,54183.19192872001 2026-06-04,16:09:45.000,155,11072265,-795,0,1780589384,12766.688676479993,452.7465163800007,54183.23385144001 2026-06-04,16:09:46.000,155,11072181,-795,0,1780589385,12766.675203860003,452.7958602900035,54183.13603176 2026-06-04,16:09:47.000,155,11072247,-795,0,1780589386,12766.702149099998,452.8099585500022,54183.26179992001 2026-06-04,16:09:48.000,155,11072203,-795,0,1780589387,12766.675203860003,452.80290942000283,54183.20590296 2026-06-04,16:09:49.000,155,11072261,-795,0,1780589388,12766.587631829992,452.85225332999835,54183.26179992001 2026-06-04,16:09:50.000,155,11072195,-795,0,1780589389,12766.614577070002,452.88044985000306,54183.24782568 2026-06-04,16:09:51.000,155,11072241,-795,0,1780589390,12766.580895519997,452.90159724000114,54183.36660672 2026-06-04,16:09:52.000,155,11072202,-795,0,1780589391,12766.567422899992,452.8593024599977,54183.33167112001 2026-06-04,16:09:53.000,155,11072182,-795,0,1780589392,12766.500059799997,452.8874989800024,54183.26179992001 2026-06-04,16:09:54.000,155,11072223,-795,0,1780589393,12766.459641939997,452.8945481100018,54183.26179992001 2026-06-04,16:09:55.000,155,11072233,-795,0,1780589394,12766.405751459992,452.8945481100018,54183.14301888001 2026-06-04,16:09:56.000,155,11072199,-795,0,1780589395,12766.506796109992,452.8874989800024,54183.36660672 2026-06-04,16:09:57.000,155,11072202,-795,0,1780589396,12766.439433009997,452.8945481100018,54183.30372264 2026-06-04,16:09:58.000,155,11072179,-795,0,1780589397,12766.425960389992,452.8874989800024,54183.30372264 2026-06-04,16:09:59.000,155,11072211,-795,0,1780589398,12766.351860980001,452.9297937599986,54183.219877200005 2026-06-04,16:10:00.000,155,11072219,-795,0,1780589399,12766.345124669991,452.91569549999986,54183.1849416 2026-06-04,16:10:01.000,155,11072223,-795,0,1780589400,12766.277761569996,452.9297937599986,54183.14301888001 2026-06-04,16:10:02.000,155,11072223,-795,0,1780589401,12766.338388359996,452.90159724000114,54183.31070976001 2026-06-04,16:10:03.000,155,11072223,-795,0,1780589402,12766.257552639996,452.90159724000114,54183.28276128001 2026-06-04,16:10:04.000,155,11072183,-795,0,1780589403,12766.16998061,452.91569549999986,54183.11507040001 2026-06-04,16:10:05.000,155,11072213,-795,0,1780589404,12766.06219964999,452.91569549999986,54183.003276480005 2026-06-04,16:10:06.000,155,11072200,-795,0,1780589405,12766.08240857999,452.85225332999835,54183.09410904001 2026-06-04,16:10:07.000,155,11072236,-795,0,1780589406,12766.08914489,452.90159724000114,54183.150006 2026-06-04,16:10:08.000,155,11072244,-795,0,1780589407,12766.035254409995,452.9227446299992,54183.13603176 2026-06-04,16:10:09.000,155,11072202,-795,0,1780589408,12765.94768238,452.88044985000306,54182.96135376 2026-06-04,16:10:10.000,155,11072220,-795,0,1780589409,12765.98136392999,452.88044985000306,54183.122057520006 2026-06-04,16:10:11.000,155,11072219,-795,0,1780589410,12765.96789131,452.85225332999835,54183.19192872001 2026-06-04,16:10:12.000,155,11072178,-795,0,1780589411,12765.96115499999,452.85225332999835,54183.16398024001 2026-06-04,16:10:13.000,155,11072200,-795,0,1780589412,12765.88031927999,452.8734007200037,54183.08712192 2026-06-04,16:10:14.000,155,11072227,-795,0,1780589413,12765.792747249994,452.8099585500022,54183.02423784001 2026-06-04,16:10:15.000,155,11072208,-795,0,1780589414,12765.75906569999,452.83110594000027,54182.98930224 2026-06-04,16:10:16.000,155,11072244,-795,0,1780589415,12765.792747249994,452.8240568100009,54183.0801348 2026-06-04,16:10:17.000,155,11072202,-795,0,1780589416,12765.75906569999,452.7747128999981,54183.150006 2026-06-04,16:10:18.000,155,11072233,-795,0,1780589417,12765.745593079999,452.8099585500022,54183.052186320005 2026-06-04,16:10:19.000,155,11072233,-795,0,1780589418,12765.678229979989,452.81700768000155,54182.80763712001 2026-06-04,16:10:20.000,155,11072192,-795,0,1780589419,12765.738856769989,452.81700768000155,54183.04519920001 2026-06-04,16:10:21.000,155,11072185,-795,0,1780589420,12765.705175219999,452.7747128999981,54183.03122496 2026-06-04,16:10:22.000,155,11072247,-795,0,1780589421,12765.725384149999,452.7888111600041,54183.06616056001 2026-06-04,16:10:23.000,155,11072231,-795,0,1780589422,12765.698438909989,452.75356551000004,54183.08712192 2026-06-04,16:10:24.000,155,11072243,-795,0,1780589423,12765.658021049989,452.78176203000476,54182.91943104 2026-06-04,16:10:25.000,155,11072234,-795,0,1780589424,12765.617603189989,452.7747128999981,54182.96135376 2026-06-04,16:10:26.000,155,11072224,-795,0,1780589425,12765.651284739994,452.7465163800007,54183.01725072 2026-06-04,16:10:27.000,155,11072216,-795,0,1780589426,12765.664757359998,452.7888111600041,54183.09410904001 2026-06-04,16:10:28.000,155,11072188,-795,0,1780589427,12765.698438909989,452.81700768000155,54183.07314768001 2026-06-04,16:10:29.000,155,11072259,-795,0,1780589428,12765.604130569998,452.78176203000476,54182.786675760006 2026-06-04,16:10:30.000,155,11072271,-795,0,1780589429,12765.698438909989,452.81700768000155,54183.0102636 2026-06-04,16:10:31.000,155,11072236,-795,0,1780589430,12765.718647839989,452.7888111600041,54183.09410904001 2026-06-04,16:10:32.000,155,11072242,-795,0,1780589431,12765.691702599994,452.8240568100009,54183.122057520006 2026-06-04,16:10:33.000,155,11072251,-795,0,1780589432,12765.624339499998,452.75356551000004,54182.98930224 2026-06-04,16:10:34.000,155,11072213,-795,0,1780589433,12765.637812119989,452.7465163800007,54183.08712192 2026-06-04,16:10:35.000,155,11072271,-795,0,1780589434,12765.684966289999,452.7465163800007,54183.15699312 2026-06-04,16:10:36.000,155,11072177,-795,0,1780589435,12765.664757359998,452.7888111600041,54183.15699312 2026-06-04,16:10:37.000,155,11072182,-795,0,1780589436,12765.644548429998,452.75356551000004,54183.06616056001 2026-06-04,16:10:38.000,155,11072233,-795,0,1780589437,12765.644548429998,452.76766376999876,54183.01725072 2026-06-04,16:10:40.000,155,11072240,-795,0,1780589439,12765.556976399988,452.76766376999876,54183.02423784001 2026-06-04,16:10:41.000,155,11072201,-795,0,1780589440,12765.577185329988,452.78176203000476,54183.08712192 2026-06-04,16:10:42.000,155,11072222,-795,0,1780589441,12765.597394259989,452.7958602900035,54183.122057520006 2026-06-04,16:10:43.000,155,11072221,-795,0,1780589442,12765.550240089993,452.7888111600041,54183.13603176 2026-06-04,16:10:44.000,155,11072187,-795,0,1780589443,12765.462668059998,452.7888111600041,54182.90545680001 2026-06-04,16:10:45.000,155,11072156,-795,0,1780589444,12765.476140680003,452.76766376999876,54182.92641816001 2026-06-04,16:10:46.000,155,11072209,-795,0,1780589445,12765.442459129998,452.73241812000197,54182.92641816001 2026-06-04,16:10:47.000,155,11072223,-795,0,1780589446,12765.442459129998,452.7606146399994,54182.98231512 2026-06-04,16:10:48.000,155,11072220,-795,0,1780589447,12765.354887100002,452.76766376999876,54182.81462424 2026-06-04,16:10:49.000,155,11072258,-795,0,1780589448,12765.300996619997,452.75356551000004,54182.73077880001 2026-06-04,16:10:50.000,155,11072239,-795,0,1780589449,12765.280787689997,452.7606146399994,54182.63295912 2026-06-04,16:10:51.000,155,11072212,-795,0,1780589450,12765.361623409997,452.7606146399994,54182.84257272 2026-06-04,16:10:52.000,155,11072178,-795,0,1780589451,12765.388568649993,452.7606146399994,54182.87750832001 2026-06-04,16:10:53.000,155,11072166,-795,0,1780589452,12765.341414479997,452.7394672500013,54182.82859848001 2026-06-04,16:10:54.000,155,11072206,-795,0,1780589453,12765.334678170002,452.75356551000004,54182.82859848001 2026-06-04,16:10:55.000,155,11072205,-795,0,1780589454,12765.280787689997,452.73241812000197,54182.73077880001 2026-06-04,16:10:56.000,155,11072259,-795,0,1780589455,12765.253842450002,452.70422160000453,54182.667894720005 2026-06-04,16:10:57.000,155,11072186,-795,0,1780589456,12765.300996619997,452.7253689900026,54182.84257272 2026-06-04,16:10:58.000,155,11072276,-795,0,1780589457,12765.300996619997,452.6830742099992,54182.933405280004 2026-06-04,16:10:59.000,155,11072236,-795,0,1780589458,12765.280787689997,452.65487769000174,54182.82161136 2026-06-04,16:11:00.000,155,11072223,-795,0,1780589459,12765.213424590002,452.6619268200011,54182.618984880006 2026-06-04,16:11:01.000,155,11072161,-795,0,1780589460,12765.159534109996,452.640779430003,54182.625972 2026-06-04,16:11:02.000,155,11072182,-635,0,1780589461,12765.253842450002,452.63373030000366,54182.75174016 2026-06-04,16:11:03.000,155,11072224,-795,0,1780589462,12765.233633520002,452.5843863900009,54182.73077880001 2026-06-04,16:11:04.000,155,11072245,-795,0,1780589463,12765.226897209992,452.59143552000023,54182.786675760006 2026-06-04,16:11:05.000,155,11072219,-795,0,1780589464,12765.179743039997,452.5632390000028,54182.6958432 2026-06-04,16:11:06.000,155,11072229,-795,0,1780589465,12765.260578759997,452.51389509,54182.70283032 2026-06-04,16:11:07.000,155,11072202,-795,0,1780589466,12765.193215660001,452.48569857000257,54182.64693336 2026-06-04,16:11:08.000,155,11072167,-755,0,1780589467,12765.274051380002,452.5350424799981,54182.667894720005 2026-06-04,16:11:09.000,155,11072157,-795,0,1780589468,12765.260578759997,452.52094421999936,54182.57706216 2026-06-04,16:11:10.000,155,11072230,-795,0,1780589469,12765.132588870001,452.55618987000344,54182.33950008 2026-06-04,16:11:11.000,155,11072239,-795,0,1780589470,12765.098907319996,452.5632390000028,54182.40937128 2026-06-04,16:11:12.000,155,11072194,-795,0,1780589471,12765.092171010001,452.51389509,54182.58404928 2026-06-04,16:11:13.000,155,11072209,-795,0,1780589472,12765.132588870001,452.4293055300004,54182.63295912 2026-06-04,16:11:14.000,155,11072215,-795,0,1780589473,12765.098907319996,452.38701075000426,54182.68186896 2026-06-04,16:11:15.000,155,11072248,-795,0,1780589474,12765.146061489992,452.3165194500034,54182.625972 2026-06-04,16:11:16.000,155,11072173,-795,0,1780589475,12765.206688279992,452.3658633599989,54182.72379168 2026-06-04,16:11:17.000,155,11072169,-795,0,1780589476,12765.206688279992,452.35881422999955,54182.77270152 2026-06-04,16:11:18.000,155,11072243,-795,0,1780589477,12765.152797800001,452.38701075000426,54182.72379168 2026-06-04,16:11:19.000,155,11072231,-795,0,1780589478,12765.139325179996,452.401109010003,54182.598023520004 2026-06-04,16:11:20.000,155,11072256,-795,0,1780589479,12765.132588870001,452.38701075000426,54182.63295912 2026-06-04,16:11:21.000,155,11072209,-795,0,1780589480,12765.166270419992,452.3799616200049,54182.618984880006 2026-06-04,16:11:22.000,155,11072263,-795,0,1780589481,12765.199951969997,452.44340378999914,54182.80763712001 2026-06-04,16:11:23.000,155,11072239,-795,0,1780589482,12765.233633520002,452.4363546599998,54182.84257272 2026-06-04,16:11:24.000,155,11072187,-795,0,1780589483,12765.240369829997,452.4504529199985,54182.80763712001 2026-06-04,16:11:25.000,155,11072218,-795,0,1780589484,12765.125852559991,452.4927477000019,54182.63994624001 2026-06-04,16:11:26.000,155,11072126,-755,0,1780589485,12765.125852559991,452.48569857000257,54182.58404928 2026-06-04,16:11:27.000,155,11072249,-795,0,1780589486,12765.098907319996,452.4927477000019,54182.52815232 2026-06-04,16:11:28.000,155,11072216,-795,0,1780589487,12765.098907319996,452.5279933499987,54182.68186896 2026-06-04,16:11:29.000,155,11072213,-795,0,1780589488,12765.045016839991,452.5491407400041,54182.57007504001 2026-06-04,16:11:30.000,155,11072212,-795,0,1780589489,12764.99112636,452.57028813000215,54182.5561008 2026-06-04,16:11:31.000,155,11072212,-795,0,1780589490,12765.071962080001,452.5773372600015,54182.66090760001 2026-06-04,16:11:32.000,155,11072177,-795,0,1780589491,12765.139325179996,452.61963203999767,54182.73077880001 2026-06-04,16:11:33.000,155,11072165,-795,0,1780589492,12765.065225769991,452.63373030000366,54182.618984880006 2026-06-04,16:11:34.000,155,11072236,-795,0,1780589493,12765.105643629991,452.61963203999767,54182.667894720005 2026-06-04,16:11:35.000,155,11072245,-795,0,1780589494,12765.058489459996,452.640779430003,54182.53513944 2026-06-04,16:11:36.000,155,11072222,-795,0,1780589495,12765.071962080001,452.61963203999767,54182.57007504001 2026-06-04,16:11:37.000,155,11072224,-795,0,1780589496,12765.139325179996,452.6619268200011,54182.6958432 2026-06-04,16:11:38.000,155,11072211,-795,0,1780589497,12765.152797800001,452.66897595000046,54182.65392048 2026-06-04,16:11:39.000,155,11072182,-795,0,1780589498,12765.146061489992,452.70422160000453,54182.70283032 2026-06-04,16:11:41.000,155,11072138,-795,0,1780589500,12765.173006730001,452.66897595000046,54182.667894720005 2026-06-04,16:11:42.000,155,11072232,-795,0,1780589501,12765.186479349992,452.640779430003,54182.70283032 2026-06-04,16:11:43.000,155,11072157,-795,0,1780589502,12765.152797800001,452.63373030000366,54182.56308792001 2026-06-04,16:11:44.000,155,11072191,-795,0,1780589503,12765.186479349992,452.640779430003,54182.73077880001 2026-06-04,16:11:45.000,155,11072229,-795,0,1780589504,12765.112379940001,452.61963203999767,54182.63295912 2026-06-04,16:11:46.000,155,11072196,-795,0,1780589505,12765.166270419992,452.66897595000046,54182.64693336 2026-06-04,16:11:47.000,155,11072205,-795,0,1780589506,12765.199951969997,452.6619268200011,54182.765714400004 2026-06-04,16:11:48.000,155,11072126,-795,0,1780589507,12765.240369829997,452.6478285600024,54182.75872728001 2026-06-04,16:11:49.000,155,11072262,-795,0,1780589508,12765.146061489992,452.6478285600024,54182.716804560005 2026-06-04,16:11:50.000,155,11072233,-795,0,1780589509,12765.132588870001,452.6266811700043,54182.59103640001 2026-06-04,16:11:51.000,155,11072208,-795,0,1780589510,12765.071962080001,452.6478285600024,54182.54212656001 2026-06-04,16:11:52.000,155,11072224,-795,0,1780589511,12765.159534109996,452.6266811700043,54182.667894720005 2026-06-04,16:11:53.000,155,11072219,-795,0,1780589512,12765.226897209992,452.6971724699979,54182.90545680001 2026-06-04,16:11:54.000,155,11072231,-795,0,1780589513,12765.193215660001,452.6971724699979,54182.8705212 2026-06-04,16:11:55.000,155,11072227,-795,0,1780589514,12765.186479349992,452.6971724699979,54182.84257272 2026-06-04,16:11:56.000,155,11072239,-795,0,1780589515,12765.139325179996,452.66897595000046,54182.80763712001 2026-06-04,16:11:57.000,155,11072168,-795,0,1780589516,12765.186479349992,452.69012333999854,54182.884495440005 2026-06-04,16:11:58.000,155,11072219,-795,0,1780589517,12765.139325179996,452.69012333999854,54182.91244392 2026-06-04,16:11:59.000,155,11072243,-795,0,1780589518,12765.125852559991,452.7394672500013,54182.835585600005 2026-06-04,16:12:00.000,155,11072231,-795,0,1780589519,12765.092171010001,452.71831986000325,54182.765714400004 2026-06-04,16:12:01.000,155,11072230,-795,0,1780589520,12765.024807909991,452.75356551000004,54182.66090760001 2026-06-04,16:12:02.000,155,11072236,-795,0,1780589521,12765.065225769991,452.71831986000325,54182.82859848001 2026-06-04,16:12:03.000,155,11072266,-795,0,1780589522,12765.112379940001,452.7465163800007,54182.89846968001 2026-06-04,16:12:04.000,155,11072128,-795,0,1780589523,12765.092171010001,452.71831986000325,54182.89148256 2026-06-04,16:12:05.000,155,11072223,-795,0,1780589524,12765.105643629991,452.7465163800007,54182.82859848001 2026-06-04,16:12:06.000,155,11072262,-795,0,1780589525,12764.96418111999,452.7465163800007,54182.72379168 2026-06-04,16:12:07.000,155,11072236,-795,0,1780589526,12764.99112636,452.78176203000476,54182.64693336 2026-06-04,16:12:08.000,155,11072237,-795,0,1780589527,12764.99112636,452.7958602900035,54182.77968864001 2026-06-04,16:12:09.000,155,11072191,-795,0,1780589528,12765.01133529,452.81700768000155,54182.77968864001 2026-06-04,16:12:10.000,155,11072239,-795,0,1780589529,12764.97091743,452.78176203000476,54182.79366288 2026-06-04,16:12:11.000,155,11072261,-795,0,1780589530,12764.917026949995,452.81700768000155,54182.63295912 2026-06-04,16:12:12.000,155,11072174,-795,0,1780589531,12764.957444809996,452.78176203000476,54182.70283032 2026-06-04,16:12:13.000,155,11072149,-795,0,1780589532,12765.045016839991,452.8099585500022,54182.73077880001 2026-06-04,16:12:14.000,155,11072253,-795,0,1780589533,12765.065225769991,452.81700768000155,54182.82859848001 2026-06-04,16:12:15.000,155,11072271,-795,0,1780589534,12765.05175315,452.81700768000155,54182.68186896 2026-06-04,16:12:16.000,155,11072226,-795,0,1780589535,12765.058489459996,452.80290942000283,54182.65392048 2026-06-04,16:12:17.000,155,11072209,-795,0,1780589536,12765.146061489992,452.845204199999,54182.75174016 2026-06-04,16:12:18.000,155,11072240,-795,0,1780589537,12765.179743039997,452.8240568100009,54182.89148256 2026-06-04,16:12:19.000,155,11072224,-715,0,1780589538,12765.199951969997,452.85225332999835,54182.82161136 2026-06-04,16:12:20.000,155,11072145,-795,0,1780589539,12765.267315069992,452.83815506999963,54182.89148256 2026-06-04,16:12:21.000,155,11072214,-795,0,1780589540,12765.092171010001,452.86635159000434,54182.70981744001 2026-06-04,16:12:22.000,155,11072191,-795,0,1780589541,12765.220160899997,452.8734007200037,54182.79366288 2026-06-04,16:12:23.000,155,11072246,-795,0,1780589542,12765.233633520002,452.86635159000434,54182.73077880001 2026-06-04,16:12:24.000,155,11072242,-795,0,1780589543,12765.280787689997,452.8240568100009,54182.84955984 2026-06-04,16:12:25.000,155,11072217,-795,0,1780589544,12765.260578759997,452.8099585500022,54182.765714400004 2026-06-04,16:12:26.000,155,11072260,-795,0,1780589545,12765.274051380002,452.7606146399994,54182.72379168 2026-06-04,16:12:27.000,155,11072232,-795,0,1780589546,12765.294260310002,452.7958602900035,54182.75872728001 2026-06-04,16:12:28.000,155,11072170,-795,0,1780589547,12765.300996619997,452.76766376999876,54182.89846968001 2026-06-04,16:12:29.000,155,11072199,-795,0,1780589548,12765.253842450002,452.7958602900035,54182.79366288 2026-06-04,16:12:30.000,155,11072244,-795,0,1780589549,12765.226897209992,452.7958602900035,54182.84257272 2026-06-04,16:12:31.000,155,11072219,-795,0,1780589550,12765.173006730001,452.7958602900035,54182.82859848001 2026-06-04,16:12:32.000,155,11072219,-715,0,1780589551,12765.125852559991,452.80290942000283,54182.74475304 2026-06-04,16:12:33.000,155,11072234,-795,0,1780589552,12765.166270419992,452.8240568100009,54182.87750832001 2026-06-04,16:12:34.000,155,11072246,-795,0,1780589553,12765.220160899997,452.7958602900035,54183.01725072 2026-06-04,16:12:35.000,155,11072258,-795,0,1780589554,12765.206688279992,452.80290942000283,54182.97532800001 2026-06-04,16:12:36.000,155,11072186,-795,0,1780589555,12765.105643629991,452.76766376999876,54182.84955984 2026-06-04,16:12:37.000,155,11072144,-795,0,1780589556,12765.119116249996,452.80290942000283,54182.85654696001 2026-06-04,16:12:38.000,155,11072234,-795,0,1780589557,12765.045016839991,452.7394672500013,54182.91244392 2026-06-04,16:12:39.000,155,11072244,-795,0,1780589558,12765.058489459996,452.80290942000283,54182.86353408 2026-06-04,16:12:40.000,155,11072245,-795,0,1780589559,12765.045016839991,452.7888111600041,54182.9403924 2026-06-04,16:12:42.000,155,11072230,-795,0,1780589561,12764.9507085,452.7394672500013,54182.84257272 2026-06-04,16:12:43.000,155,11072236,-795,0,1780589562,12764.997862669996,452.75356551000004,54182.94737952001 2026-06-04,16:12:44.000,155,11072153,-795,0,1780589563,12764.97091743,452.73241812000197,54183.02423784001 2026-06-04,16:12:45.000,155,11072231,-795,0,1780589564,12764.93049957,452.7606146399994,54182.884495440005 2026-06-04,16:12:46.000,155,11072194,-795,0,1780589565,12764.84292753999,452.7253689900026,54182.8705212 2026-06-04,16:12:47.000,155,11072212,-795,0,1780589566,12764.82945492,452.76766376999876,54182.73776592001 2026-06-04,16:12:48.000,155,11072225,-795,0,1780589567,12764.815982299995,452.73241812000197,54182.85654696001 2026-06-04,16:12:49.000,155,11072252,-795,0,1780589568,12764.80250967999,452.7747128999981,54182.80065 2026-06-04,16:12:50.000,155,11072242,-795,0,1780589569,12764.72841027,452.7747128999981,54182.81462424 2026-06-04,16:12:51.000,155,11072209,-795,0,1780589570,12764.72167395999,452.73241812000197,54182.75872728001 2026-06-04,16:12:52.000,155,11072229,-795,0,1780589571,12764.66778348,452.7747128999981,54182.64693336 2026-06-04,16:12:53.000,155,11072179,-795,0,1780589572,12764.66778348,452.76766376999876,54182.72379168 2026-06-04,16:12:54.000,155,11072160,-795,0,1780589573,12764.654310859994,452.78176203000476,54182.73776592001 2026-06-04,16:12:55.000,155,11072200,-795,0,1780589574,12764.694728719995,452.8099585500022,54182.77968864001 2026-06-04,16:12:56.000,155,11072178,-795,0,1780589575,12764.654310859994,452.7958602900035,54182.835585600005 2026-06-04,16:12:57.000,155,11072219,-795,0,1780589576,12764.613892999994,452.8734007200037,54182.65392048 2026-06-04,16:12:58.000,155,11072207,-795,0,1780589577,12764.60042037999,452.8240568100009,54182.786675760006 2026-06-04,16:12:59.000,155,11072272,-795,0,1780589578,12764.66778348,452.8734007200037,54182.835585600005 2026-06-04,16:13:00.000,155,11072123,-795,0,1780589579,12764.62736562,452.8945481100018,54182.835585600005 2026-06-04,16:13:01.000,155,11072160,-795,0,1780589580,12764.566738829999,452.91569549999986,54182.79366288 2026-06-04,16:13:02.000,155,11072231,-795,0,1780589581,12764.499375729989,452.8945481100018,54182.598023520004 2026-06-04,16:13:03.000,155,11072187,-795,0,1780589582,12764.492639419994,452.9509411500039,54182.68186896 2026-06-04,16:13:04.000,155,11072241,-795,0,1780589583,12764.53979358999,452.96503941000265,54182.835585600005 2026-06-04,16:13:05.000,155,11072195,-795,0,1780589584,12764.533057279994,452.9932359300001,54182.84257272 2026-06-04,16:13:06.000,155,11072233,-795,0,1780589585,12764.458957869989,453.01438331999816,54182.77270152 2026-06-04,16:13:07.000,155,11072203,-795,0,1780589586,12764.452221559994,453.0425798400029,54182.80065 2026-06-04,16:13:08.000,155,11072168,-795,0,1780589587,12764.492639419994,453.06372723000095,54182.85654696001 2026-06-04,16:13:09.000,155,11072191,-755,0,1780589588,12764.432012629994,453.1060220100044,54182.80065 2026-06-04,16:13:10.000,155,11072231,-795,0,1780589589,12764.405067389998,453.1060220100044,54182.81462424 2026-06-04,16:13:11.000,155,11072156,-795,0,1780589590,12764.290550119993,453.14831679000054,54182.57007504001 2026-06-04,16:13:12.000,155,11072241,-795,0,1780589591,12764.250132259993,453.176513309998,54182.29059024 2026-06-04,16:13:13.000,155,11072214,-795,0,1780589592,12764.344440599998,453.21175896000204,54182.64693336 2026-06-04,16:13:14.000,155,11072231,-795,0,1780589593,12764.411803699993,453.2047098300027,54182.85654696001 2026-06-04,16:13:15.000,155,11072245,-795,0,1780589594,12764.445485249998,453.2822502600029,54182.96135376 2026-06-04,16:13:16.000,155,11072159,-795,0,1780589595,12764.452221559994,453.2540537399982,54182.97532800001 2026-06-04,16:13:17.000,155,11072194,-795,0,1780589596,12764.411803699993,453.2822502600029,54182.80763712001 2026-06-04,16:13:18.000,155,11072174,-795,0,1780589597,12764.391594769993,453.28929939000227,54182.835585600005 2026-06-04,16:13:19.000,155,11072207,-795,0,1780589598,12764.458957869989,453.37388895000186,54182.82859848001 2026-06-04,16:13:20.000,155,11072220,-795,0,1780589599,12764.452221559994,453.37388895000186,54182.85654696001 2026-06-04,16:13:21.000,155,11072257,-795,0,1780589600,12764.405067389998,453.4443802500027,54182.73077880001 2026-06-04,16:13:22.000,155,11072203,-795,0,1780589601,12764.432012629994,453.430281990004,54182.59103640001 2026-06-04,16:13:23.000,155,11072249,-795,0,1780589602,12764.546529899999,453.45847851000144,54182.77270152 2026-06-04,16:13:24.000,155,11072206,-795,0,1780589603,12764.613892999994,453.43733112000336,54182.84257272 2026-06-04,16:13:25.000,155,11072177,-795,0,1780589604,12764.593684069994,453.43733112000336,54182.80065 2026-06-04,16:13:26.000,155,11072252,-795,0,1780589605,12764.593684069994,453.43733112000336,54182.94737952001 2026-06-04,16:13:27.000,155,11072202,-795,0,1780589606,12764.553266209994,453.4655276400008,54182.90545680001 2026-06-04,16:13:28.000,155,11072275,-795,0,1780589607,12764.485903109999,453.43733112000336,54182.82161136 2026-06-04,16:13:29.000,155,11072191,-795,0,1780589608,12764.485903109999,453.4655276400008,54182.89148256 2026-06-04,16:13:30.000,155,11072235,-795,0,1780589609,12764.445485249998,453.4020854699993,54182.89846968001 2026-06-04,16:13:31.000,155,11072257,-795,0,1780589610,12764.499375729989,453.43733112000336,54182.96834088 2026-06-04,16:13:32.000,155,11072228,-795,0,1780589611,12764.371385839993,453.40913459999865,54182.73077880001 2026-06-04,16:13:33.000,155,11072192,-795,0,1780589612,12764.425276319998,453.3668398200025,54182.77270152 2026-06-04,16:13:34.000,155,11072186,-755,0,1780589613,12764.432012629994,453.3527415600038,54182.82161136 2026-06-04,16:13:35.000,155,11072233,-795,0,1780589614,12764.458957869989,453.3809380800012,54182.835585600005 2026-06-04,16:13:36.000,155,11072216,-795,0,1780589615,12764.472430489994,453.32454503999907,54182.85654696001 2026-06-04,16:13:37.000,155,11072252,-795,0,1780589616,12764.492639419994,453.32454503999907,54182.716804560005 2026-06-04,16:13:38.000,155,11072210,-795,0,1780589617,12764.56000251999,453.27520113000355,54182.75872728001 2026-06-04,16:13:39.000,155,11072207,-715,0,1780589618,12764.64757455,453.2399554799995,54182.77270152 2026-06-04,16:13:40.000,155,11072212,-795,0,1780589619,12764.66778348,453.09897287999775,54182.64693336 2026-06-04,16:13:41.000,155,11072196,-795,0,1780589620,12764.566738829999,453.0355307100035,54182.63994624001 2026-06-04,16:13:43.000,155,11072238,-795,0,1780589622,12764.465694179999,453.11307114000374,54182.5561008 2026-06-04,16:13:44.000,155,11072269,-795,0,1780589623,12764.546529899999,453.084874619999,54182.77968864001 2026-06-04,16:13:45.000,155,11072234,-795,0,1780589624,12764.613892999994,453.09897287999775,54182.80065 2026-06-04,16:13:46.000,155,11072244,-795,0,1780589625,12764.593684069994,453.06372723000095,54182.77968864001 2026-06-04,16:13:47.000,155,11072250,-795,0,1780589626,12764.586947759999,453.0214324500048,54182.70981744001 2026-06-04,16:13:48.000,155,11072191,-795,0,1780589627,12764.674519789995,452.97913767000136,54182.85654696001 2026-06-04,16:13:49.000,155,11072219,-795,0,1780589628,12764.60715669,452.9227446299992,54182.79366288 2026-06-04,16:13:50.000,155,11072234,-795,0,1780589629,12764.654310859994,452.8945481100018,54182.80065 2026-06-04,16:13:51.000,155,11072249,-795,0,1780589630,12764.60042037999,452.8874989800024,54182.75174016 2026-06-04,16:13:52.000,155,11072205,-795,0,1780589631,12764.613892999994,452.8099585500022,54182.70981744001 2026-06-04,16:13:53.000,155,11072186,-795,0,1780589632,12764.56000251999,452.7888111600041,54182.74475304 2026-06-04,16:13:54.000,155,11072229,-795,0,1780589633,12764.70146502999,452.7112707300039,54182.84955984 2026-06-04,16:13:55.000,155,11072180,-795,0,1780589634,12764.714937649995,452.70422160000453,54182.92641816001 2026-06-04,16:13:56.000,155,11072240,-795,0,1780589635,12764.76882813,452.6266811700043,54182.90545680001 2026-06-04,16:13:57.000,155,11072221,-795,0,1780589636,12764.714937649995,452.60553377999895,54182.82859848001 2026-06-04,16:13:58.000,155,11072221,-795,0,1780589637,12764.68799241,452.55618987000344,54182.6958432 2026-06-04,16:13:59.000,155,11072211,-795,0,1780589638,12764.674519789995,452.51389509,54182.67488184 2026-06-04,16:14:00.000,155,11072215,-795,0,1780589639,12764.694728719995,452.4645511800045,54182.82161136 2026-06-04,16:14:01.000,155,11072264,-795,0,1780589640,12764.68799241,452.4363546599998,54182.884495440005 2026-06-04,16:14:02.000,155,11072261,-795,0,1780589641,12764.70146502999,452.3799616200049,54182.81462424 2026-06-04,16:14:03.000,155,11072273,-795,0,1780589642,12764.586947759999,452.3517651000002,54182.67488184 2026-06-04,16:14:04.000,155,11072234,-795,0,1780589643,12764.66104716999,452.2671755400006,54182.72379168 2026-06-04,16:14:05.000,155,11072241,-795,0,1780589644,12764.62736562,452.24602815000253,54182.70283032 2026-06-04,16:14:06.000,155,11072256,-795,0,1780589645,12764.66104716999,452.19668423999974,54182.72379168 2026-06-04,16:14:07.000,155,11072256,-795,0,1780589646,12764.60042037999,452.1473403300042,54182.70981744001 2026-06-04,16:14:08.000,155,11072259,-795,0,1780589647,12764.586947759999,452.069799900004,54182.59103640001 2026-06-04,16:14:09.000,155,11072222,-795,0,1780589648,12764.526320969999,452.07684903000336,54182.52815232 2026-06-04,16:14:10.000,155,11072213,-795,0,1780589649,12764.593684069994,451.99930860000313,54182.68186896 2026-06-04,16:14:11.000,155,11072244,-795,0,1780589650,12764.553266209994,452.01340686000185,54182.66090760001 2026-06-04,16:14:12.000,155,11072214,-795,0,1780589651,12764.53979358999,451.99930860000313,54182.63994624001 2026-06-04,16:14:13.000,155,11072239,-795,0,1780589652,12764.371385839993,451.96406294999906,54182.500203840005 2026-06-04,16:14:14.000,155,11072216,-795,0,1780589653,12764.506112039999,451.91471904000355,54182.52116520001 2026-06-04,16:14:15.000,155,11072272,-795,0,1780589654,12764.418540009989,451.91471904000355,54182.38840992 2026-06-04,16:14:16.000,155,11072247,-795,0,1780589655,12764.479166799989,451.8371786100033,54182.57706216 2026-06-04,16:14:17.000,155,11072186,-795,0,1780589656,12764.485903109999,451.85127687000204,54182.57706216 2026-06-04,16:14:18.000,155,11072236,-795,0,1780589657,12764.458957869989,451.7948838299999,54182.54212656001 2026-06-04,16:14:19.000,155,11072271,-795,0,1780589658,12764.405067389998,451.8230803500046,54182.53513944 2026-06-04,16:14:20.000,155,11072218,-795,0,1780589659,12764.425276319998,451.7948838299999,54182.59103640001 2026-06-04,16:14:21.000,155,11072227,-795,0,1780589660,12764.357913219988,451.75258905000373,54182.46526824 2026-06-04,16:14:22.000,155,11072221,-755,0,1780589661,12764.357913219988,451.73849078999774,54182.43731976 2026-06-04,16:14:23.000,155,11072231,-795,0,1780589662,12764.277077500003,451.7102942700003,54182.35347432001 2026-06-04,16:14:24.000,155,11072200,-795,0,1780589663,12764.324231669998,451.70324514000094,54182.332512960005 2026-06-04,16:14:25.000,155,11072209,-795,0,1780589664,12764.283813809998,451.70324514000094,54182.27661600001 2026-06-04,16:14:26.000,155,11072231,-795,0,1780589665,12764.337704289988,451.6468520999988,54182.381422800005 2026-06-04,16:14:27.000,155,11072275,-795,0,1780589666,12764.371385839993,451.54111515000113,54182.29757736 2026-06-04,16:14:28.000,155,11072244,-795,0,1780589667,12764.479166799989,451.40718167999876,54182.22770616001 2026-06-04,16:14:29.000,155,11072221,-795,0,1780589668,12764.438748939989,451.4494764600022,54182.12988648 2026-06-04,16:14:30.000,155,11072242,-795,0,1780589669,12764.512848349994,451.5622625399992,54182.20674480001 2026-06-04,16:14:31.000,155,11072228,-795,0,1780589670,12764.465694179999,451.61865558000136,54182.36046144 2026-06-04,16:14:32.000,155,11072213,-755,0,1780589671,12764.452221559994,451.5975081900033,54182.3115516 2026-06-04,16:14:33.000,155,11072248,-795,0,1780589672,12764.391594769993,451.63980296999944,54182.19975768 2026-06-04,16:14:34.000,155,11072219,-795,0,1780589673,12764.485903109999,451.5904590600039,54182.3464872 2026-06-04,16:14:35.000,155,11072201,-795,0,1780589674,12764.458957869989,451.56931166999857,54182.430332640004 2026-06-04,16:14:36.000,155,11072237,-795,0,1780589675,12764.546529899999,451.5622625399992,54182.52815232 2026-06-04,16:14:37.000,155,11072249,-795,0,1780589676,12764.465694179999,451.55521340999985,54182.381422800005 2026-06-04,16:14:38.000,155,11072248,-795,0,1780589677,12764.519584659989,451.54111515000113,54182.36046144 2026-06-04,16:14:39.000,155,11072220,-795,0,1780589678,12764.492639419994,451.56931166999857,54182.36046144 2026-06-04,16:14:40.000,155,11072277,-795,0,1780589679,12764.613892999994,451.5129186300037,54182.47924248 2026-06-04,16:14:41.000,155,11072216,-795,0,1780589680,12764.62062930999,451.49177123999834,54182.50719096 2026-06-04,16:14:42.000,155,11072233,-795,0,1780589681,12764.60042037999,451.47062385000027,54182.430332640004 2026-06-04,16:14:44.000,155,11072233,-795,0,1780589683,12764.634101929994,451.4494764600022,54182.30456448001 2026-06-04,16:14:45.000,155,11072224,-795,0,1780589684,12764.654310859994,451.44242733000283,54182.54212656001 2026-06-04,16:14:46.000,155,11072214,-795,0,1780589685,12764.654310859994,451.4283290700041,54182.40238416001 2026-06-04,16:14:47.000,155,11072221,-795,0,1780589686,12764.66778348,451.44242733000283,54182.451294000006 2026-06-04,16:14:48.000,155,11072226,-795,0,1780589687,12764.70820134,451.43537820000347,54182.37443568001 2026-06-04,16:14:49.000,155,11072230,-795,0,1780589688,12764.674519789995,451.44242733000283,54182.35347432001 2026-06-04,16:14:50.000,155,11072223,-795,0,1780589689,12764.735146579995,451.43537820000347,54182.451294000006 2026-06-04,16:14:51.000,155,11072209,-795,0,1780589690,12764.72841027,451.3789851600013,54182.451294000006 2026-06-04,16:14:52.000,155,11072210,-795,0,1780589691,12764.72167395999,451.39308342000004,54182.40937128 2026-06-04,16:14:53.000,155,11072179,-795,0,1780589692,12764.654310859994,451.4142308099981,54182.29757736 2026-06-04,16:14:54.000,155,11072234,-795,0,1780589693,12764.674519789995,451.44242733000283,54182.26962888 2026-06-04,16:14:55.000,155,11072230,-795,0,1780589694,12764.674519789995,451.4001325499994,54182.20674480001 2026-06-04,16:14:56.000,155,11072217,-795,0,1780589695,12764.70820134,451.3648869000026,54182.29757736 2026-06-04,16:14:57.000,155,11072247,-795,0,1780589696,12764.72167395999,451.39308342000004,54182.35347432001 2026-06-04,16:14:58.000,155,11072229,-795,0,1780589697,12764.72841027,451.3648869000026,54182.25565464001 2026-06-04,16:14:59.000,155,11072203,-795,0,1780589698,12764.76209181999,451.3366903799979,54182.31853872 2026-06-04,16:15:00.000,155,11072178,-795,0,1780589699,12764.78230074999,451.3507886400039,54182.36744856 2026-06-04,16:15:01.000,155,11072210,-795,0,1780589700,12764.80924599,451.29439560000174,54182.3115516 2026-06-04,16:15:02.000,155,11072231,-795,0,1780589701,12764.80924599,451.29439560000174,54182.33950008 2026-06-04,16:15:03.000,155,11072223,-795,0,1780589702,12764.80250967999,451.3014447300011,54182.33950008 2026-06-04,16:15:04.000,155,11072196,-795,0,1780589703,12764.795773369995,451.2873464700024,54182.17879632 2026-06-04,16:15:05.000,155,11072239,-795,0,1780589704,12764.836191229995,451.280297340003,54182.23469328001 2026-06-04,16:15:06.000,155,11072207,-795,0,1780589705,12764.90355432999,451.2380025599996,54182.36046144 2026-06-04,16:15:07.000,155,11072203,-795,0,1780589706,12764.92376325999,451.27324821000366,54182.4163584 2026-06-04,16:15:08.000,155,11072211,-795,0,1780589707,12764.94397218999,451.2380025599996,54182.4163584 2026-06-04,16:15:09.000,155,11072223,-795,0,1780589708,12764.84966385,451.20980604000215,54182.25565464001 2026-06-04,16:15:10.000,155,11072179,-795,0,1780589709,12764.91029064,451.2168551700015,54182.24866752 2026-06-04,16:15:11.000,155,11072247,-795,0,1780589710,12764.90355432999,451.20980604000215,54182.283603120006 2026-06-04,16:15:12.000,155,11072237,-795,0,1780589711,12764.937235879996,451.2027569100028,54182.283603120006 2026-06-04,16:15:13.000,155,11072183,-795,0,1780589712,12764.957444809996,451.2027569100028,54182.30456448001 2026-06-04,16:15:14.000,155,11072114,-795,0,1780589713,12764.89008171,451.1745603899981,54182.14386072 2026-06-04,16:15:15.000,155,11072244,-795,0,1780589714,12765.004598979991,451.14636387000064,54182.3115516 2026-06-04,16:15:16.000,155,11072166,-795,0,1780589715,12765.03154422,451.14636387000064,54182.35347432001 2026-06-04,16:15:17.000,155,11072181,-795,0,1780589716,12765.018071599996,451.1181673500032,54182.3115516 2026-06-04,16:15:18.000,155,11072267,-795,0,1780589717,12765.01133529,451.153413,54182.332512960005 2026-06-04,16:15:19.000,155,11072230,-795,0,1780589718,12764.997862669996,451.14636387000064,54182.2416804 2026-06-04,16:15:20.000,155,11072217,-795,0,1780589719,12764.99112636,451.153413,54182.213731920005 2026-06-04,16:15:21.000,155,11072224,-795,0,1780589720,12765.119116249996,451.1181673500032,54182.40238416001 2026-06-04,16:15:22.000,155,11072172,-795,0,1780589721,12765.152797800001,451.12521648000256,54182.45828112 2026-06-04,16:15:23.000,155,11072243,-795,0,1780589722,12765.193215660001,451.12521648000256,54182.44430688001 2026-06-04,16:15:24.000,155,11072257,-795,0,1780589723,12765.125852559991,451.12521648000256,54182.262641760004 2026-06-04,16:15:25.000,155,11072217,-795,0,1780589724,12765.146061489992,451.1181673500032,54182.27661600001 2026-06-04,16:15:26.000,155,11072189,-795,0,1780589725,12765.220160899997,451.1181673500032,54182.30456448001 2026-06-04,16:15:27.000,155,11072238,-795,0,1780589726,12765.247106139992,451.14636387000064,54182.40937128 2026-06-04,16:15:28.000,155,11072226,-795,0,1780589727,12765.307732929992,451.1675112599987,54182.36744856 2026-06-04,16:15:29.000,155,11072261,-795,0,1780589728,12765.247106139992,451.1322656100019,54182.20674480001 2026-06-04,16:15:30.000,155,11072214,-795,0,1780589729,12765.354887100002,451.153413,54182.451294000006 2026-06-04,16:15:31.000,155,11072221,-635,0,1780589730,12765.354887100002,451.1322656100019,54182.36046144 2026-06-04,16:15:32.000,155,11072158,-795,0,1780589731,12765.415513890002,451.1322656100019,54182.39539704001 2026-06-04,16:15:33.000,155,11072209,-795,0,1780589732,12765.361623409997,451.11111822000385,54182.32552584001 2026-06-04,16:15:34.000,155,11072229,-795,0,1780589733,12765.348150789992,451.12521648000256,54182.19975768 2026-06-04,16:15:35.000,155,11072208,-795,0,1780589734,12765.388568649993,451.14636387000064,54182.3115516 2026-06-04,16:15:36.000,155,11072210,-795,0,1780589735,12765.435722820002,451.1675112599987,54182.39539704001 2026-06-04,16:15:37.000,155,11072221,-795,0,1780589736,12765.442459129998,451.1745603899981,54182.38840992 2026-06-04,16:15:38.000,155,11072235,-795,0,1780589737,12765.449195439993,451.2168551700015,54182.44430688001 2026-06-04,16:15:39.000,155,11072236,-795,0,1780589738,12765.469404369993,451.20980604000215,54182.40937128 2026-06-04,16:15:40.000,155,11072197,-795,0,1780589739,12765.415513890002,451.19570778000343,54182.283603120006 2026-06-04,16:15:41.000,155,11072199,-795,0,1780589740,12765.415513890002,451.1886586500041,54182.22770616001 2026-06-04,16:15:42.000,155,11072235,-795,0,1780589741,12765.496349610003,451.22390430000087,54182.31853872 2026-06-04,16:15:43.000,155,11072206,-795,0,1780589742,12765.516558539988,451.2168551700015,54182.33950008 2026-06-04,16:15:44.000,155,11072266,-795,0,1780589743,12765.422250199998,451.25914994999766,54182.08796376001 2026-06-04,16:15:45.000,155,11072189,-795,0,1780589744,12765.489613299993,451.280297340003,54182.101938 2026-06-04,16:15:46.000,155,11072219,-795,0,1780589745,12765.530031159993,451.3366903799979,54182.3115516 2026-06-04,16:15:47.000,155,11072192,-795,0,1780589746,12765.516558539988,451.30849386000045,54182.3115516 2026-06-04,16:15:48.000,155,11072167,-795,0,1780589747,12765.449195439993,451.2661990800043,54182.23469328001 2026-06-04,16:15:49.000,155,11072159,-795,0,1780589748,12765.422250199998,451.16046212999936,54182.164822080005 2026-06-04,16:15:50.000,155,11072178,-795,0,1780589749,12765.523294849998,451.16046212999936,54182.27661600001 2026-06-04,16:15:51.000,155,11072227,-795,0,1780589750,12765.597394259989,451.1181673500032,54182.430332640004 2026-06-04,16:15:52.000,155,11072231,-795,0,1780589751,12765.590657949993,451.1181673500032,54182.32552584001 2026-06-04,16:15:53.000,155,11072245,-795,0,1780589752,12765.556976399988,451.08292169999913,54182.27661600001 2026-06-04,16:15:54.000,155,11072137,-795,0,1780589753,12765.570449019993,451.0547251800017,54182.24866752 2026-06-04,16:15:55.000,155,11072231,-795,0,1780589754,12765.651284739994,451.0547251800017,54182.43731976 2026-06-04,16:15:56.000,155,11072152,-795,0,1780589755,12765.705175219999,451.02652866000426,54182.52116520001 2026-06-04,16:15:57.000,155,11072175,-795,0,1780589756,12765.678229979989,451.0053812699989,54182.54212656001 2026-06-04,16:15:58.000,155,11072235,-795,0,1780589757,12765.658021049989,450.99833213999955,54182.47225536001 2026-06-04,16:15:59.000,155,11072181,-795,0,1780589758,12765.644548429998,450.93488996999804,54182.4862296 2026-06-04,16:16:00.000,155,11072229,-795,0,1780589759,12765.604130569998,450.9207917099993,54182.46526824 2026-06-04,16:16:01.000,155,11072254,-795,0,1780589760,12765.570449019993,450.9207917099993,54182.5561008 2026-06-04,16:16:02.000,155,11072235,-795,0,1780589761,12765.671493669994,450.91374257999996,54182.64693336 2026-06-04,16:16:03.000,155,11072193,-795,0,1780589762,12765.705175219999,450.87849693000317,54182.6958432 2026-06-04,16:16:04.000,155,11072203,-795,0,1780589763,12765.617603189989,450.8573495399978,54182.42334552001 2026-06-04,16:16:05.000,155,11072155,-795,0,1780589764,12765.631075809993,450.87849693000317,54182.47225536001 2026-06-04,16:16:06.000,155,11072174,-795,0,1780589765,12765.590657949993,450.86439867000445,54182.500203840005 2026-06-04,16:16:07.000,155,11072189,-795,0,1780589766,12765.590657949993,450.83620214999974,54182.50719096 2026-06-04,16:16:08.000,155,11072215,-795,0,1780589767,12765.523294849998,450.8291530200004,54182.52815232 2026-06-04,16:16:09.000,155,11072210,-795,0,1780589768,12765.482876989998,450.83620214999974,54182.44430688001 2026-06-04,16:16:10.000,155,11072199,-795,0,1780589769,12765.482876989998,450.8291530200004,54182.4163584 2026-06-04,16:16:11.000,155,11072234,-795,0,1780589770,12765.516558539988,450.822103890001,54182.58404928 2026-06-04,16:16:12.000,155,11072192,-795,0,1780589771,12765.509822229993,450.81505476000166,54182.53513944 2026-06-04,16:16:13.000,155,11072199,-795,0,1780589772,12765.449195439993,450.7939073700036,54182.381422800005 2026-06-04,16:16:15.000,155,11072199,-795,0,1780589774,12765.388568649993,450.75161259000015,54182.3115516 2026-06-04,16:16:16.000,155,11072204,-795,0,1780589775,12765.267315069992,450.73751433000143,54182.05302816 2026-06-04,16:16:17.000,155,11072228,-795,0,1780589776,12765.402041269997,450.695219549998,54182.42334552001 2026-06-04,16:16:18.000,155,11072212,-795,0,1780589777,12765.422250199998,450.71636694000335,54182.45828112 2026-06-04,16:16:19.000,155,11072243,-795,0,1780589778,12765.428986509993,450.6740721599999,54182.44430688001 2026-06-04,16:16:20.000,155,11072137,-795,0,1780589779,12765.395304960002,450.6599739000012,54182.3115516 2026-06-04,16:16:21.000,155,11072177,-795,0,1780589780,12765.381832339997,450.6811212899993,54182.36046144 2026-06-04,16:16:22.000,155,11072220,-795,0,1780589781,12765.415513890002,450.6458756400025,54182.36046144 2026-06-04,16:16:23.000,155,11072189,-795,0,1780589782,12765.408777579993,450.6458756400025,54182.332512960005 2026-06-04,16:16:24.000,155,11072205,-795,0,1780589783,12765.408777579993,450.60358085999906,54182.24866752 2026-06-04,16:16:25.000,155,11072217,-795,0,1780589784,12765.361623409997,450.58948260000034,54182.10892512001 2026-06-04,16:16:26.000,155,11072202,-795,0,1780589785,12765.422250199998,450.6106299899984,54182.3115516 2026-06-04,16:16:27.000,155,11072213,-795,0,1780589786,12765.476140680003,450.5401386900048,54182.430332640004 2026-06-04,16:16:28.000,155,11072161,-795,0,1780589787,12765.516558539988,450.5753843400016,54182.36744856 2026-06-04,16:16:29.000,155,11072154,-795,0,1780589788,12765.563712709998,450.51899129999947,54182.36744856 2026-06-04,16:16:30.000,155,11072122,-795,0,1780589789,12765.496349610003,450.50489304000075,54182.20674480001 2026-06-04,16:16:31.000,155,11072167,-795,0,1780589790,12765.556976399988,450.50489304000075,54182.2416804 2026-06-04,16:16:32.000,155,11072241,-795,0,1780589791,12765.590657949993,450.45554912999796,54182.36046144 2026-06-04,16:16:33.000,155,11072212,-795,0,1780589792,12765.590657949993,450.42030348000117,54182.38840992 2026-06-04,16:16:34.000,155,11072204,-795,0,1780589793,12765.577185329988,450.42030348000117,54182.27661600001 2026-06-04,16:16:35.000,155,11072231,-795,0,1780589794,12765.563712709998,450.3709595699984,54182.101938 2026-06-04,16:16:36.000,155,11072177,-795,0,1780589795,12765.671493669994,450.3357139200016,54182.25565464001 2026-06-04,16:16:37.000,155,11072102,-795,0,1780589796,12765.624339499998,450.3357139200016,54182.33950008 2026-06-04,16:16:38.000,155,11072211,-795,0,1780589797,12765.684966289999,450.251124360002,54182.33950008 2026-06-04,16:16:39.000,155,11072207,-795,0,1780589798,12765.711911529994,450.2370261000033,54182.40937128 2026-06-04,16:16:40.000,155,11072216,-795,0,1780589799,12765.671493669994,450.22292784000456,54182.33950008 2026-06-04,16:16:41.000,155,11072231,-795,0,1780589800,12765.651284739994,450.2158787099979,54182.31853872 2026-06-04,16:16:42.000,155,11072210,-795,0,1780589801,12765.698438909989,450.1665348000024,54182.47924248 2026-06-04,16:16:43.000,155,11072233,-795,0,1780589802,12765.725384149999,450.1383382799977,54182.45828112 2026-06-04,16:16:44.000,155,11072126,-795,0,1780589803,12765.725384149999,450.09604350000154,54182.43731976 2026-06-04,16:16:45.000,155,11072208,-795,0,1780589804,12765.577185329988,450.06079785000475,54182.07398952 2026-06-04,16:16:46.000,155,11072194,-795,0,1780589805,12765.624339499998,450.04669958999875,54182.15084784 2026-06-04,16:16:47.000,155,11072231,-795,0,1780589806,12765.671493669994,450.0255522000007,54182.40238416001 2026-06-04,16:16:48.000,155,11072226,-795,0,1780589807,12765.678229979989,449.99735568000324,54182.39539704001 2026-06-04,16:16:49.000,155,11072253,-795,0,1780589808,12765.631075809993,449.9550608999998,54182.26962888 2026-06-04,16:16:50.000,155,11072197,-795,0,1780589809,12765.651284739994,449.91276612000365,54182.262641760004 2026-06-04,16:16:51.000,155,11072218,-795,0,1780589810,12765.705175219999,449.82817656000407,54182.40238416001 2026-06-04,16:16:52.000,155,11072176,-795,0,1780589811,12765.732120459994,449.8352256900034,54182.35347432001 2026-06-04,16:16:53.000,155,11072214,-795,0,1780589812,12765.651284739994,449.7788326500013,54182.3464872 2026-06-04,16:16:54.000,155,11072191,-795,0,1780589813,12765.610866879993,449.71539047999977,54182.10892512001 2026-06-04,16:16:55.000,155,11072205,-795,0,1780589814,12765.563712709998,449.680144830003,54181.96918272001 2026-06-04,16:16:56.000,155,11072199,-795,0,1780589815,12765.624339499998,449.6448991799989,54182.08796376001 2026-06-04,16:16:57.000,155,11072237,-795,0,1780589816,12765.658021049989,449.6237517900008,54182.283603120006 2026-06-04,16:16:58.000,155,11072199,-795,0,1780589817,12765.658021049989,449.5603096199993,54182.22071904 2026-06-04,16:16:59.000,155,11072200,-795,0,1780589818,12765.624339499998,449.4827691899991,54182.25565464001 2026-06-04,16:17:00.000,155,11072129,-795,0,1780589819,12765.563712709998,449.461621800001,54182.08097664 2026-06-04,16:17:01.000,155,11072151,-795,0,1780589820,12765.536767469988,449.39113050000014,54182.12289936 2026-06-04,16:17:02.000,155,11072164,-795,0,1780589821,12765.583921639998,449.3135900699999,54182.15084784 2026-06-04,16:17:03.000,155,11072211,-795,0,1780589822,12765.563712709998,449.29244268000184,54182.23469328001 2026-06-04,16:17:04.000,155,11072240,-795,0,1780589823,12765.543503779998,449.2149022500016,54182.20674480001 2026-06-04,16:17:05.000,155,11072201,-795,0,1780589824,12765.489613299993,449.19375486000354,54181.96918272001 2026-06-04,16:17:06.000,155,11072231,-795,0,1780589825,12765.482876989998,449.2008039900029,54182.12988648 2026-06-04,16:17:07.000,155,11072184,-795,0,1780589826,12765.556976399988,449.1726074699982,54182.2416804 2026-06-04,16:17:08.000,155,11072158,-795,0,1780589827,12765.563712709998,449.1514600800001,54182.25565464001 2026-06-04,16:17:09.000,155,11072122,-795,0,1780589828,12765.530031159993,449.15850920999947,54182.22071904 2026-06-04,16:17:10.000,155,11072129,-795,0,1780589829,12765.509822229993,449.1373618200014,54182.15084784 2026-06-04,16:17:11.000,155,11072250,-795,0,1780589830,12765.482876989998,449.10916530000395,54182.08097664 2026-06-04,16:17:12.000,155,11072219,-795,0,1780589831,12765.496349610003,449.10916530000395,54182.07398952 2026-06-04,16:17:13.000,155,11072218,-795,0,1780589832,12765.530031159993,449.1021161700046,54182.20674480001 2026-06-04,16:17:14.000,155,11072212,-795,0,1780589833,12765.530031159993,449.05982139000116,54182.262641760004 2026-06-04,16:17:15.000,155,11072223,-795,0,1780589834,12765.503085919998,449.04572313000244,54182.03905392001 2026-06-04,16:17:16.000,155,11072166,-795,0,1780589835,12765.469404369993,449.08096877999924,54182.18578344001 2026-06-04,16:17:17.000,155,11072161,-795,0,1780589836,12765.509822229993,449.04572313000244,54182.1718092 2026-06-04,16:17:18.000,155,11072174,-795,0,1780589837,12765.523294849998,449.04572313000244,54182.18578344001 2026-06-04,16:17:19.000,155,11072181,-795,0,1780589838,12765.469404369993,449.0739196499999,54182.164822080005 2026-06-04,16:17:20.000,155,11072248,-795,0,1780589839,12765.442459129998,449.0527722600018,54182.06700240001 2026-06-04,16:17:21.000,155,11072198,-795,0,1780589840,12765.435722820002,449.0386740000031,54182.13687360001 2026-06-04,16:17:22.000,155,11072210,-795,0,1780589841,12765.543503779998,449.05982139000116,54182.33950008 2026-06-04,16:17:23.000,155,11072222,-795,0,1780589842,12765.536767469988,449.01047747999837,54182.3115516 2026-06-04,16:17:24.000,155,11072202,-795,0,1780589843,12765.523294849998,449.04572313000244,54182.29059024 2026-06-04,16:17:25.000,155,11072227,-795,0,1780589844,12765.435722820002,448.96113357000286,54182.0320668 2026-06-04,16:17:26.000,155,11072177,-795,0,1780589845,12765.428986509993,448.94703531000414,54182.15084784 2026-06-04,16:17:27.000,155,11072239,-795,0,1780589846,12765.442459129998,448.96113357000286,54182.262641760004 2026-06-04,16:17:28.000,155,11072234,-795,0,1780589847,12765.476140680003,448.9399861800048,54182.213731920005 2026-06-04,16:17:29.000,155,11072229,-795,0,1780589848,12765.408777579993,448.9399861800048,54182.15084784 2026-06-04,16:17:30.000,155,11072233,-795,0,1780589849,12765.395304960002,448.9188387899994,54182.1718092 2026-06-04,16:17:31.000,155,11072219,-795,0,1780589850,12765.428986509993,448.9188387899994,54182.23469328001 2026-06-04,16:17:32.000,155,11072187,-795,0,1780589851,12765.381832339997,448.89769140000135,54182.29059024 2026-06-04,16:17:33.000,155,11072148,-795,0,1780589852,12765.354887100002,448.8201509700011,54182.17879632 2026-06-04,16:17:34.000,155,11072210,-795,0,1780589853,12765.280787689997,448.8060527100024,54182.02507968 2026-06-04,16:17:35.000,155,11072216,-795,0,1780589854,12765.193215660001,448.763757929999,54181.80149184001 2026-06-04,16:17:36.000,155,11072195,-795,0,1780589855,12765.247106139992,448.7778561899977,54181.98315696 2026-06-04,16:17:37.000,155,11072214,-795,0,1780589856,12765.247106139992,448.7214631500028,54182.14386072 2026-06-04,16:17:38.000,155,11072209,-795,0,1780589857,12765.260578759997,448.73556141000154,54182.12289936 2026-06-04,16:17:39.000,155,11072231,-795,0,1780589858,12765.226897209992,448.6932666299981,54182.12988648 2026-06-04,16:17:40.000,155,11072181,-795,0,1780589859,12765.152797800001,448.71441402000346,54182.01110544 2026-06-04,16:17:41.000,155,11072195,-795,0,1780589860,12765.173006730001,448.6791683699994,54182.046041040005 2026-06-04,16:17:42.000,155,11072225,-795,0,1780589861,12765.173006730001,448.6791683699994,54182.08097664 2026-06-04,16:17:43.000,155,11072234,-795,0,1780589862,12765.119116249996,448.67211924000003,54182.046041040005 2026-06-04,16:17:44.000,155,11072233,-795,0,1780589863,12764.99112636,448.6791683699994,54181.90629864 2026-06-04,16:17:45.000,155,11072225,-795,0,1780589864,12764.99112636,448.6580209800013,54181.82245320001 2026-06-04,16:17:46.000,155,11072236,-795,0,1780589865,12765.01133529,448.66507011000067,54181.83642744 2026-06-04,16:17:47.000,155,11072227,-795,0,1780589866,12764.94397218999,448.70031576000474,54181.91328576 2026-06-04,16:17:48.000,155,11072160,-795,0,1780589867,12765.03154422,448.66507011000067,54182.094950880004 2026-06-04,16:17:49.000,155,11072134,-635,0,1780589868,12764.997862669996,448.6932666299981,54181.99014408001 2026-06-04,16:17:50.000,155,11072215,-795,0,1780589869,12764.917026949995,448.68621749999875,54181.93424712 2026-06-04,16:17:51.000,155,11072223,-795,0,1780589870,12764.93049957,448.74965967000026,54181.88533728 2026-06-04,16:17:52.000,155,11072223,-795,0,1780589871,12764.937235879996,448.73556141000154,54181.93424712 2026-06-04,16:17:53.000,155,11072224,-795,0,1780589872,12764.997862669996,448.7426105400009,54181.997131200005 2026-06-04,16:17:54.000,155,11072204,-795,0,1780589873,12764.90355432999,448.7849053200043,54181.95520848 2026-06-04,16:17:55.000,155,11072218,-795,0,1780589874,12764.86313646999,448.8060527100024,54181.81546608 2026-06-04,16:17:56.000,155,11072142,-795,0,1780589875,12764.917026949995,448.8694948800039,54181.948221360006 2026-06-04,16:17:57.000,155,11072160,-795,0,1780589876,12764.977653739996,448.8694948800039,54182.01809256001 2026-06-04,16:17:58.000,155,11072223,-795,0,1780589877,12764.917026949995,448.8694948800039,54181.997131200005 2026-06-04,16:17:59.000,155,11072161,-795,0,1780589878,12764.917026949995,448.91178966000007,54182.01110544 2026-06-04,16:18:00.000,155,11072216,-795,0,1780589879,12764.93049957,448.9258879199988,54181.7875176 2026-06-04,16:18:01.000,155,11072217,-795,0,1780589880,12764.937235879996,448.9752318300016,54181.96918272001 2026-06-04,16:18:02.000,155,11072235,-795,0,1780589881,12765.01133529,448.9681827000022,54182.13687360001 2026-06-04,16:18:03.000,155,11072222,-795,0,1780589882,12765.05175315,448.9752318300016,54182.10892512001 2026-06-04,16:18:04.000,155,11072153,-795,0,1780589883,12765.058489459996,448.9893300900003,54182.07398952 2026-06-04,16:18:05.000,155,11072255,-795,0,1780589884,12764.937235879996,449.003428349999,54181.82245320001 2026-06-04,16:18:06.000,155,11072129,-795,0,1780589885,12764.98439004999,448.9893300900003,54181.948221360006 2026-06-04,16:18:07.000,155,11072210,-795,0,1780589886,12765.065225769991,449.05982139000116,54182.0320668 2026-06-04,16:18:08.000,155,11072251,-795,0,1780589887,12765.038280529996,449.003428349999,54181.96918272001 2026-06-04,16:18:09.000,155,11072237,-795,0,1780589888,12765.05175315,449.01047747999837,54181.97616984 2026-06-04,16:18:10.000,155,11072230,-795,0,1780589889,12764.99112636,449.0386740000031,54181.878350160005 2026-06-04,16:18:11.000,155,11072212,-795,0,1780589890,12765.045016839991,448.98228096000094,54181.97616984 2026-06-04,16:18:12.000,155,11072164,-795,0,1780589891,12765.098907319996,448.9540844400035,54182.05302816 2026-06-04,16:18:13.000,155,11072242,-795,0,1780589892,12765.085434699991,448.98228096000094,54182.02507968 2026-06-04,16:18:14.000,155,11072249,-795,0,1780589893,12765.045016839991,448.91178966000007,54181.997131200005 2026-06-04,16:18:15.000,155,11072232,-795,0,1780589894,12764.86987278,448.89769140000135,54181.59886536 2026-06-04,16:18:16.000,155,11072228,-795,0,1780589895,12764.957444809996,448.8553966199979,54181.83642744 2026-06-04,16:18:17.000,155,11072237,-795,0,1780589896,12765.004598979991,448.84834748999856,54181.87136304001 2026-06-04,16:18:18.000,155,11072215,-795,0,1780589897,12765.004598979991,448.7778561899977,54181.927260000004 2026-06-04,16:18:19.000,155,11072219,-795,0,1780589898,12765.05175315,448.7778561899977,54181.948221360006 2026-06-04,16:18:20.000,155,11072161,-795,0,1780589899,12764.97091743,448.7214631500028,54181.86437592 2026-06-04,16:18:21.000,155,11072172,-795,0,1780589900,12764.997862669996,448.7214631500028,54181.92027288001 2026-06-04,16:18:22.000,155,11072202,-795,0,1780589901,12764.977653739996,448.65097185000195,54181.948221360006 2026-06-04,16:18:23.000,155,11072227,-795,0,1780589902,12765.004598979991,448.65097185000195,54181.88533728 2026-06-04,16:18:24.000,155,11072223,-795,0,1780589903,12764.917026949995,448.6086770699985,54181.73162064001 2026-06-04,16:18:25.000,155,11072241,-795,0,1780589904,12764.94397218999,448.5734314200017,54181.64078808 2026-06-04,16:18:26.000,155,11072201,-795,0,1780589905,12764.99112636,448.5734314200017,54181.8573888 2026-06-04,16:18:27.000,155,11072222,-795,0,1780589906,12765.018071599996,448.53818576999765,54181.91328576 2026-06-04,16:18:28.000,155,11072141,-795,0,1780589907,12764.99112636,448.46769447000406,54181.948221360006 2026-06-04,16:18:29.000,155,11072181,-795,0,1780589908,12764.98439004999,448.4606453400047,54181.86437592 2026-06-04,16:18:30.000,155,11072197,-795,0,1780589909,12764.99112636,448.3690066499985,54181.82245320001 2026-06-04,16:18:31.000,155,11072201,-795,0,1780589910,12764.9507085,448.34081013000105,54181.73162064001 2026-06-04,16:18:32.000,155,11072221,-795,0,1780589911,12764.96418111999,448.3126136100036,54181.74559488 2026-06-04,16:18:33.000,155,11072206,-795,0,1780589912,12765.065225769991,448.27736795999954,54181.8573888 2026-06-04,16:18:34.000,155,11072222,-795,0,1780589913,12765.05175315,448.228024050004,54181.89232440001 2026-06-04,16:18:35.000,155,11072239,-795,0,1780589914,12765.004598979991,448.1857292700006,54181.69668504 2026-06-04,16:18:36.000,155,11072151,-795,0,1780589915,12765.038280529996,448.20687665999867,54181.7875176 2026-06-04,16:18:37.000,155,11072220,-795,0,1780589916,12765.092171010001,448.1504836200038,54181.88533728 2026-06-04,16:18:38.000,155,11072228,-795,0,1780589917,12765.03154422,448.101139710001,54181.8573888 2026-06-04,16:18:39.000,155,11072210,-795,0,1780589918,12765.092171010001,448.0870414500023,54181.80847896 2026-06-04,16:18:40.000,155,11072235,-795,0,1780589919,12765.05175315,448.04474666999886,54181.70367216001 2026-06-04,16:18:41.000,155,11072226,-795,0,1780589920,12765.166270419992,448.00950102000206,54181.70367216001 2026-06-04,16:18:42.000,155,11072243,-795,0,1780589921,12765.274051380002,447.9601571099993,54181.82245320001 2026-06-04,16:18:43.000,155,11072234,-795,0,1780589922,12765.415513890002,447.86146929000097,54181.8573888 2026-06-04,16:18:44.000,155,11072174,-795,0,1780589923,12765.442459129998,447.61474974000157,54181.84341456 2026-06-04,16:18:45.000,155,11072221,-795,0,1780589924,12765.240369829997,447.4808162699992,54181.577904 2026-06-04,16:18:46.000,155,11072214,-795,0,1780589925,12765.119116249996,447.5442584400007,54181.69668504 2026-06-04,16:18:47.000,155,11072178,-795,0,1780589926,12765.018071599996,447.61474974000157,54181.6477752 2026-06-04,16:18:48.000,155,11072227,-795,0,1780589927,12765.004598979991,447.66409365000436,54181.780530480006 2026-06-04,16:18:49.000,155,11072222,-795,0,1780589928,12765.105643629991,447.64999538999837,54181.8573888 2026-06-04,16:18:50.000,155,11072228,-795,0,1780589929,12765.058489459996,447.6288480000003,54181.8573888 2026-06-04,16:18:51.000,155,11072215,-795,0,1780589930,12765.058489459996,447.57245495999814,54181.84341456 2026-06-04,16:18:52.000,155,11072235,-795,0,1780589931,12764.997862669996,447.5231110500026,54181.780530480006 2026-06-04,16:18:53.000,155,11072248,-795,0,1780589932,12765.065225769991,447.530160180002,54181.89232440001 2026-06-04,16:18:54.000,155,11072213,-795,0,1780589933,12765.05175315,447.4667180100005,54181.89931152001 2026-06-04,16:18:55.000,155,11072218,-795,0,1780589934,12764.917026949995,447.4244232300043,54181.780530480006 2026-06-04,16:18:56.000,155,11072227,-795,0,1780589935,12764.90355432999,447.4173740999977,54181.63380096001 2026-06-04,16:18:57.000,155,11072176,-795,0,1780589936,12764.9507085,447.3962267099996,54181.83642744 2026-06-04,16:18:58.000,155,11072196,-795,0,1780589937,12764.856400159995,447.31163715,54181.63380096001 2026-06-04,16:18:59.000,155,11072230,-795,0,1780589938,12764.917026949995,447.3186862799994,54181.73162064001 2026-06-04,16:19:00.000,155,11072210,-795,0,1780589939,12764.86313646999,447.2834406300026,54181.62681384 2026-06-04,16:19:01.000,155,11072199,-795,0,1780589940,12764.876609089995,447.27639150000323,54181.68271080001 2026-06-04,16:19:02.000,155,11072162,-795,0,1780589941,12764.836191229995,447.198851070003,54181.7176464 2026-06-04,16:19:03.000,155,11072191,-795,0,1780589942,12764.795773369995,447.2199984600011,54181.64078808 2026-06-04,16:19:04.000,155,11072226,-795,0,1780589943,12764.72167395999,447.198851070003,54181.45912296 2026-06-04,16:19:05.000,155,11072229,-795,0,1780589944,12764.68799241,447.1706545499983,54181.424187360004 2026-06-04,16:19:06.000,155,11072212,-795,0,1780589945,12764.714937649995,447.19180194000364,54181.57091688 2026-06-04,16:19:07.000,155,11072231,-795,0,1780589946,12764.72167395999,447.19180194000364,54181.68969792 2026-06-04,16:19:08.000,155,11072209,-795,0,1780589947,12764.68799241,447.14245803000085,54181.661749440005 2026-06-04,16:19:09.000,155,11072160,-795,0,1780589948,12764.634101929994,447.1495071600002,54181.54995552 2026-06-04,16:19:10.000,155,11072230,-795,0,1780589949,12764.613892999994,447.1847528100043,54181.41021312 2026-06-04,16:19:11.000,155,11072242,-795,0,1780589950,12764.573475139994,447.1847528100043,54181.38925176001 2026-06-04,16:19:12.000,155,11072183,-795,0,1780589951,12764.694728719995,447.1706545499983,54181.445148720006 2026-06-04,16:19:13.000,155,11072216,-795,0,1780589952,12764.72167395999,447.1354089000015,54181.375277520005 2026-06-04,16:19:14.000,155,11072149,-795,0,1780589953,12764.714937649995,447.01557368999784,54181.43117448 2026-06-04,16:19:15.000,155,11072217,-795,0,1780589954,12764.60715669,446.9732789100017,54181.2634836 2026-06-04,16:19:16.000,155,11072173,-795,0,1780589955,12764.573475139994,446.9732789100017,54181.35431616 2026-06-04,16:19:17.000,155,11072206,-795,0,1780589956,12764.56000251999,447.0014754299991,54181.45912296 2026-06-04,16:19:18.000,155,11072178,-795,0,1780589957,12764.613892999994,447.0085245599985,54181.51501992001 2026-06-04,16:19:19.000,155,11072201,-795,0,1780589958,12764.499375729989,447.07901585999934,54181.41021312 2026-06-04,16:19:20.000,155,11072211,-795,0,1780589959,12764.533057279994,447.0508193400019,54181.41021312 2026-06-04,16:19:21.000,155,11072182,-795,0,1780589960,12764.533057279994,447.1001632500047,54181.36829040001 2026-06-04,16:19:22.000,155,11072185,-795,0,1780589961,12764.593684069994,447.0508193400019,54181.54995552 2026-06-04,16:19:23.000,155,11072184,-795,0,1780589962,12764.58021144999,447.07196673,54181.59886536 2026-06-04,16:19:24.000,155,11072216,-795,0,1780589963,12764.64083823999,447.1001632500047,54181.70367216001 2026-06-04,16:19:25.000,155,11072190,-795,0,1780589964,12764.56000251999,447.0860649899987,54181.48008432 2026-06-04,16:19:26.000,155,11072238,-795,0,1780589965,12764.634101929994,447.07196673,54181.542968400005 2026-06-04,16:19:27.000,155,11072230,-795,0,1780589966,12764.654310859994,447.07196673,54181.591878240004 2026-06-04,16:19:28.000,155,11072224,-795,0,1780589967,12764.613892999994,447.0367210800032,54181.54995552 2026-06-04,16:19:29.000,155,11072221,-795,0,1780589968,12764.60715669,447.0649176000006,54181.56392976001 2026-06-04,16:19:30.000,155,11072224,-795,0,1780589969,12764.72841027,447.0508193400019,54181.58489112001 2026-06-04,16:19:31.000,155,11072208,-795,0,1780589970,12764.7486192,447.0367210800032,54181.66873656 2026-06-04,16:19:32.000,155,11072179,-795,0,1780589971,12764.76209181999,446.99442629999976,54181.64078808 2026-06-04,16:19:33.000,155,11072208,-795,0,1780589972,12764.714937649995,447.0014754299991,54181.57091688 2026-06-04,16:19:34.000,155,11072225,-795,0,1780589973,12764.78903706,446.95918065000296,54181.63380096001 2026-06-04,16:19:35.000,155,11072231,-795,0,1780589974,12764.735146579995,446.9521315200036,54181.63380096001 2026-06-04,16:19:36.000,155,11072243,-795,0,1780589975,12764.78903706,446.9098367400002,54181.52899416 2026-06-04,16:19:37.000,155,11072198,-795,0,1780589976,12764.78230074999,446.89573848000146,54181.6477752 2026-06-04,16:19:38.000,155,11072246,-795,0,1780589977,12764.84966385,446.88164022000274,54181.591878240004 2026-06-04,16:19:39.000,155,11072180,-795,0,1780589978,12764.78903706,446.88164022000274,54181.591878240004 2026-06-04,16:19:40.000,155,11072185,-795,0,1780589979,12764.80924599,446.81114892000187,54181.5080328 2026-06-04,16:19:41.000,155,11072211,-795,0,1780589980,12764.80924599,446.76885413999844,54181.51501992001 2026-06-04,16:19:42.000,155,11072209,-795,0,1780589981,12764.84966385,446.740657620001,54181.53598128001 2026-06-04,16:19:43.000,155,11072219,-795,0,1780589982,12764.86313646999,446.7547558799997,54181.51501992001 2026-06-04,16:19:44.000,155,11072187,-795,0,1780589983,12764.80250967999,446.6631171900008,54181.31938056001 2026-06-04,16:19:45.000,155,11072209,-795,0,1780589984,12764.78230074999,446.6772154499995,54181.35431616 2026-06-04,16:19:46.000,155,11072221,-795,0,1780589985,12764.86313646999,446.5926258899999,54181.5080328 2026-06-04,16:19:47.000,155,11072203,-795,0,1780589986,12764.89008171,446.627871540004,54181.51501992001 2026-06-04,16:19:48.000,155,11072191,-795,0,1780589987,12764.896818019995,446.5573802400031,54181.48008432 2026-06-04,16:19:49.000,155,11072194,-795,0,1780589988,12764.76882813,446.5291837199984,54181.277457840006 2026-06-04,16:19:50.000,155,11072203,-795,0,1780589989,12764.80250967999,446.46574155000417,54181.28444496 2026-06-04,16:19:51.000,155,11072245,-795,0,1780589990,12764.80250967999,446.409348510002,54181.34034192 2026-06-04,16:19:52.000,155,11072230,-795,0,1780589991,12764.84292753999,446.33885721000115,54181.38925176001 2026-06-04,16:19:53.000,155,11072155,-795,0,1780589992,12764.815982299995,446.2965624299977,54181.43816160001 2026-06-04,16:19:54.000,155,11072186,-795,0,1780589993,12764.82945492,446.27541503999964,54181.45213584 2026-06-04,16:19:55.000,155,11072207,-795,0,1780589994,12764.72167395999,446.21197286999814,54181.24950936001 2026-06-04,16:19:56.000,155,11072231,-795,0,1780589995,12764.80924599,446.15557983000326,54181.36829040001 2026-06-04,16:19:57.000,155,11072234,-795,0,1780589996,12764.735146579995,446.1485307000039,54181.256496480004 2026-06-04,16:19:58.000,155,11072238,-795,0,1780589997,12764.78230074999,446.1062359200005,54181.36829040001 2026-06-04,16:19:59.000,155,11072240,-795,0,1780589998,12764.7486192,446.1062359200005,54181.48008432 2026-06-04,16:20:00.000,155,11072197,-795,0,1780589999,12764.72841027,446.0498428799983,54181.424187360004 2026-06-04,16:20:01.000,155,11072233,-795,0,1780590000,12764.72841027,446.0568920099977,54181.375277520005 2026-06-04,16:20:02.000,155,11072211,-795,0,1780590001,12764.66778348,446.0216463600009,54181.34034192 2026-06-04,16:20:03.000,155,11072229,-795,0,1780590002,12764.674519789995,446.02869549000025,54181.55694264001 2026-06-04,16:20:04.000,155,11072188,-795,0,1780590003,12764.70820134,446.00754810000217,54181.51501992001 2026-06-04,16:20:05.000,155,11072200,-795,0,1780590004,12764.60715669,446.0357446199996,54181.445148720006 2026-06-04,16:20:06.000,155,11072220,-795,0,1780590005,12764.634101929994,445.99344984000345,54181.43816160001 2026-06-04,16:20:07.000,155,11072240,-795,0,1780590006,12764.60715669,446.0216463600009,54181.51501992001 2026-06-04,16:20:08.000,155,11072224,-795,0,1780590007,12764.62062930999,445.99344984000345,54181.494058560005 2026-06-04,16:20:09.000,155,11072210,-795,0,1780590008,12764.546529899999,445.97935158000473,54181.41021312 2026-06-04,16:20:10.000,155,11072211,-795,0,1780590009,12764.56000251999,445.9864007100041,54181.41720024001 2026-06-04,16:20:11.000,155,11072178,-795,0,1780590010,12764.586947759999,446.0357446199996,54181.56392976001 2026-06-04,16:20:12.000,155,11072188,-795,0,1780590011,12764.566738829999,446.0216463600009,54181.52200704 2026-06-04,16:20:13.000,155,11072189,-795,0,1780590012,12764.546529899999,445.9723024499981,54181.494058560005 2026-06-04,16:20:14.000,155,11072226,-795,0,1780590013,12764.492639419994,446.0216463600009,54181.35431616 2026-06-04,16:20:15.000,155,11072208,-795,0,1780590014,12764.391594769993,446.02869549000025,54181.35431616 2026-06-04,16:20:16.000,155,11072236,-795,0,1780590015,12764.506112039999,446.02869549000025,54181.43816160001 2026-06-04,16:20:17.000,155,11072206,-795,0,1780590016,12764.506112039999,446.0357446199996,54181.52899416 2026-06-04,16:20:18.000,155,11072216,-795,0,1780590017,12764.53979358999,446.02869549000025,54181.53598128001 2026-06-04,16:20:19.000,155,11072194,-795,0,1780590018,12764.479166799989,446.0709902700037,54181.41720024001 2026-06-04,16:20:20.000,155,11072196,-795,0,1780590019,12764.479166799989,446.1203341799992,54181.403226 2026-06-04,16:20:21.000,155,11072172,-795,0,1780590020,12764.452221559994,446.1062359200005,54181.403226 2026-06-04,16:20:22.000,155,11072208,-795,0,1780590021,12764.452221559994,446.15557983000326,54181.43117448 2026-06-04,16:20:23.000,155,11072226,-795,0,1780590022,12764.452221559994,446.17672722000134,54181.45912296 2026-06-04,16:20:24.000,155,11072224,-795,0,1780590023,12764.384858459998,446.24016939000285,54181.31938056001 2026-06-04,16:20:25.000,155,11072219,-795,0,1780590024,12764.351176909993,446.27541503999964,54181.29143208 2026-06-04,16:20:26.000,155,11072202,-795,0,1780590025,12764.418540009989,446.30361156000436,54181.41720024001 2026-06-04,16:20:27.000,155,11072221,-795,0,1780590026,12764.445485249998,446.2683659100003,54181.48008432 2026-06-04,16:20:28.000,155,11072175,-795,0,1780590027,12764.445485249998,446.3459063400005,54181.48008432 2026-06-04,16:20:29.000,155,11072161,-795,0,1780590028,12764.438748939989,446.36000459999923,54181.41021312 2026-06-04,16:20:30.000,155,11072233,-795,0,1780590029,12764.351176909993,446.43754502999946,54181.36829040001 2026-06-04,16:20:31.000,155,11072187,-795,0,1780590030,12764.371385839993,446.43754502999946,54181.31239344 2026-06-04,16:20:32.000,155,11072259,-795,0,1780590031,12764.418540009989,446.4516432899982,54181.38925176001 2026-06-04,16:20:33.000,155,11072205,-795,0,1780590032,12764.411803699993,446.4939380700016,54181.424187360004 2026-06-04,16:20:34.000,155,11072252,-795,0,1780590033,12764.418540009989,446.4939380700016,54181.326367680005 2026-06-04,16:20:35.000,155,11072235,-795,0,1780590034,12764.357913219988,446.5291837199984,54181.01194728001 2026-06-04,16:20:36.000,155,11072160,-795,0,1780590035,12764.445485249998,446.5080363300003,54181.22156088001 2026-06-04,16:20:37.000,155,11072182,-795,0,1780590036,12764.458957869989,446.5080363300003,54181.31938056001 2026-06-04,16:20:38.000,155,11072161,-795,0,1780590037,12764.425276319998,446.5291837199984,54181.31938056001 2026-06-04,16:20:39.000,155,11072252,-795,0,1780590038,12764.432012629994,446.5080363300003,54181.403226 2026-06-04,16:20:40.000,155,11072179,-795,0,1780590039,12764.418540009989,446.53623284999776,54181.41720024001 2026-06-04,16:20:41.000,155,11072201,-795,0,1780590040,12764.344440599998,446.5291837199984,54181.30540632 2026-06-04,16:20:42.000,155,11072191,-795,0,1780590041,12764.398331079989,446.5291837199984,54181.51501992001 2026-06-04,16:20:43.000,155,11072219,-795,0,1780590042,12764.411803699993,446.5150854599997,54181.38226464 2026-06-04,16:20:44.000,155,11072142,-795,0,1780590043,12764.418540009989,446.4727906800035,54181.46611008001 2026-06-04,16:20:45.000,155,11072201,-795,0,1780590044,12764.324231669998,446.4445941599988,54181.35431616 2026-06-04,16:20:46.000,155,11072189,-795,0,1780590045,12764.465694179999,446.4304959000001,54181.59886536 2026-06-04,16:20:47.000,155,11072203,-795,0,1780590046,12764.425276319998,446.3952502500033,54181.61982672 2026-06-04,16:20:48.000,155,11072217,-795,0,1780590047,12764.418540009989,446.3811519900046,54181.60585248001 2026-06-04,16:20:49.000,155,11072257,-795,0,1780590048,12764.405067389998,446.3670537299986,54181.52899416 2026-06-04,16:20:50.000,155,11072231,-795,0,1780590049,12764.277077500003,446.3177098200031,54181.36829040001 2026-06-04,16:20:51.000,155,11072234,-795,0,1780590050,12764.418540009989,446.2965624299977,54181.661749440005 2026-06-04,16:20:52.000,155,11072191,-795,0,1780590051,12764.432012629994,446.27541503999964,54181.66873656 2026-06-04,16:20:53.000,155,11072166,-795,0,1780590052,12764.411803699993,446.21197286999814,54181.60585248001 2026-06-04,16:20:54.000,155,11072239,-795,0,1780590053,12764.317495359988,446.22607113000413,54181.46611008001 2026-06-04,16:20:55.000,155,11072199,-795,0,1780590054,12764.310759049993,446.21902200000477,54181.35431616 2026-06-04,16:20:56.000,155,11072213,-795,0,1780590055,12764.364649529998,446.12738330999855,54181.494058560005 2026-06-04,16:20:57.000,155,11072211,-795,0,1780590056,12764.411803699993,446.0991867900011,54181.661749440005 2026-06-04,16:20:58.000,155,11072199,-795,0,1780590057,12764.425276319998,446.0709902700037,54181.68271080001 2026-06-04,16:20:59.000,155,11072179,-795,0,1780590058,12764.398331079989,446.0498428799983,54181.58489112001 2026-06-04,16:21:00.000,155,11072169,-795,0,1780590059,12764.324231669998,446.0004989700028,54181.41021312 2026-06-04,16:21:01.000,155,11072193,-795,0,1780590060,12764.330967979993,445.95115506,54181.46611008001 2026-06-04,16:21:02.000,155,11072247,-795,0,1780590061,12764.351176909993,445.9018111500045,54181.494058560005 2026-06-04,16:21:03.000,155,11072221,-795,0,1780590062,12764.330967979993,445.90886028000386,54181.4730972 2026-06-04,16:21:04.000,155,11072214,-795,0,1780590063,12764.270341189993,445.8736146299998,54181.36829040001 2026-06-04,16:21:05.000,155,11072190,-795,0,1780590064,12764.216450710002,445.8736146299998,54181.31938056001 2026-06-04,16:21:06.000,155,11072224,-795,0,1780590065,12764.270341189993,445.838368980003,54181.5080328 2026-06-04,16:21:07.000,155,11072221,-795,0,1780590066,12764.337704289988,445.838368980003,54181.61982672 2026-06-04,16:21:08.000,155,11072137,-795,0,1780590067,12764.344440599998,445.78197594000085,54181.577904 2026-06-04,16:21:09.000,155,11072200,-795,0,1780590068,12764.283813809998,445.76787768000213,54181.542968400005 2026-06-04,16:21:10.000,155,11072187,-795,0,1780590069,12764.229923329993,445.7890250700002,54181.403226 2026-06-04,16:21:11.000,155,11072166,-795,0,1780590070,12764.209714399993,445.76082855000277,54181.375277520005 2026-06-04,16:21:12.000,155,11072189,-795,0,1780590071,12764.283813809998,445.7537794200034,54181.52200704 2026-06-04,16:21:13.000,155,11072251,-795,0,1780590072,12764.263604879998,445.7537794200034,54181.58489112001 2026-06-04,16:21:14.000,155,11072210,-795,0,1780590073,12764.209714399993,445.71148464,54181.46611008001 2026-06-04,16:21:15.000,155,11072191,-795,0,1780590074,12764.162560229997,445.71148464,54181.35431616 2026-06-04,16:21:16.000,155,11072182,-635,0,1780590075,12764.283813809998,445.68328812000254,54181.45213584 2026-06-04,16:21:17.000,155,11072163,-795,0,1780590076,12764.277077500003,445.6691898600038,54181.51501992001 2026-06-04,16:21:18.000,155,11072203,-795,0,1780590077,12764.263604879998,445.6268950800004,54181.48707144001 2026-06-04,16:21:19.000,155,11072204,-795,0,1780590078,12764.223187019998,445.6409933399991,54181.50104568 2026-06-04,16:21:20.000,155,11072232,-795,0,1780590079,12764.182769159997,445.6268950800004,54181.41021312 2026-06-04,16:21:21.000,155,11072220,-795,0,1780590080,12764.196241780002,445.5564037799995,54181.35431616 2026-06-04,16:21:22.000,155,11072227,-795,0,1780590081,12764.250132259993,445.5423055200008,54181.591878240004 2026-06-04,16:21:23.000,155,11072234,-795,0,1780590082,12764.283813809998,445.48591247999866,54181.58489112001 2026-06-04,16:21:24.000,155,11072116,-795,0,1780590083,12764.277077500003,445.48591247999866,54181.52200704 2026-06-04,16:21:25.000,155,11072225,-795,0,1780590084,12764.162560229997,445.45066683000186,54181.30540632 2026-06-04,16:21:26.000,155,11072140,-795,0,1780590085,12764.223187019998,445.4154211799978,54181.494058560005 2026-06-04,16:21:27.000,155,11072216,-795,0,1780590086,12764.283813809998,445.37312640000164,54181.60585248001 2026-06-04,16:21:28.000,155,11072200,-795,0,1780590087,12764.263604879998,445.3167333599995,54181.57091688 2026-06-04,16:21:29.000,155,11072196,-795,0,1780590088,12764.243395949998,445.27443858000333,54181.53598128001 2026-06-04,16:21:30.000,155,11072220,-795,0,1780590089,12764.243395949998,445.2814877100027,54181.494058560005 2026-06-04,16:21:31.000,155,11072208,-795,0,1780590090,12764.270341189993,445.2180455400012,54181.60585248001 2026-06-04,16:21:32.000,155,11072137,-795,0,1780590091,12764.243395949998,445.18984902000375,54181.61982672 2026-06-04,16:21:33.000,155,11072142,-795,0,1780590092,12764.250132259993,445.1475542400003,54181.56392976001 2026-06-04,16:21:34.000,155,11072209,-795,0,1780590093,12764.122142369997,445.1123085900035,54181.48008432 2026-06-04,16:21:35.000,155,11072189,-795,0,1780590094,12764.074988200002,445.1334559800016,54181.38925176001 2026-06-04,16:21:36.000,155,11072192,-795,0,1780590095,12764.101933439997,445.04181729000265,54181.4730972 2026-06-04,16:21:37.000,155,11072205,-795,0,1780590096,12764.155823920002,445.0206699000046,54181.58489112001 2026-06-04,16:21:38.000,155,11072201,-795,0,1780590097,12764.162560229997,445.0206699000046,54181.612839600006 2026-06-04,16:21:39.000,155,11072161,-795,0,1780590098,12764.149087609992,444.9854242500005,54181.66873656 2026-06-04,16:21:40.000,155,11072133,-795,0,1780590099,12764.068251889992,444.9501786000037,54181.43816160001 2026-06-04,16:21:41.000,155,11072221,-795,0,1780590100,12764.074988200002,444.91493294999964,54181.41021312 2026-06-04,16:21:42.000,155,11072180,-795,0,1780590101,12764.061515579997,444.89378556000156,54181.46611008001 2026-06-04,16:21:43.000,155,11072227,-795,0,1780590102,12764.095197130002,444.87968730000284,54181.43816160001 2026-06-04,16:21:44.000,155,11072173,-795,0,1780590103,12764.027834029992,444.8655890400041,54181.41021312 2026-06-04,16:21:45.000,155,11072191,-795,0,1780590104,12764.014361410002,444.79509774000326,54181.256496480004 2026-06-04,16:21:46.000,155,11072184,-795,0,1780590105,12764.048042959992,444.8021468700026,54181.38226464 2026-06-04,16:21:47.000,155,11072187,-795,0,1780590106,12764.115406060002,444.7598520899992,54181.5080328 2026-06-04,16:21:48.000,155,11072155,-795,0,1780590107,12764.041306649997,444.7034590500043,54181.3333548 2026-06-04,16:21:49.000,155,11072132,-795,0,1780590108,12764.068251889992,444.71755731000303,54181.41021312 2026-06-04,16:21:50.000,155,11072197,-795,0,1780590109,12764.101933439997,444.6611642700009,54181.43816160001 2026-06-04,16:21:51.000,155,11072172,-795,0,1780590110,12763.960470929997,444.6400168800028,54181.16566392 2026-06-04,16:21:52.000,155,11072150,-795,0,1780590111,12764.061515579997,444.63296775000344,54181.277457840006 2026-06-04,16:21:53.000,155,11072230,-795,0,1780590112,12764.135614990002,444.6118203599981,54181.48008432 2026-06-04,16:21:54.000,155,11072223,-795,0,1780590113,12764.122142369997,444.5977220999994,54181.45912296 2026-06-04,16:21:55.000,155,11072210,-795,0,1780590114,12764.074988200002,444.54837819000386,54181.1936124 2026-06-04,16:21:56.000,155,11072142,-795,0,1780590115,12764.095197130002,444.5272307999985,54181.36829040001 2026-06-04,16:21:57.000,155,11072192,-795,0,1780590116,12764.108669749992,444.5131325399998,54181.34034192 2026-06-04,16:21:58.000,155,11072198,-795,0,1780590117,12764.101933439997,444.4285429800002,54181.375277520005 2026-06-04,16:21:59.000,155,11072204,-795,0,1780590118,12764.048042959992,444.43559210999956,54181.24950936001 2026-06-04,16:22:00.000,155,11072205,-795,0,1780590119,12764.041306649997,444.3791990700047,54181.27047072001 2026-06-04,16:22:01.000,155,11072257,-795,0,1780590120,12764.088460819992,444.35100255,54181.24950936001 2026-06-04,16:22:02.000,155,11072231,-795,0,1780590121,12764.041306649997,444.32280603000254,54181.23553512 2026-06-04,16:22:03.000,155,11072226,-795,0,1780590122,12764.095197130002,444.2523147300017,54181.375277520005 2026-06-04,16:22:04.000,155,11072150,-795,0,1780590123,12764.061515579997,444.23821647000295,54181.38226464 2026-06-04,16:22:05.000,155,11072198,-715,0,1780590124,12763.81227211,444.1959216899995,54180.921114720004 2026-06-04,16:22:06.000,155,11072141,-795,0,1780590125,12763.973943550001,444.1677251700021,54181.24252224 2026-06-04,16:22:07.000,155,11072189,-795,0,1780590126,12763.933525690001,444.1183812599993,54181.24950936001 2026-06-04,16:22:08.000,155,11072176,-795,0,1780590127,12763.926789379992,444.0619882200044,54181.34732904001 2026-06-04,16:22:09.000,155,11072246,-795,0,1780590128,12763.852689970001,444.0337916999997,54181.27047072001 2026-06-04,16:22:10.000,155,11072245,-795,0,1780590129,12763.866162589991,444.019693440001,54181.29841920001 2026-06-04,16:22:11.000,155,11072210,-635,0,1780590130,12763.866162589991,443.9703495299982,54181.41720024001 2026-06-04,16:22:12.000,155,11072169,-795,0,1780590131,12763.886371519991,443.96330039999884,54181.41021312 2026-06-04,16:22:13.000,155,11072148,-795,0,1780590132,12763.79206318,443.92805475000205,54181.31938056001 2026-06-04,16:22:14.000,155,11072208,-795,0,1780590133,12763.738172699996,443.9210056200027,54181.23553512 2026-06-04,16:22:15.000,155,11072218,-795,0,1780590134,12763.677545909995,443.9351038800014,54181.21457376 2026-06-04,16:22:16.000,155,11072210,-795,0,1780590135,12763.717963769996,443.90690736000397,54181.2634836 2026-06-04,16:22:17.000,155,11072231,-795,0,1780590136,12763.73143639,443.892809099998,54181.35431616 2026-06-04,16:22:18.000,155,11072222,-795,0,1780590137,12763.75164532,443.892809099998,54181.38925176001 2026-06-04,16:22:19.000,155,11072232,-795,0,1780590138,12763.738172699996,443.8716617099999,54181.375277520005 2026-06-04,16:22:20.000,155,11072153,-795,0,1780590139,12763.758381629996,443.86461258000054,54181.403226 2026-06-04,16:22:21.000,155,11072137,-795,0,1780590140,12763.66407328999,443.86461258000054,54181.18662528 2026-06-04,16:22:22.000,155,11072110,-795,0,1780590141,12763.66407328999,443.8575634500012,54181.14470256 2026-06-04,16:22:23.000,155,11072231,-795,0,1780590142,12763.657336979995,443.87871083999926,54181.20059952001 2026-06-04,16:22:24.000,155,11072186,-795,0,1780590143,12763.697754839995,443.8505143200018,54181.21457376 2026-06-04,16:22:25.000,155,11072226,-795,0,1780590144,12763.65060067,443.87871083999926,54181.06784424 2026-06-04,16:22:26.000,155,11072184,-795,0,1780590145,12763.697754839995,443.8998582300046,54181.1936124 2026-06-04,16:22:27.000,155,11072215,-795,0,1780590146,12763.72470007999,443.84346519000246,54181.24252224 2026-06-04,16:22:28.000,155,11072153,-795,0,1780590147,12763.74490900999,443.87871083999926,54181.2634836 2026-06-04,16:22:29.000,155,11072195,-795,0,1780590148,12763.77185425,443.8716617099999,54181.27047072001 2026-06-04,16:22:30.000,155,11072244,-795,0,1780590149,12763.79206318,443.8716617099999,54181.17963816001 2026-06-04,16:22:31.000,155,11072227,-795,0,1780590150,12763.74490900999,443.8998582300046,54181.07483136 2026-06-04,16:22:32.000,155,11072192,-795,0,1780590151,12763.76511793999,443.8998582300046,54181.15168968001 2026-06-04,16:22:33.000,155,11072216,-795,0,1780590152,12763.798799489996,443.8857599699986,54181.207586640005 2026-06-04,16:22:34.000,155,11072182,-795,0,1780590153,12763.839217349996,443.8857599699986,54181.3333548 2026-06-04,16:22:35.000,155,11072183,-795,0,1780590154,12763.805535799991,443.86461258000054,54181.00496016 2026-06-04,16:22:36.000,155,11072131,-795,0,1780590155,12763.859426279996,443.8998582300046,54181.207586640005 2026-06-04,16:22:37.000,155,11072166,-795,0,1780590156,12763.899844139996,443.86461258000054,54181.24950936001 2026-06-04,16:22:38.000,155,11072240,-795,0,1780590157,12763.906580449991,443.86461258000054,54181.22854800001 2026-06-04,16:22:39.000,155,11072225,-795,0,1780590158,12763.913316760001,443.8716617099999,54181.2634836 2026-06-04,16:22:40.000,155,11072222,-795,0,1780590159,12763.852689970001,443.8998582300046,54181.17265104 2026-06-04,16:22:41.000,155,11072215,-795,0,1780590160,12763.866162589991,443.82936693000374,54181.05387000001 2026-06-04,16:22:42.000,155,11072219,-795,0,1780590161,12763.906580449991,443.8364160600031,54181.16566392 2026-06-04,16:22:43.000,155,11072206,-795,0,1780590162,12763.994152480002,443.8223178000044,54181.326367680005 2026-06-04,16:22:44.000,155,11072165,-795,0,1780590163,12764.027834029992,443.7870721500003,54181.24252224 2026-06-04,16:22:45.000,155,11072178,-795,0,1780590164,12763.886371519991,443.73067910999816,54181.04688288 2026-06-04,16:22:46.000,155,11072197,-795,0,1780590165,12763.926789379992,443.7870721500003,54181.17265104 2026-06-04,16:22:47.000,155,11072207,-795,0,1780590166,12763.913316760001,443.7588756300029,54181.24252224 2026-06-04,16:22:48.000,155,11072200,-795,0,1780590167,12763.886371519991,443.74477737000416,54181.23553512 2026-06-04,16:22:49.000,155,11072222,-795,0,1780590168,12763.899844139996,443.7236299799988,54181.22854800001 2026-06-04,16:22:50.000,155,11072224,-795,0,1780590169,12763.866162589991,443.65313867999794,54181.1936124 2026-06-04,16:22:51.000,155,11072236,-795,0,1780590170,12763.920053069996,443.6249421600005,54181.31938056001 2026-06-04,16:22:52.000,155,11072202,-795,0,1780590171,12763.825744729991,443.5896965100037,54181.1237412 2026-06-04,16:22:53.000,155,11072237,-795,0,1780590172,12763.852689970001,443.56854911999835,54181.24252224 2026-06-04,16:22:54.000,155,11072191,-795,0,1780590173,12763.879635209996,443.5474017300003,54181.22854800001 2026-06-04,16:22:55.000,155,11072203,-795,0,1780590174,12763.81227211,443.4769104299994,54181.20059952001 2026-06-04,16:22:56.000,155,11072192,-795,0,1780590175,12763.79206318,443.4416647800026,54181.1237412 2026-06-04,16:22:57.000,155,11072198,-795,0,1780590176,12763.819008419996,443.42051739000453,54181.21457376 2026-06-04,16:22:58.000,155,11072243,-795,0,1780590177,12763.778590559996,443.38527174000046,54181.18662528 2026-06-04,16:22:59.000,155,11072268,-795,0,1780590178,12763.64386435999,443.37117348000174,54180.97701168 2026-06-04,16:23:00.000,155,11072169,-795,0,1780590179,12763.68428221999,443.3006821800009,54181.1237412 2026-06-04,16:23:01.000,155,11072198,-795,0,1780590180,12763.697754839995,443.27248566000344,54181.14470256 2026-06-04,16:23:02.000,155,11072206,-795,0,1780590181,12763.657336979995,443.2442891399987,54181.158676800005 2026-06-04,16:23:03.000,155,11072204,-795,0,1780590182,12763.65060067,443.22314175000065,54180.9490632 2026-06-04,16:23:04.000,155,11072212,-795,0,1780590183,12763.556292329995,443.2160926200013,54180.990985920005 2026-06-04,16:23:05.000,155,11072191,-795,0,1780590184,12763.50240184999,443.18789610000385,54180.84425640001 2026-06-04,16:23:06.000,155,11072197,-795,0,1780590185,12763.58997388,443.17379783999786,54181.01194728001 2026-06-04,16:23:07.000,155,11072192,-795,0,1780590186,12763.6708096,443.15969957999914,54181.06784424 2026-06-04,16:23:08.000,155,11072171,-635,0,1780590187,12763.66407328999,443.1315030600017,54181.13771544 2026-06-04,16:23:09.000,155,11072173,-795,0,1780590188,12763.61018281,443.1103556700036,54181.0189344 2026-06-04,16:23:10.000,155,11072205,-795,0,1780590189,12763.616919119995,443.1103556700036,54181.03290864001 2026-06-04,16:23:11.000,155,11072194,-795,0,1780590190,12763.576501259995,443.0892082799983,54180.879192 2026-06-04,16:23:12.000,155,11072207,-795,0,1780590191,12763.56302863999,443.0680608900002,54180.96303744001 2026-06-04,16:23:13.000,155,11072193,-795,0,1780590192,12763.6708096,443.0187169800047,54181.088805600004 2026-06-04,16:23:14.000,155,11072184,-795,0,1780590193,12763.677545909995,443.0187169800047,54181.13771544 2026-06-04,16:23:15.000,155,11072228,-795,0,1780590194,12763.576501259995,443.02576611000404,54180.921114720004 2026-06-04,16:23:16.000,155,11072153,-795,0,1780590195,12763.677545909995,442.99756958999933,54181.039895760005 2026-06-04,16:23:17.000,155,11072146,-795,0,1780590196,12763.6708096,442.9834713300006,54180.97002456 2026-06-04,16:23:18.000,155,11072193,-795,0,1780590197,12763.68428221999,442.9482256800038,54181.06085712001 2026-06-04,16:23:19.000,155,11072240,-795,0,1780590198,12763.72470007999,442.96232394000253,54180.99797304 2026-06-04,16:23:20.000,155,11072213,-795,0,1780590199,12763.65060067,442.94117655000446,54180.98399880001 2026-06-04,16:23:21.000,155,11072206,-795,0,1780590200,12763.677545909995,442.9200291599991,54180.96303744001 2026-06-04,16:23:22.000,155,11072203,-795,0,1780590201,12763.717963769996,442.8847835100023,54181.109766960006 2026-06-04,16:23:23.000,155,11072192,-795,0,1780590202,12763.758381629996,442.8424887299989,54181.03290864001 2026-06-04,16:23:24.000,155,11072146,-795,0,1780590203,12763.697754839995,442.7367517800012,54181.01194728001 2026-06-04,16:23:25.000,155,11072198,-795,0,1780590204,12763.677545909995,442.66626048000035,54180.72547536001 2026-06-04,16:23:26.000,155,11072135,-795,0,1780590205,12763.819008419996,442.6380639600029,54180.90015336 2026-06-04,16:23:27.000,155,11072209,-795,0,1780590206,12763.859426279996,442.6521622200016,54180.942076080006 2026-06-04,16:23:28.000,155,11072218,-795,0,1780590207,12763.81227211,442.6733096099997,54180.98399880001 2026-06-04,16:23:29.000,155,11072218,-795,0,1780590208,12763.819008419996,442.68035873999906,54180.96303744001 2026-06-04,16:23:30.000,155,11072171,-795,0,1780590209,12763.778590559996,442.659211350001,54181.05387000001 2026-06-04,16:23:31.000,155,11072200,-795,0,1780590210,12763.79206318,442.60281830999884,54181.00496016 2026-06-04,16:23:32.000,155,11072192,-795,0,1780590211,12763.785326869991,442.5605235300027,54181.13072832001 2026-06-04,16:23:33.000,155,11072180,-795,0,1780590212,12763.805535799991,442.50413049000053,54181.09579272 2026-06-04,16:23:34.000,155,11072248,-795,0,1780590213,12763.76511793999,442.4265900600003,54181.09579272 2026-06-04,16:23:35.000,155,11072172,-795,0,1780590214,12763.62365542999,442.40544267000223,54180.80233368 2026-06-04,16:23:36.000,155,11072229,-795,0,1780590215,12763.74490900999,442.3490496300001,54180.98399880001 2026-06-04,16:23:37.000,155,11072231,-795,0,1780590216,12763.805535799991,442.3067548500039,54181.11675408 2026-06-04,16:23:38.000,155,11072225,-795,0,1780590217,12763.758381629996,442.23626355000306,54181.16566392 2026-06-04,16:23:39.000,155,11072226,-795,0,1780590218,12763.758381629996,442.22216529000434,54181.158676800005 2026-06-04,16:23:40.000,155,11072147,-795,0,1780590219,12763.717963769996,442.1657722500022,54181.088805600004 2026-06-04,16:23:41.000,155,11072163,-795,0,1780590220,12763.738172699996,442.1516739900035,54181.039895760005 2026-06-04,16:23:42.000,155,11072209,-795,0,1780590221,12763.72470007999,442.07413356000325,54181.07483136 2026-06-04,16:23:43.000,155,11072172,-795,0,1780590222,12763.68428221999,442.0670844300039,54180.97701168 2026-06-04,16:23:44.000,155,11072240,-795,0,1780590223,12763.58323756999,441.9824948700043,54180.95605032 2026-06-04,16:23:45.000,155,11072244,-795,0,1780590224,12763.54955602,441.9683966099983,54180.74643672001 2026-06-04,16:23:46.000,155,11072202,-795,0,1780590225,12763.556292329995,441.9049544400041,54180.93508896001 2026-06-04,16:23:47.000,155,11072148,-795,0,1780590226,12763.596710189995,441.9049544400041,54180.98399880001 2026-06-04,16:23:48.000,155,11072120,-795,0,1780590227,12763.58323756999,441.8485614000019,54180.98399880001 2026-06-04,16:23:49.000,155,11072164,-795,0,1780590228,12763.515874469995,441.81331574999786,54180.921114720004 2026-06-04,16:23:50.000,155,11072212,-795,0,1780590229,12763.475456609995,441.756922710003,54180.85823064 2026-06-04,16:23:51.000,155,11072193,-795,0,1780590230,12763.44851137,441.756922710003,54180.81630792001 2026-06-04,16:23:52.000,155,11072205,-795,0,1780590231,12763.414829819994,441.7498735800036,54180.76041096 2026-06-04,16:23:53.000,155,11072201,-795,0,1780590232,12763.354203029994,441.74282445000426,54180.84425640001 2026-06-04,16:23:54.000,155,11072232,-795,0,1780590233,12763.42830244,441.6864314100021,54180.79534656001 2026-06-04,16:23:55.000,155,11072203,-795,0,1780590234,12763.36093933999,441.6582348900047,54180.69053976 2026-06-04,16:23:56.000,155,11072156,-795,0,1780590235,12763.38114826999,441.66528402000404,54180.85823064 2026-06-04,16:23:57.000,155,11072153,-795,0,1780590236,12763.266630999999,441.6934805400015,54180.68355264 2026-06-04,16:23:58.000,155,11072174,-795,0,1780590237,12763.327257789999,441.6582348900047,54180.79534656001 2026-06-04,16:23:59.000,155,11072159,-795,0,1780590238,12763.259894689989,441.6370874999993,54180.78137232 2026-06-04,16:24:00.000,155,11072232,-795,0,1780590239,12763.253158379994,441.5877435900038,54180.84425640001 2026-06-04,16:24:01.000,155,11072216,-795,0,1780590240,12763.172322659993,441.6088909800019,54180.823295040005 2026-06-04,16:24:02.000,155,11072217,-795,0,1780590241,12763.232949449994,441.5736453299978,54180.84425640001 2026-06-04,16:24:03.000,155,11072211,-795,0,1780590242,12763.145377419998,441.5877435900038,54180.73246248 2026-06-04,16:24:04.000,155,11072158,-795,0,1780590243,12763.219476829989,441.538399680001,54180.879192 2026-06-04,16:24:05.000,155,11072221,-795,0,1780590244,12763.091486939993,441.5031540300042,54180.64162992 2026-06-04,16:24:06.000,155,11072204,-795,0,1780590245,12763.118432179988,441.5102031600036,54180.80233368 2026-06-04,16:24:07.000,155,11072194,-795,0,1780590246,12763.078014319988,441.538399680001,54180.72547536001 2026-06-04,16:24:08.000,155,11072203,-795,0,1780590247,12763.104959559998,441.5031540300042,54180.86521776001 2026-06-04,16:24:09.000,155,11072243,-795,0,1780590248,12763.044332769998,441.5102031600036,54180.72547536001 2026-06-04,16:24:10.000,155,11072219,-795,0,1780590249,12763.071278009993,441.5102031600036,54180.76041096 2026-06-04,16:24:11.000,155,11072167,-795,0,1780590250,12763.091486939993,441.5243014200023,54180.85124352 2026-06-04,16:24:12.000,155,11072195,-795,0,1780590251,12763.158850039988,441.4749575099995,54180.86521776001 2026-06-04,16:24:13.000,155,11072181,-795,0,1780590252,12763.098223249988,441.5031540300042,54180.78835944 2026-06-04,16:24:14.000,155,11072197,-795,0,1780590253,12763.091486939993,441.49610490000487,54180.704514000005 2026-06-04,16:24:15.000,155,11072214,-795,0,1780590254,12763.044332769998,441.49610490000487,54180.585732960004 2026-06-04,16:24:16.000,155,11072152,-795,0,1780590255,12763.091486939993,441.46790838000015,54180.704514000005 2026-06-04,16:24:17.000,155,11072215,-795,0,1780590256,12763.084750629998,441.48905576999823,54180.80233368 2026-06-04,16:24:18.000,155,11072231,-795,0,1780590257,12763.091486939993,441.46790838000015,54180.78835944 2026-06-04,16:24:19.000,155,11072200,-795,0,1780590258,12763.138641109988,441.4749575099995,54180.83726928 2026-06-04,16:24:20.000,155,11072193,-795,0,1780590259,12763.226213139998,441.425613600004,54180.921114720004 2026-06-04,16:24:21.000,155,11072223,-795,0,1780590260,12763.131904799993,441.43266273000336,54180.8093208 2026-06-04,16:24:22.000,155,11072187,-795,0,1780590261,12763.185795279998,441.40446620999865,54180.86521776001 2026-06-04,16:24:24.000,155,11072185,-795,0,1780590263,12763.219476829989,441.35512230000313,54180.84425640001 2026-06-04,16:24:25.000,155,11072220,-795,0,1780590264,12763.226213139998,441.31987664999906,54180.69752688001 2026-06-04,16:24:26.000,155,11072188,-755,0,1780590265,12763.219476829989,441.28463100000226,54180.585732960004 2026-06-04,16:24:27.000,155,11072185,-795,0,1780590266,12763.293576239994,441.2775818700029,54180.73246248 2026-06-04,16:24:28.000,155,11072193,-795,0,1780590267,12763.354203029994,441.2493853499982,54180.85124352 2026-06-04,16:24:29.000,155,11072205,-795,0,1780590268,12763.354203029994,441.2141397000014,54180.78835944 2026-06-04,16:24:30.000,155,11072244,-795,0,1780590269,12763.394620889994,441.1154518800031,54180.76739808001 2026-06-04,16:24:31.000,155,11072207,-795,0,1780590270,12763.34073040999,441.13659927000117,54180.655604160005 2026-06-04,16:24:32.000,155,11072191,-795,0,1780590271,12763.374411959994,441.0308623200035,54180.64861704001 2026-06-04,16:24:33.000,155,11072170,-795,0,1780590272,12763.40809351,441.0026657999988,54180.84425640001 2026-06-04,16:24:34.000,155,11072186,-795,0,1780590273,12763.455247679994,440.9815184100007,54180.84425640001 2026-06-04,16:24:35.000,155,11072221,-795,0,1780590274,12763.414829819994,440.9462727600039,54180.76041096 2026-06-04,16:24:36.000,155,11072231,-795,0,1780590275,12763.40809351,440.8193884200009,54180.62066856 2026-06-04,16:24:37.000,155,11072192,-795,0,1780590276,12763.38114826999,440.7982410300028,54180.606694320006 2026-06-04,16:24:38.000,155,11072214,-795,0,1780590277,12763.42156612999,440.72774973000196,54180.66259128 2026-06-04,16:24:39.000,155,11072237,-795,0,1780590278,12763.42156612999,440.65020930000173,54180.71150112 2026-06-04,16:24:40.000,155,11072141,-795,0,1780590279,12763.42830244,440.55152148000343,54180.71848824001 2026-06-04,16:24:41.000,155,11072159,-795,0,1780590280,12763.374411959994,440.51627582999936,54180.6695784 2026-06-04,16:24:42.000,155,11072194,-795,0,1780590281,12763.36093933999,440.3893914900036,54180.69053976 2026-06-04,16:24:43.000,155,11072227,-795,0,1780590282,12763.367675649999,440.3400475800008,54180.73246248 2026-06-04,16:24:44.000,155,11072236,-795,0,1780590283,12763.387884579999,440.2272615000038,54180.76739808001 2026-06-04,16:24:45.000,155,11072163,-795,0,1780590284,12763.253158379994,440.1990649799991,54180.67656552001 2026-06-04,16:24:46.000,155,11072191,-795,0,1780590285,12763.165586349998,440.10742629000015,54180.5647716 2026-06-04,16:24:47.000,155,11072183,-795,0,1780590286,12763.138641109988,440.0369349899993,54180.55079736001 2026-06-04,16:24:48.000,155,11072199,-795,0,1780590287,12763.125168489998,439.94529630000034,54180.64861704001 2026-06-04,16:24:49.000,155,11072189,-795,0,1780590288,12763.030860149993,439.8959523900048,54180.51586176 2026-06-04,16:24:50.000,155,11072203,-795,0,1780590289,12763.064541699998,439.79726456999924,54180.68355264 2026-06-04,16:24:51.000,155,11072184,-795,0,1780590290,12762.976969670002,439.74087153000437,54180.753423840004 2026-06-04,16:24:52.000,155,11072214,-795,0,1780590291,12762.896133950002,439.64923283999815,54180.585732960004 2026-06-04,16:24:53.000,155,11072209,-795,0,1780590292,12762.842243469997,439.64923283999815,54180.7394496 2026-06-04,16:24:54.000,155,11072182,-795,0,1780590293,12762.727726199992,439.5857906700039,54180.59272008 2026-06-04,16:24:55.000,155,11072205,-795,0,1780590294,12762.694044650001,439.5434958900005,54180.55778448001 2026-06-04,16:24:56.000,155,11072196,-795,0,1780590295,12762.53237321,439.480053719999,54180.250351200004 2026-06-04,16:24:57.000,155,11072212,-795,0,1780590296,12762.606472619991,439.4941519799977,54180.6695784 2026-06-04,16:24:58.000,155,11072207,-795,0,1780590297,12762.579527379996,439.4448080700022,54180.68355264 2026-06-04,16:24:59.000,155,11072195,-795,0,1780590298,12762.498691659996,439.4448080700022,54180.64861704001 2026-06-04,16:25:00.000,155,11072225,-795,0,1780590299,12762.438064869995,439.3813659000007,54180.5647716 2026-06-04,16:25:01.000,155,11072203,-795,0,1780590300,12762.377438079995,439.3813659000007,54180.69053976 2026-06-04,16:25:02.000,155,11072188,-795,0,1780590301,12762.357229149995,439.38841503000003,54180.606694320006 2026-06-04,16:25:03.000,155,11072217,-795,0,1780590302,12762.235975569994,439.3813659000007,54180.62765568001 2026-06-04,16:25:04.000,155,11072233,-795,0,1780590303,12762.175348779994,439.4448080700022,54180.439003440006 2026-06-04,16:25:05.000,155,11072190,-795,0,1780590304,12762.114721989994,439.45185720000154,54180.50188752 2026-06-04,16:25:06.000,155,11072166,-795,0,1780590305,12762.020413649989,439.45185720000154,54180.222402720006 2026-06-04,16:25:07.000,155,11072223,-795,0,1780590306,12762.033886269994,439.4730045899996,54180.41105496001 2026-06-04,16:25:08.000,155,11072177,-795,0,1780590307,12762.033886269994,439.51529937000305,54180.487913280005 2026-06-04,16:25:09.000,155,11072228,-795,0,1780590308,12761.959786859989,439.52939763000177,54180.439003440006 2026-06-04,16:25:10.000,155,11072197,-795,0,1780590309,12761.953050549993,439.5928398000033,54180.355158 2026-06-04,16:25:11.000,155,11072210,-795,0,1780590310,12761.852005899993,439.61398719000135,54180.2852868 2026-06-04,16:25:12.000,155,11072190,-795,0,1780590311,12761.845269589998,439.64923283999815,54180.25733832 2026-06-04,16:25:13.000,155,11072185,-795,0,1780590312,12761.858742209988,439.6915276200016,54180.355158 2026-06-04,16:25:14.000,155,11072197,-795,0,1780590313,12761.852005899993,439.6915276200016,54180.2852868 2026-06-04,16:25:15.000,155,11072142,-795,0,1780590314,12761.872214829993,439.76201892000245,54180.320222400005 2026-06-04,16:25:16.000,155,11072246,-795,0,1780590315,12761.831796969993,439.76201892000245,54180.16650576 2026-06-04,16:25:17.000,155,11072197,-795,0,1780590316,12761.804851729998,439.79726456999924,54180.201441360005 2026-06-04,16:25:18.000,155,11072163,-795,0,1780590317,12761.845269589998,439.8184119600046,54180.25733832 2026-06-04,16:25:19.000,155,11072239,-795,0,1780590318,12761.905896379998,439.8325102200033,54180.250351200004 2026-06-04,16:25:20.000,155,11072193,-795,0,1780590319,12761.892423759993,439.8818541299988,54180.33419664 2026-06-04,16:25:21.000,155,11072206,-795,0,1780590320,12761.852005899993,439.91005065000354,54180.24336408001 2026-06-04,16:25:22.000,155,11072169,-795,0,1780590321,12761.845269589998,439.92414891000226,54180.24336408001 2026-06-04,16:25:23.000,155,11072222,-795,0,1780590322,12761.905896379998,439.92414891000226,54180.355158 2026-06-04,16:25:24.000,155,11072177,-795,0,1780590323,12761.932841619993,439.91005065000354,54180.38310648001 2026-06-04,16:25:25.000,155,11072209,-795,0,1780590324,12761.878951139988,439.95939455999905,54180.24336408001 2026-06-04,16:25:26.000,155,11072211,-595,0,1780590325,12761.831796969993,439.9311980400016,54180.033750480005 2026-06-04,16:25:27.000,155,11072190,-795,0,1780590326,12761.825060659998,439.95939455999905,54180.14554440001 2026-06-04,16:25:28.000,155,11072213,-795,0,1780590327,12761.818324350003,439.9664436899984,54180.054711840006 2026-06-04,16:25:29.000,155,11072239,-795,0,1780590328,12761.865478519998,440.0298858599999,54180.16650576 2026-06-04,16:25:30.000,155,11072193,-795,0,1780590329,12761.838533280003,440.08627890000207,54180.082660320004 2026-06-04,16:25:31.000,155,11072168,-795,0,1780590330,12761.697070770002,440.0792297700027,54180.02676336001 2026-06-04,16:25:32.000,155,11072149,-795,0,1780590331,12761.589289809992,440.0016893400025,54179.85208536 2026-06-04,16:25:33.000,155,11072169,-795,0,1780590332,12761.643180289997,439.8184119600046,54180.082660320004 2026-06-04,16:25:34.000,155,11072197,-795,0,1780590333,12761.737488630002,439.74087153000437,54180.103621680006 2026-06-04,16:25:35.000,155,11072220,-795,0,1780590334,12761.791379109993,439.719724139999,54180.22938984 2026-06-04,16:25:36.000,155,11072202,-795,0,1780590335,12761.764433869997,439.69857675000094,54180.06868608 2026-06-04,16:25:37.000,155,11072182,-795,0,1780590336,12761.804851729998,439.6703802300035,54180.201441360005 2026-06-04,16:25:38.000,155,11072201,-795,0,1780590337,12761.838533280003,439.6421837099988,54180.31323528001 2026-06-04,16:25:39.000,155,11072196,-795,0,1780590338,12761.872214829993,439.57874154000456,54180.2852868 2026-06-04,16:25:40.000,155,11072174,-795,0,1780590339,12761.831796969993,439.5223485000024,54180.271312560006 2026-06-04,16:25:41.000,155,11072165,-795,0,1780590340,12761.764433869997,439.4448080700022,54180.15951864 2026-06-04,16:25:42.000,155,11072160,-795,0,1780590341,12761.791379109993,439.4236606800041,54180.17349288001 2026-06-04,16:25:43.000,155,11072244,-795,0,1780590342,12761.750961249993,439.3602185100026,54180.16650576 2026-06-04,16:25:44.000,155,11072194,-795,0,1780590343,12761.764433869997,439.28267808000237,54180.14554440001 2026-06-04,16:25:45.000,155,11072197,-795,0,1780590344,12761.791379109993,439.24038329999894,54180.29227392001 2026-06-04,16:25:46.000,155,11072129,-795,0,1780590345,12761.676861840002,439.1910393900034,54180.01977624 2026-06-04,16:25:47.000,155,11072208,-795,0,1780590346,12761.649916599992,439.1275972200019,54180.07567320001 2026-06-04,16:25:48.000,155,11072205,-755,0,1780590347,12761.724016009997,439.0782533099991,54180.18746712 2026-06-04,16:25:49.000,155,11072214,-795,0,1780590348,12761.663389219997,438.9654672300021,54180.1106088 2026-06-04,16:25:50.000,155,11072197,-795,0,1780590349,12761.636443980002,438.944319840004,54180.1106088 2026-06-04,16:25:51.000,155,11072213,-795,0,1780590350,12761.582553499997,438.8879268000019,54180.01977624 2026-06-04,16:25:52.000,155,11072183,-795,0,1780590351,12761.542135639997,438.81038637000165,54180.00580200001 2026-06-04,16:25:53.000,155,11072148,-795,0,1780590352,12761.548871949992,438.7398950700008,54180.08964744 2026-06-04,16:25:54.000,155,11072191,-795,0,1780590353,12761.542135639997,438.69760029000463,54180.082660320004 2026-06-04,16:25:55.000,155,11072213,-795,0,1780590354,12761.420882059996,438.6200598600044,54179.9708664 2026-06-04,16:25:57.000,155,11072197,-795,0,1780590356,12761.461299919996,438.5072737800001,54180.06169896 2026-06-04,16:25:58.000,155,11072193,-795,0,1780590357,12761.420882059996,438.5072737800001,54180.00580200001 2026-06-04,16:25:59.000,155,11072212,-795,0,1780590358,12761.427618369991,438.4226842200005,54179.99182776 2026-06-04,16:26:00.000,155,11072181,-795,0,1780590359,12761.30636478999,438.38038944000436,54179.92894368001 2026-06-04,16:26:01.000,155,11072207,-795,0,1780590360,12761.24573799999,438.359242049999,54179.88003384001 2026-06-04,16:26:02.000,155,11072221,-795,0,1780590361,12761.29289217,438.28875074999814,54180.01977624 2026-06-04,16:26:03.000,155,11072192,-795,0,1780590362,12761.319837409996,438.2253085800039,54179.99881488 2026-06-04,16:26:04.000,155,11072198,-795,0,1780590363,12761.259210619995,438.1971120599992,54179.97785352001 2026-06-04,16:26:05.000,155,11072187,-795,0,1780590364,12761.178374899995,438.1336698899977,54179.85907248001 2026-06-04,16:26:06.000,155,11072168,-715,0,1780590365,12761.16490227999,438.0984242400009,54179.81016264001 2026-06-04,16:26:07.000,155,11072197,-795,0,1780590366,12761.08406655999,437.9785890300045,54179.62151040001 2026-06-04,16:26:08.000,155,11072230,-795,0,1780590367,12761.02343976999,437.95744163999916,54179.71234296001 2026-06-04,16:26:09.000,155,11072241,-795,0,1780590368,12761.00996715,437.9292451200017,54179.76125280001 2026-06-04,16:26:10.000,155,11072200,-795,0,1780590369,12760.935867739994,437.9292451200017,54179.84509824 2026-06-04,16:26:11.000,155,11072187,-795,0,1780590370,12760.868504639999,437.9785890300045,54179.81016264001 2026-06-04,16:26:12.000,155,11072207,-795,0,1780590371,12760.787668919998,437.99268729000323,54179.747278560004 2026-06-04,16:26:13.000,155,11072220,-795,0,1780590372,12760.740514749989,438.04203119999875,54179.81016264001 2026-06-04,16:26:14.000,155,11072196,-795,0,1780590373,12760.760723679989,437.9997364200026,54179.935930800006 2026-06-04,16:26:15.000,155,11072191,-795,0,1780590374,12760.713569509993,438.0631785900041,54179.90798232001 2026-06-04,16:26:16.000,155,11072259,-795,0,1780590375,12760.632733789993,438.02088381000067,54179.78221416 2026-06-04,16:26:17.000,155,11072230,-795,0,1780590376,12760.524952829997,438.05612946000474,54179.76125280001 2026-06-04,16:26:18.000,155,11072193,-795,0,1780590377,12760.572106999993,438.07022772000346,54179.88003384001 2026-06-04,16:26:19.000,155,11072187,-795,0,1780590378,12760.545161759997,438.0984242400009,54179.935930800006 2026-06-04,16:26:20.000,155,11072166,-795,0,1780590379,12760.504743899997,438.119571629999,54179.914969440004 2026-06-04,16:26:21.000,155,11072161,-715,0,1780590380,12760.396962940002,438.1618664100024,54179.866059600005 2026-06-04,16:26:22.000,155,11072198,-795,0,1780590381,12760.336336150001,438.20416118999856,54179.747278560004 2026-06-04,16:26:23.000,155,11072192,-795,0,1780590382,12760.248764119991,438.2605542300007,54179.74029144001 2026-06-04,16:26:24.000,155,11072158,-795,0,1780590383,12760.255500430001,438.26760336000007,54179.82413688 2026-06-04,16:26:25.000,155,11072203,-795,0,1780590384,12760.208346259991,438.2817016199988,54179.887020960006 2026-06-04,16:26:26.000,155,11072233,-795,0,1780590385,12760.188137329991,438.2957998800048,54179.92195656 2026-06-04,16:26:27.000,155,11072204,-795,0,1780590386,12759.999520649995,438.35219291999965,54179.579587680004 2026-06-04,16:26:28.000,155,11072208,-795,0,1780590387,12759.999520649995,438.359242049999,54179.649458880005 2026-06-04,16:26:29.000,155,11072195,-795,0,1780590388,12759.999520649995,438.40153683000244,54179.698368720005 2026-06-04,16:26:30.000,155,11072228,-795,0,1780590389,12759.92542123999,438.4226842200005,54179.7263172 2026-06-04,16:26:31.000,155,11072202,-795,0,1780590390,12759.8311129,438.4931755200014,54179.67740736 2026-06-04,16:26:32.000,155,11072167,-795,0,1780590391,12759.79069504,438.5213720399988,54179.56561344 2026-06-04,16:26:33.000,155,11072226,-795,0,1780590392,12759.72333193999,438.5354703000048,54179.60753616 2026-06-04,16:26:34.000,155,11072184,-795,0,1780590393,12759.817640279995,438.5354703000048,54179.7263172 2026-06-04,16:26:35.000,155,11072199,-795,0,1780590394,12759.81090397,438.5707159500016,54179.7263172 2026-06-04,16:26:36.000,155,11072203,-795,0,1780590395,12759.75027718,438.5707159500016,54179.67740736 2026-06-04,16:26:37.000,155,11072192,-795,0,1780590396,12759.662705149989,438.6412072500025,54179.5167036 2026-06-04,16:26:38.000,155,11072214,-795,0,1780590397,12759.709859319999,438.6200598600044,54179.656446 2026-06-04,16:26:39.000,155,11072206,-795,0,1780590398,12759.72333193999,438.6764528999993,54179.698368720005 2026-06-04,16:26:40.000,155,11072182,-795,0,1780590399,12759.689650389999,438.68350202999864,54179.698368720005 2026-06-04,16:26:41.000,155,11072202,-795,0,1780590400,12759.635759909994,438.7398950700008,54179.600549040006 2026-06-04,16:26:42.000,155,11072228,-795,0,1780590401,12759.730068249999,438.7398950700008,54179.59356192001 2026-06-04,16:26:43.000,155,11072230,-795,0,1780590402,12759.74354086999,438.7398950700008,54179.698368720005 2026-06-04,16:26:44.000,155,11072190,-795,0,1780590403,12759.72333193999,438.71169855000335,54179.59356192001 2026-06-04,16:26:45.000,155,11072188,-795,0,1780590404,12759.730068249999,438.7539933299995,54179.68439448 2026-06-04,16:26:46.000,155,11072204,-795,0,1780590405,12759.70312300999,438.7821898500042,54179.50272936001 2026-06-04,16:26:47.000,155,11072193,-795,0,1780590406,12759.629023599999,438.7821898500042,54179.4468324 2026-06-04,16:26:48.000,155,11072168,-795,0,1780590407,12759.730068249999,438.7539933299995,54179.55862632 2026-06-04,16:26:49.000,155,11072201,-795,0,1780590408,12759.76374979999,438.8033372400023,54179.68439448 2026-06-04,16:26:50.000,155,11072205,-795,0,1780590409,12759.8311129,438.79628811000293,54179.698368720005 2026-06-04,16:26:51.000,155,11072183,-795,0,1780590410,12759.797431349994,438.7398950700008,54179.69138160001 2026-06-04,16:26:52.000,155,11072227,-795,0,1780590411,12759.82437658999,438.7328459400014,54179.54465208001 2026-06-04,16:26:53.000,155,11072189,-795,0,1780590412,12759.87153076,438.690551159998,54179.61452328 2026-06-04,16:26:54.000,155,11072226,-795,0,1780590413,12759.979311719995,438.64825638000184,54179.60753616 2026-06-04,16:26:55.000,155,11072213,-795,0,1780590414,12760.01299327,438.6553055100012,54179.698368720005 2026-06-04,16:26:56.000,155,11072211,-515,0,1780590415,12759.96583909999,438.577765080001,54179.50971648 2026-06-04,16:26:58.000,155,11072185,-795,0,1780590417,12760.12751053999,438.50022465000075,54179.62151040001 2026-06-04,16:26:59.000,155,11072176,-795,0,1780590418,12760.181401019996,438.41563509000116,54179.77522704 2026-06-04,16:27:00.000,155,11072241,-795,0,1780590419,12760.228555189991,438.36629117999837,54179.747278560004 2026-06-04,16:27:01.000,155,11072210,-795,0,1780590420,12760.201609949996,438.26760336000007,54179.69138160001 2026-06-04,16:27:02.000,155,11072190,-795,0,1780590421,12760.201609949996,438.21825945000455,54179.5865748 2026-06-04,16:27:03.000,155,11072216,-795,0,1780590422,12760.208346259991,438.10547337000025,54179.579587680004 2026-06-04,16:27:04.000,155,11072221,-795,0,1780590423,12760.275709360001,437.9997364200026,54179.68439448 2026-06-04,16:27:05.000,155,11072180,-795,0,1780590424,12760.282445669996,437.915146860003,54179.747278560004 2026-06-04,16:27:06.000,155,11072213,-795,0,1780590425,12760.262236739996,437.79531164999935,54179.55862632 2026-06-04,16:27:07.000,155,11072179,-795,0,1780590426,12760.235291500001,437.69662383000104,54179.551639200006 2026-06-04,16:27:08.000,155,11072178,-795,0,1780590427,12760.161192089996,437.569739489998,54179.36997408 2026-06-04,16:27:09.000,155,11072197,-795,0,1780590428,12760.15445578,437.4781007999991,54179.46080664 2026-06-04,16:27:10.000,155,11072221,-795,0,1780590429,12760.15445578,437.344167330004,54179.50971648 2026-06-04,16:27:11.000,155,11072196,-795,0,1780590430,12760.11403792,437.2736760300031,54179.52369072001 2026-06-04,16:27:12.000,155,11072205,-795,0,1780590431,12760.07362006,437.1115460400033,54179.53766496 2026-06-04,16:27:13.000,155,11072194,-795,0,1780590432,12759.979311719995,437.0128582199977,54179.45381952001 2026-06-04,16:27:14.000,155,11072183,-795,0,1780590433,12759.898475999995,436.9212195299988,54179.47478088001 2026-06-04,16:27:15.000,155,11072230,-715,0,1780590434,12759.86479444999,436.8366299699992,54179.54465208001 2026-06-04,16:27:16.000,155,11072230,-795,0,1780590435,12759.77048611,436.7731877999977,54179.46080664 2026-06-04,16:27:17.000,155,11072123,-795,0,1780590436,12759.629023599999,436.66040172000066,54179.46080664 2026-06-04,16:27:18.000,155,11072199,-795,0,1780590437,12759.507770019998,436.5758121600011,54179.23023168 2026-06-04,16:27:19.000,155,11072212,-795,0,1780590438,12759.433670609993,436.4912226000015,54179.35599984001 2026-06-04,16:27:20.000,155,11072201,-755,0,1780590439,12759.406725369998,436.4066330400019,54179.383948320006 2026-06-04,16:27:21.000,155,11072184,-795,0,1780590440,12759.298944410002,436.38548565000383,54179.411896800004 2026-06-04,16:27:22.000,155,11072191,-795,0,1780590441,12759.197899760002,436.3290926100017,54179.22324456 2026-06-04,16:27:23.000,155,11072186,-795,0,1780590442,12759.130536659992,436.31499435000296,54179.23721880001 2026-06-04,16:27:24.000,155,11072162,-795,0,1780590443,12759.069909869992,436.2586013100008,54179.18830896001 2026-06-04,16:27:25.000,155,11072168,-795,0,1780590444,12758.97560153,436.2797486999989,54179.28612864001 2026-06-04,16:27:26.000,155,11072195,-795,0,1780590445,12758.928447359991,436.223355660004,54179.195296080004 2026-06-04,16:27:27.000,155,11072207,-795,0,1780590446,12758.861084259996,436.2586013100008,54179.15337336 2026-06-04,16:27:28.000,155,11072239,-795,0,1780590447,12758.76677591999,436.223355660004,54178.978695360005 2026-06-04,16:27:29.000,155,11072187,-795,0,1780590448,12758.68594019999,436.2586013100008,54179.03459232 2026-06-04,16:27:30.000,155,11072193,-795,0,1780590449,12758.76677591999,436.27269956999953,54179.16036048 2026-06-04,16:27:31.000,155,11072189,-795,0,1780590450,12758.69267651,436.28679782999825,54179.11145064 2026-06-04,16:27:32.000,155,11072174,-795,0,1780590451,12758.679203889995,436.28679782999825,54179.076515040004 2026-06-04,16:27:33.000,155,11072195,-795,0,1780590452,12758.517532449994,436.3431908700004,54178.91581128 2026-06-04,16:27:34.000,155,11072178,-795,0,1780590453,12758.517532449994,436.35023999999976,54178.929785520006 2026-06-04,16:27:35.000,155,11072184,-795,0,1780590454,12758.470378279999,436.4418786899987,54178.9926696 2026-06-04,16:27:36.000,155,11072221,-795,0,1780590455,12758.50405982999,436.4700752100034,54179.06952792001 2026-06-04,16:27:37.000,155,11072209,-795,0,1780590456,12758.416487799994,436.51941911999893,54178.908824160004 2026-06-04,16:27:38.000,155,11072206,-795,0,1780590457,12758.342388389989,436.5758121600011,54178.957734 2026-06-04,16:27:39.000,155,11072188,-795,0,1780590458,12758.403015179989,436.62515607000387,54178.99965672001 2026-06-04,16:27:40.000,155,11072191,-795,0,1780590459,12758.409751489999,436.62515607000387,54178.9926696 2026-06-04,16:27:41.000,155,11072195,-795,0,1780590460,12758.315443149993,436.70974563000345,54178.97170824001 2026-06-04,16:27:42.000,155,11072169,-795,0,1780590461,12758.254816359993,436.7872860600037,54178.91581128 2026-06-04,16:27:43.000,155,11072168,-795,0,1780590462,12758.234607429993,436.84367909999855,54178.9926696 2026-06-04,16:27:44.000,155,11072179,-795,0,1780590463,12758.113353849993,436.90712127000006,54178.92279840001 2026-06-04,16:27:45.000,155,11072211,-795,0,1780590464,12758.133562779993,436.97056344000157,54178.91581128 2026-06-04,16:27:46.000,155,11072188,-795,0,1780590465,12758.126826469997,437.0340056100031,54179.03459232 2026-06-04,16:27:47.000,155,11072211,-795,0,1780590466,12758.099881230002,437.0622021300005,54179.0625408 2026-06-04,16:27:48.000,155,11072197,-795,0,1780590467,12757.978627650002,437.0974477800046,54178.83196584001 2026-06-04,16:27:49.000,155,11072205,-795,0,1780590468,12757.884319309996,437.18908647000353,54178.87388856001 2026-06-04,16:27:50.000,155,11072156,-795,0,1780590469,12757.843901449996,437.1961356000029,54178.83895296 2026-06-04,16:27:51.000,155,11072181,-795,0,1780590470,12757.864110379996,437.2243321200003,54178.83895296 2026-06-04,16:27:52.000,155,11072191,-795,0,1780590471,12757.810219899991,437.3089216799999,54178.8179916 2026-06-04,16:27:53.000,155,11072181,-795,0,1780590472,12757.71591156,437.3582655900027,54178.8179916 2026-06-04,16:27:54.000,155,11072186,-795,0,1780590473,12757.709175249991,437.36531472000206,54178.77606888 2026-06-04,16:27:55.000,155,11072196,-795,0,1780590474,12757.6754937,437.40056036999886,54178.8878628 2026-06-04,16:27:56.000,155,11072167,-795,0,1780590475,12757.54750380999,437.44990428000165,54178.6782492 2026-06-04,16:27:57.000,155,11072193,-795,0,1780590476,12757.52729487999,437.46400254000037,54178.692223440004 2026-06-04,16:27:59.000,155,11072176,-795,0,1780590478,12757.35215082,437.53449384000123,54178.65030072 2026-06-04,16:28:00.000,155,11072175,-795,0,1780590479,12757.33194189,437.54859209999995,54178.7481204 2026-06-04,16:28:01.000,155,11072208,-795,0,1780590480,12757.30499664999,437.5415429700006,54178.78305600001 2026-06-04,16:28:02.000,155,11072179,-795,0,1780590481,12757.217424619994,437.59793601000274,54178.72715904 2026-06-04,16:28:03.000,155,11072224,-795,0,1780590482,12757.156797829994,437.583837750004,54178.65728784 2026-06-04,16:28:04.000,155,11072157,-795,0,1780590483,12757.150061519998,437.59793601000274,54178.72715904 2026-06-04,16:28:05.000,155,11072124,-795,0,1780590484,12757.089434729998,437.6402307899989,54178.65728784 2026-06-04,16:28:06.000,155,11072213,-795,0,1780590485,12757.049016869998,437.6402307899989,54178.67126208 2026-06-04,16:28:07.000,155,11072150,-795,0,1780590486,12756.927763289998,437.6825255700023,54178.53850680001 2026-06-04,16:28:08.000,155,11072236,-795,0,1780590487,12756.867136499997,437.7036729600004,54178.45466136 2026-06-04,16:28:09.000,155,11072218,-795,0,1780590488,12756.833454949992,437.7530168700032,54178.33588032 2026-06-04,16:28:10.000,155,11072173,-795,0,1780590489,12756.873872809992,437.79531164999935,54178.524532560004 2026-06-04,16:28:11.000,155,11072222,-795,0,1780590490,12756.813246019992,437.84465556000214,54178.48260984 2026-06-04,16:28:12.000,155,11072136,-795,0,1780590491,12756.873872809992,437.915146860003,54178.63632648001 2026-06-04,16:28:13.000,155,11072115,-795,0,1780590492,12756.853663879992,437.9644907699985,54178.608378 2026-06-04,16:28:14.000,155,11072197,-795,0,1780590493,12756.860400190002,438.02793294,54178.594403760006 2026-06-04,16:28:15.000,155,11072176,-795,0,1780590494,12756.833454949992,438.1125224999996,54178.63632648001 2026-06-04,16:28:16.000,155,11072218,-795,0,1780590495,12756.799773400002,438.1407190200043,54178.51754544001 2026-06-04,16:28:17.000,155,11072193,-795,0,1780590496,12756.867136499997,438.19006292999984,54178.55248104 2026-06-04,16:28:18.000,155,11072223,-795,0,1780590497,12756.968181149998,438.25350510000135,54178.741133280004 2026-06-04,16:28:19.000,155,11072171,-795,0,1780590498,12756.927763289998,438.28875074999814,54178.545493920006 2026-06-04,16:28:20.000,155,11072135,-795,0,1780590499,12756.988390079998,438.3451437900003,54178.62933936 2026-06-04,16:28:21.000,155,11072126,-795,0,1780590500,12757.075962109993,438.4085859600018,54178.65728784 2026-06-04,16:28:22.000,155,11072185,-795,0,1780590501,12757.082698419988,438.45088073999796,54178.713184800006 2026-06-04,16:28:23.000,155,11072213,-795,0,1780590502,12757.129852589998,438.5072737800001,54178.6782492 2026-06-04,16:28:24.000,155,11072200,-795,0,1780590503,12757.123116279989,438.5213720399988,54178.66427496001 2026-06-04,16:28:25.000,155,11072208,-795,0,1780590504,12757.197215689994,438.54956856000354,54178.58042952 2026-06-04,16:28:26.000,155,11072208,-795,0,1780590505,12757.318469269994,438.58481421000033,54178.77606888 2026-06-04,16:28:27.000,155,11072207,-795,0,1780590506,12757.311732959999,438.577765080001,54178.692223440004 2026-06-04,16:28:28.000,155,11072158,-795,0,1780590507,12757.37235975,438.56366682000225,54178.762094640006 2026-06-04,16:28:29.000,155,11072188,-795,0,1780590508,12757.30499664999,438.6059615999984,54178.60139088 2026-06-04,16:28:30.000,155,11072096,-795,0,1780590509,12757.379096059994,438.54956856000354,54178.58042952 2026-06-04,16:28:31.000,155,11072212,-795,0,1780590510,12757.37235975,438.58481421000033,54178.63632648001 2026-06-04,16:28:32.000,155,11072192,-795,0,1780590511,12757.37235975,438.5707159500016,54178.60139088 2026-06-04,16:28:33.000,155,11072173,-795,0,1780590512,12757.39256868,438.5213720399988,54178.51055832 2026-06-04,16:28:34.000,155,11072208,-795,0,1780590513,12757.39256868,438.5213720399988,54178.61536512001 2026-06-04,16:28:35.000,155,11072206,-795,0,1780590514,12757.419513919995,438.47907726000267,54178.713184800006 2026-06-04,16:28:36.000,155,11072137,-795,0,1780590515,12757.43298654,438.45088073999796,54178.692223440004 2026-06-04,16:28:37.000,155,11072115,-795,0,1780590516,12757.40604129999,438.4297333499999,54178.61536512001 2026-06-04,16:28:38.000,155,11072172,-795,0,1780590517,12757.35215082,438.37334030999773,54178.5035712 2026-06-04,16:28:39.000,155,11072209,-795,0,1780590518,12757.26457878999,438.35219291999965,54178.38479016 2026-06-04,16:28:40.000,155,11072187,-795,0,1780590519,12757.30499664999,438.3098981400035,54178.594403760006 2026-06-04,16:28:41.000,155,11072168,-795,0,1780590520,12757.338678199994,438.26760336000007,54178.6782492 2026-06-04,16:28:42.000,155,11072187,-795,0,1780590521,12757.35215082,438.2253085800039,54178.72017192 2026-06-04,16:28:43.000,155,11072194,-795,0,1780590522,12757.28478771999,438.19006292999984,54178.7481204 2026-06-04,16:28:44.000,155,11072062,-795,0,1780590523,12757.26457878999,438.16891554000176,54178.608378 2026-06-04,16:28:45.000,155,11072129,-795,0,1780590524,12757.251106169999,438.1477681500037,54178.66427496001 2026-06-04,16:28:46.000,155,11072207,-795,0,1780590525,12757.177006759994,438.0984242400009,54178.6782492 2026-06-04,16:28:47.000,155,11072210,-795,0,1780590526,12757.069225799998,438.1407190200043,54178.65030072 2026-06-04,16:28:48.000,155,11072164,-795,0,1780590527,12756.988390079998,438.1336698899977,54178.55946816 2026-06-04,16:28:49.000,155,11072187,-795,0,1780590528,12756.961444840003,438.119571629999,54178.405751520004 2026-06-04,16:28:50.000,155,11072160,-795,0,1780590529,12756.894081739993,438.16891554000176,54178.51754544001 2026-06-04,16:28:51.000,155,11072188,-795,0,1780590530,12756.968181149998,438.1125224999996,54178.77606888 2026-06-04,16:28:52.000,155,11072128,-795,0,1780590531,12756.867136499997,438.119571629999,54178.72017192 2026-06-04,16:28:53.000,155,11072160,-795,0,1780590532,12756.819982330002,438.1759646700011,54178.56645528001 2026-06-04,16:28:54.000,155,11072198,-795,0,1780590533,12756.732410299992,438.1759646700011,54178.56645528001 2026-06-04,16:28:55.000,155,11072154,-795,0,1780590534,12756.644838269996,438.21825945000455,54178.46863560001 2026-06-04,16:28:56.000,155,11072168,-795,0,1780590535,12756.678519820001,438.19006292999984,54178.643313600005 2026-06-04,16:28:57.000,155,11072210,-795,0,1780590536,12756.584211479996,438.2746524899994,54178.58042952 2026-06-04,16:28:58.000,155,11072183,-795,0,1780590537,12756.530320999991,438.31694727000286,54178.65030072 2026-06-04,16:29:00.000,155,11072139,-795,0,1780590539,12756.51684838,438.38038944000436,54178.67126208 2026-06-04,16:29:01.000,155,11072188,-795,0,1780590540,12756.45622159,438.4226842200005,54178.69921056 2026-06-04,16:29:02.000,155,11072228,-795,0,1780590541,12756.462957899996,438.4297333499999,54178.7481204 2026-06-04,16:29:03.000,155,11072202,-795,0,1780590542,12756.402331109995,438.5425194300042,54178.643313600005 2026-06-04,16:29:04.000,155,11072215,-795,0,1780590543,12756.36864955999,438.56366682000225,54178.573442400004 2026-06-04,16:29:05.000,155,11072218,-795,0,1780590544,12756.301286459995,438.6200598600044,54178.524532560004 2026-06-04,16:29:06.000,155,11072183,-795,0,1780590545,12756.36864955999,438.6341581200031,54178.62933936 2026-06-04,16:29:07.000,155,11072210,-795,0,1780590546,12756.32823169999,438.704649420004,54178.762094640006 2026-06-04,16:29:08.000,155,11072206,-795,0,1780590547,12756.35517694,438.7328459400014,54178.69921056 2026-06-04,16:29:09.000,155,11072199,-795,0,1780590548,12756.341704319995,438.8033372400023,54178.65728784 2026-06-04,16:29:10.000,155,11072170,-795,0,1780590549,12756.25413229,438.84563201999845,54178.58741664001 2026-06-04,16:29:11.000,155,11072192,-795,0,1780590550,12756.27434122,438.8879268000019,54178.53151968 2026-06-04,16:29:12.000,155,11072235,-795,0,1780590551,12756.32823169999,438.8879268000019,54178.594403760006 2026-06-04,16:29:13.000,155,11072165,-795,0,1780590552,12756.29455015,438.97251636000146,54178.594403760006 2026-06-04,16:29:14.000,155,11072208,-795,0,1780590553,12756.34844062999,438.97251636000146,54178.61536512001 2026-06-04,16:29:15.000,155,11072218,-795,0,1780590554,12756.35517694,439.0007128799989,54178.55946816 2026-06-04,16:29:16.000,155,11072129,-795,0,1780590555,12756.442748969996,439.035958530003,54178.66427496001 2026-06-04,16:29:17.000,155,11072143,-795,0,1780590556,12756.33496801,439.05710592000105,54178.51754544001 2026-06-04,16:29:18.000,155,11072213,-795,0,1780590557,12756.422540039996,439.07120417999977,54178.608378 2026-06-04,16:29:19.000,155,11072174,-795,0,1780590558,12756.422540039996,439.10644983000384,54178.56645528001 2026-06-04,16:29:20.000,155,11072206,-795,0,1780590559,12756.38885848999,439.0853024399985,54178.45466136 2026-06-04,16:29:21.000,155,11072224,-795,0,1780590560,12756.44948527999,439.09235156999785,54178.524532560004 2026-06-04,16:29:22.000,155,11072227,-795,0,1780590561,12756.543793619996,439.0853024399985,54178.69921056 2026-06-04,16:29:23.000,155,11072191,-795,0,1780590562,12756.510112069991,439.12054809000256,54178.61536512001 2026-06-04,16:29:24.000,155,11072154,-795,0,1780590563,12756.503375759996,439.1346463500013,54178.48959696 2026-06-04,16:29:25.000,155,11072180,-795,0,1780590564,12756.53705731,439.1275972200019,54178.53850680001 2026-06-04,16:29:26.000,155,11072165,-795,0,1780590565,12756.510112069991,439.0853024399985,54178.48260984 2026-06-04,16:29:27.000,155,11072206,-795,0,1780590566,12756.489903139991,439.0853024399985,54178.44068712 2026-06-04,16:29:28.000,155,11072156,-795,0,1780590567,12756.45622159,439.0289094000036,54178.44068712 2026-06-04,16:29:29.000,155,11072207,-795,0,1780590568,12756.51684838,439.10644983000384,54178.55946816 2026-06-04,16:29:30.000,155,11072137,-795,0,1780590569,12756.422540039996,439.02186027000425,54178.33588032 2026-06-04,16:29:31.000,155,11072174,-715,0,1780590570,12756.489903139991,439.04300766000233,54178.44767424001 2026-06-04,16:29:32.000,155,11072127,-795,0,1780590571,12756.49663945,438.95841810000275,54178.55946816 2026-06-04,16:29:33.000,155,11072122,-795,0,1780590572,12756.40906741999,438.9654672300021,54178.51754544001 2026-06-04,16:29:34.000,155,11072178,-795,0,1780590573,12756.3955948,438.8879268000019,54178.48959696 2026-06-04,16:29:35.000,155,11072209,-795,0,1780590574,12756.31475908,438.8808776700025,54178.41972576001 2026-06-04,16:29:36.000,155,11072212,-795,0,1780590575,12756.31475908,438.82448463000037,54178.39177728 2026-06-04,16:29:37.000,155,11072172,-795,0,1780590576,12756.24739597999,438.7892389800036,54178.44068712 2026-06-04,16:29:38.000,155,11072171,-795,0,1780590577,12756.260868599995,438.71169855000335,54178.48959696 2026-06-04,16:29:39.000,155,11072227,-795,0,1780590578,12756.18676918999,438.6694037699999,54178.44068712 2026-06-04,16:29:40.000,155,11072244,-795,0,1780590579,12756.06551560999,438.6059615999984,54178.39876440001 2026-06-04,16:29:41.000,155,11072141,-795,0,1780590580,12756.052042989999,438.5566176900029,54178.44767424001 2026-06-04,16:29:42.000,155,11072152,-795,0,1780590581,12756.052042989999,438.4720281300033,54178.426712880006 2026-06-04,16:29:43.000,155,11072232,-795,0,1780590582,12755.991416199999,438.4579298700046,54178.48260984 2026-06-04,16:29:44.000,155,11072144,-795,0,1780590583,12755.991416199999,438.40153683000244,54178.48959696 2026-06-04,16:29:45.000,155,11072187,-795,0,1780590584,12755.924053099989,438.38038944000436,54178.39876440001 2026-06-04,16:29:46.000,155,11072191,-795,0,1780590585,12755.910580479998,438.2817016199988,54178.356841680004 2026-06-04,16:29:47.000,155,11072216,-795,0,1780590586,12755.944262029989,438.25350510000135,54178.46863560001 2026-06-04,16:29:48.000,155,11072193,-795,0,1780590587,12755.917316789993,438.21825945000455,54178.46164848 2026-06-04,16:29:49.000,155,11072182,-795,0,1780590588,12755.802799519988,438.2112103199979,54178.30094472001 2026-06-04,16:29:50.000,155,11072218,-795,0,1780590589,12755.782590590003,438.19006292999984,54178.32190608 2026-06-04,16:29:51.000,155,11072196,-795,0,1780590590,12755.782590590003,438.1477681500037,54178.2939576 2026-06-04,16:29:52.000,155,11072159,-795,0,1780590591,12755.789326899998,438.0984242400009,54178.38479016 2026-06-04,16:29:53.000,155,11072178,-795,0,1780590592,12755.755645349993,438.15481728000304,54178.34985456001 2026-06-04,16:29:54.000,155,11072211,-795,0,1780590593,12755.775854279993,438.1407190200043,54178.307931840005 2026-06-04,16:29:55.000,155,11072169,-795,0,1780590594,12755.735436419993,438.15481728000304,54178.30094472001 2026-06-04,16:29:56.000,155,11072174,-795,0,1780590595,12755.715227489993,438.1125224999996,54178.16120232001 2026-06-04,16:29:57.000,155,11072139,-795,0,1780590596,12755.735436419993,438.1618664100024,54178.27299624 2026-06-04,16:29:58.000,155,11072200,-795,0,1780590597,12755.809535829998,438.1618664100024,54178.307931840005 2026-06-04,16:29:59.000,155,11072191,-795,0,1780590598,12755.748909039998,438.19006292999984,54178.26600912 2026-06-04,16:30:01.000,155,11072206,-795,0,1780590600,12755.715227489993,438.23940684000263,54178.238060640004 2026-06-04,16:30:02.000,155,11072184,-795,0,1780590601,12755.789326899998,438.21825945000455,54178.356841680004 2026-06-04,16:30:03.000,155,11072224,-795,0,1780590602,12755.775854279993,438.28875074999814,54178.3638288 2026-06-04,16:30:04.000,155,11072217,-795,0,1780590603,12755.775854279993,438.30284901000414,54178.33588032 2026-06-04,16:30:05.000,155,11072159,-795,0,1780590604,12755.661337010002,438.31694727000286,54178.1192796 2026-06-04,16:30:06.000,155,11072147,-795,0,1780590605,12755.769117969998,438.35219291999965,54178.24504776 2026-06-04,16:30:07.000,155,11072190,-795,0,1780590606,12755.735436419993,438.40153683000244,54178.307931840005 2026-06-04,16:30:08.000,155,11072192,-795,0,1780590607,12755.782590590003,438.3944877000031,54178.28697048 2026-06-04,16:30:09.000,155,11072151,-795,0,1780590608,12755.762381660003,438.46497900000395,54178.21709928 2026-06-04,16:30:10.000,155,11072214,-795,0,1780590609,12755.762381660003,438.4720281300033,54178.19613792 2026-06-04,16:30:11.000,155,11072203,-795,0,1780590610,12755.701754870002,438.5425194300042,54178.13325384001 2026-06-04,16:30:12.000,155,11072132,-795,0,1780590611,12755.775854279993,438.51432290999946,54178.189150800004 2026-06-04,16:30:13.000,155,11072136,-795,0,1780590612,12755.782590590003,438.577765080001,54178.24504776 2026-06-04,16:30:14.000,155,11072178,-795,0,1780590613,12755.816272139993,438.577765080001,54178.070369760004 2026-06-04,16:30:15.000,155,11072178,-795,0,1780590614,12755.876898929993,438.6553055100012,54178.30094472001 2026-06-04,16:30:16.000,155,11072194,-795,0,1780590615,12755.876898929993,438.6553055100012,54178.19613792 2026-06-04,16:30:17.000,155,11072177,-795,0,1780590616,12755.903844169989,438.74694420000014,54178.238060640004 2026-06-04,16:30:18.000,155,11072222,-795,0,1780590617,12755.937525719994,438.7539933299995,54178.31491896 2026-06-04,16:30:19.000,155,11072203,-795,0,1780590618,12756.018361439994,438.8033372400023,54178.34985456001 2026-06-04,16:30:20.000,155,11072194,-795,0,1780590619,12756.072251919999,438.83153375999973,54178.356841680004 2026-06-04,16:30:21.000,155,11072191,-795,0,1780590620,12755.998152509994,438.8526811499978,54178.27998336001 2026-06-04,16:30:22.000,155,11072157,-795,0,1780590621,12756.04530667999,438.90907418999996,54178.34286744 2026-06-04,16:30:23.000,155,11072155,-795,0,1780590622,12755.950998339998,438.93022157999803,54178.189150800004 2026-06-04,16:30:24.000,155,11072183,-795,0,1780590623,12756.119406089994,439.0007128799989,54178.405751520004 2026-06-04,16:30:25.000,155,11072198,-795,0,1780590624,12756.099197159994,439.0500567900017,54178.39876440001 2026-06-04,16:30:26.000,155,11072163,-795,0,1780590625,12756.099197159994,439.10644983000384,54178.32889320001 2026-06-04,16:30:27.000,155,11072199,-795,0,1780590626,12756.092460849999,439.1134989600032,54178.37081592001 2026-06-04,16:30:28.000,155,11072184,-795,0,1780590627,12756.15308764,439.1275972200019,54178.426712880006 2026-06-04,16:30:29.000,155,11072168,-795,0,1780590628,12756.11266978,439.1628428699987,54178.39177728 2026-06-04,16:30:30.000,155,11072186,-795,0,1780590629,12756.13287871,439.1628428699987,54178.39177728 2026-06-04,16:30:31.000,155,11072215,-795,0,1780590630,12756.058779299994,439.2333341699996,54178.426712880006 2026-06-04,16:30:32.000,155,11072209,-795,0,1780590631,12756.011625129999,439.21923591000086,54178.32889320001 2026-06-04,16:30:33.000,155,11072184,-795,0,1780590632,12756.018361439994,439.2615306900043,54178.4337 2026-06-04,16:30:34.000,155,11072189,-795,0,1780590633,12755.998152509994,439.28972721000173,54178.4337 2026-06-04,16:30:35.000,155,11072157,-795,0,1780590634,12755.897107859993,439.30382547000045,54178.39177728 2026-06-04,16:30:36.000,155,11072161,-795,0,1780590635,12755.849953689998,439.35316938000324,54178.2939576 2026-06-04,16:30:37.000,155,11072137,-795,0,1780590636,12755.829744759998,439.3602185100026,54178.356841680004 2026-06-04,16:30:38.000,155,11072185,-795,0,1780590637,12755.796063209993,439.4095624199981,54178.33588032 2026-06-04,16:30:39.000,155,11072192,-795,0,1780590638,12755.742172730002,439.43070981000346,54178.44068712 2026-06-04,16:30:40.000,155,11072184,-795,0,1780590639,12755.600710220002,439.4589063300009,54178.28697048 2026-06-04,16:30:41.000,155,11072202,-795,0,1780590640,12755.506401879997,439.480053719999,54178.1542152 2026-06-04,16:30:42.000,155,11072198,-795,0,1780590641,12755.573764979992,439.5082502400037,54178.28697048 2026-06-04,16:30:43.000,155,11072183,-795,0,1780590642,12755.553556049992,439.5364467600011,54178.44767424001 2026-06-04,16:30:44.000,155,11072182,-795,0,1780590643,12755.540083430002,439.59988893000263,54178.34985456001 2026-06-04,16:30:45.000,155,11072167,-795,0,1780590644,12755.533347119992,439.606938060002,54178.45466136 2026-06-04,16:30:46.000,155,11072172,-715,0,1780590645,12755.506401879997,439.6421837099988,54178.26600912 2026-06-04,16:30:47.000,155,11072198,-795,0,1780590646,12755.452511399992,439.66333110000414,54178.307931840005 2026-06-04,16:30:48.000,155,11072174,-795,0,1780590647,12755.513138189992,439.66333110000414,54178.44068712 2026-06-04,16:30:49.000,155,11072202,-795,0,1780590648,12755.513138189992,439.6844784900022,54178.44767424001 2026-06-04,16:30:50.000,155,11072194,-795,0,1780590649,12755.492929259992,439.6915276200016,54178.41273864 2026-06-04,16:30:51.000,155,11072197,-795,0,1780590650,12755.425566159996,439.7549697900031,54178.189150800004 2026-06-04,16:30:52.000,155,11072149,-795,0,1780590651,12755.526610809997,439.74792066000373,54178.38479016 2026-06-04,16:30:53.000,155,11072160,-795,0,1780590652,12755.560292360002,439.74792066000373,54178.405751520004 2026-06-04,16:30:54.000,155,11072169,-795,0,1780590653,12755.600710220002,439.7549697900031,54178.37081592001 2026-06-04,16:30:55.000,155,11072192,-795,0,1780590654,12755.580501290002,439.77611718000117,54178.38479016 2026-06-04,16:30:56.000,155,11072174,-715,0,1780590655,12755.600710220002,439.79726456999924,54178.32190608 2026-06-04,16:30:57.000,155,11072169,-795,0,1780590656,12755.607446529997,439.7831663100005,54178.307931840005 2026-06-04,16:30:58.000,155,11072199,-795,0,1780590657,12755.674809629993,439.8184119600046,54178.41273864 2026-06-04,16:30:59.000,155,11072210,-795,0,1780590658,12755.782590590003,439.81136282999796,54178.58741664001 2026-06-04,16:31:00.000,155,11072132,-795,0,1780590659,12755.809535829998,439.8395593500027,54178.51055832 2026-06-04,16:31:02.000,155,11072115,-795,0,1780590661,12755.876898929993,439.8395593500027,54178.44767424001 2026-06-04,16:31:03.000,155,11072224,-795,0,1780590662,12756.011625129999,439.8325102200033,54178.53850680001 2026-06-04,16:31:04.000,155,11072158,-795,0,1780590663,12756.058779299994,439.81136282999796,54178.48260984 2026-06-04,16:31:05.000,155,11072197,-795,0,1780590664,12756.15308764,439.7267732699984,54178.48959696 2026-06-04,16:31:06.000,155,11072188,-795,0,1780590665,12756.22718704999,439.66333110000414,54178.44068712 2026-06-04,16:31:07.000,155,11072179,-795,0,1780590666,12756.281077529995,439.5575941499992,54178.58741664001 2026-06-04,16:31:08.000,155,11072158,-795,0,1780590667,12756.220450739995,439.46595546000026,54178.38479016 2026-06-04,16:31:09.000,155,11072196,-795,0,1780590668,12756.159823949994,439.48710284999834,54178.48959696 2026-06-04,16:31:10.000,155,11072160,-795,0,1780590669,12756.058779299994,439.5364467600011,54178.377803040006 2026-06-04,16:31:11.000,155,11072130,-795,0,1780590670,12756.072251919999,439.5082502400037,54178.4337 2026-06-04,16:31:12.000,155,11072227,-795,0,1780590671,12756.08572453999,439.5223485000024,54178.44068712 2026-06-04,16:31:13.000,155,11072187,-795,0,1780590672,12756.13287871,439.4448080700022,54178.46863560001 2026-06-04,16:31:14.000,155,11072210,-795,0,1780590673,12756.22718704999,439.41661155000475,54178.51055832 2026-06-04,16:31:15.000,155,11072188,-795,0,1780590674,12756.23392336,439.36726764000196,54178.48959696 2026-06-04,16:31:16.000,155,11072102,-795,0,1780590675,12756.27434122,439.28972721000173,54178.44068712 2026-06-04,16:31:17.000,155,11072126,-795,0,1780590676,12756.28781383999,439.1980885200028,54178.34985456001 2026-06-04,16:31:18.000,155,11072135,-795,0,1780590677,12756.281077529995,439.25448155999766,54178.37081592001 2026-06-04,16:31:19.000,155,11072178,-795,0,1780590678,12756.30802276999,439.1346463500013,54178.46164848 2026-06-04,16:31:20.000,155,11072190,-795,0,1780590679,12756.28781383999,439.0853024399985,54178.41972576001 2026-06-04,16:31:21.000,155,11072224,-715,0,1780590680,12756.24739597999,439.02186027000425,54178.3638288 2026-06-04,16:31:22.000,155,11072185,-795,0,1780590681,12756.18676918999,438.9866146200002,54178.28697048 2026-06-04,16:31:23.000,155,11072180,-755,0,1780590682,12756.22718704999,438.8879268000019,54178.475622720005 2026-06-04,16:31:24.000,155,11072161,-795,0,1780590683,12756.18676918999,438.83153375999973,54178.34985456001 2026-06-04,16:31:25.000,155,11072194,-795,0,1780590684,12756.240659669995,438.7539933299995,54178.45466136 2026-06-04,16:31:26.000,155,11072198,-795,0,1780590685,12756.1935055,438.6694037699999,54178.41972576001 2026-06-04,16:31:27.000,155,11072188,-795,0,1780590686,12756.17329657,438.64825638000184,54178.48260984 2026-06-04,16:31:28.000,155,11072193,-795,0,1780590687,12756.119406089994,438.58481421000033,54178.356841680004 2026-06-04,16:31:29.000,155,11072231,-795,0,1780590688,12755.977943579994,438.5354703000048,54178.377803040006 2026-06-04,16:31:30.000,155,11072171,-795,0,1780590689,12756.018361439994,438.4931755200014,54178.38479016 2026-06-04,16:31:31.000,155,11072232,-675,0,1780590690,12756.025097749989,438.4297333499999,54178.55946816 2026-06-04,16:31:32.000,155,11072135,-795,0,1780590691,12755.897107859993,438.41563509000116,54178.26600912 2026-06-04,16:31:33.000,155,11072203,-795,0,1780590692,12755.870162619998,438.3874385700037,54178.38479016 2026-06-04,16:31:34.000,155,11072099,-795,0,1780590693,12755.789326899998,438.37334030999773,54178.44767424001 2026-06-04,16:31:35.000,155,11072190,-795,0,1780590694,12755.782590590003,438.4226842200005,54178.34985456001 2026-06-04,16:31:36.000,155,11072196,-795,0,1780590695,12755.715227489993,438.3944877000031,54178.426712880006 2026-06-04,16:31:37.000,155,11072201,-795,0,1780590696,12755.620919150002,438.4085859600018,54178.28697048 2026-06-04,16:31:38.000,155,11072224,-795,0,1780590697,12755.593973909992,438.40153683000244,54178.31491896 2026-06-04,16:31:39.000,155,11072206,-795,0,1780590698,12755.600710220002,438.41563509000116,54178.4337 2026-06-04,16:31:40.000,155,11072151,-795,0,1780590699,12755.560292360002,438.4226842200005,54178.44068712 2026-06-04,16:31:41.000,155,11072197,-795,0,1780590700,12755.546819739997,438.4226842200005,54178.28697048 2026-06-04,16:31:42.000,155,11072168,-795,0,1780590701,12755.452511399992,438.45088073999796,54178.1542152 2026-06-04,16:31:43.000,155,11072189,-795,0,1780590702,12755.465984019997,438.50022465000075,54178.20312504001 2026-06-04,16:31:44.000,155,11072146,-795,0,1780590703,12755.331257819991,438.5213720399988,54178.03543416001 2026-06-04,16:31:45.000,155,11072204,-795,0,1780590704,12755.492929259992,438.5707159500016,54178.32889320001 2026-06-04,16:31:46.000,155,11072178,-795,0,1780590705,12755.472720329992,438.5918633399997,54178.39177728 2026-06-04,16:31:47.000,155,11072190,-795,0,1780590706,12755.486192949997,438.64825638000184,54178.27299624 2026-06-04,16:31:48.000,155,11072148,-795,0,1780590707,12755.452511399992,438.6764528999993,54178.17517656 2026-06-04,16:31:49.000,155,11072181,-795,0,1780590708,12755.459247710001,438.690551159998,54178.24504776 2026-06-04,16:31:50.000,155,11072220,-795,0,1780590709,12755.506401879997,438.6764528999993,54178.259022000006 2026-06-04,16:31:51.000,155,11072186,-795,0,1780590710,12755.553556049992,438.7328459400014,54178.238060640004 2026-06-04,16:31:52.000,155,11072163,-795,0,1780590711,12755.553556049992,438.7821898500042,54178.1192796 2026-06-04,16:31:53.000,155,11072207,-795,0,1780590712,12755.553556049992,438.8526811499978,54178.08434400001 2026-06-04,16:31:54.000,155,11072200,-795,0,1780590713,12755.701754870002,438.8667794100038,54178.475622720005 2026-06-04,16:31:55.000,155,11072199,-795,0,1780590714,12755.742172730002,438.84563201999845,54178.405751520004 2026-06-04,16:31:56.000,155,11072129,-795,0,1780590715,12755.742172730002,438.9020250600006,54178.37081592001 2026-06-04,16:31:57.000,155,11072168,-795,0,1780590716,12755.721963800002,438.90907418999996,54178.18216368001 2026-06-04,16:31:58.000,155,11072182,-795,0,1780590717,12755.769117969998,438.89497593000124,54178.27998336001 2026-06-04,16:31:59.000,155,11072213,-795,0,1780590718,12755.856689999993,438.93022157999803,54178.32190608 2026-06-04,16:32:00.000,155,11072141,-795,0,1780590719,12755.870162619998,438.90907418999996,54178.34985456001 2026-06-04,16:32:01.000,155,11072179,-795,0,1780590720,12755.890371549998,438.97251636000146,54178.2240864 2026-06-04,16:32:03.000,155,11072163,-795,0,1780590722,12756.011625129999,438.99366374999954,54178.23107352001 2026-06-04,16:32:04.000,155,11072174,-795,0,1780590723,12756.12614239999,438.9654672300021,54178.33588032 2026-06-04,16:32:05.000,155,11072167,-795,0,1780590724,12756.119406089994,438.97251636000146,54178.2939576 2026-06-04,16:32:06.000,155,11072227,-795,0,1780590725,12756.16656025999,438.93727071000467,54178.2240864 2026-06-04,16:32:07.000,155,11072186,-795,0,1780590726,12756.200241809995,438.944319840004,54178.16818944 2026-06-04,16:32:08.000,155,11072226,-795,0,1780590727,12756.240659669995,438.90907418999996,54178.24504776 2026-06-04,16:32:09.000,155,11072196,-635,0,1780590728,12756.28781383999,438.93727071000467,54178.405751520004 2026-06-04,16:32:10.000,155,11072207,-555,0,1780590729,12756.37538587,438.8526811499978,54178.405751520004 2026-06-04,16:32:11.000,155,11072186,-795,0,1780590730,12756.35517694,438.87382854000316,54178.3638288 2026-06-04,16:32:12.000,155,11072157,-795,0,1780590731,12756.382122179995,438.87382854000316,54178.31491896 2026-06-04,16:32:13.000,155,11072186,-795,0,1780590732,12756.33496801,438.8526811499978,54178.17517656 2026-06-04,16:32:14.000,155,11072160,-795,0,1780590733,12756.38885848999,438.7539933299995,54178.33588032 2026-06-04,16:32:15.000,155,11072143,-795,0,1780590734,12756.29455015,438.7539933299995,54178.140240960005 2026-06-04,16:32:16.000,155,11072160,-795,0,1780590735,12756.40906741999,438.66235464000056,54178.39177728 2026-06-04,16:32:17.000,155,11072213,-795,0,1780590736,12756.31475908,438.61301072999777,54178.27998336001 2026-06-04,16:32:18.000,155,11072199,-795,0,1780590737,12756.31475908,438.5918633399997,54178.21709928 2026-06-04,16:32:19.000,155,11072159,-795,0,1780590738,12756.32823169999,438.5566176900029,54178.377803040006 2026-06-04,16:32:20.000,155,11072146,-795,0,1780590739,12756.382122179995,438.4931755200014,54178.37081592001 2026-06-04,16:32:21.000,155,11072190,-795,0,1780590740,12756.29455015,438.4720281300033,54178.37081592001 2026-06-04,16:32:22.000,155,11072160,-795,0,1780590741,12756.29455015,438.4297333499999,54178.377803040006 2026-06-04,16:32:23.000,155,11072182,-795,0,1780590742,12756.26760490999,438.40153683000244,54178.34985456001 2026-06-04,16:32:24.000,155,11072195,-795,0,1780590743,12756.25413229,438.41563509000116,54178.2939576 2026-06-04,16:32:25.000,155,11072235,-795,0,1780590744,12756.22718704999,438.4226842200005,54178.41972576001 2026-06-04,16:32:26.000,155,11072162,-795,0,1780590745,12756.26760490999,438.4085859600018,54178.4337 2026-06-04,16:32:27.000,155,11072184,-795,0,1780590746,12756.24739597999,438.40153683000244,54178.5035712 2026-06-04,16:32:28.000,155,11072174,-795,0,1780590747,12756.27434122,438.43678247999924,54178.46863560001 2026-06-04,16:32:29.000,155,11072210,-795,0,1780590748,12756.200241809995,438.4579298700046,54178.34286744 2026-06-04,16:32:30.000,155,11072169,-795,0,1780590749,12756.139615019994,438.51432290999946,54178.26600912 2026-06-04,16:32:31.000,155,11072220,-795,0,1780590750,12756.11266978,438.5354703000048,54178.26600912 2026-06-04,16:32:32.000,155,11072209,-795,0,1780590751,12756.20697811999,438.6341581200031,54178.377803040006 2026-06-04,16:32:33.000,155,11072211,-795,0,1780590752,12756.119406089994,438.69760029000463,54178.189150800004 2026-06-04,16:32:34.000,155,11072168,-795,0,1780590753,12756.21371443,438.74694420000014,54178.307931840005 2026-06-04,16:32:35.000,155,11072193,-795,0,1780590754,12756.240659669995,438.817435500001,54178.38479016 2026-06-04,16:32:36.000,155,11072182,-795,0,1780590755,12756.18676918999,438.93727071000467,54178.140240960005 2026-06-04,16:32:37.000,155,11072175,-795,0,1780590756,12756.18676918999,438.93727071000467,54178.11229248001 2026-06-04,16:32:38.000,155,11072181,-795,0,1780590757,12756.240659669995,439.035958530003,54178.00748568 2026-06-04,16:32:39.000,155,11072216,-795,0,1780590758,12756.17329657,439.14169548000064,54177.874730400006 2026-06-04,16:32:40.000,155,11072179,-795,0,1780590759,12756.1935055,439.1980885200028,54177.88171752 2026-06-04,16:32:41.000,155,11072166,-795,0,1780590760,12756.13287871,439.2967763400011,54177.8397948 2026-06-04,16:32:42.000,155,11072180,-795,0,1780590761,12756.22718704999,439.3461202500039,54178.05639552 2026-06-04,16:32:44.000,155,11072136,-795,0,1780590763,12756.24739597999,439.4377589400028,54178.23107352001 2026-06-04,16:32:45.000,155,11072148,-795,0,1780590764,12756.20697811999,439.5223485000024,54178.23107352001 2026-06-04,16:32:46.000,155,11072157,-795,0,1780590765,12756.240659669995,439.52939763000177,54178.27998336001 2026-06-04,16:32:47.000,155,11072200,-795,0,1780590766,12756.20697811999,439.6210363200007,54178.21709928 2026-06-04,16:32:48.000,155,11072154,-795,0,1780590767,12756.180032879995,439.606938060002,54178.27998336001 2026-06-04,16:32:49.000,155,11072156,-795,0,1780590768,12756.23392336,439.67742936000286,54178.38479016 2026-06-04,16:32:50.000,155,11072167,-795,0,1780590769,12756.30802276999,439.6915276200016,54178.405751520004 2026-06-04,16:32:51.000,155,11072174,-795,0,1780590770,12756.240659669995,439.7831663100005,54178.3638288 2026-06-04,16:32:52.000,155,11072229,-795,0,1780590771,12756.21371443,439.76201892000245,54178.27299624 2026-06-04,16:32:53.000,155,11072165,-795,0,1780590772,12756.200241809995,439.81136282999796,54178.34286744 2026-06-04,16:32:54.000,155,11072193,-795,0,1780590773,12756.16656025999,439.79726456999924,54178.14722808 2026-06-04,16:32:55.000,155,11072135,-795,0,1780590774,12756.16656025999,439.82546109000396,54178.259022000006 2026-06-04,16:32:56.000,155,11072150,-795,0,1780590775,12756.240659669995,439.7831663100005,54178.41972576001 2026-06-04,16:32:57.000,155,11072171,-795,0,1780590776,12756.18676918999,439.79726456999924,54178.27299624 2026-06-04,16:32:58.000,155,11072150,-795,0,1780590777,12756.27434122,439.74087153000437,54178.48260984 2026-06-04,16:32:59.000,155,11072199,-795,0,1780590778,12756.281077529995,439.7831663100005,54178.4337 2026-06-04,16:33:00.000,155,11072177,-795,0,1780590779,12756.260868599995,439.73382239999773,54178.3638288 2026-06-04,16:33:01.000,155,11072208,-795,0,1780590780,12756.32823169999,439.76201892000245,54178.356841680004 2026-06-04,16:33:02.000,155,11072128,-795,0,1780590781,12756.382122179995,439.73382239999773,54178.41273864 2026-06-04,16:33:03.000,155,11072144,-795,0,1780590782,12756.281077529995,439.719724139999,54178.26600912 2026-06-04,16:33:05.000,155,11072200,-795,0,1780590784,12756.382122179995,439.69857675000094,54178.33588032 2026-06-04,16:33:06.000,155,11072209,-795,0,1780590785,12756.523584689996,439.6844784900022,54178.545493920006 2026-06-04,16:33:07.000,155,11072148,-795,0,1780590786,12756.543793619996,439.62808545000007,54178.58042952 2026-06-04,16:33:08.000,155,11072112,-795,0,1780590787,12756.510112069991,439.61398719000135,54178.524532560004 2026-06-04,16:33:09.000,155,11072122,-795,0,1780590788,12756.49663945,439.5928398000033,54178.46164848 2026-06-04,16:33:10.000,155,11072152,-795,0,1780590789,12756.489903139991,439.5575941499992,54178.34286744 2026-06-04,16:33:11.000,155,11072182,-795,0,1780590790,12756.530320999991,439.5364467600011,54178.33588032 2026-06-04,16:33:12.000,155,11072209,-795,0,1780590791,12756.590947789991,439.52939763000177,54178.45466136 2026-06-04,16:33:13.000,155,11072191,-795,0,1780590792,12756.631365649991,439.51529937000305,54178.46164848 2026-06-04,16:33:14.000,155,11072165,-795,0,1780590793,12756.638101960001,439.48710284999834,54178.46863560001 2026-06-04,16:33:15.000,155,11072190,-795,0,1780590794,12756.584211479996,439.4377589400028,54178.30094472001 2026-06-04,16:33:16.000,155,11072134,-795,0,1780590795,12756.671783509992,439.41661155000475,54178.405751520004 2026-06-04,16:33:17.000,155,11072081,-795,0,1780590796,12756.712201369992,439.4377589400028,54178.44068712 2026-06-04,16:33:18.000,155,11072176,-795,0,1780590797,12756.691992439992,439.41661155000475,54178.30094472001 2026-06-04,16:33:19.000,155,11072181,-795,0,1780590798,12756.718937680002,439.3813659000007,54178.31491896 2026-06-04,16:33:20.000,155,11072157,-795,0,1780590799,12756.712201369992,439.3320219899979,54178.21709928 2026-06-04,16:33:21.000,155,11072178,-795,0,1780590800,12756.745882919997,439.30382547000045,54178.27299624 2026-06-04,16:33:22.000,155,11072155,-795,0,1780590801,12756.914290669993,439.30382547000045,54178.34985456001 2026-06-04,16:33:23.000,155,11072168,-795,0,1780590802,12756.900818050002,439.2615306900043,54178.377803040006 2026-06-04,16:33:24.000,155,11072088,-795,0,1780590803,12756.900818050002,439.21923591000086,54178.210112160006 2026-06-04,16:33:25.000,155,11072173,-795,0,1780590804,12756.846927569997,439.1980885200028,54178.091331120006 2026-06-04,16:33:26.000,155,11072095,-715,0,1780590805,12756.927763289998,439.1910393900034,54178.210112160006 2026-06-04,16:33:27.000,155,11072168,-795,0,1780590806,12756.981653770003,439.1698919999981,54178.32190608 2026-06-04,16:33:28.000,155,11072180,-795,0,1780590807,12757.008599009998,439.1628428699987,54178.2939576 2026-06-04,16:33:29.000,155,11072163,-795,0,1780590808,12756.995126389993,439.14874461,54178.259022000006 2026-06-04,16:33:30.000,155,11072135,-795,0,1780590809,12757.028807939998,439.14874461,54178.210112160006 2026-06-04,16:33:31.000,155,11072141,-795,0,1780590810,12757.075962109993,439.10644983000384,54178.32889320001 2026-06-04,16:33:32.000,155,11072130,-795,0,1780590811,12757.089434729998,439.10644983000384,54178.356841680004 2026-06-04,16:33:33.000,155,11072149,-795,0,1780590812,12757.075962109993,439.1134989600032,54178.27998336001 2026-06-04,16:33:34.000,155,11072223,-795,0,1780590813,12757.022071629988,439.14169548000064,54178.12626672 2026-06-04,16:33:35.000,155,11072176,-795,0,1780590814,12756.981653770003,439.1275972200019,54177.972550080005 2026-06-04,16:33:36.000,155,11072185,-795,0,1780590815,12757.069225799998,439.14874461,54178.12626672 2026-06-04,16:33:37.000,155,11072171,-795,0,1780590816,12757.062489489988,439.1628428699987,54178.27299624 2026-06-04,16:33:38.000,155,11072180,-795,0,1780590817,12757.116379969993,439.1628428699987,54178.27299624 2026-06-04,16:33:39.000,155,11072186,-635,0,1780590818,12757.109643659998,439.18399026000407,54178.26600912 2026-06-04,16:33:40.000,155,11072131,-795,0,1780590819,12757.075962109993,439.21923591000086,54178.210112160006 2026-06-04,16:33:41.000,155,11072116,-715,0,1780590820,12757.075962109993,439.25448155999766,54178.23107352001 2026-06-04,16:33:42.000,155,11072196,-795,0,1780590821,12757.062489489988,439.275628950003,54178.210112160006 2026-06-04,16:33:43.000,155,11072178,-795,0,1780590822,12757.062489489988,439.2967763400011,54178.189150800004 2026-06-04,16:33:44.000,155,11072167,-795,0,1780590823,12757.015335319993,439.3461202500039,54178.11229248001 2026-06-04,16:33:45.000,155,11072182,-795,0,1780590824,12757.015335319993,439.3743167700013,54178.07735688 2026-06-04,16:33:46.000,155,11072169,-795,0,1780590825,12757.096171039993,439.4589063300009,54178.25203488001 2026-06-04,16:33:47.000,155,11072190,-795,0,1780590826,12757.109643659998,439.480053719999,54178.32889320001 2026-06-04,16:33:48.000,155,11072127,-795,0,1780590827,12757.075962109993,439.5364467600011,54178.21709928 2026-06-04,16:33:49.000,155,11072171,-795,0,1780590828,12757.022071629988,439.57874154000456,54178.08434400001 2026-06-04,16:33:50.000,155,11072160,-795,0,1780590829,12756.934499599993,439.62808545000007,54178.021459920004 2026-06-04,16:33:51.000,155,11072148,-795,0,1780590830,12756.941235910002,439.61398719000135,54177.96556296001 2026-06-04,16:33:52.000,155,11072181,-795,0,1780590831,12757.001862699988,439.56464327999856,54178.0494084 2026-06-04,16:33:53.000,155,11072153,-795,0,1780590832,12757.069225799998,439.52939763000177,54178.1192796 2026-06-04,16:33:54.000,155,11072207,-795,0,1780590833,12757.123116279989,439.5857906700039,54178.07735688 2026-06-04,16:33:55.000,155,11072144,-795,0,1780590834,12757.123116279989,439.6915276200016,54177.853769040004 2026-06-04,16:33:56.000,155,11072154,-795,0,1780590835,12757.177006759994,439.7267732699984,54178.11229248001 2026-06-04,16:33:57.000,155,11072165,-795,0,1780590836,12757.183743069989,439.7902154399999,54178.12626672 2026-06-04,16:33:58.000,155,11072187,-795,0,1780590837,12757.190479379999,439.7902154399999,54178.14722808 2026-06-04,16:33:59.000,155,11072176,-795,0,1780590838,12757.197215689994,439.7549697900031,54178.0494084 2026-06-04,16:34:00.000,155,11072176,-795,0,1780590839,12757.163534139989,439.8043136999986,54177.81883344 2026-06-04,16:34:01.000,155,11072140,-795,0,1780590840,12757.217424619994,439.86070674000075,54177.9795372 2026-06-04,16:34:02.000,155,11072187,-795,0,1780590841,12757.230897239999,439.8959523900048,54178.02844704 2026-06-04,16:34:03.000,155,11072174,-795,0,1780590842,12757.183743069989,439.9523454299997,54178.10530536 2026-06-04,16:34:04.000,155,11072154,-795,0,1780590843,12757.082698419988,439.9311980400016,54177.89569176001 2026-06-04,16:34:06.000,155,11072137,-795,0,1780590845,12757.109643659998,439.94529630000034,54177.909666 2026-06-04,16:34:07.000,155,11072171,-795,0,1780590846,12757.143325209989,439.94529630000034,54178.01447280001 2026-06-04,16:34:08.000,155,11072181,-795,0,1780590847,12757.116379969993,439.9734928199978,54178.070369760004 2026-06-04,16:34:09.000,155,11072155,-795,0,1780590848,12757.042280559988,439.9664436899984,54177.9795372 2026-06-04,16:34:10.000,155,11072161,-795,0,1780590849,12757.042280559988,439.94529630000034,54178.021459920004 2026-06-04,16:34:11.000,155,11072181,-795,0,1780590850,12757.035544249993,439.9734928199978,54178.05639552 2026-06-04,16:34:12.000,155,11072181,-795,0,1780590851,12757.062489489988,439.9170997800029,54178.11229248001 2026-06-04,16:34:13.000,155,11072136,-795,0,1780590852,12757.022071629988,439.9734928199978,54178.06338264001 2026-06-04,16:34:14.000,155,11072200,-795,0,1780590853,12757.082698419988,439.9523454299997,54178.091331120006 2026-06-04,16:34:15.000,155,11072166,-795,0,1780590854,12757.015335319993,439.94529630000034,54177.95857584 2026-06-04,16:34:16.000,155,11072150,-795,0,1780590855,12756.947972219998,439.94529630000034,54177.93062736 2026-06-04,16:34:17.000,155,11072134,-795,0,1780590856,12756.981653770003,439.9170997800029,54177.923640240006 2026-06-04,16:34:18.000,155,11072188,-795,0,1780590857,12757.109643659998,439.92414891000226,54178.02844704 2026-06-04,16:34:19.000,155,11072208,-595,0,1780590858,12757.143325209989,439.8959523900048,54178.08434400001 2026-06-04,16:34:20.000,155,11072056,-795,0,1780590859,12757.143325209989,439.87480499999947,54178.021459920004 2026-06-04,16:34:21.000,155,11072174,-795,0,1780590860,12757.055753179993,439.8677558700001,54177.88171752 2026-06-04,16:34:22.000,155,11072163,-795,0,1780590861,12757.129852589998,439.77611718000117,54177.923640240006 2026-06-04,16:34:23.000,155,11072225,-795,0,1780590862,12757.150061519998,439.7690680500018,54178.00049856 2026-06-04,16:34:24.000,155,11072176,-795,0,1780590863,12757.203951999989,439.69857675000094,54178.00748568 2026-06-04,16:34:25.000,155,11072182,-795,0,1780590864,12757.136588899994,439.7267732699984,54177.902678880004 2026-06-04,16:34:26.000,155,11072104,-795,0,1780590865,12757.156797829994,439.64923283999815,54177.89569176001 2026-06-04,16:34:27.000,155,11072144,-795,0,1780590866,12757.251106169999,439.5857906700039,54178.042421280006 2026-06-04,16:34:28.000,155,11072143,-795,0,1780590867,12757.32520557999,439.5434958900005,54178.19613792 2026-06-04,16:34:29.000,155,11072119,-795,0,1780590868,12757.298260339994,439.4941519799977,54178.070369760004 2026-06-04,16:34:30.000,155,11072176,-795,0,1780590869,12757.35215082,439.38841503000003,54178.09831824 2026-06-04,16:34:31.000,155,11072181,-795,0,1780590870,12757.278051409994,439.3813659000007,54177.93062736 2026-06-04,16:34:32.000,155,11072194,-795,0,1780590871,12757.26457878999,439.2967763400011,54177.99351144001 2026-06-04,16:34:33.000,155,11072170,-795,0,1780590872,12757.30499664999,439.26857982000365,54178.10530536 2026-06-04,16:34:34.000,155,11072159,-795,0,1780590873,12757.35215082,439.1628428699987,54178.08434400001 2026-06-04,16:34:35.000,155,11072196,-795,0,1780590874,12757.32520557999,439.14874461,54178.09831824 2026-06-04,16:34:36.000,155,11072187,-795,0,1780590875,12757.224160929989,439.07120417999977,54177.902678880004 2026-06-04,16:34:37.000,155,11072144,-795,0,1780590876,12757.224160929989,439.0500567900017,54177.909666 2026-06-04,16:34:38.000,155,11072099,-795,0,1780590877,12757.28478771999,438.95841810000275,54178.021459920004 2026-06-04,16:34:39.000,155,11072166,-795,0,1780590878,12757.26457878999,438.9513689700034,54177.96556296001 2026-06-04,16:34:40.000,155,11072173,-795,0,1780590879,12757.278051409994,438.83153375999973,54177.923640240006 2026-06-04,16:34:41.000,155,11072139,-795,0,1780590880,12757.237633549994,438.82448463000037,54177.93062736 2026-06-04,16:34:42.000,155,11072165,-795,0,1780590881,12757.224160929989,438.76104245999886,54177.7699236 2026-06-04,16:34:43.000,155,11072185,-795,0,1780590882,12757.271315099999,438.72579681000207,54177.853769040004 2026-06-04,16:34:44.000,155,11072134,-795,0,1780590883,12757.36562343999,438.72579681000207,54177.91665312001 2026-06-04,16:34:45.000,155,11072123,-795,0,1780590884,12757.318469269994,438.71169855000335,54177.88870464 2026-06-04,16:34:46.000,155,11072160,-795,0,1780590885,12757.358887129994,438.6764528999993,54177.72101376 2026-06-04,16:34:47.000,155,11072191,-795,0,1780590886,12757.34541450999,438.66235464000056,54177.79787208001 2026-06-04,16:34:48.000,155,11072153,-795,0,1780590887,12757.43298654,438.59891246999905,54177.874730400006 2026-06-04,16:34:49.000,155,11072181,-795,0,1780590888,12757.500349639995,438.6059615999984,54177.93761448 2026-06-04,16:34:50.000,155,11072200,-795,0,1780590889,12757.439722849995,438.54956856000354,54177.89569176001 2026-06-04,16:34:51.000,155,11072163,-795,0,1780590890,12757.44645915999,438.5707159500016,54177.804859200005 2026-06-04,16:34:52.000,155,11072123,-795,0,1780590891,12757.51382226,438.5284211699982,54177.909666 2026-06-04,16:34:53.000,155,11072131,-795,0,1780590892,12757.4734044,438.56366682000225,54177.84678192001 2026-06-04,16:34:54.000,155,11072166,-795,0,1780590893,12757.45319547,438.47907726000267,54177.77691072001 2026-06-04,16:34:55.000,155,11072143,-795,0,1780590894,12757.48687701999,438.5213720399988,54177.86774328001 2026-06-04,16:34:56.000,155,11072135,-795,0,1780590895,12757.46666808999,438.46497900000395,54177.62319408 2026-06-04,16:34:57.000,155,11072181,-795,0,1780590896,12757.48687701999,438.4720281300033,54177.78389784 2026-06-04,16:34:58.000,155,11072162,-795,0,1780590897,12757.54750380999,438.46497900000395,54177.93062736 2026-06-04,16:34:59.000,155,11072175,-795,0,1780590898,12757.53403119,438.486126390002,54177.88870464 2026-06-04,16:35:00.000,155,11072151,-795,0,1780590899,12757.500349639995,438.45088073999796,54177.88171752 2026-06-04,16:35:01.000,155,11072147,-795,0,1780590900,12757.419513919995,438.50022465000075,54177.65114256 2026-06-04,16:35:02.000,155,11072198,-795,0,1780590901,12757.41277761,438.46497900000395,54177.79088496 2026-06-04,16:35:03.000,155,11072158,-795,0,1780590902,12757.43298654,438.5213720399988,54177.804859200005 2026-06-04,16:35:04.000,155,11072164,-795,0,1780590903,12757.439722849995,438.47907726000267,54177.86075616 2026-06-04,16:35:05.000,155,11072157,-795,0,1780590904,12757.278051409994,438.5072737800001,54177.686078160004 2026-06-04,16:35:07.000,155,11072190,-795,0,1780590906,12757.34541450999,438.6341581200031,54177.86075616 2026-06-04,16:35:08.000,155,11072126,-795,0,1780590907,12757.41277761,438.6200598600044,54178.00748568 2026-06-04,16:35:09.000,155,11072159,-795,0,1780590908,12757.35215082,438.64825638000184,54177.95158872 2026-06-04,16:35:10.000,155,11072154,-795,0,1780590909,12757.39256868,438.6341581200031,54177.93761448 2026-06-04,16:35:11.000,155,11072166,-795,0,1780590910,12757.38583236999,438.68350202999864,54177.93761448 2026-06-04,16:35:12.000,155,11072200,-795,0,1780590911,12757.32520557999,438.7328459400014,54177.83280768 2026-06-04,16:35:13.000,155,11072152,-795,0,1780590912,12757.318469269994,438.7539933299995,54177.84678192001 2026-06-04,16:35:14.000,155,11072189,-795,0,1780590913,12757.43298654,438.79628811000293,54178.00049856 2026-06-04,16:35:15.000,155,11072181,-795,0,1780590914,12757.459931779995,438.84563201999845,54177.91665312001 2026-06-04,16:35:16.000,155,11072175,-795,0,1780590915,12757.4734044,438.82448463000037,54177.93761448 2026-06-04,16:35:17.000,155,11072182,-795,0,1780590916,12757.37235975,438.87382854000316,54177.69306528 2026-06-04,16:35:18.000,155,11072188,-795,0,1780590917,12757.439722849995,438.8667794100038,54177.7699236 2026-06-04,16:35:19.000,155,11072171,-795,0,1780590918,12757.45319547,438.89497593000124,54177.902678880004 2026-06-04,16:35:20.000,155,11072193,-795,0,1780590919,12757.44645915999,438.89497593000124,54177.74896224001 2026-06-04,16:35:21.000,155,11072162,-795,0,1780590920,12757.45319547,438.944319840004,54177.88171752 2026-06-04,16:35:22.000,155,11072143,-795,0,1780590921,12757.46666808999,438.95841810000275,54177.76293648 2026-06-04,16:35:23.000,155,11072151,-795,0,1780590922,12757.43298654,438.95841810000275,54177.74197512 2026-06-04,16:35:24.000,155,11072122,-795,0,1780590923,12757.50708594999,439.0007128799989,54177.77691072001 2026-06-04,16:35:25.000,155,11072174,-755,0,1780590924,12757.419513919995,438.97251636000146,54177.77691072001 2026-06-04,16:35:26.000,155,11072102,-795,0,1780590925,12757.45319547,438.9231724499987,54177.81883344 2026-06-04,16:35:27.000,155,11072186,-795,0,1780590926,12757.419513919995,438.9231724499987,54177.77691072001 2026-06-04,16:35:28.000,155,11072170,-795,0,1780590927,12757.39256868,438.90907418999996,54177.637168320005 2026-06-04,16:35:29.000,155,11072153,-795,0,1780590928,12757.38583236999,438.93727071000467,54177.77691072001 2026-06-04,16:35:30.000,155,11072224,-795,0,1780590929,12757.44645915999,438.8879268000019,54177.86774328001 2026-06-04,16:35:31.000,155,11072158,-795,0,1780590930,12757.379096059994,438.8808776700025,54177.804859200005 2026-06-04,16:35:32.000,155,11072213,-795,0,1780590931,12757.33194189,438.8526811499978,54177.72800088001 2026-06-04,16:35:33.000,155,11072170,-795,0,1780590932,12757.24436985999,438.8526811499978,54177.5952456 2026-06-04,16:35:34.000,155,11072160,-795,0,1780590933,12757.278051409994,438.83153375999973,54177.67210392 2026-06-04,16:35:35.000,155,11072186,-795,0,1780590934,12757.271315099999,438.8033372400023,54177.734988000004 2026-06-04,16:35:36.000,155,11072156,-795,0,1780590935,12757.278051409994,438.74694420000014,54177.71402664 2026-06-04,16:35:37.000,155,11072135,-795,0,1780590936,12757.197215689994,438.7539933299995,54177.57428424 2026-06-04,16:35:38.000,155,11072137,-795,0,1780590937,12757.237633549994,438.72579681000207,54177.72800088001 2026-06-04,16:35:39.000,155,11072145,-795,0,1780590938,12757.237633549994,438.7187476800027,54177.804859200005 2026-06-04,16:35:40.000,155,11072186,-795,0,1780590939,12757.237633549994,438.7398950700008,54177.755949360006 2026-06-04,16:35:41.000,155,11072143,-795,0,1780590940,12757.224160929989,438.69760029000463,54177.71402664 2026-06-04,16:35:42.000,155,11072178,-795,0,1780590941,12757.210688309999,438.6553055100012,54177.588258480006 2026-06-04,16:35:43.000,155,11072175,-795,0,1780590942,12757.197215689994,438.66235464000056,54177.588258480006 2026-06-04,16:35:44.000,155,11072200,-795,0,1780590943,12757.257842479994,438.66235464000056,54177.71402664 2026-06-04,16:35:45.000,155,11072147,-795,0,1780590944,12757.311732959999,438.6694037699999,54177.74197512 2026-06-04,16:35:46.000,155,11072168,-795,0,1780590945,12757.237633549994,438.6341581200031,54177.686078160004 2026-06-04,16:35:47.000,155,11072178,-795,0,1780590946,12757.197215689994,438.6553055100012,54177.40659336 2026-06-04,16:35:48.000,155,11072204,-795,0,1780590947,12757.26457878999,438.6553055100012,54177.61620696 2026-06-04,16:35:49.000,155,11072165,-795,0,1780590948,12757.311732959999,438.6412072500025,54177.76293648 2026-06-04,16:35:50.000,155,11072196,-795,0,1780590949,12757.34541450999,438.59891246999905,54177.78389784 2026-06-04,16:35:51.000,155,11072173,-795,0,1780590950,12757.298260339994,438.59891246999905,54177.76293648 2026-06-04,16:35:52.000,155,11072202,-795,0,1780590951,12757.203951999989,438.5918633399997,54177.5952456 2026-06-04,16:35:53.000,155,11072192,-795,0,1780590952,12757.170270449998,438.6694037699999,54177.63018120001 2026-06-04,16:35:54.000,155,11072165,-795,0,1780590953,12757.24436985999,438.62710899000376,54177.79787208001 2026-06-04,16:35:55.000,155,11072166,-795,0,1780590954,12757.217424619994,438.6694037699999,54177.74896224001 2026-06-04,16:35:56.000,155,11072188,-795,0,1780590955,12757.224160929989,438.62710899000376,54177.7699236 2026-06-04,16:35:57.000,155,11072147,-795,0,1780590956,12757.136588899994,438.6412072500025,54177.48345168 2026-06-04,16:35:58.000,155,11072175,-795,0,1780590957,12757.177006759994,438.62710899000376,54177.62319408 2026-06-04,16:35:59.000,155,11072170,-795,0,1780590958,12757.143325209989,438.6412072500025,54177.67210392 2026-06-04,16:36:00.000,155,11072199,-795,0,1780590959,12757.170270449998,438.66235464000056,54177.58127136001 2026-06-04,16:36:01.000,155,11072148,-795,0,1780590960,12757.109643659998,438.68350202999864,54177.469477440005 2026-06-04,16:36:02.000,155,11072190,-795,0,1780590961,12757.183743069989,438.6412072500025,54177.51140016001 2026-06-04,16:36:03.000,155,11072211,-795,0,1780590962,12757.224160929989,438.64825638000184,54177.588258480006 2026-06-04,16:36:04.000,155,11072143,-795,0,1780590963,12757.177006759994,438.62710899000376,54177.47646456 2026-06-04,16:36:05.000,155,11072242,-795,0,1780590964,12757.251106169999,438.61301072999777,54177.469477440005 2026-06-04,16:36:06.000,155,11072159,-795,0,1780590965,12757.163534139989,438.6412072500025,54177.301786560005 2026-06-04,16:36:08.000,155,11072186,-795,0,1780590967,12757.30499664999,438.6764528999993,54177.34370928001 2026-06-04,16:36:09.000,155,11072180,-795,0,1780590968,12757.358887129994,438.6553055100012,54177.588258480006 2026-06-04,16:36:10.000,155,11072174,-795,0,1780590969,12757.44645915999,438.64825638000184,54177.539348640006 2026-06-04,16:36:11.000,155,11072164,-795,0,1780590970,12757.45319547,438.62710899000376,54177.58127136001 2026-06-04,16:36:12.000,155,11072153,-795,0,1780590971,12757.49361333,438.6341581200031,54177.44152896001 2026-06-04,16:36:13.000,155,11072170,-795,0,1780590972,12757.540767499995,438.6200598600044,54177.588258480006 2026-06-04,16:36:14.000,155,11072117,-795,0,1780590973,12757.58792166999,438.6412072500025,54177.55332288 2026-06-04,16:36:15.000,155,11072179,-795,0,1780590974,12757.662021079996,438.61301072999777,54177.55332288 2026-06-04,16:36:16.000,155,11072162,-795,0,1780590975,12757.621603219995,438.6059615999984,54177.41358048001 2026-06-04,16:36:17.000,155,11072147,-795,0,1780590976,12757.6754937,438.577765080001,54177.49043880001 2026-06-04,16:36:18.000,155,11072175,-795,0,1780590977,12757.641812149996,438.5566176900029,54177.469477440005 2026-06-04,16:36:19.000,155,11072175,-795,0,1780590978,12757.722647869996,438.577765080001,54177.567297120004 2026-06-04,16:36:20.000,155,11072111,-795,0,1780590979,12757.810219899991,438.5707159500016,54177.62319408 2026-06-04,16:36:21.000,155,11072182,-795,0,1780590980,12757.776538350001,438.5354703000048,54177.60921984001 2026-06-04,16:36:22.000,155,11072222,-795,0,1780590981,12757.816956210001,438.5284211699982,54177.63018120001 2026-06-04,16:36:23.000,155,11072189,-795,0,1780590982,12757.776538350001,438.50022465000075,54177.46249032001 2026-06-04,16:36:24.000,155,11072178,-795,0,1780590983,12757.742856799996,438.50022465000075,54177.4555032 2026-06-04,16:36:25.000,155,11072199,-795,0,1780590984,12757.843901449996,438.43678247999924,54177.56031000001 2026-06-04,16:36:26.000,155,11072151,-795,0,1780590985,12757.843901449996,438.40153683000244,54177.41358048001 2026-06-04,16:36:27.000,155,11072164,-795,0,1780590986,12757.884319309996,438.3239964000022,54177.49043880001 2026-06-04,16:36:28.000,155,11072173,-795,0,1780590987,12757.803483589996,438.23940684000263,54177.183005520004 2026-06-04,16:36:29.000,155,11072176,-795,0,1780590988,12757.823692519996,438.0984242400009,54177.32973504 2026-06-04,16:36:30.000,155,11072131,-795,0,1780590989,12757.803483589996,438.02793294,54177.32973504 2026-06-04,16:36:31.000,155,11072157,-795,0,1780590990,12757.69570263,437.9856381600039,54177.350696400004 2026-06-04,16:36:32.000,155,11072182,-795,0,1780590991,12757.61486691,437.99268729000323,54177.469477440005 2026-06-04,16:36:33.000,155,11072186,-795,0,1780590992,12757.55424012,437.9644907699985,54177.44152896001 2026-06-04,16:36:34.000,155,11072191,-795,0,1780590993,12757.55424012,437.99268729000323,54177.518387280004 2026-06-04,16:36:35.000,155,11072167,-795,0,1780590994,12757.581185359995,437.9785890300045,54177.64415544 2026-06-04,16:36:36.000,155,11072117,-795,0,1780590995,12757.540767499995,437.9715398999979,54177.6651168 2026-06-04,16:36:37.000,155,11072131,-795,0,1780590996,12757.50708594999,437.92219599000236,54177.567297120004 2026-06-04,16:36:38.000,155,11072171,-795,0,1780590997,12757.44645915999,437.92219599000236,54177.399606240004 2026-06-04,16:36:39.000,155,11072165,-795,0,1780590998,12757.43298654,437.9010486000043,54177.48345168 2026-06-04,16:36:40.000,155,11072195,-795,0,1780590999,12757.4734044,437.89399946999765,54177.5952456 2026-06-04,16:36:41.000,155,11072213,-795,0,1780591000,12757.49361333,437.8869503399983,54177.61620696 2026-06-04,16:36:42.000,155,11072150,-795,0,1780591001,12757.520558569995,437.84465556000214,54177.64415544 2026-06-04,16:36:43.000,155,11072171,-795,0,1780591002,12757.39256868,437.82350817000406,54177.567297120004 2026-06-04,16:36:44.000,155,11072165,-795,0,1780591003,12757.37235975,437.82350817000406,54177.43454184 2026-06-04,16:36:45.000,155,11072177,-795,0,1780591004,12757.41277761,437.80940990999807,54177.55332288 2026-06-04,16:36:46.000,155,11072192,-795,0,1780591005,12757.37235975,437.80940990999807,54177.49043880001 2026-06-04,16:36:47.000,155,11072187,-795,0,1780591006,12757.358887129994,437.82350817000406,54177.49742592 2026-06-04,16:36:48.000,155,11072208,-795,0,1780591007,12757.30499664999,437.79531164999935,54177.33672216 2026-06-04,16:36:49.000,155,11072167,-795,0,1780591008,12757.30499664999,437.8023607799987,54177.420567600006 2026-06-04,16:36:50.000,155,11072146,-795,0,1780591009,12757.26457878999,437.80940990999807,54177.203966880006 2026-06-04,16:36:51.000,155,11072172,-795,0,1780591010,12757.38583236999,437.8023607799987,54177.469477440005 2026-06-04,16:36:52.000,155,11072131,-795,0,1780591011,12757.419513919995,437.8023607799987,54177.399606240004 2026-06-04,16:36:53.000,155,11072145,-795,0,1780591012,12757.39256868,437.78121339000063,54177.2808252 2026-06-04,16:36:54.000,155,11072144,-795,0,1780591013,12757.34541450999,437.77416426000127,54177.32973504 2026-06-04,16:36:55.000,155,11072171,-795,0,1780591014,12757.24436985999,437.78826252,54177.19697976001 2026-06-04,16:36:56.000,155,11072190,-795,0,1780591015,12757.251106169999,437.8517046900015,54177.16204416 2026-06-04,16:36:57.000,155,11072214,-795,0,1780591016,12757.318469269994,437.8869503399983,54177.3157608 2026-06-04,16:36:58.000,155,11072102,-795,0,1780591017,12757.271315099999,437.92219599000236,54177.18999264 2026-06-04,16:36:59.000,155,11072151,-795,0,1780591018,12757.33194189,437.89399946999765,54177.30877368 2026-06-04,16:37:00.000,155,11072108,-795,0,1780591019,12757.37235975,437.9010486000043,54177.30877368 2026-06-04,16:37:01.000,155,11072112,-795,0,1780591020,12757.37235975,437.9503925099998,54177.28781232 2026-06-04,16:37:02.000,155,11072160,-795,0,1780591021,12757.318469269994,437.9856381600039,54177.231915360004 2026-06-04,16:37:03.000,155,11072169,-795,0,1780591022,12757.203951999989,438.0772768500028,54177.1410828 2026-06-04,16:37:04.000,155,11072167,-795,0,1780591023,12757.102907349989,438.0631785900041,54177.085185840006 2026-06-04,16:37:05.000,155,11072153,-795,0,1780591024,12757.069225799998,437.9856381600039,54177.252876720006 2026-06-04,16:37:06.000,155,11072178,-795,0,1780591025,12757.028807939998,437.9010486000043,54177.19697976001 2026-06-04,16:37:07.000,155,11072182,-795,0,1780591026,12757.049016869998,437.82350817000406,54177.25986384 2026-06-04,16:37:09.000,155,11072146,-795,0,1780591028,12757.136588899994,437.7530168700032,54177.301786560005 2026-06-04,16:37:10.000,155,11072181,-795,0,1780591029,12757.163534139989,437.7177712199991,54177.252876720006 2026-06-04,16:37:11.000,155,11072154,-795,0,1780591030,12757.217424619994,437.7248203499985,54177.44851608 2026-06-04,16:37:12.000,155,11072182,-795,0,1780591031,12757.203951999989,437.6825255700023,54177.37864488 2026-06-04,16:37:13.000,155,11072185,-795,0,1780591032,12757.156797829994,437.6825255700023,54177.32973504 2026-06-04,16:37:14.000,155,11072209,-795,0,1780591033,12757.177006759994,437.64727991999825,54177.32973504 2026-06-04,16:37:15.000,155,11072218,-795,0,1780591034,12757.190479379999,437.67547644000297,54177.49742592 2026-06-04,16:37:16.000,155,11072195,-795,0,1780591035,12757.210688309999,437.63318165999954,54177.49043880001 2026-06-04,16:37:17.000,155,11072172,-795,0,1780591036,12757.143325209989,437.67547644000297,54177.399606240004 2026-06-04,16:37:18.000,155,11072233,-795,0,1780591037,12757.082698419988,437.6402307899989,54177.183005520004 2026-06-04,16:37:19.000,155,11072171,-795,0,1780591038,12757.069225799998,437.5908868800034,54177.301786560005 2026-06-04,16:37:20.000,155,11072179,-795,0,1780591039,12757.069225799998,437.57678862000466,54177.252876720006 2026-06-04,16:37:21.000,155,11072136,-795,0,1780591040,12757.150061519998,437.5274447100019,54177.41358048001 2026-06-04,16:37:22.000,155,11072233,-795,0,1780591041,12757.156797829994,437.5203955800025,54177.40659336 2026-06-04,16:37:23.000,155,11072166,-795,0,1780591042,12756.981653770003,437.5274447100019,54177.26685096 2026-06-04,16:37:24.000,155,11072183,-795,0,1780591043,12757.123116279989,437.48514992999844,54177.301786560005 2026-06-04,16:37:25.000,155,11072170,-795,0,1780591044,12757.001862699988,437.4781007999991,54177.19697976001 2026-06-04,16:37:26.000,155,11072145,-795,0,1780591045,12757.082698419988,437.46400254000037,54177.19697976001 2026-06-04,16:37:27.000,155,11072157,-795,0,1780591046,12757.062489489988,437.4921990599978,54177.24588960001 2026-06-04,16:37:28.000,155,11072166,-795,0,1780591047,12757.055753179993,437.44990428000165,54177.24588960001 2026-06-04,16:37:29.000,155,11072162,-795,0,1780591048,12756.995126389993,437.48514992999844,54177.11313432 2026-06-04,16:37:30.000,155,11072138,-795,0,1780591049,12757.062489489988,437.4217077600042,54177.18999264 2026-06-04,16:37:31.000,155,11072189,-795,0,1780591050,12757.042280559988,437.3935112399995,54177.30877368 2026-06-04,16:37:32.000,155,11072158,-795,0,1780591051,12757.062489489988,437.3935112399995,54177.28781232 2026-06-04,16:37:33.000,155,11072154,-795,0,1780591052,12757.008599009998,437.38646211000014,54177.27383808001 2026-06-04,16:37:34.000,155,11072184,-795,0,1780591053,12756.947972219998,437.36531472000206,54177.19697976001 2026-06-04,16:37:35.000,155,11072157,-795,0,1780591054,12756.907554359997,437.3935112399995,54177.1410828 2026-06-04,16:37:36.000,155,11072175,-795,0,1780591055,12756.954708529993,437.3582655900027,54177.301786560005 2026-06-04,16:37:37.000,155,11072207,-795,0,1780591056,12756.860400190002,437.38646211000014,54177.29479944001 2026-06-04,16:37:38.000,155,11072184,-795,0,1780591057,12756.819982330002,437.3723638500014,54177.19697976001 2026-06-04,16:37:39.000,155,11072184,-795,0,1780591058,12756.745882919997,437.38646211000014,54177.05723736001 2026-06-04,16:37:40.000,155,11072118,-795,0,1780591059,12756.705465059997,437.40056036999886,54177.16204416 2026-06-04,16:37:41.000,155,11072153,-795,0,1780591060,12756.718937680002,437.36531472000206,54177.231915360004 2026-06-04,16:37:42.000,155,11072185,-795,0,1780591061,12756.772828159992,437.38646211000014,54177.21794112 2026-06-04,16:37:43.000,155,11072173,-795,0,1780591062,12756.665047199996,437.3935112399995,54177.24588960001 2026-06-04,16:37:44.000,155,11072168,-795,0,1780591063,12756.624629339996,437.41465863000485,54177.09217296 2026-06-04,16:37:45.000,155,11072179,-795,0,1780591064,12756.597684100001,437.46400254000037,54177.14806992 2026-06-04,16:37:46.000,155,11072184,-795,0,1780591065,12756.671783509992,437.5062973200038,54177.2808252 2026-06-04,16:37:47.000,155,11072186,-795,0,1780591066,12756.691992439992,437.5203955800025,54177.23890248 2026-06-04,16:37:48.000,155,11072161,-795,0,1780591067,12756.691992439992,437.54859209999995,54177.210954 2026-06-04,16:37:49.000,155,11072181,-795,0,1780591068,12756.590947789991,437.6190834000008,54176.95941768001 2026-06-04,16:37:50.000,155,11072178,-795,0,1780591069,12756.698728750001,437.6402307899989,54177.12012144 2026-06-04,16:37:51.000,155,11072126,-795,0,1780591070,12756.712201369992,437.67547644000297,54177.0712116 2026-06-04,16:37:52.000,155,11072145,-795,0,1780591071,12756.806509709997,437.73186947999784,54177.2808252 2026-06-04,16:37:53.000,155,11072221,-795,0,1780591072,12756.813246019992,437.74596774000383,54177.24588960001 2026-06-04,16:37:54.000,155,11072208,-795,0,1780591073,12756.860400190002,437.8023607799987,54177.32274792001 2026-06-04,16:37:55.000,155,11072205,-795,0,1780591074,12756.894081739993,437.8376064300028,54177.32274792001 2026-06-04,16:37:56.000,155,11072133,-795,0,1780591075,12756.974917459993,437.8869503399983,54177.39261912001 2026-06-04,16:37:57.000,155,11072182,-795,0,1780591076,12756.995126389993,437.9644907699985,54177.34370928001 2026-06-04,16:37:58.000,155,11072193,-795,0,1780591077,12756.981653770003,438.04203119999875,54177.33672216 2026-06-04,16:37:59.000,155,11072173,-795,0,1780591078,12756.907554359997,438.04203119999875,54177.18999264 2026-06-04,16:38:00.000,155,11072169,-795,0,1780591079,12756.981653770003,438.0490803299981,54177.25986384 2026-06-04,16:38:01.000,155,11072148,-795,0,1780591080,12757.049016869998,438.10547337000025,54177.35768352 2026-06-04,16:38:02.000,155,11072204,-795,0,1780591081,12757.109643659998,438.1125224999996,54177.399606240004 2026-06-04,16:38:03.000,155,11072164,-795,0,1780591082,12757.123116279989,438.1336698899977,54177.49043880001 2026-06-04,16:38:04.000,155,11072134,-795,0,1780591083,12757.096171039993,438.1618664100024,54177.2808252 2026-06-04,16:38:05.000,155,11072135,-795,0,1780591084,12757.123116279989,438.12662075999833,54177.29479944001 2026-06-04,16:38:06.000,155,11072151,-795,0,1780591085,12757.136588899994,438.1477681500037,54177.2808252 2026-06-04,16:38:07.000,155,11072150,-795,0,1780591086,12757.109643659998,438.1477681500037,54177.30877368 2026-06-04,16:38:08.000,155,11072188,-795,0,1780591087,12757.089434729998,438.12662075999833,54177.183005520004 2026-06-04,16:38:10.000,155,11072129,-795,0,1780591089,12757.055753179993,438.0772768500028,54177.18999264 2026-06-04,16:38:11.000,155,11072151,-795,0,1780591090,12757.197215689994,438.0349820699994,54177.35768352 2026-06-04,16:38:12.000,155,11072133,-795,0,1780591091,12757.203951999989,438.0349820699994,54177.36467064001 2026-06-04,16:38:13.000,155,11072160,-795,0,1780591092,12757.170270449998,437.95744163999916,54177.35768352 2026-06-04,16:38:14.000,155,11072179,-795,0,1780591093,12757.116379969993,437.915146860003,54177.203966880006 2026-06-04,16:38:15.000,155,11072092,-795,0,1780591094,12757.143325209989,437.8658029500002,54177.203966880006 2026-06-04,16:38:16.000,155,11072155,-795,0,1780591095,12757.136588899994,437.82350817000406,54177.33672216 2026-06-04,16:38:17.000,155,11072213,-795,0,1780591096,12757.150061519998,437.74596774000383,54177.36467064001 2026-06-04,16:38:18.000,155,11072164,-795,0,1780591097,12757.109643659998,437.7036729600004,54177.134095680005 2026-06-04,16:38:19.000,155,11072204,-795,0,1780591098,12757.096171039993,437.59793601000274,54177.24588960001 2026-06-04,16:38:20.000,155,11072166,-795,0,1780591099,12757.069225799998,437.54859209999995,54177.09217296 2026-06-04,16:38:21.000,155,11072089,-795,0,1780591100,12757.096171039993,437.46400254000037,54177.09217296 2026-06-04,16:38:22.000,155,11072072,-795,0,1780591101,12757.143325209989,437.3935112399995,54177.21794112 2026-06-04,16:38:23.000,155,11072190,-795,0,1780591102,12757.163534139989,437.2948234200012,54177.252876720006 2026-06-04,16:38:24.000,155,11072163,-795,0,1780591103,12757.129852589998,437.25252863999776,54177.24588960001 2026-06-04,16:38:25.000,155,11072169,-795,0,1780591104,12757.163534139989,437.1608899499988,54177.252876720006 2026-06-04,16:38:26.000,155,11072169,-795,0,1780591105,12757.150061519998,437.10449691000395,54177.16204416 2026-06-04,16:38:27.000,155,11072146,-795,0,1780591106,12757.183743069989,437.05515300000116,54177.12012144 2026-06-04,16:38:28.000,155,11072124,-795,0,1780591107,12757.203951999989,436.9846617000003,54177.19697976001 2026-06-04,16:38:29.000,155,11072128,-795,0,1780591108,12757.217424619994,436.9212195299988,54177.22492824001 2026-06-04,16:38:30.000,155,11072139,-795,0,1780591109,12757.143325209989,436.8648264900039,54176.98037904 2026-06-04,16:38:31.000,155,11072180,-795,0,1780591110,12757.129852589998,436.8225317100005,54177.09217296 2026-06-04,16:38:32.000,155,11072212,-795,0,1780591111,12757.203951999989,436.7802369300043,54177.26685096 2026-06-04,16:38:33.000,155,11072162,-795,0,1780591112,12757.237633549994,436.73089302000153,54177.301786560005 2026-06-04,16:38:34.000,155,11072190,-795,0,1780591113,12757.183743069989,436.74499128000025,54177.2808252 2026-06-04,16:38:35.000,155,11072179,-795,0,1780591114,12757.136588899994,436.68154910999874,54177.210954 2026-06-04,16:38:36.000,155,11072145,-795,0,1780591115,12757.197215689994,436.66040172000066,54177.30877368 2026-06-04,16:38:37.000,155,11072102,-795,0,1780591116,12757.183743069989,436.62515607000387,54177.24588960001 2026-06-04,16:38:38.000,155,11072168,-795,0,1780591117,12757.170270449998,436.6110578099979,54177.21794112 2026-06-04,16:38:39.000,155,11072175,-795,0,1780591118,12757.096171039993,436.6181069400045,54177.05723736001 2026-06-04,16:38:40.000,155,11072184,-795,0,1780591119,12757.082698419988,436.6322052000032,54177.015314640004 2026-06-04,16:38:41.000,155,11072171,-795,0,1780591120,12757.109643659998,436.6110578099979,54177.09217296 2026-06-04,16:38:42.000,155,11072214,-795,0,1780591121,12757.136588899994,436.6181069400045,54177.26685096 2026-06-04,16:38:43.000,155,11072156,-795,0,1780591122,12757.129852589998,436.6392543300026,54177.252876720006 2026-06-04,16:38:44.000,155,11072113,-795,0,1780591123,12757.136588899994,436.66040172000066,54177.27383808001 2026-06-04,16:38:45.000,155,11072124,-755,0,1780591124,12757.082698419988,436.6744999799994,54177.036276000006 2026-06-04,16:38:46.000,155,11072078,-795,0,1780591125,12757.049016869998,436.6744999799994,54177.02928888001 2026-06-04,16:38:47.000,155,11072148,-795,0,1780591126,12757.096171039993,436.73089302000153,54177.14806992 2026-06-04,16:38:48.000,155,11072160,-795,0,1780591127,12757.075962109993,436.79433519000304,54177.16903128 2026-06-04,16:38:49.000,155,11072184,-795,0,1780591128,12757.082698419988,436.8507282299979,54177.015314640004 2026-06-04,16:38:50.000,155,11072061,-795,0,1780591129,12757.062489489988,436.9000721400007,54176.80570104 2026-06-04,16:38:51.000,155,11072166,-795,0,1780591130,12757.129852589998,436.9000721400007,54177.10614720001 2026-06-04,16:38:52.000,155,11072106,-795,0,1780591131,12757.183743069989,436.9635143100022,54177.07819872001 2026-06-04,16:38:53.000,155,11072105,-795,0,1780591132,12757.150061519998,437.01990735000436,54177.05025024 2026-06-04,16:38:54.000,155,11072178,-795,0,1780591133,12757.197215689994,437.0692512599999,54177.085185840006 2026-06-04,16:38:55.000,155,11072140,-795,0,1780591134,12757.102907349989,437.0692512599999,54176.76377832 2026-06-04,16:38:56.000,155,11072183,-795,0,1780591135,12757.170270449998,437.11859517000266,54176.95941768001 2026-06-04,16:38:57.000,155,11072164,-795,0,1780591136,12757.230897239999,437.1820373400042,54177.085185840006 2026-06-04,16:38:58.000,155,11072156,-795,0,1780591137,12757.24436985999,437.2313812499997,54177.085185840006 2026-06-04,16:38:59.000,155,11072175,-795,0,1780591138,12757.24436985999,437.25252863999776,54177.12710856001 2026-06-04,16:39:00.000,155,11072196,-795,0,1780591139,12757.190479379999,437.31597080999927,54176.917494960006 2026-06-04,16:39:01.000,155,11072104,-795,0,1780591140,12757.210688309999,437.344167330004,54176.95243056 2026-06-04,16:39:02.000,155,11072101,-755,0,1780591141,12757.224160929989,437.38646211000014,54176.95941768001 2026-06-04,16:39:03.000,155,11072177,-795,0,1780591142,12757.24436985999,437.40056036999886,54177.05723736001 2026-06-04,16:39:04.000,155,11072178,-795,0,1780591143,12757.224160929989,437.46400254000037,54177.09217296 2026-06-04,16:39:05.000,155,11072158,-795,0,1780591144,12757.183743069989,437.48514992999844,54176.98037904 2026-06-04,16:39:06.000,155,11072197,-795,0,1780591145,12757.224160929989,437.53449384000123,54176.94544344 2026-06-04,16:39:07.000,155,11072172,-795,0,1780591146,12757.278051409994,437.5274447100019,54177.11313432 2026-06-04,16:39:08.000,155,11072111,-795,0,1780591147,12757.30499664999,437.5415429700006,54177.085185840006 2026-06-04,16:39:09.000,155,11072086,-795,0,1780591148,12757.217424619994,437.569739489998,54177.015314640004 2026-06-04,16:39:11.000,155,11072171,-795,0,1780591150,12757.203951999989,437.6190834000008,54176.90352072 2026-06-04,16:39:12.000,155,11072177,-795,0,1780591151,12757.26457878999,437.59793601000274,54177.04326312 2026-06-04,16:39:13.000,155,11072184,-795,0,1780591152,12757.271315099999,437.6261325300002,54177.085185840006 2026-06-04,16:39:14.000,155,11072192,-795,0,1780591153,12757.257842479994,437.61203427000146,54177.07819872001 2026-06-04,16:39:15.000,155,11072167,-795,0,1780591154,12757.24436985999,437.6049851400021,54177.05723736001 2026-06-04,16:39:16.000,155,11072081,-795,0,1780591155,12757.24436985999,437.63318165999954,54177.18999264 2026-06-04,16:39:17.000,155,11072140,-795,0,1780591156,12757.224160929989,437.64727991999825,54177.05723736001 2026-06-04,16:39:18.000,155,11072154,-795,0,1780591157,12757.143325209989,437.5908868800034,54176.99435328 2026-06-04,16:39:19.000,155,11072190,-795,0,1780591158,12757.156797829994,437.61203427000146,54176.99435328 2026-06-04,16:39:20.000,155,11072164,-795,0,1780591159,12757.102907349989,437.5908868800034,54176.98736616001 2026-06-04,16:39:21.000,155,11072146,-795,0,1780591160,12757.109643659998,437.59793601000274,54176.81268816 2026-06-04,16:39:22.000,155,11072166,-795,0,1780591161,12757.177006759994,437.61203427000146,54177.036276000006 2026-06-04,16:39:23.000,155,11072145,-795,0,1780591162,12757.203951999989,437.6049851400021,54177.11313432 2026-06-04,16:39:24.000,155,11072067,-795,0,1780591163,12757.190479379999,437.569739489998,54177.09916008 2026-06-04,16:39:25.000,155,11072151,-795,0,1780591164,12757.163534139989,437.5908868800034,54177.00832752001 2026-06-04,16:39:26.000,155,11072137,-795,0,1780591165,12757.102907349989,437.54859209999995,54176.93845632001 2026-06-04,16:39:27.000,155,11072128,-795,0,1780591166,12757.129852589998,437.5908868800034,54176.8266624 2026-06-04,16:39:28.000,155,11072187,-795,0,1780591167,12757.116379969993,437.5415429700006,54176.97339192 2026-06-04,16:39:29.000,155,11072186,-795,0,1780591168,12757.129852589998,437.5556412299993,54176.93845632001 2026-06-04,16:39:30.000,155,11072178,-795,0,1780591169,12757.109643659998,437.5415429700006,54176.917494960006 2026-06-04,16:39:31.000,155,11072174,-795,0,1780591170,12757.089434729998,437.51334645000316,54176.700894240006 2026-06-04,16:39:32.000,155,11072075,-795,0,1780591171,12757.163534139989,437.5556412299993,54176.9314692 2026-06-04,16:39:33.000,155,11072072,-795,0,1780591172,12757.177006759994,437.5062973200038,54176.847623760004 2026-06-04,16:39:34.000,155,11072163,-795,0,1780591173,12757.156797829994,437.5274447100019,54176.88954648001 2026-06-04,16:39:35.000,155,11072177,-755,0,1780591174,12757.170270449998,437.5415429700006,54176.90352072 2026-06-04,16:39:36.000,155,11072166,-795,0,1780591175,12757.150061519998,437.4781007999991,54176.798713920005 2026-06-04,16:39:37.000,155,11072170,-795,0,1780591176,12757.224160929989,437.51334645000316,54176.80570104 2026-06-04,16:39:38.000,155,11072169,-795,0,1780591177,12757.271315099999,437.4710516699997,54176.95243056 2026-06-04,16:39:39.000,155,11072166,-795,0,1780591178,12757.26457878999,437.46400254000037,54176.91050784001 2026-06-04,16:39:40.000,155,11072059,-795,0,1780591179,12757.298260339994,437.41465863000485,54176.88255936 2026-06-04,16:39:41.000,155,11072135,-795,0,1780591180,12757.230897239999,437.38646211000014,54176.58910032 2026-06-04,16:39:42.000,155,11072096,-795,0,1780591181,12757.278051409994,437.3935112399995,54176.80570104 2026-06-04,16:39:43.000,155,11072159,-795,0,1780591182,12757.318469269994,437.36531472000206,54176.77775256 2026-06-04,16:39:44.000,155,11072159,-795,0,1780591183,12757.311732959999,437.31597080999927,54176.868585120006 2026-06-04,16:39:45.000,155,11072193,-795,0,1780591184,12757.311732959999,437.3089216799999,54176.68692 2026-06-04,16:39:46.000,155,11072173,-795,0,1780591185,12757.271315099999,437.2807251600025,54176.749804080006 2026-06-04,16:39:47.000,155,11072165,-795,0,1780591186,12757.39256868,437.2595777700044,54176.84063664001 2026-06-04,16:39:48.000,155,11072084,-795,0,1780591187,12757.34541450999,437.21728299000097,54176.847623760004 2026-06-04,16:39:49.000,155,11072076,-795,0,1780591188,12757.338678199994,437.20318473000225,54176.749804080006 2026-06-04,16:39:50.000,155,11072176,-795,0,1780591189,12757.30499664999,437.1679390799982,54176.72185560001 2026-06-04,16:39:51.000,155,11072171,-795,0,1780591190,12757.30499664999,437.11859517000266,54176.65897152 2026-06-04,16:39:52.000,155,11072175,-795,0,1780591191,12757.257842479994,437.0833495199986,54176.70788136 2026-06-04,16:39:53.000,155,11072205,-795,0,1780591192,12757.298260339994,437.1115460400033,54176.728842720004 2026-06-04,16:39:54.000,155,11072207,-795,0,1780591193,12757.318469269994,437.0622021300005,54176.81967528001 2026-06-04,16:39:55.000,155,11072189,-755,0,1780591194,12757.379096059994,437.07630038999923,54176.80570104 2026-06-04,16:39:56.000,155,11072122,-795,0,1780591195,12757.30499664999,437.0622021300005,54176.700894240006 2026-06-04,16:39:57.000,155,11072121,-795,0,1780591196,12757.291524029999,437.0622021300005,54176.73582984 2026-06-04,16:39:58.000,155,11072151,-795,0,1780591197,12757.311732959999,437.01990735000436,54176.798713920005 2026-06-04,16:39:59.000,155,11072160,-795,0,1780591198,12757.257842479994,437.0692512599999,54176.798713920005 2026-06-04,16:40:00.000,155,11072216,-795,0,1780591199,12757.163534139989,437.0481038700018,54176.65198440001 2026-06-04,16:40:01.000,155,11072183,-795,0,1780591200,12757.123116279989,437.09039864999795,54176.561151840004 2026-06-04,16:40:02.000,155,11072159,-795,0,1780591201,12757.251106169999,437.0833495199986,54176.728842720004 2026-06-04,16:40:03.000,155,11072119,-795,0,1780591202,12757.237633549994,437.09039864999795,54176.798713920005 2026-06-04,16:40:04.000,155,11072140,-795,0,1780591203,12757.24436985999,437.0622021300005,54176.76377832 2026-06-04,16:40:05.000,155,11072135,-795,0,1780591204,12757.170270449998,437.0974477800046,54176.728842720004 2026-06-04,16:40:06.000,155,11072151,-795,0,1780591205,12757.143325209989,437.11859517000266,54176.57512608001 2026-06-04,16:40:07.000,155,11072157,-795,0,1780591206,12757.150061519998,437.15384081999946,54176.5471776 2026-06-04,16:40:08.000,155,11072151,-795,0,1780591207,12757.116379969993,437.1326934300014,54176.67294576001 2026-06-04,16:40:09.000,155,11072164,-795,0,1780591208,12757.102907349989,437.1820373400042,54176.66595864 2026-06-04,16:40:10.000,155,11072141,-795,0,1780591209,12757.069225799998,437.1679390799982,54176.679932880004 2026-06-04,16:40:12.000,155,11072175,-795,0,1780591211,12757.035544249993,437.2454795099984,54176.631023040005 2026-06-04,16:40:13.000,155,11072161,-795,0,1780591212,12757.042280559988,437.2736760300031,54176.67294576001 2026-06-04,16:40:14.000,155,11072129,-795,0,1780591213,12757.001862699988,437.2948234200012,54176.62403592001 2026-06-04,16:40:15.000,155,11072148,-795,0,1780591214,12757.008599009998,437.3371182000046,54176.60307456001 2026-06-04,16:40:16.000,155,11072163,-795,0,1780591215,12756.988390079998,437.330069069998,54176.5471776 2026-06-04,16:40:17.000,155,11072148,-795,0,1780591216,12756.941235910002,437.36531472000206,54176.54019048 2026-06-04,16:40:18.000,155,11072146,-795,0,1780591217,12756.947972219998,437.3935112399995,54176.582113200006 2026-06-04,16:40:19.000,155,11072181,-795,0,1780591218,12756.988390079998,437.3935112399995,54176.71486848 2026-06-04,16:40:20.000,155,11072186,-795,0,1780591219,12756.981653770003,437.42875689000357,54176.68692 2026-06-04,16:40:21.000,155,11072109,-795,0,1780591220,12756.947972219998,437.43580602000293,54176.57512608001 2026-06-04,16:40:22.000,155,11072163,-795,0,1780591221,12756.840191260002,437.51334645000316,54176.42140944 2026-06-04,16:40:23.000,155,11072129,-795,0,1780591222,12756.846927569997,437.54859209999995,54176.50525488001 2026-06-04,16:40:24.000,155,11072164,-795,0,1780591223,12756.921026980002,437.5415429700006,54176.61006168 2026-06-04,16:40:25.000,155,11072181,-795,0,1780591224,12756.921026980002,437.6261325300002,54176.57512608001 2026-06-04,16:40:26.000,155,11072158,-795,0,1780591225,12756.840191260002,437.6190834000008,54176.35852536001 2026-06-04,16:40:27.000,155,11072131,-795,0,1780591226,12756.934499599993,437.6684273100036,54176.5471776 2026-06-04,16:40:28.000,155,11072161,-795,0,1780591227,12756.921026980002,437.66137818000425,54176.512242000004 2026-06-04,16:40:29.000,155,11072149,-795,0,1780591228,12756.921026980002,437.7036729600004,54176.561151840004 2026-06-04,16:40:30.000,155,11072197,-795,0,1780591229,12756.988390079998,437.7036729600004,54176.51922912 2026-06-04,16:40:31.000,155,11072198,-795,0,1780591230,12757.001862699988,437.7671151300019,54176.5471776 2026-06-04,16:40:32.000,155,11072157,-795,0,1780591231,12756.927763289998,437.78121339000063,54176.344551120004 2026-06-04,16:40:33.000,155,11072124,-795,0,1780591232,12756.988390079998,437.8164590400047,54176.48429352001 2026-06-04,16:40:34.000,155,11072127,-795,0,1780591233,12757.055753179993,437.7671151300019,54176.48429352001 2026-06-04,16:40:35.000,155,11072195,-795,0,1780591234,12757.082698419988,437.8023607799987,54176.64499728 2026-06-04,16:40:36.000,155,11072170,-795,0,1780591235,12757.136588899994,437.77416426000127,54176.63801016 2026-06-04,16:40:37.000,155,11072127,-795,0,1780591236,12757.042280559988,437.8023607799987,54176.51922912 2026-06-04,16:40:38.000,155,11072183,-795,0,1780591237,12757.123116279989,437.77416426000127,54176.52621624001 2026-06-04,16:40:39.000,155,11072150,-795,0,1780591238,12757.042280559988,437.79531164999935,54176.393460960004 2026-06-04,16:40:40.000,155,11072168,-795,0,1780591239,12757.143325209989,437.7530168700032,54176.62403592001 2026-06-04,16:40:41.000,155,11072164,-795,0,1780591240,12757.163534139989,437.77416426000127,54176.6170488 2026-06-04,16:40:42.000,155,11072105,-795,0,1780591241,12757.062489489988,437.78121339000063,54176.42140944 2026-06-04,16:40:43.000,155,11072148,-795,0,1780591242,12757.177006759994,437.7389186100045,54176.54019048 2026-06-04,16:40:44.000,155,11072138,-795,0,1780591243,12757.197215689994,437.6895747000017,54176.6170488 2026-06-04,16:40:45.000,155,11072175,-795,0,1780591244,12757.170270449998,437.66137818000425,54176.6170488 2026-06-04,16:40:46.000,155,11072174,-795,0,1780591245,12757.203951999989,437.67547644000297,54176.50525488001 2026-06-04,16:40:47.000,155,11072180,-795,0,1780591246,12757.183743069989,437.6543290500049,54176.38647384001 2026-06-04,16:40:48.000,155,11072198,-795,0,1780591247,12757.190479379999,437.61203427000146,54176.365512480006 2026-06-04,16:40:49.000,155,11072136,-795,0,1780591248,12757.170270449998,437.6402307899989,54176.3026284 2026-06-04,16:40:50.000,155,11072142,-795,0,1780591249,12757.26457878999,437.56269035999867,54176.45634504001 2026-06-04,16:40:51.000,155,11072169,-755,0,1780591250,12757.257842479994,437.5415429700006,54176.48429352001 2026-06-04,16:40:52.000,155,11072187,-795,0,1780591251,12757.163534139989,437.49924819000444,54176.26769280001 2026-06-04,16:40:53.000,155,11072182,-795,0,1780591252,12757.170270449998,437.4710516699997,54176.33057688 2026-06-04,16:40:54.000,155,11072167,-795,0,1780591253,12757.278051409994,437.49924819000444,54176.32358976 2026-06-04,16:40:55.000,155,11072149,-795,0,1780591254,12757.271315099999,437.48514992999844,54176.40743520001 2026-06-04,16:40:56.000,155,11072169,-795,0,1780591255,12757.24436985999,437.5062973200038,54176.365512480006 2026-06-04,16:40:57.000,155,11072158,-795,0,1780591256,12757.190479379999,437.4781007999991,54176.295641280005 2026-06-04,16:40:58.000,155,11072124,-795,0,1780591257,12757.210688309999,437.42875689000357,54176.344551120004 2026-06-04,16:40:59.000,155,11072147,-795,0,1780591258,12757.257842479994,437.46400254000037,54176.43538368001 2026-06-04,16:41:00.000,155,11072134,-795,0,1780591259,12757.26457878999,437.43580602000293,54176.42140944 2026-06-04,16:41:01.000,155,11072172,-795,0,1780591260,12757.210688309999,437.42875689000357,54176.37948672 2026-06-04,16:41:02.000,155,11072149,-795,0,1780591261,12757.150061519998,437.44990428000165,54176.176860240004 2026-06-04,16:41:03.000,155,11072173,-795,0,1780591262,12757.136588899994,437.456953410001,54176.246731440006 2026-06-04,16:41:04.000,155,11072175,-795,0,1780591263,12757.136588899994,437.44990428000165,54176.344551120004 2026-06-04,16:41:05.000,155,11072159,-795,0,1780591264,12757.156797829994,437.44990428000165,54176.393460960004 2026-06-04,16:41:06.000,155,11072173,-795,0,1780591265,12757.197215689994,437.46400254000037,54176.32358976 2026-06-04,16:41:07.000,155,11072168,-795,0,1780591266,12757.156797829994,437.46400254000037,54176.35852536001 2026-06-04,16:41:08.000,155,11072147,-795,0,1780591267,12757.116379969993,437.4710516699997,54176.18384736 2026-06-04,16:41:09.000,155,11072084,-795,0,1780591268,12757.129852589998,437.48514992999844,54176.28865416001 2026-06-04,16:41:10.000,155,11072124,-795,0,1780591269,12757.150061519998,437.4921990599978,54176.28865416001 2026-06-04,16:41:11.000,155,11072151,-795,0,1780591270,12757.136588899994,437.51334645000316,54176.3026284 2026-06-04,16:41:13.000,155,11072179,-795,0,1780591272,12757.116379969993,437.56269035999867,54176.14891176001 2026-06-04,16:41:14.000,155,11072172,-795,0,1780591273,12757.217424619994,437.59793601000274,54176.33756400001 2026-06-04,16:41:15.000,155,11072142,-795,0,1780591274,12757.183743069989,437.61203427000146,54176.35153824 2026-06-04,16:41:16.000,155,11072156,-795,0,1780591275,12757.311732959999,437.6402307899989,54176.40044808 2026-06-04,16:41:17.000,155,11072175,-795,0,1780591276,12757.183743069989,437.6190834000008,54176.23974432001 2026-06-04,16:41:18.000,155,11072186,-795,0,1780591277,12757.224160929989,437.66137818000425,54176.30961552 2026-06-04,16:41:19.000,155,11072131,-795,0,1780591278,12757.230897239999,437.66137818000425,54176.40044808 2026-06-04,16:41:20.000,155,11072153,-795,0,1780591279,12757.251106169999,437.6895747000017,54176.344551120004 2026-06-04,16:41:21.000,155,11072113,-795,0,1780591280,12757.251106169999,437.7036729600004,54176.27467992 2026-06-04,16:41:22.000,155,11072200,-795,0,1780591281,12757.257842479994,437.7389186100045,54176.3026284 2026-06-04,16:41:23.000,155,11072212,-795,0,1780591282,12757.251106169999,437.71072208999976,54176.16987312001 2026-06-04,16:41:24.000,155,11072144,-795,0,1780591283,12757.26457878999,437.7389186100045,54176.365512480006 2026-06-04,16:41:25.000,155,11072123,-795,0,1780591284,12757.311732959999,437.7389186100045,54176.33756400001 2026-06-04,16:41:26.000,155,11072163,-675,0,1780591285,12757.311732959999,437.7530168700032,54176.344551120004 2026-06-04,16:41:27.000,155,11072176,-795,0,1780591286,12757.291524029999,437.7671151300019,54176.35153824 2026-06-04,16:41:28.000,155,11072208,-795,0,1780591287,12757.278051409994,437.7530168700032,54176.20480872 2026-06-04,16:41:29.000,155,11072134,-795,0,1780591288,12757.224160929989,437.7389186100045,54176.23974432001 2026-06-04,16:41:30.000,155,11072157,-795,0,1780591289,12757.291524029999,437.71072208999976,54176.3026284 2026-06-04,16:41:31.000,155,11072163,-795,0,1780591290,12757.257842479994,437.66137818000425,54176.344551120004 2026-06-04,16:41:32.000,155,11072131,-675,0,1780591291,12757.257842479994,437.6543290500049,54176.26070568 2026-06-04,16:41:33.000,155,11072162,-795,0,1780591292,12757.177006759994,437.61203427000146,54175.98122088001 2026-06-04,16:41:34.000,155,11072151,-795,0,1780591293,12757.217424619994,437.569739489998,54176.0930148 2026-06-04,16:41:35.000,155,11072141,-795,0,1780591294,12757.217424619994,437.57678862000466,54176.21179584 2026-06-04,16:41:36.000,155,11072182,-795,0,1780591295,12757.251106169999,437.5556412299993,54176.13493752 2026-06-04,16:41:37.000,155,11072168,-795,0,1780591296,12757.190479379999,437.49924819000444,54176.058079200004 2026-06-04,16:41:38.000,155,11072147,-795,0,1780591297,12757.251106169999,437.5274447100019,54176.127950400005 2026-06-04,16:41:39.000,155,11072162,-795,0,1780591298,12757.28478771999,437.46400254000037,54176.246731440006 2026-06-04,16:41:40.000,155,11072126,-795,0,1780591299,12757.338678199994,437.44990428000165,54176.21878296001 2026-06-04,16:41:41.000,155,11072099,-795,0,1780591300,12757.230897239999,437.41465863000485,54176.127950400005 2026-06-04,16:41:42.000,155,11072115,-795,0,1780591301,12757.28478771999,437.36531472000206,54176.11397616 2026-06-04,16:41:43.000,155,11072152,-635,0,1780591302,12757.237633549994,437.330069069998,54175.890388320004 2026-06-04,16:41:44.000,155,11072158,-795,0,1780591303,12757.278051409994,437.31597080999927,54176.07205344001 2026-06-04,16:41:45.000,155,11072142,-795,0,1780591304,12757.318469269994,437.2454795099984,54176.21179584 2026-06-04,16:41:46.000,155,11072170,-795,0,1780591305,12757.32520557999,437.1961356000029,54176.16987312001 2026-06-04,16:41:47.000,155,11072153,-715,0,1780591306,12757.30499664999,437.1820373400042,54176.21179584 2026-06-04,16:41:48.000,155,11072117,-795,0,1780591307,12757.28478771999,437.1679390799982,54176.06506632 2026-06-04,16:41:49.000,155,11072104,-795,0,1780591308,12757.28478771999,437.13974256000074,54176.12096328001 2026-06-04,16:41:50.000,155,11072182,-795,0,1780591309,12757.278051409994,437.11859517000266,54176.08602768 2026-06-04,16:41:51.000,155,11072153,-795,0,1780591310,12757.291524029999,437.125644300002,54176.11397616 2026-06-04,16:41:52.000,155,11072141,-795,0,1780591311,12757.257842479994,437.0692512599999,54176.00218224001 2026-06-04,16:41:53.000,155,11072163,-795,0,1780591312,12757.197215689994,437.0481038700018,54175.862439840006 2026-06-04,16:41:54.000,155,11072150,-795,0,1780591313,12757.30499664999,437.00580908999837,54176.08602768 2026-06-04,16:41:55.000,155,11072136,-795,0,1780591314,12757.298260339994,436.95646518000285,54176.13493752 2026-06-04,16:41:56.000,155,11072079,-795,0,1780591315,12757.30499664999,436.9846617000003,54176.12096328001 2026-06-04,16:41:57.000,155,11072166,-795,0,1780591316,12757.33194189,436.97761257000093,54176.14891176001 2026-06-04,16:41:58.000,155,11072146,-795,0,1780591317,12757.230897239999,436.9353177900048,54175.988208 2026-06-04,16:41:59.000,155,11072133,-795,0,1780591318,12757.251106169999,436.9353177900048,54175.98122088001 2026-06-04,16:42:00.000,155,11072182,-795,0,1780591319,12757.278051409994,436.92826865999814,54176.07205344001 2026-06-04,16:42:01.000,155,11072152,-795,0,1780591320,12757.271315099999,436.89302301000134,54176.079040560006 2026-06-04,16:42:02.000,155,11072186,-795,0,1780591321,12757.224160929989,436.885973880002,54175.94628528 2026-06-04,16:42:03.000,155,11072157,-795,0,1780591322,12757.217424619994,436.75908953999897,54175.77160728 2026-06-04,16:42:04.000,155,11072114,-795,0,1780591323,12757.298260339994,436.7026965000041,54175.841478480004 2026-06-04,16:42:05.000,155,11072107,-795,0,1780591324,12757.419513919995,436.66745085,54175.862439840006 2026-06-04,16:42:06.000,155,11072165,-795,0,1780591325,12757.45319547,436.7167947600028,54175.890388320004 2026-06-04,16:42:07.000,155,11072140,-795,0,1780591326,12757.49361333,436.8013843200024,54175.94628528 2026-06-04,16:42:08.000,155,11072109,-795,0,1780591327,12757.37235975,436.85777736000455,54175.82750424 2026-06-04,16:42:10.000,155,11072125,-795,0,1780591329,12757.37235975,436.90712127000006,54176.08602768 2026-06-04,16:42:11.000,155,11072142,-795,0,1780591330,12757.34541450999,436.90712127000006,54176.06506632 2026-06-04,16:42:12.000,155,11072146,-795,0,1780591331,12757.28478771999,436.94236692000413,54175.960259520005 2026-06-04,16:42:13.000,155,11072117,-795,0,1780591332,12757.163534139989,436.9846617000003,54175.79955576 2026-06-04,16:42:15.000,155,11072174,-795,0,1780591334,12757.230897239999,436.97056344000157,54175.83449136001 2026-06-04,16:42:16.000,155,11072145,-795,0,1780591335,12757.237633549994,436.97761257000093,54175.95327240001 2026-06-04,16:42:17.000,155,11072132,-795,0,1780591336,12757.224160929989,436.998759959999,54175.99519512 2026-06-04,16:42:18.000,155,11072165,-795,0,1780591337,12757.210688309999,437.0269564800037,54175.89737544 2026-06-04,16:42:19.000,155,11072135,-795,0,1780591338,12757.224160929989,437.00580908999837,54176.01615648 2026-06-04,16:42:20.000,155,11072062,-795,0,1780591339,12757.203951999989,437.0340056100031,54175.93231104001 2026-06-04,16:42:21.000,155,11072123,-795,0,1780591340,12757.210688309999,437.0833495199986,54175.94628528 2026-06-04,16:42:22.000,155,11072109,-675,0,1780591341,12757.190479379999,437.09039864999795,54175.8484656 2026-06-04,16:42:23.000,155,11072145,-795,0,1780591342,12757.197215689994,437.11859517000266,54175.890388320004 2026-06-04,16:42:24.000,155,11072145,-795,0,1780591343,12757.136588899994,437.1467916900001,54175.82750424 2026-06-04,16:42:25.000,155,11072140,-795,0,1780591344,12757.116379969993,437.1679390799982,54175.75064592 2026-06-04,16:42:26.000,155,11072144,-795,0,1780591345,12757.170270449998,437.1749882100048,54175.92532392 2026-06-04,16:42:27.000,155,11072170,-795,0,1780591346,12757.190479379999,437.1749882100048,54175.96724664 2026-06-04,16:42:28.000,155,11072103,-795,0,1780591347,12757.217424619994,437.15384081999946,54175.93231104001 2026-06-04,16:42:29.000,155,11072126,-795,0,1780591348,12757.177006759994,437.1961356000029,54175.890388320004 2026-06-04,16:42:30.000,155,11072143,-795,0,1780591349,12757.123116279989,437.21728299000097,54175.7785944 2026-06-04,16:42:31.000,155,11072102,-795,0,1780591350,12757.129852589998,437.25252863999776,54175.7785944 2026-06-04,16:42:32.000,155,11072136,-795,0,1780591351,12757.109643659998,437.18908647000353,54175.78558152001 2026-06-04,16:42:33.000,155,11072100,-795,0,1780591352,12757.190479379999,437.23843037999904,54175.911349680006 2026-06-04,16:42:34.000,155,11072122,-795,0,1780591353,12757.156797829994,437.20318473000225,54175.86942696 2026-06-04,16:42:35.000,155,11072156,-795,0,1780591354,12757.062489489988,437.2243321200003,54175.68077472 2026-06-04,16:42:36.000,155,11072107,-795,0,1780591355,12757.177006759994,437.18908647000353,54175.82750424 2026-06-04,16:42:37.000,155,11072122,-795,0,1780591356,12757.197215689994,437.20318473000225,54175.79955576 2026-06-04,16:42:38.000,155,11072133,-795,0,1780591357,12757.197215689994,437.2243321200003,54175.93231104001 2026-06-04,16:42:39.000,155,11072173,-795,0,1780591358,12757.190479379999,437.2102338600016,54175.911349680006 2026-06-04,16:42:40.000,155,11072166,-795,0,1780591359,12757.123116279989,437.2102338600016,54175.792568640005 2026-06-04,16:42:41.000,155,11072159,-795,0,1780591360,12757.123116279989,437.2243321200003,54175.87641408 2026-06-04,16:42:42.000,155,11072121,-795,0,1780591361,12757.163534139989,437.23843037999904,54176.03711784 2026-06-04,16:42:43.000,155,11072154,-795,0,1780591362,12757.177006759994,437.1961356000029,54176.06506632 2026-06-04,16:42:44.000,155,11072115,-795,0,1780591363,12757.123116279989,437.21728299000097,54175.9183368 2026-06-04,16:42:45.000,155,11072162,-795,0,1780591364,12757.049016869998,437.20318473000225,54175.76462016001 2026-06-04,16:42:46.000,155,11072168,-795,0,1780591365,12757.049016869998,437.1608899499988,54175.78558152001 2026-06-04,16:42:47.000,155,11072151,-795,0,1780591366,12757.089434729998,437.1749882100048,54175.81353000001 2026-06-04,16:42:48.000,155,11072189,-795,0,1780591367,12757.143325209989,437.18908647000353,54175.95327240001 2026-06-04,16:42:49.000,155,11072146,-795,0,1780591368,12757.129852589998,437.1749882100048,54175.890388320004 2026-06-04,16:42:50.000,155,11072150,-795,0,1780591369,12757.109643659998,437.15384081999946,54175.86942696 2026-06-04,16:42:51.000,155,11072124,-795,0,1780591370,12757.042280559988,437.1467916900001,54175.76462016001 2026-06-04,16:42:52.000,155,11072103,-795,0,1780591371,12757.123116279989,437.1115460400033,54175.83449136001 2026-06-04,16:42:53.000,155,11072124,-795,0,1780591372,12757.069225799998,437.09039864999795,54175.77160728 2026-06-04,16:42:54.000,155,11072159,-795,0,1780591373,12757.069225799998,437.0974477800046,54175.79955576 2026-06-04,16:42:55.000,155,11072155,-795,0,1780591374,12757.008599009998,437.07630038999923,54175.624877760005 2026-06-04,16:42:56.000,155,11072128,-795,0,1780591375,12756.968181149998,437.09039864999795,54175.65981336 2026-06-04,16:42:57.000,155,11072150,-795,0,1780591376,12756.894081739993,437.05515300000116,54175.41526416 2026-06-04,16:42:58.000,155,11072132,-795,0,1780591377,12756.995126389993,437.09039864999795,54175.72968456 2026-06-04,16:42:59.000,155,11072136,-795,0,1780591378,12757.035544249993,437.0340056100031,54175.82750424 2026-06-04,16:43:00.000,155,11072137,-795,0,1780591379,12757.035544249993,437.07630038999923,54175.76462016001 2026-06-04,16:43:01.000,155,11072087,-795,0,1780591380,12757.022071629988,437.05515300000116,54175.73667168001 2026-06-04,16:43:02.000,155,11072136,-795,0,1780591381,12757.008599009998,437.0340056100031,54175.743658800006 2026-06-04,16:43:03.000,155,11072133,-795,0,1780591382,12756.947972219998,437.0269564800037,54175.624877760005 2026-06-04,16:43:04.000,155,11072144,-795,0,1780591383,12756.921026980002,437.0340056100031,54175.624877760005 2026-06-04,16:43:05.000,155,11072150,-795,0,1780591384,12756.907554359997,437.0128582199977,54175.48513536 2026-06-04,16:43:06.000,155,11072137,-795,0,1780591385,12756.988390079998,437.01990735000436,54175.71571032001 2026-06-04,16:43:07.000,155,11072187,-795,0,1780591386,12756.914290669993,437.0622021300005,54175.59692928001 2026-06-04,16:43:08.000,155,11072085,-795,0,1780591387,12757.015335319993,437.0340056100031,54175.75763304 2026-06-04,16:43:09.000,155,11072114,-795,0,1780591388,12756.954708529993,437.0340056100031,54175.7087232 2026-06-04,16:43:10.000,155,11072082,-795,0,1780591389,12756.921026980002,437.07630038999923,54175.79955576 2026-06-04,16:43:11.000,155,11072154,-795,0,1780591390,12756.873872809992,437.0269564800037,54175.58295504 2026-06-04,16:43:12.000,155,11072130,-795,0,1780591391,12756.840191260002,436.9635143100022,54175.58295504 2026-06-04,16:43:13.000,155,11072158,-795,0,1780591392,12756.907554359997,437.0340056100031,54175.722697440004 2026-06-04,16:43:14.000,155,11072176,-795,0,1780591393,12756.853663879992,437.00580908999837,54175.52007096001 2026-06-04,16:43:16.000,155,11072134,-795,0,1780591395,12756.921026980002,437.01990735000436,54175.58295504 2026-06-04,16:43:17.000,155,11072129,-795,0,1780591396,12756.873872809992,436.998759959999,54175.673787600004 2026-06-04,16:43:18.000,155,11072113,-795,0,1780591397,12756.793037089992,437.0128582199977,54175.3943028 2026-06-04,16:43:19.000,155,11072148,-795,0,1780591398,12756.927763289998,436.99171082999965,54175.75064592 2026-06-04,16:43:20.000,155,11072136,-795,0,1780591399,12756.887345429997,437.0269564800037,54175.73667168001 2026-06-04,16:43:21.000,155,11072160,-795,0,1780591400,12756.867136499997,437.04105474000244,54175.70173608 2026-06-04,16:43:22.000,155,11072174,-795,0,1780591401,12756.907554359997,437.04105474000244,54175.7087232 2026-06-04,16:43:23.000,155,11072150,-795,0,1780591402,12756.927763289998,436.99171082999965,54175.80654288 2026-06-04,16:43:24.000,155,11072124,-795,0,1780591403,12756.954708529993,437.0481038700018,54175.75763304 2026-06-04,16:43:25.000,155,11072086,-795,0,1780591404,12756.907554359997,437.0128582199977,54175.64583912001 2026-06-04,16:43:26.000,155,11072154,-795,0,1780591405,12756.846927569997,437.00580908999837,54175.5340452 2026-06-04,16:43:27.000,155,11072151,-795,0,1780591406,12756.840191260002,436.998759959999,54175.64583912001 2026-06-04,16:43:28.000,155,11072193,-795,0,1780591407,12756.894081739993,437.00580908999837,54175.72968456 2026-06-04,16:43:29.000,155,11072162,-795,0,1780591408,12756.921026980002,436.97761257000093,54175.77160728 2026-06-04,16:43:30.000,155,11072141,-795,0,1780591409,12756.900818050002,437.00580908999837,54175.743658800006 2026-06-04,16:43:31.000,155,11072112,-795,0,1780591410,12756.921026980002,436.9635143100022,54175.694748960006 2026-06-04,16:43:32.000,155,11072062,-795,0,1780591411,12756.921026980002,436.9846617000003,54175.72968456 2026-06-04,16:43:33.000,155,11072124,-795,0,1780591412,12756.921026980002,436.95646518000285,54175.65981336 2026-06-04,16:43:34.000,155,11072154,-795,0,1780591413,12756.880609120002,436.95646518000285,54175.66680048001 2026-06-04,16:43:35.000,155,11072113,-795,0,1780591414,12756.853663879992,436.9353177900048,54175.56199368 2026-06-04,16:43:36.000,155,11072125,-795,0,1780591415,12756.813246019992,436.90712127000006,54175.37334144 2026-06-04,16:43:37.000,155,11072159,-795,0,1780591416,12756.860400190002,436.87187562000327,54175.555006560004 2026-06-04,16:43:38.000,155,11072155,-795,0,1780591417,12756.927763289998,436.9000721400007,54175.66680048001 2026-06-04,16:43:39.000,155,11072163,-795,0,1780591418,12756.921026980002,436.84367909999855,54175.65981336 2026-06-04,16:43:40.000,155,11072088,-795,0,1780591419,12756.934499599993,436.8507282299979,54175.65981336 2026-06-04,16:43:41.000,155,11072075,-795,0,1780591420,12756.860400190002,436.82958083999984,54175.47814824001 2026-06-04,16:43:42.000,155,11072094,-795,0,1780591421,12756.880609120002,436.80843345000176,54175.56199368 2026-06-04,16:43:43.000,155,11072160,-795,0,1780591422,12756.887345429997,436.84367909999855,54175.6039164 2026-06-04,16:43:44.000,155,11072155,-795,0,1780591423,12756.887345429997,436.7802369300043,54175.624877760005 2026-06-04,16:43:45.000,155,11072117,-795,0,1780591424,12756.846927569997,436.7731877999977,54175.52007096001 2026-06-04,16:43:47.000,155,11072131,-795,0,1780591426,12756.894081739993,436.7167947600028,54175.61789064001 2026-06-04,16:43:48.000,155,11072129,-795,0,1780591427,12756.867136499997,436.7238438900022,54175.47116112 2026-06-04,16:43:49.000,155,11072067,-795,0,1780591428,12756.941235910002,436.74499128000025,54175.6039164 2026-06-04,16:43:50.000,155,11072134,-795,0,1780591429,12756.921026980002,436.6744999799994,54175.56199368 2026-06-04,16:43:51.000,155,11072160,-795,0,1780591430,12756.860400190002,436.64630346000195,54175.3244316 2026-06-04,16:43:52.000,155,11072099,-795,0,1780591431,12756.880609120002,436.64630346000195,54175.527058080006 2026-06-04,16:43:53.000,155,11072121,-795,0,1780591432,12756.927763289998,436.6181069400045,54175.457186880005 2026-06-04,16:43:54.000,155,11072114,-795,0,1780591433,12756.974917459993,436.6181069400045,54175.54801944001 2026-06-04,16:43:55.000,155,11072118,-795,0,1780591434,12757.001862699988,436.5899104199998,54175.624877760005 2026-06-04,16:43:56.000,155,11072105,-795,0,1780591435,12757.022071629988,436.6181069400045,54175.575967920005 2026-06-04,16:43:57.000,155,11072124,-795,0,1780591436,12756.900818050002,436.5758121600011,54175.338405840004 2026-06-04,16:43:58.000,155,11072060,-795,0,1780591437,12756.981653770003,436.5405665100043,54175.49910960001 2026-06-04,16:43:59.000,155,11072153,-675,0,1780591438,12756.947972219998,436.51941911999893,54175.38032856001 2026-06-04,16:44:00.000,155,11072167,-795,0,1780591439,12757.008599009998,436.5264682499983,54175.6039164 2026-06-04,16:44:01.000,155,11072164,-795,0,1780591440,12757.089434729998,436.49827173000085,54175.65282624 2026-06-04,16:44:02.000,155,11072127,-795,0,1780591441,12757.049016869998,436.49827173000085,54175.61090352 2026-06-04,16:44:03.000,155,11072159,-795,0,1780591442,12757.015335319993,436.4700752100034,54175.54801944001 2026-06-04,16:44:04.000,155,11072093,-795,0,1780591443,12757.096171039993,436.4559769500047,54175.64583912001 2026-06-04,16:44:05.000,155,11072080,-795,0,1780591444,12757.028807939998,436.4418786899987,54175.56199368 2026-06-04,16:44:06.000,155,11072201,-795,0,1780591445,12757.055753179993,436.38548565000383,54175.6039164 2026-06-04,16:44:07.000,155,11072117,-795,0,1780591446,12756.907554359997,436.38548565000383,54175.3244316 2026-06-04,16:44:08.000,155,11072149,-795,0,1780591447,12757.035544249993,436.37138738999784,54175.49910960001 2026-06-04,16:44:09.000,155,11072124,-795,0,1780591448,12757.109643659998,436.39958391000255,54175.638852 2026-06-04,16:44:10.000,155,11072167,-795,0,1780591449,12757.156797829994,436.35023999999976,54175.624877760005 2026-06-04,16:44:11.000,155,11072188,-795,0,1780591450,12757.082698419988,436.3431908700004,54175.64583912001 2026-06-04,16:44:12.000,155,11072064,-795,0,1780591451,12757.035544249993,436.33614174000104,54175.54801944001 2026-06-04,16:44:13.000,155,11072100,-795,0,1780591452,12757.055753179993,436.31499435000296,54175.47814824001 2026-06-04,16:44:14.000,155,11072108,-795,0,1780591453,12757.035544249993,436.2656504400002,54175.43622552 2026-06-04,16:44:15.000,155,11072124,-795,0,1780591454,12756.934499599993,436.27269956999953,54175.33141872001 2026-06-04,16:44:16.000,155,11072151,-795,0,1780591455,12756.860400190002,436.2938469600049,54175.34539296 2026-06-04,16:44:17.000,155,11072136,-795,0,1780591456,12756.894081739993,436.30089609000424,54175.2545604 2026-06-04,16:44:18.000,155,11072161,-795,0,1780591457,12757.015335319993,436.23745392000274,54175.42225128 2026-06-04,16:44:19.000,155,11072144,-795,0,1780591458,12757.042280559988,436.2656504400002,54175.527058080006 2026-06-04,16:44:20.000,155,11072150,-795,0,1780591459,12757.042280559988,436.2797486999989,54175.51308384 2026-06-04,16:44:21.000,155,11072125,-795,0,1780591460,12757.001862699988,436.25155218000145,54175.464174 2026-06-04,16:44:22.000,155,11072150,-795,0,1780591461,12756.981653770003,436.2586013100008,54175.36635432 2026-06-04,16:44:23.000,155,11072137,-795,0,1780591462,12756.954708529993,436.21630653000466,54175.359367200006 2026-06-04,16:44:24.000,155,11072098,-795,0,1780591463,12757.028807939998,436.23745392000274,54175.464174 2026-06-04,16:44:25.000,155,11072150,-795,0,1780591464,12757.028807939998,436.2445030500021,54175.5340452 2026-06-04,16:44:26.000,155,11072147,-795,0,1780591465,12757.028807939998,436.1951591399993,54175.47814824001 2026-06-04,16:44:27.000,155,11072162,-795,0,1780591466,12756.974917459993,436.20220826999866,54175.36635432 2026-06-04,16:44:28.000,155,11072114,-795,0,1780591467,12757.008599009998,436.2304047900034,54175.457186880005 2026-06-04,16:44:29.000,155,11072134,-795,0,1780591468,12757.022071629988,436.2445030500021,54175.5340452 2026-06-04,16:44:30.000,155,11072098,-795,0,1780591469,12757.008599009998,436.20220826999866,54175.52007096001 2026-06-04,16:44:31.000,155,11072125,-795,0,1780591470,12757.035544249993,436.223355660004,54175.54801944001 2026-06-04,16:44:32.000,155,11072165,-795,0,1780591471,12756.974917459993,436.20220826999866,54175.40128992001 2026-06-04,16:44:33.000,155,11072163,-795,0,1780591472,12756.995126389993,436.18811000999995,54175.464174 2026-06-04,16:44:34.000,155,11072181,-795,0,1780591473,12757.055753179993,436.20220826999866,54175.638852 2026-06-04,16:44:35.000,155,11072168,-795,0,1780591474,12757.042280559988,436.16696262000187,54175.624877760005 2026-06-04,16:44:36.000,155,11072047,-795,0,1780591475,12756.974917459993,436.1810608800006,54175.44321264 2026-06-04,16:44:37.000,155,11072158,-795,0,1780591476,12756.941235910002,436.209257399998,54175.359367200006 2026-06-04,16:44:38.000,155,11072087,-795,0,1780591477,12756.995126389993,436.18811000999995,54175.44321264 2026-06-04,16:44:39.000,155,11072123,-795,0,1780591478,12756.921026980002,436.21630653000466,54175.28250888001 2026-06-04,16:44:40.000,155,11072170,-795,0,1780591479,12757.062489489988,436.23745392000274,54175.61789064001 2026-06-04,16:44:41.000,155,11072199,-795,0,1780591480,12757.082698419988,436.20220826999866,54175.575967920005 2026-06-04,16:44:42.000,155,11072151,-795,0,1780591481,12756.961444840003,436.25155218000145,54175.47814824001 2026-06-04,16:44:43.000,155,11072174,-795,0,1780591482,12757.015335319993,436.2304047900034,54175.56898080001 2026-06-04,16:44:44.000,155,11072126,-795,0,1780591483,12756.988390079998,436.25155218000145,54175.49212248 2026-06-04,16:44:45.000,155,11072102,-795,0,1780591484,12757.049016869998,436.27269956999953,54175.555006560004 2026-06-04,16:44:46.000,155,11072162,-795,0,1780591485,12757.028807939998,436.2797486999989,54175.575967920005 2026-06-04,16:44:47.000,155,11072142,-795,0,1780591486,12756.974917459993,436.2445030500021,54175.3943028 2026-06-04,16:44:48.000,155,11072148,-795,0,1780591487,12757.028807939998,436.2656504400002,54175.47116112 2026-06-04,16:44:49.000,155,11072203,-795,0,1780591488,12757.055753179993,436.2656504400002,54175.624877760005 2026-06-04,16:44:50.000,155,11072152,-795,0,1780591489,12757.096171039993,436.28679782999825,54175.61789064001 2026-06-04,16:44:51.000,155,11072153,-795,0,1780591490,12757.062489489988,436.30089609000424,54175.624877760005 2026-06-04,16:44:52.000,155,11072109,-795,0,1780591491,12757.109643659998,436.2938469600049,54175.58994216 2026-06-04,16:44:53.000,155,11072090,-795,0,1780591492,12757.035544249993,436.3079452200036,54175.47116112 2026-06-04,16:44:54.000,155,11072090,-795,0,1780591493,12757.015335319993,436.2797486999989,54175.45019976001 2026-06-04,16:44:55.000,155,11072145,-795,0,1780591494,12757.035544249993,436.2938469600049,54175.457186880005 2026-06-04,16:44:56.000,155,11072158,-795,0,1780591495,12757.028807939998,436.25155218000145,54175.5340452 2026-06-04,16:44:57.000,155,11072166,-795,0,1780591496,12756.968181149998,436.2445030500021,54175.2545604 2026-06-04,16:44:58.000,155,11072136,-795,0,1780591497,12757.042280559988,436.25155218000145,54175.49212248 2026-06-04,16:44:59.000,155,11072166,-795,0,1780591498,12757.089434729998,436.31499435000296,54175.54801944001 2026-06-04,16:45:00.000,155,11072108,-795,0,1780591499,12757.089434729998,436.28679782999825,54175.6039164 2026-06-04,16:45:01.000,155,11072098,-795,0,1780591500,12757.069225799998,436.3220434800023,54175.555006560004 2026-06-04,16:45:02.000,155,11072106,-795,0,1780591501,12756.995126389993,436.31499435000296,54175.464174 2026-06-04,16:45:03.000,155,11072142,-795,0,1780591502,12757.035544249993,436.3220434800023,54175.45019976001 2026-06-04,16:45:04.000,155,11072140,-795,0,1780591503,12757.055753179993,436.2797486999989,54175.54801944001 2026-06-04,16:45:05.000,155,11072123,-795,0,1780591504,12757.075962109993,436.31499435000296,54175.56898080001 2026-06-04,16:45:06.000,155,11072157,-795,0,1780591505,12757.055753179993,436.3079452200036,54175.52007096001 2026-06-04,16:45:07.000,155,11072158,-795,0,1780591506,12757.008599009998,436.2656504400002,54175.359367200006 2026-06-04,16:45:08.000,155,11072125,-795,0,1780591507,12757.075962109993,436.33614174000104,54175.555006560004 2026-06-04,16:45:09.000,155,11072146,-635,0,1780591508,12757.082698419988,436.3572891299991,54175.52007096001 2026-06-04,16:45:10.000,155,11072121,-795,0,1780591509,12757.123116279989,436.3079452200036,54175.54801944001 2026-06-04,16:45:11.000,155,11072120,-795,0,1780591510,12757.096171039993,436.3220434800023,54175.506096720004 2026-06-04,16:45:12.000,155,11072102,-795,0,1780591511,12757.082698419988,436.31499435000296,54175.408277040005 2026-06-04,16:45:13.000,155,11072136,-795,0,1780591512,12757.109643659998,436.33614174000104,54175.408277040005 2026-06-04,16:45:14.000,155,11072136,-795,0,1780591513,12757.197215689994,436.31499435000296,54175.575967920005 2026-06-04,16:45:15.000,155,11072174,-795,0,1780591514,12757.203951999989,436.3431908700004,54175.54801944001 2026-06-04,16:45:16.000,155,11072101,-795,0,1780591515,12757.123116279989,436.31499435000296,54175.52007096001 2026-06-04,16:45:18.000,155,11072106,-795,0,1780591517,12757.170270449998,436.2938469600049,54175.45019976001 2026-06-04,16:45:19.000,155,11072123,-795,0,1780591518,12757.183743069989,436.28679782999825,54175.49910960001 2026-06-04,16:45:20.000,155,11072116,-795,0,1780591519,12757.203951999989,436.2586013100008,54175.49910960001 2026-06-04,16:45:21.000,155,11072149,-755,0,1780591520,12757.177006759994,436.30089609000424,54175.408277040005 2026-06-04,16:45:22.000,155,11072186,-795,0,1780591521,12757.190479379999,436.2656504400002,54175.51308384 2026-06-04,16:45:23.000,155,11072158,-795,0,1780591522,12757.24436985999,436.27269956999953,54175.61090352 2026-06-04,16:45:24.000,155,11072161,-795,0,1780591523,12757.291524029999,436.23745392000274,54175.61789064001 2026-06-04,16:45:25.000,155,11072076,-795,0,1780591524,12757.271315099999,436.27269956999953,54175.555006560004 2026-06-04,16:45:26.000,155,11072173,-795,0,1780591525,12757.278051409994,436.223355660004,54175.6039164 2026-06-04,16:45:27.000,155,11072150,-795,0,1780591526,12757.210688309999,436.25155218000145,54175.464174 2026-06-04,16:45:28.000,155,11072154,-795,0,1780591527,12757.224160929989,436.21630653000466,54175.54801944001 2026-06-04,16:45:29.000,155,11072156,-795,0,1780591528,12757.24436985999,436.223355660004,54175.47814824001 2026-06-04,16:45:30.000,155,11072185,-795,0,1780591529,12757.32520557999,436.21630653000466,54175.58994216 2026-06-04,16:45:31.000,155,11072180,-795,0,1780591530,12757.33194189,436.223355660004,54175.624877760005 2026-06-04,16:45:32.000,155,11072134,-795,0,1780591531,12757.32520557999,436.16696262000187,54175.58994216 2026-06-04,16:45:33.000,155,11072075,-795,0,1780591532,12757.237633549994,436.16696262000187,54175.42923840001 2026-06-04,16:45:34.000,155,11072142,-795,0,1780591533,12757.28478771999,436.15286436000315,54175.49212248 2026-06-04,16:45:35.000,155,11072141,-795,0,1780591534,12757.278051409994,436.1599134900025,54175.49212248 2026-06-04,16:45:36.000,155,11072146,-795,0,1780591535,12757.291524029999,436.1458152300038,54175.464174 2026-06-04,16:45:37.000,155,11072143,-795,0,1780591536,12757.26457878999,436.18811000999995,54175.35238008001 2026-06-04,16:45:38.000,155,11072095,-795,0,1780591537,12757.224160929989,436.1951591399993,54175.3244316 2026-06-04,16:45:39.000,155,11072104,-795,0,1780591538,12757.338678199994,436.1317169699978,54175.47116112 2026-06-04,16:45:40.000,155,11072109,-795,0,1780591539,12757.36562343999,436.12466783999844,54175.575967920005 2026-06-04,16:45:41.000,155,11072121,-795,0,1780591540,12757.33194189,436.1105695799997,54175.457186880005 2026-06-04,16:45:42.000,155,11072167,-795,0,1780591541,12757.33194189,436.15286436000315,54175.49212248 2026-06-04,16:45:43.000,155,11072131,-795,0,1780591542,12757.291524029999,436.15286436000315,54175.37334144 2026-06-04,16:45:44.000,155,11072147,-795,0,1780591543,12757.298260339994,436.1176187099991,54175.41526416 2026-06-04,16:45:45.000,155,11072114,-795,0,1780591544,12757.33194189,436.1599134900025,54175.52007096001 2026-06-04,16:45:46.000,155,11072137,-795,0,1780591545,12757.39256868,436.096471320001,54175.61090352 2026-06-04,16:45:47.000,155,11072131,-795,0,1780591546,12757.33194189,436.13876610000443,54175.52007096001 2026-06-04,16:45:48.000,155,11072112,-795,0,1780591547,12757.271315099999,436.0823730600023,54175.29648312 2026-06-04,16:45:49.000,155,11072082,-795,0,1780591548,12757.291524029999,436.0823730600023,54175.359367200006 2026-06-04,16:45:50.000,155,11072149,-795,0,1780591549,12757.311732959999,436.0612256700042,54175.43622552 2026-06-04,16:45:51.000,155,11072173,-795,0,1780591550,12757.338678199994,436.06827480000356,54175.43622552 2026-06-04,16:45:52.000,155,11072155,-795,0,1780591551,12757.318469269994,436.05417654000485,54175.45019976001 2026-06-04,16:45:53.000,155,11072128,-795,0,1780591552,12757.298260339994,436.0753239300029,54175.49212248 2026-06-04,16:45:54.000,155,11072156,-795,0,1780591553,12757.251106169999,436.08942219000164,54175.30347024 2026-06-04,16:45:55.000,155,11072146,-795,0,1780591554,12757.271315099999,436.096471320001,54175.45019976001 2026-06-04,16:45:56.000,155,11072154,-795,0,1780591555,12757.298260339994,436.0753239300029,54175.36635432 2026-06-04,16:45:57.000,155,11072205,-795,0,1780591556,12757.291524029999,436.08942219000164,54175.3943028 2026-06-04,16:45:58.000,155,11072151,-795,0,1780591557,12757.230897239999,436.096471320001,54175.338405840004 2026-06-04,16:45:59.000,155,11072155,-795,0,1780591558,12757.257842479994,436.1105695799997,54175.3244316 2026-06-04,16:46:00.000,155,11072136,-795,0,1780591559,12757.26457878999,436.06827480000356,54175.36635432 2026-06-04,16:46:01.000,155,11072194,-795,0,1780591560,12757.28478771999,436.10352045000036,54175.38032856001 2026-06-04,16:46:02.000,155,11072146,-795,0,1780591561,12757.278051409994,436.0823730600023,54175.43622552 2026-06-04,16:46:03.000,155,11072149,-795,0,1780591562,12757.230897239999,436.08942219000164,54175.37334144 2026-06-04,16:46:04.000,155,11072097,-795,0,1780591563,12757.298260339994,436.1176187099991,54175.43622552 2026-06-04,16:46:05.000,155,11072118,-795,0,1780591564,12757.291524029999,436.0823730600023,54175.43622552 2026-06-04,16:46:06.000,155,11072158,-795,0,1780591565,12757.28478771999,436.0823730600023,54175.38032856001 2026-06-04,16:46:07.000,155,11072170,-795,0,1780591566,12757.217424619994,436.1176187099991,54175.31045736001 2026-06-04,16:46:08.000,155,11072165,-795,0,1780591567,12757.150061519998,436.0823730600023,54175.34539296 2026-06-04,16:46:09.000,155,11072175,-795,0,1780591568,12757.170270449998,436.10352045000036,54175.38032856001 2026-06-04,16:46:10.000,155,11072174,-795,0,1780591569,12757.251106169999,436.0753239300029,54175.457186880005 2026-06-04,16:46:11.000,155,11072169,-795,0,1780591570,12757.251106169999,436.1105695799997,54175.45019976001 2026-06-04,16:46:12.000,155,11072150,-795,0,1780591571,12757.30499664999,436.1176187099991,54175.52007096001 2026-06-04,16:46:13.000,155,11072151,-795,0,1780591572,12757.177006759994,436.10352045000036,54175.28250888001 2026-06-04,16:46:14.000,155,11072193,-795,0,1780591573,12757.210688309999,436.10352045000036,54175.387315680004 2026-06-04,16:46:15.000,155,11072121,-795,0,1780591574,12757.197215689994,436.1317169699978,54175.408277040005 2026-06-04,16:46:16.000,155,11072094,-795,0,1780591575,12757.197215689994,436.10352045000036,54175.34539296 2026-06-04,16:46:17.000,155,11072147,-795,0,1780591576,12757.075962109993,436.1105695799997,54175.072895280005 2026-06-04,16:46:19.000,155,11072183,-795,0,1780591578,12757.089434729998,436.1317169699978,54175.22661192 2026-06-04,16:46:20.000,155,11072113,-795,0,1780591579,12757.197215689994,436.1105695799997,54175.26853464 2026-06-04,16:46:21.000,155,11072136,-795,0,1780591580,12757.163534139989,436.1105695799997,54175.29648312 2026-06-04,16:46:22.000,155,11072154,-475,0,1780591581,12757.143325209989,436.1105695799997,54175.240586160005 2026-06-04,16:46:23.000,155,11072117,-795,0,1780591582,12757.022071629988,436.15286436000315,54175.1497536 2026-06-04,16:46:24.000,155,11072103,-795,0,1780591583,12757.042280559988,436.1105695799997,54175.10783088 2026-06-04,16:46:25.000,155,11072135,-795,0,1780591584,12757.096171039993,436.1176187099991,54175.240586160005 2026-06-04,16:46:26.000,155,11072146,-795,0,1780591585,12757.109643659998,436.10352045000036,54175.27552176 2026-06-04,16:46:27.000,155,11072166,-795,0,1780591586,12757.109643659998,436.1317169699978,54175.30347024 2026-06-04,16:46:28.000,155,11072146,-795,0,1780591587,12757.096171039993,436.13876610000443,54175.16372784001 2026-06-04,16:46:29.000,155,11072126,-795,0,1780591588,12757.055753179993,436.1317169699978,54175.04494680001 2026-06-04,16:46:30.000,155,11072131,-795,0,1780591589,12757.096171039993,436.15286436000315,54175.16372784001 2026-06-04,16:46:31.000,155,11072142,-795,0,1780591590,12757.069225799998,436.1810608800006,54175.191676320006 2026-06-04,16:46:32.000,155,11072147,-795,0,1780591591,12757.109643659998,436.1458152300038,54175.19866344 2026-06-04,16:46:33.000,155,11072133,-795,0,1780591592,12757.042280559988,436.1740117500012,54175.191676320006 2026-06-04,16:46:34.000,155,11072128,-795,0,1780591593,12757.075962109993,436.1458152300038,54175.15674072 2026-06-04,16:46:35.000,155,11072157,-795,0,1780591594,12757.096171039993,436.13876610000443,54175.23359904001 2026-06-04,16:46:36.000,155,11072101,-795,0,1780591595,12757.129852589998,436.1317169699978,54175.26154752001 2026-06-04,16:46:37.000,155,11072154,-795,0,1780591596,12757.075962109993,436.12466783999844,54175.219624800004 2026-06-04,16:46:38.000,155,11072151,-795,0,1780591597,12757.062489489988,436.1317169699978,54175.072895280005 2026-06-04,16:46:39.000,155,11072095,-795,0,1780591598,12756.974917459993,436.1317169699978,54174.84930744001 2026-06-04,16:46:40.000,155,11072148,-795,0,1780591599,12757.035544249993,436.1317169699978,54175.01699832001 2026-06-04,16:46:41.000,155,11072182,-795,0,1780591600,12757.089434729998,436.15286436000315,54175.191676320006 2026-06-04,16:46:42.000,155,11072151,-795,0,1780591601,12757.109643659998,436.096471320001,54175.219624800004 2026-06-04,16:46:43.000,155,11072136,-795,0,1780591602,12757.129852589998,436.13876610000443,54175.28250888001 2026-06-04,16:46:44.000,155,11072173,-795,0,1780591603,12757.069225799998,436.1317169699978,54175.191676320006 2026-06-04,16:46:45.000,155,11072128,-795,0,1780591604,12757.089434729998,436.1105695799997,54175.219624800004 2026-06-04,16:46:46.000,155,11072170,-795,0,1780591605,12757.156797829994,436.08942219000164,54175.219624800004 2026-06-04,16:46:47.000,155,11072154,-795,0,1780591606,12757.109643659998,436.0823730600023,54175.121805120005 2026-06-04,16:46:48.000,155,11072165,-795,0,1780591607,12757.150061519998,436.096471320001,54175.13577936 2026-06-04,16:46:49.000,155,11072196,-795,0,1780591608,12757.109643659998,436.05417654000485,54175.08686952 2026-06-04,16:46:50.000,155,11072151,-795,0,1780591609,12757.197215689994,436.0471274099982,54175.2545604 2026-06-04,16:46:51.000,155,11072128,-795,0,1780591610,12757.170270449998,436.0118817600014,54175.34539296 2026-06-04,16:46:52.000,155,11072143,-795,0,1780591611,12757.224160929989,436.00483263000206,54175.31045736001 2026-06-04,16:46:53.000,155,11072142,-795,0,1780591612,12757.177006759994,435.983685240004,54175.26154752001 2026-06-04,16:46:54.000,155,11072132,-795,0,1780591613,12757.170270449998,435.9343413300012,54175.15674072 2026-06-04,16:46:55.000,155,11072119,-795,0,1780591614,12757.129852589998,435.92729220000183,54175.09385664001 2026-06-04,16:46:56.000,155,11072166,-795,0,1780591615,12757.102907349989,435.92024307000247,54175.072895280005 2026-06-04,16:46:57.000,155,11072125,-795,0,1780591616,12757.170270449998,435.8849974199984,54175.21263768001 2026-06-04,16:46:58.000,155,11072157,-795,0,1780591617,12757.143325209989,435.84270264000224,54175.05892104 2026-06-04,16:46:59.000,155,11072147,-795,0,1780591618,12757.062489489988,435.8356535100029,54174.92616576001 2026-06-04,16:47:00.000,155,11072078,-795,0,1780591619,12757.170270449998,435.8145061200048,54175.04494680001 2026-06-04,16:47:01.000,155,11072143,-795,0,1780591620,12757.143325209989,435.79335872999945,54175.09385664001 2026-06-04,16:47:02.000,155,11072137,-795,0,1780591621,12757.183743069989,435.765162210002,54175.03097256 2026-06-04,16:47:03.000,155,11072138,-795,0,1780591622,12757.143325209989,435.72991655999795,54175.051933920004 2026-06-04,16:47:04.000,155,11072160,-795,0,1780591623,12757.089434729998,435.7369656900046,54174.92616576001 2026-06-04,16:47:05.000,155,11072131,-795,0,1780591624,12757.129852589998,435.68057265000243,54174.96110136 2026-06-04,16:47:06.000,155,11072114,-795,0,1780591625,12757.190479379999,435.6664743900037,54175.03795968 2026-06-04,16:47:07.000,155,11072149,-795,0,1780591626,12757.190479379999,435.638277869999,54175.05892104 2026-06-04,16:47:08.000,155,11072051,-795,0,1780591627,12757.197215689994,435.6171304800009,54175.051933920004 2026-06-04,16:47:09.000,155,11072111,-795,0,1780591628,12757.069225799998,435.6030322200022,54174.89123016 2026-06-04,16:47:10.000,155,11072091,-795,0,1780591629,12757.129852589998,435.5889339600035,54174.92616576001 2026-06-04,16:47:11.000,155,11072126,-795,0,1780591630,12757.183743069989,435.5536883099994,54175.051933920004 2026-06-04,16:47:12.000,155,11072132,-795,0,1780591631,12757.150061519998,435.54663918000006,54174.94712712001 2026-06-04,16:47:13.000,155,11072158,-795,0,1780591632,12757.116379969993,435.49729527000454,54174.92616576001 2026-06-04,16:47:14.000,155,11072152,-795,0,1780591633,12757.136588899994,435.4761478799992,54174.8702688 2026-06-04,16:47:15.000,155,11072152,-795,0,1780591634,12757.197215689994,435.48319700999855,54175.01699832001 2026-06-04,16:47:16.000,155,11072095,-795,0,1780591635,12757.224160929989,435.46204962000047,54174.97507560001 2026-06-04,16:47:17.000,155,11072115,-795,0,1780591636,12757.203951999989,435.4197548400043,54174.98206272 2026-06-04,16:47:18.000,155,11072154,-795,0,1780591637,12757.116379969993,435.36336180000217,54174.82834608001 2026-06-04,16:47:20.000,155,11072131,-795,0,1780591639,12757.143325209989,435.3563126700028,54174.856294560006 2026-06-04,16:47:21.000,155,11072114,-795,0,1780591640,12757.197215689994,435.32106701999874,54174.94014 2026-06-04,16:47:22.000,155,11072152,-795,0,1780591641,12757.210688309999,435.3140178899994,54174.96110136 2026-06-04,16:47:23.000,155,11072120,-795,0,1780591642,12757.237633549994,435.28582137000194,54174.99603696001 2026-06-04,16:47:24.000,155,11072154,-795,0,1780591643,12757.210688309999,435.26467398000386,54174.905204400005 2026-06-04,16:47:25.000,155,11072124,-795,0,1780591644,12757.237633549994,435.2435265899985,54175.01699832001 2026-06-04,16:47:26.000,155,11072185,-795,0,1780591645,12757.24436985999,435.23647745999915,54174.94712712001 2026-06-04,16:47:27.000,155,11072125,-795,0,1780591646,12757.278051409994,435.2153300700011,54174.98904984 2026-06-04,16:47:28.000,155,11072121,-795,0,1780591647,12757.203951999989,435.22237920000043,54174.82135896 2026-06-04,16:47:29.000,155,11072160,-795,0,1780591648,12757.197215689994,435.2153300700011,54174.89123016 2026-06-04,16:47:30.000,155,11072112,-795,0,1780591649,12757.163534139989,435.22237920000043,54174.84232032 2026-06-04,16:47:31.000,155,11072132,-795,0,1780591650,12757.203951999989,435.17303528999764,54174.93315288 2026-06-04,16:47:32.000,155,11072090,-795,0,1780591651,12757.230897239999,435.17303528999764,54174.99603696001 2026-06-04,16:47:33.000,155,11072147,-795,0,1780591652,12757.24436985999,435.1800844200043,54174.92616576001 2026-06-04,16:47:34.000,155,11072163,-795,0,1780591653,12757.230897239999,435.1307405100015,54174.94014 2026-06-04,16:47:35.000,155,11072141,-795,0,1780591654,12757.210688309999,435.1307405100015,54174.884243040004 2026-06-04,16:47:36.000,155,11072156,-795,0,1780591655,12757.183743069989,435.11664225000277,54174.905204400005 2026-06-04,16:47:37.000,155,11072183,-795,0,1780591656,12757.271315099999,435.08844572999806,54175.003024080004 2026-06-04,16:47:38.000,155,11072134,-795,0,1780591657,12757.26457878999,435.06729834,54174.93315288 2026-06-04,16:47:39.000,155,11072123,-795,0,1780591658,12757.203951999989,435.0602492100006,54174.93315288 2026-06-04,16:47:40.000,155,11072141,-795,0,1780591659,12757.129852589998,435.0250035600038,54174.72353928 2026-06-04,16:47:41.000,155,11072169,-795,0,1780591660,12757.183743069989,434.9968070399991,54174.77244912 2026-06-04,16:47:42.000,155,11072147,-795,0,1780591661,12757.116379969993,434.98975790999975,54174.5558484 2026-06-04,16:47:43.000,155,11072106,-795,0,1780591662,12757.177006759994,435.00385616999847,54174.6955908 2026-06-04,16:47:44.000,155,11072134,-795,0,1780591663,12757.183743069989,434.97565965000103,54174.835333200004 2026-06-04,16:47:45.000,155,11072120,-795,0,1780591664,12757.197215689994,434.9827087800004,54174.81437184 2026-06-04,16:47:46.000,155,11072124,-795,0,1780591665,12757.183743069989,434.94041400000424,54174.75148776 2026-06-04,16:47:47.000,155,11072118,-795,0,1780591666,12757.203951999989,434.9333648700049,54174.65366808 2026-06-04,16:47:48.000,155,11072150,-795,0,1780591667,12757.224160929989,434.9192666099989,54174.77943624001 2026-06-04,16:47:49.000,155,11072088,-795,0,1780591668,12757.197215689994,434.8981192200008,54174.737513520005 2026-06-04,16:47:50.000,155,11072132,-795,0,1780591669,12757.109643659998,434.9474631300036,54174.632706719996 2026-06-04,16:47:51.000,155,11072119,-795,0,1780591670,12757.129852589998,434.8981192200008,54174.6257196 2026-06-04,16:47:52.000,155,11072161,-795,0,1780591671,12757.230897239999,434.90516835000017,54174.74450064 2026-06-04,16:47:53.000,155,11072153,-795,0,1780591672,12757.210688309999,434.86992270000337,54174.800397599996 2026-06-04,16:47:54.000,155,11072160,-795,0,1780591673,12757.170270449998,434.8840209600021,54174.67462944 2026-06-04,16:47:55.000,155,11072148,-795,0,1780591674,12757.136588899994,434.86992270000337,54174.70257792 2026-06-04,16:47:56.000,155,11072099,-795,0,1780591675,12757.24436985999,434.8981192200008,54174.75847488001 2026-06-04,16:47:57.000,155,11072132,-755,0,1780591676,12757.177006759994,434.862873570004,54174.75847488001 2026-06-04,16:47:58.000,155,11072168,-795,0,1780591677,12757.197215689994,434.8840209600021,54174.737513520005 2026-06-04,16:47:59.000,155,11072140,-795,0,1780591678,12757.129852589998,434.8346770499993,54174.6257196 2026-06-04,16:48:00.000,155,11072169,-795,0,1780591679,12757.082698419988,434.848775309998,54174.54886128 2026-06-04,16:48:01.000,155,11072165,-795,0,1780591680,12757.109643659998,434.87697183000273,54174.65366808 2026-06-04,16:48:02.000,155,11072166,-795,0,1780591681,12757.230897239999,434.848775309998,54174.72353928 2026-06-04,16:48:03.000,155,11072171,-795,0,1780591682,12757.217424619994,434.8346770499993,54174.81437184 2026-06-04,16:48:04.000,155,11072126,-795,0,1780591683,12757.224160929989,434.84172617999866,54174.73052640001 2026-06-04,16:48:05.000,155,11072082,-795,0,1780591684,12757.190479379999,434.8346770499993,54174.6955908 2026-06-04,16:48:06.000,155,11072101,-795,0,1780591685,12757.190479379999,434.848775309998,54174.75148776 2026-06-04,16:48:07.000,155,11072164,-795,0,1780591686,12757.210688309999,434.8135296600012,54174.737513520005 2026-06-04,16:48:08.000,155,11072138,-795,0,1780591687,12757.203951999989,434.82762791999994,54174.688603680006 2026-06-04,16:48:09.000,155,11072156,-795,0,1780591688,12757.170270449998,434.82762791999994,54174.68161656001 2026-06-04,16:48:10.000,155,11072170,-795,0,1780591689,12757.136588899994,434.82762791999994,54174.61174536001 2026-06-04,16:48:11.000,155,11072144,-795,0,1780591690,12757.197215689994,434.7994314000025,54174.6955908 2026-06-04,16:48:12.000,155,11072116,-795,0,1780591691,12757.271315099999,434.80648053000186,54174.73052640001 2026-06-04,16:48:13.000,155,11072110,-795,0,1780591692,12757.224160929989,434.7782840100044,54174.71655216 2026-06-04,16:48:14.000,155,11072137,-795,0,1780591693,12757.237633549994,434.80648053000186,54174.71655216 2026-06-04,16:48:15.000,155,11072171,-795,0,1780591694,12757.177006759994,434.7782840100044,54174.60475824 2026-06-04,16:48:16.000,155,11072135,-795,0,1780591695,12757.170270449998,434.79238227000315,54174.50693856 2026-06-04,16:48:17.000,155,11072156,-795,0,1780591696,12757.251106169999,434.7712348799978,54174.72353928 2026-06-04,16:48:18.000,155,11072140,-795,0,1780591697,12757.257842479994,434.74303836000036,54174.71655216 2026-06-04,16:48:19.000,155,11072136,-795,0,1780591698,12757.203951999989,434.735989230001,54174.58379688 2026-06-04,16:48:21.000,155,11072102,-795,0,1780591700,12757.190479379999,434.735989230001,54174.47899008 2026-06-04,16:48:22.000,155,11072156,-795,0,1780591701,12757.123116279989,434.7571366199991,54174.44405448001 2026-06-04,16:48:23.000,155,11072113,-795,0,1780591702,12757.055753179993,434.79238227000315,54174.451041600005 2026-06-04,16:48:24.000,155,11072114,-795,0,1780591703,12757.022071629988,434.84172617999866,54174.30431208001 2026-06-04,16:48:25.000,155,11072157,-795,0,1780591704,12757.069225799998,434.82762791999994,54174.38815752 2026-06-04,16:48:26.000,155,11072144,-795,0,1780591705,12757.163534139989,434.862873570004,54174.43706736 2026-06-04,16:48:27.000,155,11072152,-795,0,1780591706,12757.183743069989,434.7994314000025,54174.54886128 2026-06-04,16:48:28.000,155,11072109,-795,0,1780591707,12757.237633549994,434.79238227000315,54174.4859772 2026-06-04,16:48:29.000,155,11072103,-795,0,1780591708,12757.156797829994,434.735989230001,54174.44405448001 2026-06-04,16:48:30.000,155,11072134,-795,0,1780591709,12757.183743069989,434.72894010000164,54174.40911888 2026-06-04,16:48:31.000,155,11072177,-795,0,1780591710,12757.136588899994,434.7500874899997,54174.3112992 2026-06-04,16:48:32.000,155,11072141,-795,0,1780591711,12757.170270449998,434.7148418400029,54174.416106 2026-06-04,16:48:33.000,155,11072139,-795,0,1780591712,12757.197215689994,434.6866453199982,54174.53488704 2026-06-04,16:48:34.000,155,11072134,-795,0,1780591713,12757.24436985999,434.67959618999885,54174.51392568001 2026-06-04,16:48:35.000,155,11072104,-795,0,1780591714,12757.143325209989,434.63025228000333,54174.402131760005 2026-06-04,16:48:36.000,155,11072138,-795,0,1780591715,12757.170270449998,434.623203150004,54174.3811704 2026-06-04,16:48:37.000,155,11072095,-795,0,1780591716,12757.210688309999,434.63025228000333,54174.43706736 2026-06-04,16:48:38.000,155,11072157,-795,0,1780591717,12757.197215689994,434.6161540200046,54174.47899008 2026-06-04,16:48:39.000,155,11072130,-795,0,1780591718,12757.190479379999,434.6020557599986,54174.45802872 2026-06-04,16:48:40.000,155,11072141,-795,0,1780591719,12757.136588899994,434.623203150004,54174.36020904 2026-06-04,16:48:42.000,155,11072159,-795,0,1780591721,12757.237633549994,434.59500662999926,54174.47899008 2026-06-04,16:48:43.000,155,11072140,-795,0,1780591722,12757.183743069989,434.55976098000247,54174.4859772 2026-06-04,16:48:44.000,155,11072083,-795,0,1780591723,12757.217424619994,434.5879574999999,54174.44405448001 2026-06-04,16:48:45.000,155,11072119,-795,0,1780591724,12757.082698419988,434.54566272000375,54174.31828632 2026-06-04,16:48:46.000,155,11072122,-795,0,1780591725,12757.163534139989,434.55976098000247,54174.42309312001 2026-06-04,16:48:47.000,155,11072150,-795,0,1780591726,12757.170270449998,434.58090837000054,54174.50693856 2026-06-04,16:48:48.000,155,11072117,-795,0,1780591727,12757.177006759994,434.5527118500031,54174.4859772 2026-06-04,16:48:49.000,155,11072189,-715,0,1780591728,12757.150061519998,434.5386135900044,54174.3811704 2026-06-04,16:48:50.000,155,11072157,-795,0,1780591729,12757.136588899994,434.5245153299984,54174.44405448001 2026-06-04,16:48:51.000,155,11072146,-795,0,1780591730,12757.217424619994,434.5033679400003,54174.58379688 2026-06-04,16:48:53.000,155,11072112,-795,0,1780591732,12757.089434729998,434.4751714200029,54174.3811704 2026-06-04,16:48:54.000,155,11072192,-795,0,1780591733,12757.136588899994,434.4751714200029,54174.51392568001 2026-06-04,16:48:55.000,155,11072141,-795,0,1780591734,12757.123116279989,434.4892696800016,54174.45802872 2026-06-04,16:48:56.000,155,11072172,-795,0,1780591735,12757.069225799998,434.4681222900035,54174.297324959996 2026-06-04,16:48:57.000,155,11072172,-795,0,1780591736,12757.082698419988,434.46107316000416,54174.36020904 2026-06-04,16:48:58.000,155,11072177,-795,0,1780591737,12757.136588899994,434.48222055000224,54174.54187416001 2026-06-04,16:48:59.000,155,11072144,-795,0,1780591738,12757.129852589998,434.44697489999817,54174.520912800006 2026-06-04,16:49:00.000,155,11072088,-795,0,1780591739,12757.049016869998,434.44697489999817,54174.26238936 2026-06-04,16:49:01.000,155,11072132,-795,0,1780591740,12757.042280559988,434.43287663999945,54174.24841512 2026-06-04,16:49:02.000,155,11072103,-795,0,1780591741,12757.008599009998,434.41877838000073,54174.26937648 2026-06-04,16:49:04.000,155,11072118,-795,0,1780591743,12756.961444840003,434.41877838000073,54174.19950528 2026-06-04,16:49:05.000,155,11072177,-795,0,1780591744,12757.015335319993,434.4117292500014,54174.37418328001 2026-06-04,16:49:06.000,155,11072137,-795,0,1780591745,12757.015335319993,434.4258275100001,54174.34623480001 2026-06-04,16:49:07.000,155,11072154,-795,0,1780591746,12756.995126389993,434.36943446999794,54174.402131760005 2026-06-04,16:49:08.000,155,11072065,-795,0,1780591747,12756.968181149998,434.404680120002,54174.22745376001 2026-06-04,16:49:09.000,155,11072099,-795,0,1780591748,12756.974917459993,434.3764836000046,54174.32527344001 2026-06-04,16:49:10.000,155,11072109,-795,0,1780591749,12756.954708529993,434.38353273000394,54174.22745376001 2026-06-04,16:49:11.000,155,11072086,-795,0,1780591750,12756.941235910002,434.3623853399986,54174.26937648 2026-06-04,16:49:12.000,155,11072126,-795,0,1780591751,12756.873872809992,434.3623853399986,54174.26238936 2026-06-04,16:49:13.000,155,11072165,-795,0,1780591752,12756.853663879992,434.3412379500005,54174.164569680004 2026-06-04,16:49:15.000,155,11072136,-795,0,1780591754,12756.887345429997,434.3200905600024,54174.1715568 2026-06-04,16:49:16.000,155,11072067,-795,0,1780591755,12756.894081739993,434.2918940399977,54174.17854392001 2026-06-04,16:49:17.000,155,11072109,-795,0,1780591756,12756.853663879992,434.2284518700035,54174.164569680004 2026-06-04,16:49:18.000,155,11072090,-795,0,1780591757,12756.793037089992,434.18615709000005,54173.93399472 2026-06-04,16:49:19.000,155,11072124,-795,0,1780591758,12756.833454949992,434.1086166599998,54174.066750000005 2026-06-04,16:49:20.000,155,11072114,-795,0,1780591759,12756.941235910002,434.02402710000024,54174.12264696 2026-06-04,16:49:21.000,155,11072101,-795,0,1780591760,12756.954708529993,434.00287971000216,54173.96893032001 2026-06-04,16:49:22.000,155,11072179,-795,0,1780591761,12757.136588899994,434.06632188000367,54174.08771136001 2026-06-04,16:49:23.000,155,11072140,-795,0,1780591762,12757.109643659998,434.165009700002,54173.996878800004 2026-06-04,16:49:24.000,155,11072153,-795,0,1780591763,12757.183743069989,434.2214027400041,54174.115659840005 2026-06-04,16:49:26.000,155,11072130,-795,0,1780591765,12757.042280559988,434.2284518700035,54174.05277576 2026-06-04,16:49:27.000,155,11072168,-795,0,1780591766,12757.062489489988,434.23550100000284,54174.164569680004 2026-06-04,16:49:28.000,155,11072140,-795,0,1780591767,12757.055753179993,434.17205883000133,54174.15758256001 2026-06-04,16:49:29.000,155,11072154,-795,0,1780591768,12756.995126389993,434.20730447999813,54174.13662120001 2026-06-04,16:49:30.000,155,11072126,-795,0,1780591769,12757.035544249993,434.165009700002,54174.04578864 2026-06-04,16:49:31.000,155,11072166,-795,0,1780591770,12757.069225799998,434.13681318000454,54174.185531040006 2026-06-04,16:49:32.000,155,11072147,-795,0,1780591771,12757.109643659998,434.10156753000047,54174.21347952 2026-06-04,16:49:33.000,155,11072127,-795,0,1780591772,12757.055753179993,434.10156753000047,54174.115659840005 2026-06-04,16:49:34.000,155,11072158,-795,0,1780591773,12757.049016869998,434.0804201400024,54173.98989168001 2026-06-04,16:49:35.000,155,11072163,-795,0,1780591774,12757.042280559988,434.0522236199977,54174.01085304001 2026-06-04,16:49:37.000,155,11072154,-795,0,1780591776,12757.062489489988,434.0169779700009,54174.03880152001 2026-06-04,16:49:38.000,155,11072135,-795,0,1780591777,12757.203951999989,433.9958305800028,54174.22046664 2026-06-04,16:49:39.000,155,11072146,-795,0,1780591778,12757.163534139989,433.9746831900047,54174.20649240001 2026-06-04,16:49:40.000,155,11072178,-795,0,1780591779,12757.190479379999,433.93943754000065,54174.20649240001 2026-06-04,16:49:41.000,155,11072154,-795,0,1780591780,12757.062489489988,433.9182901500026,54173.961943199996 2026-06-04,16:49:42.000,155,11072147,-715,0,1780591781,12757.102907349989,433.8971427600045,54173.9270076 2026-06-04,16:49:43.000,155,11072169,-795,0,1780591782,12757.163534139989,433.8618971100004,54174.01085304001 2026-06-04,16:49:44.000,155,11072134,-795,0,1780591783,12757.177006759994,433.8477988500017,54174.01085304001 2026-06-04,16:49:45.000,155,11072183,-795,0,1780591784,12757.109643659998,433.833700590003,54173.97591744 2026-06-04,16:49:46.000,155,11072134,-795,0,1780591785,12757.177006759994,433.79140580999956,54173.996878800004 2026-06-04,16:49:48.000,155,11072101,-795,0,1780591787,12757.190479379999,433.7702584200015,54174.05976288001 2026-06-04,16:49:49.000,155,11072102,-795,0,1780591788,12757.123116279989,433.70681625,54174.00386592 2026-06-04,16:49:50.000,155,11072210,-795,0,1780591789,12757.136588899994,433.72796363999805,54173.961943199996 2026-06-04,16:49:51.000,155,11072120,-795,0,1780591790,12757.136588899994,433.71386537999933,54173.996878800004 2026-06-04,16:49:52.000,155,11072153,-795,0,1780591791,12757.069225799998,433.6856688600019,54173.8571364 2026-06-04,16:49:53.000,155,11072173,-795,0,1780591792,12757.049016869998,433.69271799000126,54173.84316216001 2026-06-04,16:49:54.000,155,11072162,-795,0,1780591793,12757.022071629988,433.6856688600019,54173.93399472 2026-06-04,16:49:55.000,155,11072170,-795,0,1780591794,12757.062489489988,433.65747234000446,54174.08771136001 2026-06-04,16:49:56.000,155,11072176,-795,0,1780591795,12756.974917459993,433.6504232099978,54173.87809776 2026-06-04,16:49:57.000,155,11072147,-795,0,1780591796,12757.001862699988,433.62927581999975,54173.97591744 2026-06-04,16:49:59.000,155,11072124,-795,0,1780591798,12756.968181149998,433.69271799000126,54173.996878800004 2026-06-04,16:50:00.000,155,11072083,-795,0,1780591799,12756.921026980002,433.6645214700038,54173.97591744 2026-06-04,16:50:01.000,155,11072170,-795,0,1780591800,12756.921026980002,433.65747234000446,54174.017840160006 2026-06-04,16:50:02.000,155,11072150,-795,0,1780591801,12756.887345429997,433.6222266900004,54173.88508488 2026-06-04,16:50:03.000,155,11072127,-795,0,1780591802,12756.813246019992,433.6504232099978,54173.850149280006 2026-06-04,16:50:04.000,155,11072090,-795,0,1780591803,12756.860400190002,433.64337407999847,54173.97591744 2026-06-04,16:50:05.000,155,11072167,-795,0,1780591804,12756.793037089992,433.6363249499991,54173.91303336 2026-06-04,16:50:06.000,155,11072113,-795,0,1780591805,12756.772828159992,433.6856688600019,54173.87809776 2026-06-04,16:50:07.000,155,11072124,-795,0,1780591806,12756.732410299992,433.69271799000126,54173.780278080005 2026-06-04,16:50:08.000,155,11072139,-795,0,1780591807,12756.752619229992,433.6856688600019,54173.86412352 2026-06-04,16:50:10.000,155,11072110,-795,0,1780591809,12756.779564470002,433.67861973000254,54174.0318144 2026-06-04,16:50:11.000,155,11072128,-795,0,1780591810,12756.799773400002,433.70681625,54174.0318144 2026-06-04,16:50:12.000,155,11072108,-795,0,1780591811,12756.752619229992,433.7632092900021,54173.97591744 2026-06-04,16:50:13.000,155,11072130,-795,0,1780591812,12756.685256129997,433.75616016000276,54173.84316216001 2026-06-04,16:50:14.000,155,11072138,-795,0,1780591813,12756.712201369992,433.7491110300034,54173.84316216001 2026-06-04,16:50:15.000,155,11072116,-795,0,1780591814,12756.718937680002,433.7702584200015,54173.92002048001 2026-06-04,16:50:16.000,155,11072123,-795,0,1780591815,12756.617893030001,433.77730755000084,54173.850149280006 2026-06-04,16:50:17.000,155,11072149,-795,0,1780591816,12756.658310890001,433.7702584200015,54173.961943199996 2026-06-04,16:50:18.000,155,11072173,-795,0,1780591817,12756.671783509992,433.7984549399989,54173.96893032001 2026-06-04,16:50:19.000,155,11072129,-795,0,1780591818,12756.590947789991,433.79140580999956,54173.899059120005 2026-06-04,16:50:21.000,155,11072129,-795,0,1780591820,12756.597684100001,433.8196023300043,54173.97591744 2026-06-04,16:50:22.000,155,11072143,-795,0,1780591821,12756.47643052,433.8055040699983,54173.682458400006 2026-06-04,16:50:23.000,155,11072125,-795,0,1780591822,12756.523584689996,433.8830444999985,54173.80123944001 2026-06-04,16:50:24.000,155,11072150,-795,0,1780591823,12756.503375759996,433.81255319999764,54173.717394 2026-06-04,16:50:25.000,155,11072107,-795,0,1780591824,12756.53705731,433.89009362999786,54173.69643264 2026-06-04,16:50:26.000,155,11072127,-795,0,1780591825,12756.564002549996,433.8477988500017,54173.86412352 2026-06-04,16:50:27.000,155,11072138,-795,0,1780591826,12756.577475170001,433.89009362999786,54173.82220080001 2026-06-04,16:50:28.000,155,11072067,-675,0,1780591827,12756.577475170001,433.8618971100004,54173.81521368 2026-06-04,16:50:29.000,155,11072166,-795,0,1780591828,12756.489903139991,433.8830444999985,54173.59162584 2026-06-04,16:50:30.000,155,11072084,-795,0,1780591829,12756.49663945,433.87599536999915,54173.717394 2026-06-04,16:50:32.000,155,11072137,-795,0,1780591831,12756.51684838,433.8477988500017,54173.70341976001 2026-06-04,16:50:33.000,155,11072157,-795,0,1780591832,12756.617893030001,433.8971427600045,54173.74534248 2026-06-04,16:50:34.000,155,11072141,-795,0,1780591833,12756.604420409996,433.85484798000107,54173.850149280006 2026-06-04,16:50:35.000,155,11072135,-795,0,1780591834,12756.597684100001,433.8689462399998,54173.77329096001 2026-06-04,16:50:36.000,155,11072098,-795,0,1780591835,12756.604420409996,433.8477988500017,54173.66848416 2026-06-04,16:50:37.000,155,11072097,-795,0,1780591836,12756.604420409996,433.85484798000107,54173.72438112001 2026-06-04,16:50:38.000,155,11072148,-795,0,1780591837,12756.631365649991,433.81255319999764,54173.717394 2026-06-04,16:50:39.000,155,11072195,-795,0,1780591838,12756.617893030001,433.8477988500017,54173.70341976001 2026-06-04,16:50:40.000,155,11072132,-795,0,1780591839,12756.611156719991,433.81255319999764,54173.542716 2026-06-04,16:50:41.000,155,11072122,-755,0,1780591840,12756.584211479996,433.81255319999764,54173.612587200005 2026-06-04,16:50:43.000,155,11072086,-795,0,1780591842,12756.665047199996,433.7843566800002,54173.55669024001 2026-06-04,16:50:44.000,155,11072074,-795,0,1780591843,12756.745882919997,433.7491110300034,54173.80123944001 2026-06-04,16:50:45.000,155,11072091,-795,0,1780591844,12756.691992439992,433.74206190000405,54173.65450992001 2026-06-04,16:50:46.000,155,11072131,-795,0,1780591845,12756.725673989997,433.74206190000405,54173.73835536 2026-06-04,16:50:47.000,155,11072158,-795,0,1780591846,12756.685256129997,433.72796363999805,54173.55669024001 2026-06-04,16:50:48.000,155,11072147,-795,0,1780591847,12756.678519820001,433.6363249499991,54173.493806160004 2026-06-04,16:50:49.000,155,11072117,-795,0,1780591848,12756.799773400002,433.69271799000126,54173.794252319996 2026-06-04,16:50:50.000,155,11072138,-795,0,1780591849,12756.793037089992,433.6856688600019,54173.829187920004 2026-06-04,16:50:51.000,155,11072160,-795,0,1780591850,12756.833454949992,433.6363249499991,54173.81521368 2026-06-04,16:50:52.000,155,11072110,-795,0,1780591851,12756.799773400002,433.62927581999975,54173.71040688 2026-06-04,16:50:54.000,155,11072126,-795,0,1780591853,12756.813246019992,433.5869810400036,54173.74534248 2026-06-04,16:50:55.000,155,11072160,-795,0,1780591854,12756.833454949992,433.5728827800049,54173.75931672 2026-06-04,16:50:56.000,155,11072177,-795,0,1780591855,12756.846927569997,433.5517353899995,54173.794252319996 2026-06-04,16:50:57.000,155,11072172,-795,0,1780591856,12756.793037089992,433.54468626000016,54173.71040688 2026-06-04,16:50:58.000,155,11072148,-795,0,1780591857,12756.806509709997,433.48124408999865,54173.717394 2026-06-04,16:50:59.000,155,11072198,-795,0,1780591858,12756.853663879992,433.488293219998,54173.780278080005 2026-06-04,16:51:00.000,155,11072176,-795,0,1780591859,12756.860400190002,433.4530475700012,54173.81521368 2026-06-04,16:51:01.000,155,11072107,-795,0,1780591860,12756.813246019992,433.43190018000314,54173.77329096001 2026-06-04,16:51:02.000,155,11072161,-795,0,1780591861,12756.772828159992,433.3896053999997,54173.72438112001 2026-06-04,16:51:03.000,155,11072120,-795,0,1780591862,12756.718937680002,433.39665452999907,54173.58463872001 2026-06-04,16:51:05.000,155,11072199,-795,0,1780591864,12756.685256129997,433.34731062000355,54173.58463872001 2026-06-04,16:51:06.000,155,11072145,-795,0,1780591865,12756.732410299992,433.29796671000076,54173.717394 2026-06-04,16:51:07.000,155,11072122,-795,0,1780591866,12756.685256129997,433.29796671000076,54173.71040688 2026-06-04,16:51:08.000,155,11072167,-795,0,1780591867,12756.678519820001,433.2556719300046,54173.65450992001 2026-06-04,16:51:09.000,155,11072083,-795,0,1780591868,12756.590947789991,433.2697701900033,54173.52175464 2026-06-04,16:51:10.000,155,11072131,-795,0,1780591869,12756.543793619996,433.22042628000054,54173.542716 2026-06-04,16:51:11.000,155,11072140,-795,0,1780591870,12756.564002549996,433.22042628000054,54173.55669024001 2026-06-04,16:51:12.000,155,11072145,-795,0,1780591871,12756.550529929991,433.14993497999967,54173.612587200005 2026-06-04,16:51:13.000,155,11072201,-795,0,1780591872,12756.503375759996,433.2063280200018,54173.46585768001 2026-06-04,16:51:14.000,155,11072141,-795,0,1780591873,12756.564002549996,433.1781315000044,54173.50778040001 2026-06-04,16:51:16.000,155,11072121,-795,0,1780591875,12756.543793619996,433.15698410999903,54173.59162584 2026-06-04,16:51:17.000,155,11072142,-795,0,1780591876,12756.483166829996,433.17108236999775,54173.514767520006 2026-06-04,16:51:18.000,155,11072158,-795,0,1780591877,12756.46969420999,433.1287875900016,54173.514767520006 2026-06-04,16:51:19.000,155,11072136,-795,0,1780591878,12756.402331109995,433.1640332399984,54173.37502512 2026-06-04,16:51:20.000,155,11072142,-795,0,1780591879,12756.41580373,433.13583672000095,54173.4029736 2026-06-04,16:51:21.000,155,11072167,-795,0,1780591880,12756.442748969996,433.1640332399984,54173.47983192 2026-06-04,16:51:22.000,155,11072150,-795,0,1780591881,12756.47643052,433.12173846000223,54173.50079328 2026-06-04,16:51:23.000,155,11072125,-675,0,1780591882,12756.35517694,433.13583672000095,54173.25624408 2026-06-04,16:51:24.000,155,11072119,-795,0,1780591883,12756.341704319995,433.1428858500003,54173.31912816001 2026-06-04,16:51:25.000,155,11072164,-795,0,1780591884,12756.42927634999,433.1781315000044,54173.444896320005 2026-06-04,16:51:26.000,155,11072112,-795,0,1780591885,12756.321495389995,433.1781315000044,54173.31912816001 2026-06-04,16:51:27.000,155,11072154,-675,0,1780591886,12756.37538587,433.18518063000374,54173.35406376 2026-06-04,16:51:28.000,155,11072109,-795,0,1780591887,12756.41580373,433.1781315000044,54173.40996072 2026-06-04,16:51:29.000,155,11072119,-795,0,1780591888,12756.422540039996,433.2274754099999,54173.29816680001 2026-06-04,16:51:30.000,155,11072181,-795,0,1780591889,12756.530320999991,433.248622799998,54173.59162584 2026-06-04,16:51:31.000,155,11072160,-795,0,1780591890,12756.47643052,433.2697701900033,54173.514767520006 2026-06-04,16:51:32.000,155,11072117,-795,0,1780591891,12756.46969420999,433.23452453999926,54173.43790920001 2026-06-04,16:51:33.000,155,11072158,-795,0,1780591892,12756.43601266,433.26272106000397,54173.46585768001 2026-06-04,16:51:34.000,155,11072158,-795,0,1780591893,12756.45622159,433.2768193200027,54173.444896320005 2026-06-04,16:51:35.000,155,11072158,-795,0,1780591894,12756.47643052,433.3120649699995,54173.47983192 2026-06-04,16:51:36.000,155,11072151,-795,0,1780591895,12756.45622159,433.31911409999884,54173.43790920001 2026-06-04,16:51:37.000,155,11072147,-795,0,1780591896,12756.422540039996,433.3402614900042,54173.45188344 2026-06-04,16:51:38.000,155,11072152,-795,0,1780591897,12756.530320999991,433.3614088800023,54173.57066448 2026-06-04,16:51:39.000,155,11072152,-795,0,1780591898,12756.489903139991,433.3614088800023,54173.563677360005 2026-06-04,16:51:40.000,155,11072158,-795,0,1780591899,12756.510112069991,433.36845801000163,54173.52874176 2026-06-04,16:51:41.000,155,11072153,-795,0,1780591900,12756.3955948,433.4037036599984,54173.38201224 2026-06-04,16:51:42.000,155,11072154,-795,0,1780591901,12756.44948527999,433.4107527899978,54173.43092208 2026-06-04,16:51:43.000,155,11072175,-795,0,1780591902,12756.47643052,433.4389493100025,54173.52175464 2026-06-04,16:51:44.000,155,11072114,-795,0,1780591903,12756.44948527999,433.43190018000314,54173.37502512 2026-06-04,16:51:45.000,155,11072140,-795,0,1780591904,12756.361913249995,433.4389493100025,54173.277205440005 2026-06-04,16:51:46.000,155,11072077,-795,0,1780591905,12756.31475908,433.4037036599984,54173.16541152 2026-06-04,16:51:47.000,155,11072136,-795,0,1780591906,12756.42927634999,433.4107527899978,54173.30515392 2026-06-04,16:51:48.000,155,11072146,-795,0,1780591907,12756.45622159,433.3896053999997,54173.37502512 2026-06-04,16:51:49.000,155,11072150,-795,0,1780591908,12756.45622159,433.33321236000484,54173.31912816001 2026-06-04,16:51:50.000,155,11072166,-795,0,1780591909,12756.489903139991,433.28386845000205,54173.30515392 2026-06-04,16:51:51.000,155,11072189,-795,0,1780591910,12756.422540039996,433.23452453999926,54173.20034712001 2026-06-04,16:51:52.000,155,11072128,-795,0,1780591911,12756.570738859991,433.19927889000246,54173.13746304 2026-06-04,16:51:53.000,155,11072107,-795,0,1780591912,12756.745882919997,433.1922297600031,54173.277205440005 2026-06-04,16:51:54.000,155,11072103,-795,0,1780591913,12756.894081739993,433.26272106000397,54173.2632312 2026-06-04,16:51:55.000,155,11072094,-795,0,1780591914,12756.867136499997,433.4107527899978,54173.19336 2026-06-04,16:51:56.000,155,11072148,-715,0,1780591915,12756.739146610002,433.57993191000423,54173.04663048 2026-06-04,16:51:57.000,155,11072164,-795,0,1780591916,12756.678519820001,433.6222266900004,54173.07457896 2026-06-04,16:51:58.000,155,11072159,-795,0,1780591917,12756.658310890001,433.6222266900004,54173.20733424 2026-06-04,16:51:59.000,155,11072146,-795,0,1780591918,12756.604420409996,433.6363249499991,54173.30515392 2026-06-04,16:52:00.000,155,11072175,-795,0,1780591919,12756.53705731,433.61517756000103,54173.29816680001 2026-06-04,16:52:01.000,155,11072125,-795,0,1780591920,12756.530320999991,433.6222266900004,54173.22130848001 2026-06-04,16:52:02.000,155,11072113,-795,0,1780591921,12756.530320999991,433.64337407999847,54173.23528272 2026-06-04,16:52:03.000,155,11072176,-795,0,1780591922,12756.530320999991,433.6504232099978,54173.31912816001 2026-06-04,16:52:04.000,155,11072136,-795,0,1780591923,12756.570738859991,433.62927581999975,54173.36803800001 2026-06-04,16:52:05.000,155,11072114,-795,0,1780591924,12756.51684838,433.62927581999975,54173.28419256 2026-06-04,16:52:07.000,155,11072093,-795,0,1780591926,12756.47643052,433.61517756000103,54173.18637288 2026-06-04,16:52:08.000,155,11072192,-795,0,1780591927,12756.51684838,433.59403017000295,54173.2632312 2026-06-04,16:52:09.000,155,11072120,-795,0,1780591928,12756.550529929991,433.62927581999975,54173.35406376 2026-06-04,16:52:10.000,155,11072163,-795,0,1780591929,12756.550529929991,433.62927581999975,54173.228295600005 2026-06-04,16:52:11.000,155,11072168,-795,0,1780591930,12756.53705731,433.6222266900004,54173.24925696001 2026-06-04,16:52:12.000,155,11072134,-795,0,1780591931,12756.678519820001,433.62927581999975,54173.395986480005 2026-06-04,16:52:13.000,155,11072183,-795,0,1780591932,12756.638101960001,433.60812843000167,54173.36803800001 2026-06-04,16:52:14.000,155,11072173,-795,0,1780591933,12756.665047199996,433.62927581999975,54173.38201224 2026-06-04,16:52:15.000,155,11072172,-795,0,1780591934,12756.584211479996,433.60812843000167,54173.31214104 2026-06-04,16:52:16.000,155,11072116,-795,0,1780591935,12756.651574579992,433.61517756000103,54173.30515392 2026-06-04,16:52:17.000,155,11072176,-795,0,1780591936,12756.624629339996,433.6222266900004,54173.228295600005 2026-06-04,16:52:18.000,155,11072138,-795,0,1780591937,12756.658310890001,433.62927581999975,54173.38899936001 2026-06-04,16:52:19.000,155,11072155,-795,0,1780591938,12756.739146610002,433.6645214700038,54173.41694784001 2026-06-04,16:52:20.000,155,11072156,-795,0,1780591939,12756.793037089992,433.65747234000446,54173.38201224 2026-06-04,16:52:21.000,155,11072124,-795,0,1780591940,12756.772828159992,433.65747234000446,54173.36803800001 2026-06-04,16:52:22.000,155,11072132,-795,0,1780591941,12756.685256129997,433.69271799000126,54173.17239864001 2026-06-04,16:52:23.000,155,11072139,-795,0,1780591942,12756.712201369992,433.65747234000446,54173.291179679996 2026-06-04,16:52:24.000,155,11072174,-795,0,1780591943,12756.644838269996,433.6715706000032,54173.19336 2026-06-04,16:52:25.000,155,11072147,-795,0,1780591944,12756.685256129997,433.6715706000032,54173.2632312 2026-06-04,16:52:26.000,155,11072113,-795,0,1780591945,12756.685256129997,433.69271799000126,54173.24925696001 2026-06-04,16:52:27.000,155,11072134,-795,0,1780591946,12756.543793619996,433.6715706000032,54173.03265624001 2026-06-04,16:52:28.000,155,11072116,-795,0,1780591947,12756.624629339996,433.6363249499991,54173.13746304 2026-06-04,16:52:29.000,155,11072096,-795,0,1780591948,12756.631365649991,433.502391480004,54173.18637288 2026-06-04,16:52:30.000,155,11072118,-795,0,1780591949,12756.759355540002,433.4107527899978,54173.0885532 2026-06-04,16:52:31.000,155,11072138,-795,0,1780591950,12756.900818050002,433.375507140001,54173.17239864001 2026-06-04,16:52:32.000,155,11072141,-635,0,1780591951,12756.961444840003,433.4600967000006,54173.04663048 2026-06-04,16:52:33.000,155,11072188,-795,0,1780591952,12756.947972219998,433.5376371300008,54173.158424400004 2026-06-04,16:52:34.000,155,11072186,-795,0,1780591953,12757.001862699988,433.60812843000167,54173.36803800001 2026-06-04,16:52:35.000,155,11072156,-795,0,1780591954,12756.954708529993,433.6715706000032,54173.37502512 2026-06-04,16:52:36.000,155,11072069,-795,0,1780591955,12756.921026980002,433.64337407999847,54173.34008952001 2026-06-04,16:52:37.000,155,11072152,-795,0,1780591956,12756.745882919997,433.6645214700038,54173.158424400004 2026-06-04,16:52:38.000,155,11072103,-795,0,1780591957,12756.786300779997,433.64337407999847,54173.291179679996 2026-06-04,16:52:39.000,155,11072125,-795,0,1780591958,12756.793037089992,433.6222266900004,54173.30515392 2026-06-04,16:52:40.000,155,11072132,-795,0,1780591959,12756.806509709997,433.6222266900004,54173.34008952001 2026-06-04,16:52:41.000,155,11072155,-795,0,1780591960,12756.759355540002,433.59403017000295,54173.158424400004 2026-06-04,16:52:42.000,155,11072141,-795,0,1780591961,12756.745882919997,433.61517756000103,54173.17239864001 2026-06-04,16:52:43.000,155,11072097,-795,0,1780591962,12756.867136499997,433.5728827800049,54173.444896320005 2026-06-04,16:52:44.000,155,11072111,-795,0,1780591963,12756.873872809992,433.59403017000295,54173.36803800001 2026-06-04,16:52:45.000,155,11072139,-795,0,1780591964,12756.840191260002,433.5728827800049,54173.36803800001 2026-06-04,16:52:46.000,155,11072143,-795,0,1780591965,12756.752619229992,433.6010793000023,54173.228295600005 2026-06-04,16:52:47.000,155,11072132,-795,0,1780591966,12756.752619229992,433.5517353899995,54173.22130848001 2026-06-04,16:52:48.000,155,11072121,-795,0,1780591967,12756.752619229992,433.56583364999824,54173.21432136 2026-06-04,16:52:49.000,155,11072121,-795,0,1780591968,12756.766091849997,433.5728827800049,54173.25624408 2026-06-04,16:52:50.000,155,11072143,-795,0,1780591969,12756.833454949992,433.5587845199989,54173.43092208 2026-06-04,16:52:51.000,155,11072149,-795,0,1780591970,12756.840191260002,433.5587845199989,54173.50079328 2026-06-04,16:52:52.000,155,11072071,-795,0,1780591971,12756.853663879992,433.5587845199989,54173.35406376 2026-06-04,16:52:53.000,155,11072129,-795,0,1780591972,12756.880609120002,433.5517353899995,54173.46585768001 2026-06-04,16:52:54.000,155,11072161,-795,0,1780591973,12756.846927569997,433.5869810400036,54173.43092208 2026-06-04,16:52:55.000,155,11072175,-795,0,1780591974,12756.853663879992,433.5376371300008,54173.43790920001 2026-06-04,16:52:56.000,155,11072141,-795,0,1780591975,12756.799773400002,433.5517353899995,54173.395986480005 2026-06-04,16:52:57.000,155,11072155,-795,0,1780591976,12756.779564470002,433.5587845199989,54173.27021832001 2026-06-04,16:52:58.000,155,11072192,-795,0,1780591977,12756.867136499997,433.5587845199989,54173.41694784001 2026-06-04,16:52:59.000,155,11072128,-795,0,1780591978,12756.900818050002,433.5164897400027,54173.514767520006 2026-06-04,16:53:00.000,155,11072161,-795,0,1780591979,12756.954708529993,433.5235388700021,54173.45188344 2026-06-04,16:53:01.000,155,11072190,-795,0,1780591980,12756.914290669993,433.50944061000337,54173.514767520006 2026-06-04,16:53:02.000,155,11072161,-795,0,1780591981,12756.907554359997,433.5517353899995,54173.444896320005 2026-06-04,16:53:03.000,155,11072133,-795,0,1780591982,12756.873872809992,433.54468626000016,54173.43790920001 2026-06-04,16:53:04.000,155,11072127,-795,0,1780591983,12756.853663879992,433.5235388700021,54173.41694784001 2026-06-04,16:53:05.000,155,11072146,-795,0,1780591984,12756.934499599993,433.5235388700021,54173.514767520006 2026-06-04,16:53:06.000,155,11072184,-795,0,1780591985,12756.894081739993,433.54468626000016,54173.563677360005 2026-06-04,16:53:07.000,155,11072145,-795,0,1780591986,12756.806509709997,433.502391480004,54173.22130848001 2026-06-04,16:53:08.000,155,11072112,-795,0,1780591987,12756.900818050002,433.5164897400027,54173.36105088 2026-06-04,16:53:09.000,155,11072086,-795,0,1780591988,12756.887345429997,433.5164897400027,54173.38201224 2026-06-04,16:53:10.000,155,11072117,-795,0,1780591989,12756.934499599993,433.5164897400027,54173.4728448 2026-06-04,16:53:11.000,155,11072153,-795,0,1780591990,12756.947972219998,433.502391480004,54173.41694784001 2026-06-04,16:53:12.000,155,11072174,-795,0,1780591991,12756.846927569997,433.5164897400027,54173.291179679996 2026-06-04,16:53:13.000,155,11072147,-795,0,1780591992,12756.894081739993,433.49534235000465,54173.34008952001 2026-06-04,16:53:14.000,155,11072153,-795,0,1780591993,12757.028807939998,433.5164897400027,54173.55669024001 2026-06-04,16:53:15.000,155,11072145,-795,0,1780591994,12756.974917459993,433.48124408999865,54173.514767520006 2026-06-04,16:53:16.000,155,11072141,-795,0,1780591995,12756.995126389993,433.5164897400027,54173.50079328 2026-06-04,16:53:17.000,155,11072167,-795,0,1780591996,12756.853663879992,433.49534235000465,54173.13746304 2026-06-04,16:53:18.000,155,11072129,-795,0,1780591997,12756.947972219998,433.5235388700021,54173.395986480005 2026-06-04,16:53:19.000,155,11072173,-795,0,1780591998,12757.028807939998,433.5517353899995,54173.41694784001 2026-06-04,16:53:20.000,155,11072161,-795,0,1780591999,12757.015335319993,433.50944061000337,54173.444896320005 2026-06-04,16:53:21.000,155,11072134,-795,0,1780592000,12757.008599009998,433.5235388700021,54173.3331024 2026-06-04,16:53:22.000,155,11072187,-795,0,1780592001,12757.008599009998,433.54468626000016,54173.41694784001 2026-06-04,16:53:23.000,155,11072178,-795,0,1780592002,12757.049016869998,433.502391480004,54173.50079328 2026-06-04,16:53:24.000,155,11072088,-795,0,1780592003,12757.055753179993,433.5517353899995,54173.43092208 2026-06-04,16:53:25.000,155,11072140,-795,0,1780592004,12756.954708529993,433.57993191000423,54173.21432136 2026-06-04,16:53:26.000,155,11072113,-795,0,1780592005,12756.995126389993,433.5728827800049,54173.291179679996 2026-06-04,16:53:27.000,155,11072120,-795,0,1780592006,12756.927763289998,433.62927581999975,54173.16541152 2026-06-04,16:53:28.000,155,11072159,-795,0,1780592007,12757.022071629988,433.62927581999975,54173.24925696001 2026-06-04,16:53:29.000,155,11072189,-635,0,1780592008,12757.062489489988,433.61517756000103,54173.444896320005 2026-06-04,16:53:30.000,155,11072177,-795,0,1780592009,12757.082698419988,433.61517756000103,54173.50778040001 2026-06-04,16:53:31.000,155,11072130,-795,0,1780592010,12757.049016869998,433.6645214700038,54173.37502512 2026-06-04,16:53:32.000,155,11072091,-795,0,1780592011,12757.055753179993,433.6504232099978,54173.28419256 2026-06-04,16:53:33.000,155,11072096,-795,0,1780592012,12757.082698419988,433.6856688600019,54173.31912816001 2026-06-04,16:53:34.000,155,11072153,-795,0,1780592013,12757.150061519998,433.6997671200006,54173.43092208 2026-06-04,16:53:35.000,155,11072137,-795,0,1780592014,12757.163534139989,433.7491110300034,54173.50079328 2026-06-04,16:53:36.000,155,11072140,-795,0,1780592015,12757.062489489988,433.72796363999805,54173.326115280004 2026-06-04,16:53:37.000,155,11072136,-795,0,1780592016,12757.062489489988,433.7491110300034,54173.326115280004 2026-06-04,16:53:38.000,155,11072197,-795,0,1780592017,12757.156797829994,433.75616016000276,54173.458870559996 2026-06-04,16:53:39.000,155,11072201,-795,0,1780592018,12757.190479379999,433.77730755000084,54173.5776516 2026-06-04,16:53:40.000,155,11072065,-795,0,1780592019,12757.230897239999,433.7984549399989,54173.54970312 2026-06-04,16:53:41.000,155,11072118,-795,0,1780592020,12757.170270449998,433.8055040699983,54173.46585768001 2026-06-04,16:53:42.000,155,11072137,-795,0,1780592021,12757.163534139989,433.84074972000235,54173.43092208 2026-06-04,16:53:43.000,155,11072152,-795,0,1780592022,12757.143325209989,433.8971427600045,54173.36803800001 2026-06-04,16:53:44.000,155,11072146,-795,0,1780592023,12757.170270449998,433.9182901500026,54173.514767520006 2026-06-04,16:53:45.000,155,11072149,-795,0,1780592024,12757.190479379999,433.9112410200032,54173.542716 2026-06-04,16:53:46.000,155,11072174,-795,0,1780592025,12757.163534139989,433.92533928000194,54173.458870559996 2026-06-04,16:53:47.000,155,11072126,-795,0,1780592026,12757.055753179993,433.9535357999994,54173.277205440005 2026-06-04,16:53:48.000,155,11072132,-795,0,1780592027,12757.136588899994,434.00287971000216,54173.36803800001 2026-06-04,16:53:49.000,155,11072139,-795,0,1780592028,12757.143325209989,434.00287971000216,54173.38899936001 2026-06-04,16:53:50.000,155,11072164,-795,0,1780592029,12757.136588899994,434.03812535999896,54173.38899936001 2026-06-04,16:53:51.000,155,11072165,-795,0,1780592030,12757.150061519998,434.0804201400024,54173.37502512 2026-06-04,16:53:52.000,155,11072166,-795,0,1780592031,12757.089434729998,434.1156657899992,54173.27021832001 2026-06-04,16:53:53.000,155,11072167,-795,0,1780592032,12757.136588899994,434.06632188000367,54173.228295600005 2026-06-04,16:53:54.000,155,11072165,-795,0,1780592033,12757.251106169999,434.07337101000303,54173.37502512 2026-06-04,16:53:55.000,155,11072145,-795,0,1780592034,12757.30499664999,434.0451744899983,54173.34008952001 2026-06-04,16:53:56.000,155,11072123,-795,0,1780592035,12757.230897239999,434.0099288400015,54173.25624408 2026-06-04,16:53:57.000,155,11072187,-795,0,1780592036,12757.075962109993,433.94648667,54173.10252744001 2026-06-04,16:53:58.000,155,11072132,-795,0,1780592037,12757.055753179993,434.0451744899983,54173.20733424 2026-06-04,16:53:59.000,155,11072164,-795,0,1780592038,12757.028807939998,434.07337101000303,54173.277205440005 2026-06-04,16:54:00.000,155,11072167,-795,0,1780592039,12757.075962109993,434.165009700002,54173.30515392 2026-06-04,16:54:01.000,155,11072160,-795,0,1780592040,12757.001862699988,434.1932062199994,54173.291179679996 2026-06-04,16:54:02.000,155,11072184,-795,0,1780592041,12757.028807939998,434.1932062199994,54173.3331024 2026-06-04,16:54:03.000,155,11072171,-795,0,1780592042,12757.069225799998,434.20730447999813,54173.43092208 2026-06-04,16:54:04.000,155,11072106,-795,0,1780592043,12757.116379969993,434.24959926000156,54173.40996072 2026-06-04,16:54:05.000,155,11072150,-795,0,1780592044,12757.022071629988,434.2214027400041,54173.38201224 2026-06-04,16:54:06.000,155,11072146,-795,0,1780592045,12756.947972219998,434.23550100000284,54173.228295600005 2026-06-04,16:54:07.000,155,11072187,-795,0,1780592046,12756.880609120002,434.2566483900009,54173.18637288 2026-06-04,16:54:08.000,155,11072140,-795,0,1780592047,12757.001862699988,434.2636975200003,54173.34008952001 2026-06-04,16:54:09.000,155,11072141,-795,0,1780592048,12757.075962109993,434.27074664999964,54173.493806160004 2026-06-04,16:54:10.000,155,11072138,-795,0,1780592049,12757.069225799998,434.24959926000156,54173.493806160004 2026-06-04,16:54:11.000,155,11072159,-795,0,1780592050,12757.028807939998,434.28484490999836,54173.50778040001 2026-06-04,16:54:12.000,155,11072172,-795,0,1780592051,12757.049016869998,434.28484490999836,54173.36803800001 2026-06-04,16:54:13.000,155,11072139,-795,0,1780592052,12757.055753179993,434.2918940399977,54173.4728448 2026-06-04,16:54:14.000,155,11072168,-795,0,1780592053,12757.116379969993,434.31304143000307,54173.493806160004 2026-06-04,16:54:15.000,155,11072152,-795,0,1780592054,12757.109643659998,434.3059923000037,54173.52175464 2026-06-04,16:54:16.000,155,11072161,-795,0,1780592055,12756.995126389993,434.2918940399977,54173.3331024 2026-06-04,16:54:17.000,155,11072174,-795,0,1780592056,12756.988390079998,434.3412379500005,54173.36105088 2026-06-04,16:54:18.000,155,11072151,-795,0,1780592057,12757.109643659998,434.31304143000307,54173.52175464 2026-06-04,16:54:19.000,155,11072139,-795,0,1780592058,12757.109643659998,434.3200905600024,54173.63354856001 2026-06-04,16:54:20.000,155,11072096,-795,0,1780592059,12757.136588899994,434.28484490999836,54173.60560008001 2026-06-04,16:54:21.000,155,11072202,-795,0,1780592060,12757.116379969993,434.3059923000037,54173.563677360005 2026-06-04,16:54:22.000,155,11072188,-795,0,1780592061,12757.082698419988,434.277795779999,54173.45188344 2026-06-04,16:54:23.000,155,11072168,-795,0,1780592062,12757.062489489988,434.29894317000435,54173.45188344 2026-06-04,16:54:24.000,155,11072174,-795,0,1780592063,12757.035544249993,434.277795779999,54173.43790920001 2026-06-04,16:54:25.000,155,11072149,-795,0,1780592064,12757.123116279989,434.3059923000037,54173.63354856001 2026-06-04,16:54:26.000,155,11072155,-795,0,1780592065,12757.049016869998,434.29894317000435,54173.4029736 2026-06-04,16:54:28.000,155,11072188,-795,0,1780592067,12757.082698419988,434.28484490999836,54173.493806160004 2026-06-04,16:54:29.000,155,11072110,-795,0,1780592068,12756.974917459993,434.3412379500005,54173.31214104 2026-06-04,16:54:30.000,155,11072185,-795,0,1780592069,12756.961444840003,434.29894317000435,54173.21432136 2026-06-04,16:54:31.000,155,11072172,-795,0,1780592070,12757.049016869998,434.29894317000435,54173.37502512 2026-06-04,16:54:32.000,155,11072147,-795,0,1780592071,12757.055753179993,434.27074664999964,54173.50778040001 2026-06-04,16:54:33.000,155,11072156,-795,0,1780592072,12757.062489489988,434.277795779999,54173.52175464 2026-06-04,16:54:34.000,155,11072197,-795,0,1780592073,12757.062489489988,434.2636975200003,54173.53572888001 2026-06-04,16:54:35.000,155,11072118,-795,0,1780592074,12757.028807939998,434.2636975200003,54173.493806160004 2026-06-04,16:54:36.000,155,11072143,-795,0,1780592075,12757.075962109993,434.2284518700035,54173.5776516 2026-06-04,16:54:37.000,155,11072152,-795,0,1780592076,12757.049016869998,434.2425501300022,54173.514767520006 2026-06-04,16:54:38.000,155,11072150,-795,0,1780592077,12757.022071629988,434.2214027400041,54173.37502512 2026-06-04,16:54:39.000,155,11072174,-795,0,1780592078,12757.035544249993,434.21435361000476,54173.444896320005 2026-06-04,16:54:40.000,155,11072165,-795,0,1780592079,12757.096171039993,434.20025534999877,54173.493806160004 2026-06-04,16:54:41.000,155,11072194,-795,0,1780592080,12757.049016869998,434.20025534999877,54173.493806160004 2026-06-04,16:54:42.000,155,11072172,-795,0,1780592081,12757.069225799998,434.20025534999877,54173.52874176 2026-06-04,16:54:43.000,155,11072164,-795,0,1780592082,12757.022071629988,434.17205883000133,54173.4728448 2026-06-04,16:54:44.000,155,11072146,-795,0,1780592083,12757.102907349989,434.1791079600007,54173.52175464 2026-06-04,16:54:45.000,155,11072145,-795,0,1780592084,12757.042280559988,434.1791079600007,54173.514767520006 2026-06-04,16:54:46.000,155,11072189,-795,0,1780592085,12757.055753179993,434.1438623100039,54173.42393496 2026-06-04,16:54:47.000,155,11072181,-795,0,1780592086,12756.988390079998,434.1932062199994,54173.38899936001 2026-06-04,16:54:48.000,155,11072137,-795,0,1780592087,12756.954708529993,434.15091144000326,54173.36105088 2026-06-04,16:54:49.000,155,11072187,-795,0,1780592088,12757.015335319993,434.20025534999877,54173.46585768001 2026-06-04,16:54:50.000,155,11072207,-795,0,1780592089,12757.028807939998,434.18615709000005,54173.52874176 2026-06-04,16:54:51.000,155,11072161,-795,0,1780592090,12757.035544249993,434.165009700002,54173.57066448 2026-06-04,16:54:52.000,155,11072166,-795,0,1780592091,12757.035544249993,434.1579605700026,54173.5776516 2026-06-04,16:54:53.000,155,11072128,-795,0,1780592092,12756.968181149998,434.15091144000326,54173.40996072 2026-06-04,16:54:54.000,155,11072129,-795,0,1780592093,12757.028807939998,434.1438623100039,54173.47983192 2026-06-04,16:54:55.000,155,11072121,-755,0,1780592094,12756.981653770003,434.17205883000133,54173.45188344 2026-06-04,16:54:56.000,155,11072141,-795,0,1780592095,12757.062489489988,434.1438623100039,54173.59162584 2026-06-04,16:54:57.000,155,11072185,-795,0,1780592096,12757.035544249993,434.17205883000133,54173.563677360005 2026-06-04,16:54:58.000,155,11072190,-795,0,1780592097,12757.001862699988,434.17205883000133,54173.444896320005 2026-06-04,16:54:59.000,155,11072215,-795,0,1780592098,12757.042280559988,434.165009700002,54173.52175464 2026-06-04,16:55:00.000,155,11072163,-795,0,1780592099,12757.082698419988,434.1932062199994,54173.61957432 2026-06-04,16:55:01.000,155,11072157,-795,0,1780592100,12757.022071629988,434.20730447999813,54173.57066448 2026-06-04,16:55:02.000,155,11072138,-795,0,1780592101,12757.001862699988,434.20730447999813,54173.563677360005 2026-06-04,16:55:03.000,155,11072163,-795,0,1780592102,12757.015335319993,434.2636975200003,54173.54970312 2026-06-04,16:55:04.000,155,11072179,-795,0,1780592103,12757.001862699988,434.3059923000037,54173.42393496 2026-06-04,16:55:05.000,155,11072171,-795,0,1780592104,12756.974917459993,434.36943446999794,54173.42393496 2026-06-04,16:55:06.000,155,11072169,-795,0,1780592105,12757.035544249993,434.3200905600024,54173.63354856001 2026-06-04,16:55:07.000,155,11072185,-795,0,1780592106,12757.028807939998,434.3764836000046,54173.60560008001 2026-06-04,16:55:08.000,155,11072176,-795,0,1780592107,12756.934499599993,434.33418882000115,54173.42393496 2026-06-04,16:55:09.000,155,11072149,-795,0,1780592108,12756.894081739993,434.38353273000394,54173.40996072 2026-06-04,16:55:10.000,155,11072138,-795,0,1780592109,12756.914290669993,434.3764836000046,54173.34008952001 2026-06-04,16:55:11.000,155,11072125,-795,0,1780592110,12756.914290669993,434.4117292500014,54173.458870559996 2026-06-04,16:55:12.000,155,11072152,-795,0,1780592111,12756.941235910002,434.4399257699988,54173.444896320005 2026-06-04,16:55:13.000,155,11072180,-795,0,1780592112,12756.860400190002,434.46107316000416,54173.458870559996 2026-06-04,16:55:14.000,155,11072180,-795,0,1780592113,12756.900818050002,434.4751714200029,54173.38899936001 2026-06-04,16:55:15.000,155,11072168,-795,0,1780592114,12756.934499599993,434.48222055000224,54173.58463872001 2026-06-04,16:55:16.000,155,11072155,-795,0,1780592115,12756.907554359997,434.5104170699997,54173.50079328 2026-06-04,16:55:17.000,155,11072159,-795,0,1780592116,12756.833454949992,434.5104170699997,54173.514767520006 2026-06-04,16:55:18.000,155,11072191,-795,0,1780592117,12756.813246019992,434.5033679400003,54173.291179679996 2026-06-04,16:55:19.000,155,11072160,-795,0,1780592118,12756.833454949992,434.58090837000054,54173.38899936001 2026-06-04,16:55:20.000,155,11072138,-795,0,1780592119,12756.826718639997,434.5527118500031,54173.38201224 2026-06-04,16:55:21.000,155,11072161,-795,0,1780592120,12756.860400190002,434.63025228000333,54173.514767520006 2026-06-04,16:55:22.000,155,11072148,-795,0,1780592121,12756.860400190002,434.65844880000077,54173.40996072 2026-06-04,16:55:23.000,155,11072119,-795,0,1780592122,12756.806509709997,434.66549793000013,54173.36105088 2026-06-04,16:55:24.000,155,11072105,-795,0,1780592123,12756.907554359997,434.6513996700014,54173.40996072 2026-06-04,16:55:25.000,155,11072146,-795,0,1780592124,12756.860400190002,434.67959618999885,54173.458870559996 2026-06-04,16:55:26.000,155,11072130,-795,0,1780592125,12756.860400190002,434.7007435800042,54173.27021832001 2026-06-04,16:55:27.000,155,11072162,-795,0,1780592126,12756.772828159992,434.6866453199982,54173.228295600005 2026-06-04,16:55:29.000,155,11072179,-795,0,1780592128,12756.873872809992,434.735989230001,54173.34008952001 2026-06-04,16:55:30.000,155,11072162,-795,0,1780592129,12756.927763289998,434.7500874899997,54173.46585768001 2026-06-04,16:55:31.000,155,11072126,-795,0,1780592130,12756.887345429997,434.76418574999843,54173.28419256 2026-06-04,16:55:32.000,155,11072158,-795,0,1780592131,12756.934499599993,434.7571366199991,54173.3331024 2026-06-04,16:55:33.000,155,11072183,-795,0,1780592132,12756.921026980002,434.70779271000356,54173.25624408 2026-06-04,16:55:34.000,155,11072135,-795,0,1780592133,12756.914290669993,434.79238227000315,54173.04663048 2026-06-04,16:55:35.000,155,11072136,-795,0,1780592134,12757.075962109993,434.80648053000186,54173.20733424 2026-06-04,16:55:36.000,155,11072178,-795,0,1780592135,12757.123116279989,434.89107009000145,54173.36105088 2026-06-04,16:55:37.000,155,11072171,-795,0,1780592136,12757.109643659998,434.9192666099989,54173.45188344 2026-06-04,16:55:38.000,155,11072170,-795,0,1780592137,12757.042280559988,434.92631573999824,54173.35406376 2026-06-04,16:55:39.000,155,11072122,-795,0,1780592138,12756.974917459993,434.95451226000296,54173.29816680001 2026-06-04,16:55:40.000,155,11072063,-795,0,1780592139,12757.022071629988,434.9474631300036,54173.4029736 2026-06-04,16:55:41.000,155,11072116,-795,0,1780592140,12757.055753179993,434.9474631300036,54173.493806160004 2026-06-04,16:55:42.000,155,11072165,-795,0,1780592141,12757.069225799998,434.9333648700049,54173.458870559996 2026-06-04,16:55:43.000,155,11072158,-795,0,1780592142,12757.069225799998,434.94041400000424,54173.45188344 2026-06-04,16:55:44.000,155,11072172,-795,0,1780592143,12757.022071629988,434.9474631300036,54173.34008952001 2026-06-04,16:55:45.000,155,11072170,-795,0,1780592144,12757.062489489988,434.9615613900023,54173.444896320005 2026-06-04,16:55:46.000,155,11072149,-795,0,1780592145,12757.049016869998,434.9474631300036,54173.38899936001 2026-06-04,16:55:47.000,155,11072178,-795,0,1780592146,12757.062489489988,434.9686105200017,54173.38899936001 2026-06-04,16:55:48.000,155,11072080,-795,0,1780592147,12757.102907349989,434.94041400000424,54173.514767520006 2026-06-04,16:55:49.000,155,11072200,-795,0,1780592148,12756.961444840003,434.97565965000103,54173.22130848001 2026-06-04,16:55:50.000,155,11072077,-795,0,1780592149,12757.062489489988,434.94041400000424,54173.36105088 2026-06-04,16:55:51.000,155,11072151,-795,0,1780592150,12757.075962109993,434.9615613900023,54173.30515392 2026-06-04,16:55:52.000,155,11072161,-795,0,1780592151,12757.089434729998,434.9474631300036,54173.31214104 2026-06-04,16:55:53.000,155,11072113,-795,0,1780592152,12757.055753179993,434.9686105200017,54173.179385760006 2026-06-04,16:55:54.000,155,11072142,-795,0,1780592153,12757.109643659998,434.92631573999824,54173.2632312 2026-06-04,16:55:55.000,155,11072119,-795,0,1780592154,12757.109643659998,434.97565965000103,54173.28419256 2026-06-04,16:55:56.000,155,11072145,-795,0,1780592155,12757.075962109993,435.01090529999783,54173.13746304 2026-06-04,16:55:57.000,155,11072140,-795,0,1780592156,12757.028807939998,435.0320526900032,54173.13047592001 2026-06-04,16:55:58.000,155,11072168,-795,0,1780592157,12757.015335319993,434.9686105200017,54173.14445016 2026-06-04,16:55:59.000,155,11072146,-795,0,1780592158,12756.921026980002,435.01795443000447,54173.011694880006 2026-06-04,16:56:00.000,155,11072188,-795,0,1780592159,12756.927763289998,434.9686105200017,54173.14445016 2026-06-04,16:56:01.000,155,11072119,-795,0,1780592160,12756.954708529993,435.01090529999783,54173.11650168 2026-06-04,16:56:02.000,155,11072190,-795,0,1780592161,12757.069225799998,434.9333648700049,54173.347076640006 2026-06-04,16:56:03.000,155,11072096,-795,0,1780592162,12756.988390079998,434.97565965000103,54173.228295600005 2026-06-04,16:56:04.000,155,11072122,-795,0,1780592163,12756.981653770003,434.9474631300036,54173.277205440005 2026-06-04,16:56:05.000,155,11072089,-795,0,1780592164,12756.927763289998,434.9827087800004,54173.29816680001 2026-06-04,16:56:06.000,155,11072152,-795,0,1780592165,12756.853663879992,434.97565965000103,54173.30515392 2026-06-04,16:56:07.000,155,11072134,-795,0,1780592166,12756.671783509992,435.07434746999934,54173.20034712001 2026-06-04,16:56:08.000,155,11072132,-795,0,1780592167,12756.53705731,435.03910182000254,54173.18637288 2026-06-04,16:56:09.000,155,11072133,-795,0,1780592168,12756.584211479996,435.01090529999783,54173.08156608001 2026-06-04,16:56:10.000,155,11072154,-795,0,1780592169,12756.658310890001,434.95451226000296,54173.20034712001 2026-06-04,16:56:11.000,155,11072166,-795,0,1780592170,12756.799773400002,434.9615613900023,54173.30515392 2026-06-04,16:56:12.000,155,11072168,-795,0,1780592171,12756.914290669993,434.9192666099989,54173.3331024 2026-06-04,16:56:13.000,155,11072146,-795,0,1780592172,12756.873872809992,434.9686105200017,54173.277205440005 2026-06-04,16:56:14.000,155,11072169,-795,0,1780592173,12756.907554359997,434.9333648700049,54173.24925696001 2026-06-04,16:56:15.000,155,11072109,-795,0,1780592174,12756.846927569997,434.9474631300036,54173.03265624001 2026-06-04,16:56:16.000,155,11072137,-795,0,1780592175,12756.974917459993,434.92631573999824,54173.37502512 2026-06-04,16:56:17.000,155,11072146,-795,0,1780592176,12757.042280559988,434.95451226000296,54173.42393496 2026-06-04,16:56:18.000,155,11072198,-795,0,1780592177,12757.042280559988,434.9333648700049,54173.45188344 2026-06-04,16:56:19.000,155,11072160,-795,0,1780592178,12757.001862699988,434.9474631300036,54173.291179679996 2026-06-04,16:56:20.000,155,11072133,-795,0,1780592179,12757.089434729998,434.9122174799995,54173.47983192 2026-06-04,16:56:21.000,155,11072168,-795,0,1780592180,12757.082698419988,434.97565965000103,54173.444896320005 2026-06-04,16:56:22.000,155,11072169,-795,0,1780592181,12757.116379969993,434.95451226000296,54173.50079328 2026-06-04,16:56:23.000,155,11072201,-795,0,1780592182,12757.177006759994,435.00385616999847,54173.47983192 2026-06-04,16:56:24.000,155,11072137,-795,0,1780592183,12757.089434729998,434.90516835000017,54173.4029736 2026-06-04,16:56:25.000,155,11072159,-795,0,1780592184,12757.062489489988,434.94041400000424,54173.43092208 2026-06-04,16:56:26.000,155,11072178,-795,0,1780592185,12757.163534139989,434.8840209600021,54173.59861296 2026-06-04,16:56:27.000,155,11072146,-795,0,1780592186,12757.129852589998,434.92631573999824,54173.59162584 2026-06-04,16:56:28.000,155,11072168,-795,0,1780592187,12757.102907349989,434.8981192200008,54173.42393496 2026-06-04,16:56:30.000,155,11072121,-795,0,1780592189,12757.096171039993,434.87697183000273,54173.47983192 2026-06-04,16:56:31.000,155,11072140,-795,0,1780592190,12757.089434729998,434.87697183000273,54173.35406376 2026-06-04,16:56:32.000,155,11072154,-795,0,1780592191,12757.055753179993,434.848775309998,54173.37502512 2026-06-04,16:56:33.000,155,11072137,-795,0,1780592192,12757.028807939998,434.8346770499993,54173.23528272 2026-06-04,16:56:34.000,155,11072182,-795,0,1780592193,12757.055753179993,434.8205787900006,54173.277205440005 2026-06-04,16:56:35.000,155,11072134,-795,0,1780592194,12757.089434729998,434.7994314000025,54173.31912816001 2026-06-04,16:56:36.000,155,11072102,-795,0,1780592195,12757.150061519998,434.8135296600012,54173.444896320005 2026-06-04,16:56:37.000,155,11072139,-795,0,1780592196,12757.136588899994,434.8205787900006,54173.37502512 2026-06-04,16:56:38.000,155,11072172,-795,0,1780592197,12757.150061519998,434.7712348799978,54173.38201224 2026-06-04,16:56:39.000,155,11072184,-795,0,1780592198,12757.069225799998,434.7712348799978,54173.21432136 2026-06-04,16:56:40.000,155,11072161,-795,0,1780592199,12757.028807939998,434.7500874899997,54173.0885532 2026-06-04,16:56:41.000,155,11072155,-795,0,1780592200,12757.096171039993,434.7853331400038,54173.2632312 2026-06-04,16:56:42.000,155,11072184,-795,0,1780592201,12757.143325209989,434.7500874899997,54173.37502512 2026-06-04,16:56:43.000,155,11072156,-795,0,1780592202,12757.156797829994,434.7571366199991,54173.34008952001 2026-06-04,16:56:44.000,155,11072178,-795,0,1780592203,12757.123116279989,434.72894010000164,54173.31912816001 2026-06-04,16:56:45.000,155,11072110,-795,0,1780592204,12757.069225799998,434.72894010000164,54173.16541152 2026-06-04,16:56:46.000,155,11072165,-795,0,1780592205,12757.075962109993,434.7218909700023,54173.24226984 2026-06-04,16:56:47.000,155,11072119,-795,0,1780592206,12757.096171039993,434.72894010000164,54173.25624408 2026-06-04,16:56:48.000,155,11072165,-795,0,1780592207,12757.089434729998,434.74303836000036,54173.29816680001 2026-06-04,16:56:49.000,155,11072177,-795,0,1780592208,12757.015335319993,434.76418574999843,54173.20034712001 2026-06-04,16:56:50.000,155,11072144,-795,0,1780592209,12757.015335319993,434.72894010000164,54173.060604720005 2026-06-04,16:56:51.000,155,11072139,-795,0,1780592210,12757.035544249993,434.7782840100044,54173.2632312 2026-06-04,16:56:52.000,155,11072125,-795,0,1780592211,12757.062489489988,434.7148418400029,54173.36105088 2026-06-04,16:56:53.000,155,11072121,-795,0,1780592212,12757.049016869998,434.72894010000164,54173.2632312 2026-06-04,16:56:54.000,155,11072095,-795,0,1780592213,12756.974917459993,434.72894010000164,54173.04663048 2026-06-04,16:56:55.000,155,11072155,-795,0,1780592214,12757.042280559988,434.74303836000036,54173.228295600005 2026-06-04,16:56:56.000,155,11072171,-795,0,1780592215,12757.035544249993,434.76418574999843,54173.28419256 2026-06-04,16:56:57.000,155,11072157,-795,0,1780592216,12757.042280559988,434.79238227000315,54173.22130848001 2026-06-04,16:56:58.000,155,11072191,-795,0,1780592217,12757.055753179993,434.76418574999843,54173.347076640006 2026-06-04,16:56:59.000,155,11072134,-795,0,1780592218,12757.123116279989,434.7500874899997,54173.36105088 2026-06-04,16:57:00.000,155,11072208,-795,0,1780592219,12757.001862699988,434.7500874899997,54173.13746304 2026-06-04,16:57:01.000,155,11072122,-795,0,1780592220,12757.015335319993,434.7571366199991,54173.179385760006 2026-06-04,16:57:02.000,155,11072087,-795,0,1780592221,12757.028807939998,434.74303836000036,54173.228295600005 2026-06-04,16:57:03.000,155,11072192,-795,0,1780592222,12757.055753179993,434.76418574999843,54173.277205440005 2026-06-04,16:57:04.000,155,11072162,-795,0,1780592223,12757.022071629988,434.7571366199991,54173.23528272 2026-06-04,16:57:05.000,155,11072175,-795,0,1780592224,12756.988390079998,434.79238227000315,54173.19336 2026-06-04,16:57:06.000,155,11072146,-795,0,1780592225,12757.049016869998,434.7571366199991,54173.17239864001 2026-06-04,16:57:07.000,155,11072179,-795,0,1780592226,12757.069225799998,434.7994314000025,54173.28419256 2026-06-04,16:57:08.000,155,11072143,-795,0,1780592227,12757.082698419988,434.7782840100044,54173.277205440005 2026-06-04,16:57:09.000,155,11072106,-795,0,1780592228,12757.075962109993,434.7782840100044,54173.228295600005 2026-06-04,16:57:10.000,155,11072206,-795,0,1780592229,12757.015335319993,434.7853331400038,54173.15143728001 2026-06-04,16:57:11.000,155,11072129,-795,0,1780592230,12757.028807939998,434.7571366199991,54173.10252744001 2026-06-04,16:57:12.000,155,11072143,-795,0,1780592231,12757.062489489988,434.7500874899997,54173.17239864001 2026-06-04,16:57:13.000,155,11072159,-795,0,1780592232,12757.055753179993,434.7853331400038,54173.15143728001 2026-06-04,16:57:14.000,155,11072144,-795,0,1780592233,12757.028807939998,434.74303836000036,54173.06759184 2026-06-04,16:57:15.000,155,11072156,-795,0,1780592234,12757.028807939998,434.7994314000025,54173.06759184 2026-06-04,16:57:16.000,155,11072094,-795,0,1780592235,12757.102907349989,434.7500874899997,54173.16541152 2026-06-04,16:57:17.000,155,11072110,-795,0,1780592236,12757.028807939998,434.7782840100044,54173.060604720005 2026-06-04,16:57:18.000,155,11072158,-795,0,1780592237,12757.049016869998,434.7853331400038,54173.04663048 2026-06-04,16:57:19.000,155,11072139,-795,0,1780592238,12756.974917459993,434.82762791999994,54172.90688808 2026-06-04,16:57:20.000,155,11072132,-795,0,1780592239,12756.961444840003,434.7994314000025,54172.823042640004 2026-06-04,16:57:21.000,155,11072171,-795,0,1780592240,12756.968181149998,434.7994314000025,54172.97675928 2026-06-04,16:57:22.000,155,11072161,-795,0,1780592241,12757.001862699988,434.7712348799978,54173.03265624001 2026-06-04,16:57:23.000,155,11072106,-795,0,1780592242,12756.995126389993,434.80648053000186,54173.04663048 2026-06-04,16:57:24.000,155,11072159,-795,0,1780592243,12757.015335319993,434.7994314000025,54172.99772064 2026-06-04,16:57:25.000,155,11072125,-795,0,1780592244,12756.954708529993,434.8135296600012,54172.85099112 2026-06-04,16:57:26.000,155,11072151,-795,0,1780592245,12756.988390079998,434.7782840100044,54172.8789396 2026-06-04,16:57:27.000,155,11072128,-795,0,1780592246,12756.961444840003,434.8205787900006,54172.9488108 2026-06-04,16:57:28.000,155,11072151,-795,0,1780592247,12756.947972219998,434.7782840100044,54172.96977216 2026-06-04,16:57:29.000,155,11072145,-795,0,1780592248,12756.900818050002,434.7994314000025,54172.844004000006 2026-06-04,16:57:31.000,155,11072140,-795,0,1780592250,12756.921026980002,434.8205787900006,54172.85099112 2026-06-04,16:57:32.000,155,11072110,-795,0,1780592251,12756.981653770003,434.76418574999843,54172.96278504001 2026-06-04,16:57:33.000,155,11072150,-795,0,1780592252,12756.947972219998,434.7782840100044,54172.93483656001 2026-06-04,16:57:34.000,155,11072178,-795,0,1780592253,12756.941235910002,434.7571366199991,54172.9488108 2026-06-04,16:57:35.000,155,11072206,-795,0,1780592254,12756.873872809992,434.7712348799978,54172.823042640004 2026-06-04,16:57:36.000,155,11072121,-795,0,1780592255,12756.907554359997,434.735989230001,54172.83701688001 2026-06-04,16:57:37.000,155,11072195,-795,0,1780592256,12756.887345429997,434.7782840100044,54172.91387520001 2026-06-04,16:57:38.000,155,11072119,-795,0,1780592257,12756.914290669993,434.69369445000484,54173.00470776001 2026-06-04,16:57:39.000,155,11072195,-795,0,1780592258,12756.887345429997,434.7571366199991,54172.955797919996 2026-06-04,16:57:40.000,155,11072146,-795,0,1780592259,12756.934499599993,434.72894010000164,54172.8789396 2026-06-04,16:57:41.000,155,11072150,-795,0,1780592260,12756.867136499997,434.74303836000036,54172.85797824 2026-06-04,16:57:42.000,155,11072129,-795,0,1780592261,12756.927763289998,434.7218909700023,54172.92784944 2026-06-04,16:57:43.000,155,11072129,-795,0,1780592262,12756.921026980002,434.69369445000484,54172.90688808 2026-06-04,16:57:44.000,155,11072161,-795,0,1780592263,12756.927763289998,434.66549793000013,54172.92086232 2026-06-04,16:57:45.000,155,11072135,-795,0,1780592264,12756.846927569997,434.67959618999885,54172.823042640004 2026-06-04,16:57:46.000,155,11072145,-795,0,1780592265,12756.846927569997,434.69369445000484,54172.86496536001 2026-06-04,16:57:47.000,155,11072177,-795,0,1780592266,12756.894081739993,434.7148418400029,54172.9488108 2026-06-04,16:57:48.000,155,11072175,-795,0,1780592267,12756.887345429997,434.7007435800042,54172.88592672001 2026-06-04,16:57:49.000,155,11072154,-795,0,1780592268,12756.819982330002,434.66549793000013,54172.892913840005 2026-06-04,16:57:50.000,155,11072166,-795,0,1780592269,12756.819982330002,434.6513996700014,54172.7042616 2026-06-04,16:57:51.000,155,11072183,-795,0,1780592270,12756.799773400002,434.6161540200046,54172.68330024 2026-06-04,16:57:52.000,155,11072140,-795,0,1780592271,12756.833454949992,434.5738592400012,54172.76015856 2026-06-04,16:57:53.000,155,11072182,-795,0,1780592272,12756.840191260002,434.6020557599986,54172.844004000006 2026-06-04,16:57:54.000,155,11072121,-795,0,1780592273,12756.846927569997,434.5738592400012,54172.823042640004 2026-06-04,16:57:55.000,155,11072125,-795,0,1780592274,12756.826718639997,434.58090837000054,54172.83701688001 2026-06-04,16:57:56.000,155,11072101,-795,0,1780592275,12756.793037089992,434.5386135900044,54172.725222960005 2026-06-04,16:57:57.000,155,11072126,-795,0,1780592276,12756.772828159992,434.5245153299984,54172.76714568001 2026-06-04,16:57:58.000,155,11072169,-795,0,1780592277,12756.806509709997,434.51746619999903,54172.725222960005 2026-06-04,16:57:59.000,155,11072137,-795,0,1780592278,12756.819982330002,434.51746619999903,54172.725222960005 2026-06-04,16:58:00.000,155,11072154,-795,0,1780592279,12756.698728750001,434.48222055000224,54172.45272528001 2026-06-04,16:58:01.000,155,11072122,-795,0,1780592280,12756.745882919997,434.4751714200029,54172.48067376001 2026-06-04,16:58:02.000,155,11072157,-795,0,1780592281,12756.793037089992,434.44697489999817,54172.66932600001 2026-06-04,16:58:03.000,155,11072163,-795,0,1780592282,12756.786300779997,434.4540240300048,54172.78111992 2026-06-04,16:58:04.000,155,11072160,-795,0,1780592283,12756.819982330002,434.4540240300048,54172.725222960005 2026-06-04,16:58:05.000,155,11072130,-795,0,1780592284,12756.725673989997,434.44697489999817,54172.676313120006 2026-06-04,16:58:06.000,155,11072161,-795,0,1780592285,12756.685256129997,434.44697489999817,54172.508622240006 2026-06-04,16:58:07.000,155,11072154,-795,0,1780592286,12756.705465059997,434.4681222900035,54172.487660880004 2026-06-04,16:58:08.000,155,11072121,-795,0,1780592287,12756.766091849997,434.44697489999817,54172.606441920005 2026-06-04,16:58:09.000,155,11072100,-795,0,1780592288,12756.725673989997,434.43287663999945,54172.62740328001 2026-06-04,16:58:10.000,155,11072147,-795,0,1780592289,12756.752619229992,434.41877838000073,54172.57150632 2026-06-04,16:58:11.000,155,11072107,-795,0,1780592290,12756.644838269996,434.4258275100001,54172.3549056 2026-06-04,16:58:12.000,155,11072083,-795,0,1780592291,12756.732410299992,434.404680120002,54172.57849344001 2026-06-04,16:58:13.000,155,11072116,-795,0,1780592292,12756.651574579992,434.404680120002,54172.41778968 2026-06-04,16:58:14.000,155,11072147,-795,0,1780592293,12756.725673989997,434.3764836000046,54172.55054496001 2026-06-04,16:58:15.000,155,11072127,-795,0,1780592294,12756.698728750001,434.38353273000394,54172.57849344001 2026-06-04,16:58:16.000,155,11072174,-795,0,1780592295,12756.739146610002,434.3905818600033,54172.61342904 2026-06-04,16:58:17.000,155,11072109,-795,0,1780592296,12756.671783509992,434.4117292500014,54172.52958360001 2026-06-04,16:58:18.000,155,11072133,-795,0,1780592297,12756.725673989997,434.3764836000046,54172.494648 2026-06-04,16:58:19.000,155,11072195,-795,0,1780592298,12756.718937680002,434.3905818600033,54172.64137752 2026-06-04,16:58:20.000,155,11072094,-795,0,1780592299,12756.739146610002,434.38353273000394,54172.6343904 2026-06-04,16:58:21.000,155,11072196,-795,0,1780592300,12756.705465059997,434.4117292500014,54172.45971240001 2026-06-04,16:58:22.000,155,11072154,-795,0,1780592301,12756.772828159992,434.39763099000265,54172.557532080005 2026-06-04,16:58:23.000,155,11072163,-795,0,1780592302,12756.766091849997,434.404680120002,54172.64137752 2026-06-04,16:58:24.000,155,11072168,-795,0,1780592303,12756.799773400002,434.3905818600033,54172.59246768 2026-06-04,16:58:25.000,155,11072201,-795,0,1780592304,12756.759355540002,434.36943446999794,54172.508622240006 2026-06-04,16:58:26.000,155,11072167,-795,0,1780592305,12756.772828159992,434.3412379500005,54172.54355784 2026-06-04,16:58:27.000,155,11072163,-795,0,1780592306,12756.833454949992,434.38353273000394,54172.62740328001 2026-06-04,16:58:28.000,155,11072154,-795,0,1780592307,12756.799773400002,434.3623853399986,54172.61342904 2026-06-04,16:58:29.000,155,11072173,-795,0,1780592308,12756.685256129997,434.404680120002,54172.44573816 2026-06-04,16:58:30.000,155,11072101,-795,0,1780592309,12756.739146610002,434.3905818600033,54172.43176392001 2026-06-04,16:58:32.000,155,11072170,-795,0,1780592311,12756.678519820001,434.33418882000115,54172.34791848 2026-06-04,16:58:33.000,155,11072143,-795,0,1780592312,12756.712201369992,434.3553362099992,54172.508622240006 2026-06-04,16:58:34.000,155,11072135,-795,0,1780592313,12756.712201369992,434.33418882000115,54172.43176392001 2026-06-04,16:58:35.000,155,11072151,-795,0,1780592314,12756.658310890001,434.34828707999986,54172.389841200005 2026-06-04,16:58:36.000,155,11072115,-795,0,1780592315,12756.590947789991,434.34828707999986,54172.26407304001 2026-06-04,16:58:37.000,155,11072127,-795,0,1780592316,12756.624629339996,434.33418882000115,54172.36189272001 2026-06-04,16:58:38.000,155,11072134,-795,0,1780592317,12756.631365649991,434.3553362099992,54172.30599576 2026-06-04,16:58:39.000,155,11072136,-795,0,1780592318,12756.624629339996,434.36943446999794,54172.30599576 2026-06-04,16:58:40.000,155,11072178,-795,0,1780592319,12756.584211479996,434.31304143000307,54172.1802276 2026-06-04,16:58:41.000,155,11072149,-795,0,1780592320,12756.543793619996,434.3553362099992,54172.13830488 2026-06-04,16:58:42.000,155,11072098,-795,0,1780592321,12756.53705731,434.34828707999986,54172.173240480006 2026-06-04,16:58:43.000,155,11072207,-795,0,1780592322,12756.597684100001,434.3200905600024,54172.30599576 2026-06-04,16:58:44.000,155,11072104,-795,0,1780592323,12756.658310890001,434.3059923000037,54172.36189272001 2026-06-04,16:58:45.000,155,11072153,-795,0,1780592324,12756.604420409996,434.3271396900018,54172.319970000004 2026-06-04,16:58:46.000,155,11072159,-795,0,1780592325,12756.584211479996,434.29894317000435,54172.27804728 2026-06-04,16:58:47.000,155,11072163,-795,0,1780592326,12756.590947789991,434.31304143000307,54172.29202152001 2026-06-04,16:58:48.000,155,11072145,-795,0,1780592327,12756.604420409996,434.2425501300022,54172.23612456 2026-06-04,16:58:49.000,155,11072167,-795,0,1780592328,12756.570738859991,434.2636975200003,54172.271060160005 2026-06-04,16:58:50.000,155,11072166,-795,0,1780592329,12756.651574579992,434.23550100000284,54172.31298288001 2026-06-04,16:58:51.000,155,11072150,-795,0,1780592330,12756.631365649991,434.24959926000156,54172.37586696 2026-06-04,16:58:52.000,155,11072154,-795,0,1780592331,12756.550529929991,434.1932062199994,54172.15926624 2026-06-04,16:58:53.000,155,11072153,-795,0,1780592332,12756.597684100001,434.21435361000476,54172.20118896 2026-06-04,16:58:54.000,155,11072166,-795,0,1780592333,12756.631365649991,434.1791079600007,54172.20118896 2026-06-04,16:58:55.000,155,11072181,-795,0,1780592334,12756.624629339996,434.20025534999877,54172.152279120004 2026-06-04,16:58:56.000,155,11072105,-795,0,1780592335,12756.624629339996,434.1438623100039,54172.15926624 2026-06-04,16:58:57.000,155,11072205,-795,0,1780592336,12756.624629339996,434.1791079600007,54172.103369280005 2026-06-04,16:58:58.000,155,11072132,-795,0,1780592337,12756.577475170001,434.165009700002,54172.15926624 2026-06-04,16:58:59.000,155,11072147,-795,0,1780592338,12756.651574579992,434.1579605700026,54172.30599576 2026-06-04,16:59:00.000,155,11072128,-795,0,1780592339,12756.631365649991,434.165009700002,54172.31298288001 2026-06-04,16:59:01.000,155,11072172,-795,0,1780592340,12756.590947789991,434.165009700002,54172.25708592 2026-06-04,16:59:02.000,155,11072153,-795,0,1780592341,12756.624629339996,434.165009700002,54172.23612456 2026-06-04,16:59:03.000,155,11072144,-795,0,1780592342,12756.53705731,434.1438623100039,54172.152279120004 2026-06-04,16:59:04.000,155,11072135,-795,0,1780592343,12756.584211479996,434.13681318000454,54172.1802276 2026-06-04,16:59:05.000,155,11072157,-795,0,1780592344,12756.604420409996,434.10156753000047,54172.23612456 2026-06-04,16:59:06.000,155,11072162,-795,0,1780592345,12756.638101960001,434.13681318000454,54172.36887984 2026-06-04,16:59:07.000,155,11072161,-795,0,1780592346,12756.597684100001,434.1297640499979,54172.33394424001 2026-06-04,16:59:08.000,155,11072153,-795,0,1780592347,12756.604420409996,434.08746927000175,54172.27804728 2026-06-04,16:59:09.000,155,11072179,-795,0,1780592348,12756.590947789991,434.0804201400024,54172.29900864 2026-06-04,16:59:10.000,155,11072172,-795,0,1780592349,12756.597684100001,434.0945184000011,54172.27804728 2026-06-04,16:59:11.000,155,11072154,-795,0,1780592350,12756.611156719991,434.08746927000175,54172.28503440001 2026-06-04,16:59:12.000,155,11072140,-795,0,1780592351,12756.523584689996,434.0451744899983,54172.22913744 2026-06-04,16:59:13.000,155,11072176,-795,0,1780592352,12756.523584689996,434.06632188000367,54172.222150320005 2026-06-04,16:59:14.000,155,11072142,-795,0,1780592353,12756.55726624,434.06632188000367,54172.22913744 2026-06-04,16:59:15.000,155,11072171,-795,0,1780592354,12756.550529929991,434.06632188000367,54172.27804728 2026-06-04,16:59:16.000,155,11072115,-795,0,1780592355,12756.55726624,434.03812535999896,54172.23612456 2026-06-04,16:59:17.000,155,11072170,-795,0,1780592356,12756.49663945,434.0169779700009,54172.15926624 2026-06-04,16:59:18.000,155,11072130,-795,0,1780592357,12756.442748969996,434.0169779700009,54172.04747232001 2026-06-04,16:59:19.000,155,11072132,-795,0,1780592358,12756.38885848999,434.07337101000303,54172.005549600006 2026-06-04,16:59:20.000,155,11072130,-795,0,1780592359,12756.47643052,433.9958305800028,54172.18721472 2026-06-04,16:59:21.000,155,11072122,-795,0,1780592360,12756.422540039996,434.0099288400015,54172.13830488 2026-06-04,16:59:22.000,155,11072145,-795,0,1780592361,12756.34844062999,433.98878145000344,54171.984588240004 2026-06-04,16:59:23.000,155,11072137,-795,0,1780592362,12756.36864955999,433.9676340599981,54172.06144656 2026-06-04,16:59:24.000,155,11072127,-795,0,1780592363,12756.43601266,434.0169779700009,54172.15926624 2026-06-04,16:59:25.000,155,11072121,-795,0,1780592364,12756.341704319995,433.98878145000344,54172.13830488 2026-06-04,16:59:26.000,155,11072167,-795,0,1780592365,12756.321495389995,434.00287971000216,54172.1103564 2026-06-04,16:59:27.000,155,11072159,-795,0,1780592366,12756.29455015,433.9746831900047,54172.07542080001 2026-06-04,16:59:28.000,155,11072145,-795,0,1780592367,12756.21371443,433.96058492999873,54172.005549600006 2026-06-04,16:59:29.000,155,11072110,-795,0,1780592368,12756.24739597999,433.96058492999873,54172.03349808 2026-06-04,16:59:30.000,155,11072156,-795,0,1780592369,12756.159823949994,433.9817323200041,54171.92869128001 2026-06-04,16:59:31.000,155,11072152,-795,0,1780592370,12756.18676918999,433.9817323200041,54172.14529200001 2026-06-04,16:59:33.000,155,11072077,-795,0,1780592372,12756.159823949994,433.9676340599981,54172.11734352001 2026-06-04,16:59:34.000,155,11072119,-795,0,1780592373,12756.11266978,433.9817323200041,54172.06843368 2026-06-04,16:59:35.000,155,11072190,-795,0,1780592374,12756.052042989999,434.00287971000216,54172.06144656 2026-06-04,16:59:36.000,155,11072136,-795,0,1780592375,12756.06551560999,433.9817323200041,54171.99157536 2026-06-04,16:59:37.000,155,11072177,-795,0,1780592376,12755.998152509994,433.96058492999873,54171.99856248001 2026-06-04,16:59:38.000,155,11072104,-755,0,1780592377,12756.072251919999,433.9958305800028,54172.09638216001 2026-06-04,16:59:39.000,155,11072168,-795,0,1780592378,12756.011625129999,434.0099288400015,54172.07542080001 2026-06-04,16:59:40.000,155,11072134,-795,0,1780592379,12756.052042989999,434.03812535999896,54172.0404852 2026-06-04,16:59:41.000,155,11072102,-795,0,1780592380,12755.924053099989,433.9746831900047,54171.99856248001 2026-06-04,16:59:42.000,155,11072152,-795,0,1780592381,12755.977943579994,433.9746831900047,54171.984588240004 2026-06-04,16:59:53.000,155,11072164,-795,0,1780592392,12756.17329657,433.9746831900047,54172.152279120004 2026-06-04,16:59:54.000,155,11072135,-795,0,1780592393,12756.16656025999,433.9182901500026,54172.02651096001 2026-06-04,16:59:55.000,155,11072184,-795,0,1780592394,12756.22718704999,433.9182901500026,54172.16625336001 2026-06-04,16:59:56.000,155,11072131,-795,0,1780592395,12756.25413229,433.92533928000194,54172.03349808 2026-06-04,16:59:57.000,155,11072122,-795,0,1780592396,12756.25413229,433.89009362999786,54171.984588240004 2026-06-04,16:59:58.000,155,11072128,-795,0,1780592397,12756.18676918999,433.9112410200032,54171.85183296 2026-06-04,16:59:59.000,155,11072165,-795,0,1780592398,12756.18676918999,433.8618971100004,54171.80292312 2026-06-04,17:00:00.000,155,11072131,-795,0,1780592399,12756.220450739995,433.84074972000235,54171.85183296 2026-06-04,17:00:01.000,155,11072148,-795,0,1780592400,12756.361913249995,433.7984549399989,54172.03349808 2026-06-04,17:00:02.000,155,11072131,-795,0,1780592401,12756.42927634999,433.7702584200015,54172.06843368 2026-06-04,17:00:03.000,155,11072099,-795,0,1780592402,12756.321495389995,433.7491110300034,54171.886768560005 2026-06-04,17:00:04.000,155,11072099,-795,0,1780592403,12756.44948527999,433.69271799000126,54171.99157536 2026-06-04,17:00:05.000,155,11072119,-795,0,1780592404,12756.510112069991,433.67861973000254,54172.02651096001 2026-06-04,17:00:06.000,155,11072159,-795,0,1780592405,12756.523584689996,433.69271799000126,54172.02651096001 2026-06-04,17:00:08.000,155,11072132,-795,0,1780592407,12756.53705731,433.6363249499991,54171.92869128001 2026-06-04,17:00:09.000,155,11072126,-795,0,1780592408,12756.584211479996,433.5869810400036,54171.935678400005 2026-06-04,17:00:10.000,155,11072167,-795,0,1780592409,12756.691992439992,433.56583364999824,54172.09638216001 2026-06-04,17:00:11.000,155,11072105,-795,0,1780592410,12756.725673989997,433.48124408999865,54172.12433064001 2026-06-04,17:00:12.000,155,11072098,-795,0,1780592411,12756.678519820001,433.48124408999865,54172.04747232001 2026-06-04,17:00:13.000,155,11072148,-795,0,1780592412,12756.651574579992,433.43190018000314,54171.94266552 2026-06-04,17:00:14.000,155,11072169,-795,0,1780592413,12756.543793619996,433.4248510500038,54171.80292312 2026-06-04,17:00:15.000,155,11072160,-795,0,1780592414,12756.617893030001,433.3543597500029,54171.89375568 2026-06-04,17:00:16.000,155,11072152,-795,0,1780592415,12756.617893030001,433.33321236000484,54171.99157536 2026-06-04,17:00:17.000,155,11072139,-795,0,1780592416,12756.644838269996,433.29796671000076,54172.005549600006 2026-06-04,17:00:18.000,155,11072114,-795,0,1780592417,12756.638101960001,433.248622799998,54171.95663976001 2026-06-04,17:00:19.000,155,11072183,-795,0,1780592418,12756.584211479996,433.1781315000044,54171.94965264001 2026-06-04,17:00:20.000,155,11072071,-795,0,1780592419,12756.584211479996,433.1640332399984,54171.96362688 2026-06-04,17:00:21.000,155,11072103,-795,0,1780592420,12756.530320999991,433.12173846000223,54171.95663976001 2026-06-04,17:00:22.000,155,11072109,-795,0,1780592421,12756.45622159,433.07239454999944,54171.94266552 2026-06-04,17:00:23.000,155,11072133,-795,0,1780592422,12756.38885848999,433.0582962900007,54171.83087160001 2026-06-04,17:00:24.000,155,11072134,-795,0,1780592423,12756.361913249995,433.02305064000393,54171.92869128001 2026-06-04,17:00:25.000,155,11072152,-795,0,1780592424,12756.35517694,432.9948541199992,54172.01253672 2026-06-04,17:00:26.000,155,11072133,-795,0,1780592425,12756.36864955999,432.98780498999986,54172.12433064001 2026-06-04,17:00:27.000,155,11072180,-795,0,1780592426,12756.31475908,432.9596084700024,54172.09638216001 2026-06-04,17:00:28.000,155,11072123,-795,0,1780592427,12756.27434122,432.97370673000114,54172.08240792 2026-06-04,17:00:29.000,155,11072098,-795,0,1780592428,12756.21371443,432.95255934000306,54172.03349808 2026-06-04,17:00:30.000,155,11072151,-795,0,1780592429,12756.06551560999,432.9314119499977,54171.84484584 2026-06-04,17:00:31.000,155,11072133,-795,0,1780592430,12756.038570369994,432.9314119499977,54171.886768560005 2026-06-04,17:00:32.000,155,11072125,-795,0,1780592431,12756.004888819989,432.92436281999835,54171.82388448 2026-06-04,17:00:33.000,155,11072130,-795,0,1780592432,12755.883635239989,432.9666576000018,54171.92170416 2026-06-04,17:00:35.000,155,11072162,-795,0,1780592434,12755.984679889989,432.9455102100037,54171.97760112001 2026-06-04,17:00:36.000,155,11072100,-795,0,1780592435,12755.957734649994,432.9948541199992,54171.984588240004 2026-06-04,17:00:37.000,155,11072128,-795,0,1780592436,12755.890371549998,433.00895237999794,54171.91471704 2026-06-04,17:00:38.000,155,11072145,-795,0,1780592437,12755.843217379988,433.01600151000457,54171.886768560005 2026-06-04,17:00:39.000,155,11072090,-795,0,1780592438,12755.762381660003,433.044198030002,54171.73305192 2026-06-04,17:00:40.000,155,11072114,-795,0,1780592439,12755.695018559993,433.07239454999944,54171.74003904001 2026-06-04,17:00:41.000,155,11072107,-795,0,1780592440,12755.762381660003,433.13583672000095,54171.8658072 2026-06-04,17:00:42.000,155,11072139,-795,0,1780592441,12755.796063209993,433.17108236999775,54171.95663976001 2026-06-04,17:00:43.000,155,11072128,-795,0,1780592442,12755.802799519988,433.19927889000246,54171.9007428 2026-06-04,17:00:44.000,155,11072067,-795,0,1780592443,12755.748909039998,433.2415736699986,54171.837858720006 2026-06-04,17:00:45.000,155,11072176,-795,0,1780592444,12755.674809629993,433.2909175800014,54171.68414208 2026-06-04,17:00:46.000,155,11072041,-795,0,1780592445,12755.721963800002,433.31911409999884,54171.80292312 2026-06-04,17:00:47.000,155,11072108,-795,0,1780592446,12755.742172730002,433.3402614900042,54171.85882008001 2026-06-04,17:00:48.000,155,11072122,-795,0,1780592447,12755.769117969998,433.3896053999997,54171.8658072 2026-06-04,17:00:49.000,155,11072175,-795,0,1780592448,12755.782590590003,433.4248510500038,54171.795936 2026-06-04,17:00:50.000,155,11072175,-795,0,1780592449,12755.782590590003,433.50944061000337,54171.87978144001 2026-06-04,17:00:51.000,155,11072148,-795,0,1780592450,12755.775854279993,433.50944061000337,54171.816897360004 2026-06-04,17:00:52.000,155,11072034,-795,0,1780592451,12755.755645349993,433.5587845199989,54171.75401328 2026-06-04,17:00:53.000,155,11072042,-795,0,1780592452,12755.796063209993,433.5869810400036,54171.837858720006 2026-06-04,17:00:54.000,155,11072122,-795,0,1780592453,12755.836481069993,433.61517756000103,54171.886768560005 2026-06-04,17:00:55.000,155,11072084,-795,0,1780592454,12755.769117969998,433.60812843000167,54171.70510344 2026-06-04,17:00:56.000,155,11072164,-795,0,1780592455,12755.802799519988,433.6363249499991,54171.75401328 2026-06-04,17:00:57.000,155,11072166,-795,0,1780592456,12755.870162619998,433.6363249499991,54171.80991024001 2026-06-04,17:00:58.000,155,11072179,-795,0,1780592457,12755.924053099989,433.6363249499991,54171.96362688 2026-06-04,17:00:59.000,155,11072150,-795,0,1780592458,12755.957734649994,433.64337407999847,54171.94965264001 2026-06-04,17:01:00.000,155,11072047,-795,0,1780592459,12755.944262029989,433.62927581999975,54171.96362688 2026-06-04,17:01:01.000,155,11072095,-795,0,1780592460,12755.957734649994,433.6222266900004,54171.74003904001 2026-06-04,17:01:02.000,155,11072077,-795,0,1780592461,12755.950998339998,433.61517756000103,54171.87279432 2026-06-04,17:01:03.000,155,11072130,-795,0,1780592462,12756.031834059999,433.6010793000023,54171.935678400005 2026-06-04,17:01:04.000,155,11072149,-795,0,1780592463,12756.08572453999,433.5869810400036,54172.01952384 2026-06-04,17:01:05.000,155,11072146,-795,0,1780592464,12756.099197159994,433.5517353899995,54171.9007428 2026-06-04,17:01:06.000,155,11072130,-795,0,1780592465,12756.11266978,433.5517353899995,54171.97760112001 2026-06-04,17:01:07.000,155,11072144,-795,0,1780592466,12756.180032879995,433.54468626000016,54172.13830488 2026-06-04,17:01:08.000,155,11072111,-795,0,1780592467,12756.15308764,433.5235388700021,54172.14529200001 2026-06-04,17:01:09.000,155,11072118,-795,0,1780592468,12756.17329657,433.4741949599993,54172.0404852 2026-06-04,17:01:10.000,155,11072162,-795,0,1780592469,12756.072251919999,433.4107527899978,54171.886768560005 2026-06-04,17:01:11.000,155,11072077,-795,0,1780592470,12756.10593346999,433.4178019200044,54171.8658072 2026-06-04,17:01:12.000,155,11072140,-795,0,1780592471,12756.12614239999,433.36845801000163,54171.99856248001 2026-06-04,17:01:13.000,155,11072150,-795,0,1780592472,12756.13287871,433.31911409999884,54171.94266552 2026-06-04,17:01:14.000,155,11072180,-795,0,1780592473,12756.10593346999,433.22042628000054,54171.837858720006 2026-06-04,17:01:15.000,155,11072127,-795,0,1780592474,12756.12614239999,433.13583672000095,54171.62824512 2026-06-04,17:01:16.000,155,11072135,-795,0,1780592475,12756.22718704999,433.1428858500003,54171.816897360004 2026-06-04,17:01:17.000,155,11072094,-795,0,1780592476,12756.25413229,433.1640332399984,54171.837858720006 2026-06-04,17:01:18.000,155,11072096,-795,0,1780592477,12756.11266978,433.15698410999903,54171.74702616 2026-06-04,17:01:19.000,155,11072122,-795,0,1780592478,12756.159823949994,433.1640332399984,54171.84484584 2026-06-04,17:01:20.000,155,11072144,-795,0,1780592479,12756.08572453999,433.12173846000223,54171.95663976001 2026-06-04,17:01:21.000,155,11072135,-795,0,1780592480,12756.052042989999,433.0794436799988,54171.85183296 2026-06-04,17:01:22.000,155,11072159,-795,0,1780592481,12756.052042989999,433.0653454200001,54171.87279432 2026-06-04,17:01:23.000,155,11072154,-795,0,1780592482,12756.099197159994,433.0300997700033,54171.96362688 2026-06-04,17:01:24.000,155,11072100,-795,0,1780592483,12756.04530667999,432.98780498999986,54171.92170416 2026-06-04,17:01:25.000,155,11072172,-795,0,1780592484,12755.984679889989,432.9455102100037,54171.816897360004 2026-06-04,17:01:26.000,155,11072101,-795,0,1780592485,12756.025097749989,432.917313689999,54171.91471704 2026-06-04,17:01:27.000,155,11072096,-795,0,1780592486,12756.031834059999,432.9455102100037,54171.94965264001 2026-06-04,17:01:28.000,155,11072134,-795,0,1780592487,12755.984679889989,432.8820680400022,54171.94965264001 2026-06-04,17:01:29.000,155,11072163,-795,0,1780592488,12755.998152509994,432.88911717000155,54171.94266552 2026-06-04,17:01:30.000,155,11072179,-795,0,1780592489,12755.917316789993,432.8327241299994,54171.9007428 2026-06-04,17:01:31.000,155,11072126,-795,0,1780592490,12755.924053099989,432.83977325999876,54171.886768560005 2026-06-04,17:01:32.000,155,11072040,-795,0,1780592491,12755.957734649994,432.8186258700007,54171.99856248001 2026-06-04,17:01:33.000,155,11072128,-795,0,1780592492,12755.910580479998,432.8327241299994,54171.92869128001 2026-06-04,17:01:34.000,155,11072110,-795,0,1780592493,12755.809535829998,432.8115767400013,54171.76100040001 2026-06-04,17:01:36.000,155,11072157,-795,0,1780592495,12755.836481069993,432.7692819599979,54171.837858720006 2026-06-04,17:01:37.000,155,11072096,-795,0,1780592496,12755.876898929993,432.80452761000197,54171.92869128001 2026-06-04,17:01:38.000,155,11072114,-795,0,1780592497,12755.829744759998,432.7974784800026,54171.970614 2026-06-04,17:01:39.000,155,11072122,-795,0,1780592498,12755.870162619998,432.8186258700007,54171.92869128001 2026-06-04,17:01:40.000,155,11072111,-795,0,1780592499,12755.816272139993,432.7974784800026,54171.886768560005 2026-06-04,17:01:41.000,155,11072081,-795,0,1780592500,12755.775854279993,432.7974784800026,54171.9007428 2026-06-04,17:01:42.000,155,11072149,-795,0,1780592501,12755.789326899998,432.8186258700007,54171.935678400005 2026-06-04,17:01:43.000,155,11072133,-795,0,1780592502,12755.809535829998,432.82567500000005,54171.886768560005 2026-06-04,17:01:44.000,155,11072165,-795,0,1780592503,12755.762381660003,432.83977325999876,54171.886768560005 2026-06-04,17:01:45.000,155,11072078,-795,0,1780592504,12755.775854279993,432.8609206500041,54171.87978144001 2026-06-04,17:01:46.000,155,11072096,-795,0,1780592505,12755.728700109998,432.85387152000476,54171.87279432 2026-06-04,17:01:47.000,155,11072179,-795,0,1780592506,12755.789326899998,432.9314119499977,54171.886768560005 2026-06-04,17:01:48.000,155,11072077,-795,0,1780592507,12755.823008449988,432.91026455999963,54172.02651096001 2026-06-04,17:01:49.000,155,11072084,-795,0,1780592508,12755.809535829998,432.9455102100037,54171.95663976001 2026-06-04,17:01:50.000,155,11072137,-795,0,1780592509,12755.789326899998,432.9455102100037,54172.06843368 2026-06-04,17:01:51.000,155,11072151,-795,0,1780592510,12755.836481069993,432.9666576000018,54171.99157536 2026-06-04,17:01:52.000,155,11072126,-795,0,1780592511,12755.715227489993,432.97370673000114,54171.94965264001 2026-06-04,17:01:53.000,155,11072141,-795,0,1780592512,12755.755645349993,433.03714890000265,54171.92170416 2026-06-04,17:01:54.000,155,11072141,-795,0,1780592513,12755.823008449988,433.0019032499986,54172.054459440005 2026-06-04,17:01:55.000,155,11072149,-795,0,1780592514,12755.809535829998,433.01600151000457,54172.02651096001 2026-06-04,17:01:56.000,155,11072134,-795,0,1780592515,12755.688282249997,433.0582962900007,54171.84484584 2026-06-04,17:01:57.000,155,11072141,-795,0,1780592516,12755.742172730002,433.07239454999944,54171.9007428 2026-06-04,17:01:58.000,155,11072106,-795,0,1780592517,12755.721963800002,433.1076402000035,54171.94965264001 2026-06-04,17:01:59.000,155,11072114,-795,0,1780592518,12755.762381660003,433.1146893300029,54171.96362688 2026-06-04,17:02:00.000,155,11072153,-795,0,1780592519,12755.695018559993,433.12173846000223,54171.89375568 2026-06-04,17:02:01.000,155,11072110,-795,0,1780592520,12755.721963800002,433.14993497999967,54171.85183296 2026-06-04,17:02:02.000,155,11072123,-795,0,1780592521,12755.695018559993,433.1428858500003,54171.87279432 2026-06-04,17:02:03.000,155,11072124,-795,0,1780592522,12755.769117969998,433.1640332399984,54171.94266552 2026-06-04,17:02:04.000,155,11072118,-795,0,1780592523,12755.769117969998,433.14993497999967,54171.95663976001 2026-06-04,17:02:05.000,155,11072065,-795,0,1780592524,12755.748909039998,433.2063280200018,54171.9007428 2026-06-04,17:02:06.000,155,11072164,-795,0,1780592525,12755.661337010002,433.23452453999926,54171.816897360004 2026-06-04,17:02:07.000,155,11072123,-795,0,1780592526,12755.701754870002,433.23452453999926,54171.78894888001 2026-06-04,17:02:08.000,155,11072156,-795,0,1780592527,12755.769117969998,433.17108236999775,54171.96362688 2026-06-04,17:02:09.000,155,11072147,-795,0,1780592528,12755.762381660003,433.248622799998,54171.970614 2026-06-04,17:02:10.000,155,11072157,-795,0,1780592529,12755.742172730002,433.26272106000397,54171.96362688 2026-06-04,17:02:11.000,155,11072088,-795,0,1780592530,12755.755645349993,433.2697701900033,54171.9007428 2026-06-04,17:02:12.000,155,11072135,-795,0,1780592531,12755.728700109998,433.248622799998,54171.85183296 2026-06-04,17:02:13.000,155,11072126,-795,0,1780592532,12755.762381660003,433.2274754099999,54172.005549600006 2026-06-04,17:02:14.000,155,11072161,-795,0,1780592533,12755.742172730002,433.22042628000054,54171.96362688 2026-06-04,17:02:15.000,155,11072139,-795,0,1780592534,12755.715227489993,433.2415736699986,54171.99856248001 2026-06-04,17:02:16.000,155,11072132,-795,0,1780592535,12755.593973909992,433.1922297600031,54171.6561936 2026-06-04,17:02:17.000,155,11072127,-755,0,1780592536,12755.695018559993,433.22042628000054,54171.94266552 2026-06-04,17:02:18.000,155,11072180,-795,0,1780592537,12755.769117969998,433.18518063000374,54172.08939504 2026-06-04,17:02:19.000,155,11072135,-795,0,1780592538,12755.782590590003,433.18518063000374,54172.07542080001 2026-06-04,17:02:20.000,155,11072122,-795,0,1780592539,12755.789326899998,433.14993497999967,54172.1103564 2026-06-04,17:02:21.000,155,11072146,-795,0,1780592540,12755.735436419993,433.1287875900016,54171.90772992001 2026-06-04,17:02:22.000,155,11072142,-795,0,1780592541,12755.755645349993,433.1428858500003,54171.99856248001 2026-06-04,17:02:23.000,155,11072135,-795,0,1780592542,12755.796063209993,433.1287875900016,54172.06144656 2026-06-04,17:02:24.000,155,11072177,-795,0,1780592543,12755.789326899998,433.0794436799988,54172.08939504 2026-06-04,17:02:25.000,155,11072157,-795,0,1780592544,12755.755645349993,433.0794436799988,54171.89375568 2026-06-04,17:02:26.000,155,11072067,-795,0,1780592545,12755.823008449988,433.03714890000265,54171.92170416 2026-06-04,17:02:27.000,155,11072180,-795,0,1780592546,12755.890371549998,433.02305064000393,54172.12433064001 2026-06-04,17:02:28.000,155,11072117,-795,0,1780592547,12755.876898929993,432.9807558600005,54172.24311168001 2026-06-04,17:02:29.000,155,11072158,-795,0,1780592548,12755.849953689998,433.0019032499986,54172.15926624 2026-06-04,17:02:30.000,155,11072116,-795,0,1780592549,12755.883635239989,432.92436281999835,54172.13830488 2026-06-04,17:02:31.000,155,11072123,-795,0,1780592550,12755.796063209993,432.92436281999835,54172.04747232001 2026-06-04,17:02:32.000,155,11072123,-795,0,1780592551,12755.802799519988,432.85387152000476,54172.054459440005 2026-06-04,17:02:33.000,155,11072131,-795,0,1780592552,12755.796063209993,432.8820680400022,54172.02651096001 2026-06-04,17:02:34.000,155,11072174,-795,0,1780592553,12755.870162619998,432.82567500000005,54172.18721472 2026-06-04,17:02:35.000,155,11072146,-795,0,1780592554,12755.721963800002,432.8115767400013,54171.984588240004 2026-06-04,17:02:37.000,155,11072157,-795,0,1780592556,12755.849953689998,432.8115767400013,54172.08240792 2026-06-04,17:02:38.000,155,11072162,-795,0,1780592557,12755.816272139993,432.7481345699998,54172.054459440005 2026-06-04,17:02:39.000,155,11072171,-795,0,1780592558,12755.762381660003,432.7833802200039,54172.14529200001 2026-06-04,17:02:40.000,155,11072133,-795,0,1780592559,12755.681545940002,432.7551836999992,54171.94965264001 2026-06-04,17:02:41.000,155,11072148,-795,0,1780592560,12755.661337010002,432.76223282999854,54171.8658072 2026-06-04,17:02:42.000,155,11072197,-795,0,1780592561,12755.742172730002,432.76223282999854,54172.07542080001 2026-06-04,17:02:43.000,155,11072105,-795,0,1780592562,12755.715227489993,432.74108544000046,54172.054459440005 2026-06-04,17:02:44.000,155,11072128,-795,0,1780592563,12755.769117969998,432.7199380500024,54172.04747232001 2026-06-04,17:02:45.000,155,11072095,-795,0,1780592564,12755.674809629993,432.7199380500024,54171.92170416 2026-06-04,17:02:46.000,155,11072133,-795,0,1780592565,12755.735436419993,432.6705941399996,54171.99856248001 2026-06-04,17:02:47.000,155,11072140,-795,0,1780592566,12755.600710220002,432.6705941399996,54171.837858720006 2026-06-04,17:02:48.000,155,11072144,-795,0,1780592567,12755.708491179998,432.66354501000023,54171.92869128001 2026-06-04,17:02:49.000,155,11072149,-795,0,1780592568,12755.728700109998,432.6987906600043,54172.08240792 2026-06-04,17:02:50.000,155,11072128,-795,0,1780592569,12755.782590590003,432.6353484900028,54172.08240792 2026-06-04,17:02:51.000,155,11072126,-795,0,1780592570,12755.715227489993,432.67764326999895,54172.11734352001 2026-06-04,17:02:52.000,155,11072169,-795,0,1780592571,12755.735436419993,432.6353484900028,54171.90772992001 2026-06-04,17:02:53.000,155,11072145,-795,0,1780592572,12755.742172730002,432.67764326999895,54172.02651096001 2026-06-04,17:02:54.000,155,11072108,-795,0,1780592573,12755.775854279993,432.64239762000216,54172.03349808 2026-06-04,17:02:55.000,155,11072148,-795,0,1780592574,12755.715227489993,432.66354501000023,54172.04747232001 2026-06-04,17:02:56.000,155,11072197,-795,0,1780592575,12755.708491179998,432.6494467500015,54171.970614 2026-06-04,17:02:57.000,155,11072161,-795,0,1780592576,12755.668073319997,432.66354501000023,54171.85882008001 2026-06-04,17:02:58.000,155,11072126,-795,0,1780592577,12755.721963800002,432.70583979000367,54172.06144656 2026-06-04,17:02:59.000,155,11072181,-795,0,1780592578,12755.688282249997,432.70583979000367,54171.96362688 2026-06-04,17:03:00.000,155,11072129,-795,0,1780592579,12755.796063209993,432.72698718000174,54172.18721472 2026-06-04,17:03:01.000,155,11072143,-795,0,1780592580,12755.721963800002,432.76223282999854,54172.14529200001 2026-06-04,17:03:02.000,155,11072168,-795,0,1780592581,12755.735436419993,432.72698718000174,54172.16625336001 2026-06-04,17:03:03.000,155,11072166,-795,0,1780592582,12755.715227489993,432.7481345699998,54172.08240792 2026-06-04,17:03:04.000,155,11072129,-795,0,1780592583,12755.708491179998,432.76223282999854,54172.04747232001 2026-06-04,17:03:05.000,155,11072142,-795,0,1780592584,12755.755645349993,432.7833802200039,54172.19420184001 2026-06-04,17:03:06.000,155,11072090,-795,0,1780592585,12755.843217379988,432.7692819599979,54172.34791848 2026-06-04,17:03:07.000,155,11072159,-795,0,1780592586,12755.742172730002,432.7481345699998,54172.04747232001 2026-06-04,17:03:08.000,155,11072178,-795,0,1780592587,12755.823008449988,432.7974784800026,54172.23612456 2026-06-04,17:03:09.000,155,11072114,-795,0,1780592588,12755.823008449988,432.82567500000005,54172.25708592 2026-06-04,17:03:10.000,155,11072151,-795,0,1780592589,12755.836481069993,432.80452761000197,54172.29202152001 2026-06-04,17:03:11.000,155,11072158,-795,0,1780592590,12755.796063209993,432.8327241299994,54172.28503440001 2026-06-04,17:03:12.000,155,11072128,-795,0,1780592591,12755.809535829998,432.79042935000325,54172.19420184001 2026-06-04,17:03:13.000,155,11072172,-795,0,1780592592,12755.735436419993,432.8115767400013,54172.15926624 2026-06-04,17:03:14.000,155,11072132,-675,0,1780592593,12755.849953689998,432.8186258700007,54172.28503440001 2026-06-04,17:03:15.000,155,11072134,-795,0,1780592594,12755.796063209993,432.80452761000197,54172.25708592 2026-06-04,17:03:16.000,155,11072162,-795,0,1780592595,12755.856689999993,432.8115767400013,54172.29202152001 2026-06-04,17:03:17.000,155,11072177,-795,0,1780592596,12755.742172730002,432.8115767400013,54172.07542080001 2026-06-04,17:03:18.000,155,11072127,-795,0,1780592597,12755.829744759998,432.7974784800026,54172.19420184001 2026-06-04,17:03:19.000,155,11072191,-795,0,1780592598,12755.829744759998,432.80452761000197,54172.29900864 2026-06-04,17:03:20.000,155,11072174,-795,0,1780592599,12755.829744759998,432.7692819599979,54172.29202152001 2026-06-04,17:03:21.000,155,11072154,-795,0,1780592600,12755.755645349993,432.7551836999992,54172.11734352001 2026-06-04,17:03:22.000,155,11072140,-795,0,1780592601,12755.755645349993,432.77633109000453,54172.103369280005 2026-06-04,17:03:23.000,155,11072136,-715,0,1780592602,12755.823008449988,432.79042935000325,54172.23612456 2026-06-04,17:03:24.000,155,11072124,-795,0,1780592603,12755.796063209993,432.7481345699998,54172.21516320001 2026-06-04,17:03:25.000,155,11072128,-795,0,1780592604,12755.755645349993,432.70583979000367,54172.16625336001 2026-06-04,17:03:26.000,155,11072124,-795,0,1780592605,12755.728700109998,432.712888920003,54172.01952384 2026-06-04,17:03:27.000,155,11072120,-795,0,1780592606,12755.647864389997,432.70583979000367,54171.92170416 2026-06-04,17:03:28.000,155,11072188,-795,0,1780592607,12755.708491179998,432.6987906600043,54172.0404852 2026-06-04,17:03:29.000,155,11072132,-795,0,1780592608,12755.742172730002,432.712888920003,54172.13131776 2026-06-04,17:03:30.000,155,11072090,-795,0,1780592609,12755.708491179998,432.70583979000367,54172.103369280005 2026-06-04,17:03:31.000,155,11072142,-795,0,1780592610,12755.661337010002,432.74108544000046,54172.09638216001 2026-06-04,17:03:32.000,155,11072137,-795,0,1780592611,12755.668073319997,432.6705941399996,54172.01253672 2026-06-04,17:03:33.000,155,11072131,-795,0,1780592612,12755.681545940002,432.67764326999895,54172.08939504 2026-06-04,17:03:34.000,155,11072147,-795,0,1780592613,12755.721963800002,432.6987906600043,54172.08939504 2026-06-04,17:03:35.000,155,11072099,-795,0,1780592614,12755.661337010002,432.6846923999983,54172.02651096001 2026-06-04,17:03:36.000,155,11072103,-795,0,1780592615,12755.607446529997,432.6494467500015,54171.70510344 2026-06-04,17:03:38.000,155,11072130,-795,0,1780592617,12755.674809629993,432.6987906600043,54171.984588240004 2026-06-04,17:03:39.000,155,11072139,-795,0,1780592618,12755.715227489993,432.67764326999895,54172.152279120004 2026-06-04,17:03:40.000,155,11072130,-795,0,1780592619,12755.728700109998,432.67764326999895,54172.06144656 2026-06-04,17:03:41.000,155,11072068,-795,0,1780592620,12755.695018559993,432.6564958800009,54172.02651096001 2026-06-04,17:03:42.000,155,11072102,-795,0,1780592621,12755.728700109998,432.64239762000216,54172.01952384 2026-06-04,17:03:43.000,155,11072125,-795,0,1780592622,12755.775854279993,432.6212502300041,54171.97760112001 2026-06-04,17:03:44.000,155,11072129,-795,0,1780592623,12755.742172730002,432.6212502300041,54171.96362688 2026-06-04,17:03:45.000,155,11072156,-795,0,1780592624,12755.843217379988,432.6001028399987,54172.08240792 2026-06-04,17:03:46.000,155,11072149,-795,0,1780592625,12755.903844169989,432.58600458,54172.21516320001 2026-06-04,17:03:47.000,155,11072152,-795,0,1780592626,12755.944262029989,432.62829936000344,54172.25708592 2026-06-04,17:03:48.000,155,11072173,-795,0,1780592627,12755.876898929993,432.64239762000216,54172.1103564 2026-06-04,17:03:49.000,155,11072086,-795,0,1780592628,12755.930789409998,432.55780806000257,54172.103369280005 2026-06-04,17:03:50.000,155,11072143,-795,0,1780592629,12755.937525719994,432.52961153999786,54172.13131776 2026-06-04,17:03:51.000,155,11072113,-795,0,1780592630,12755.930789409998,432.5014150200004,54172.03349808 2026-06-04,17:03:52.000,155,11072128,-795,0,1780592631,12755.977943579994,432.51551327999914,54172.152279120004 2026-06-04,17:03:53.000,155,11072136,-795,0,1780592632,12755.937525719994,432.5084641499998,54172.07542080001 2026-06-04,17:03:54.000,155,11072134,-795,0,1780592633,12755.930789409998,432.4661693700036,54172.1103564 2026-06-04,17:03:55.000,155,11072177,-795,0,1780592634,12755.957734649994,432.45912024000427,54172.21516320001 2026-06-04,17:03:56.000,155,11072137,-715,0,1780592635,12755.977943579994,432.4238745900002,54172.2500988 2026-06-04,17:03:57.000,155,11072175,-795,0,1780592636,12755.917316789993,432.43092371999956,54172.18721472 2026-06-04,17:03:58.000,155,11072128,-795,0,1780592637,12755.823008449988,432.4379728499989,54172.103369280005 2026-06-04,17:03:59.000,155,11072156,-795,0,1780592638,12755.870162619998,432.38157981000404,54172.1103564 2026-06-04,17:04:00.000,155,11072135,-795,0,1780592639,12755.849953689998,432.34633415999997,54172.152279120004 2026-06-04,17:04:01.000,155,11072150,-795,0,1780592640,12755.802799519988,432.36748154999805,54172.173240480006 2026-06-04,17:04:02.000,155,11072105,-795,0,1780592641,12755.735436419993,432.35338328999933,54172.06144656 2026-06-04,17:04:03.000,155,11072128,-795,0,1780592642,12755.688282249997,432.36748154999805,54171.90772992001 2026-06-04,17:04:04.000,155,11072097,-795,0,1780592643,12755.755645349993,432.31813764000253,54172.04747232001 2026-06-04,17:04:05.000,155,11072122,-795,0,1780592644,12755.661337010002,432.3392850300006,54171.99157536 2026-06-04,17:04:06.000,155,11072148,-795,0,1780592645,12755.641128080002,432.3251867700019,54172.01952384 2026-06-04,17:04:07.000,155,11072117,-795,0,1780592646,12755.587237599997,432.3604324199987,54171.95663976001 2026-06-04,17:04:08.000,155,11072134,-795,0,1780592647,12755.526610809997,432.3745306800047,54171.816897360004 2026-06-04,17:04:09.000,155,11072149,-795,0,1780592648,12755.540083430002,432.4238745900002,54171.97760112001 2026-06-04,17:04:10.000,155,11072105,-795,0,1780592649,12755.607446529997,432.3886289400034,54172.08939504 2026-06-04,17:04:11.000,155,11072167,-795,0,1780592650,12755.587237599997,432.45207110999763,54172.03349808 2026-06-04,17:04:12.000,155,11072105,-795,0,1780592651,12755.627655459997,432.45912024000427,54172.12433064001 2026-06-04,17:04:13.000,155,11072087,-795,0,1780592652,12755.587237599997,432.48026763000234,54171.99157536 2026-06-04,17:04:14.000,155,11072110,-795,0,1780592653,12755.587237599997,432.5014150200004,54171.9007428 2026-06-04,17:04:15.000,155,11072080,-795,0,1780592654,12755.614182839992,432.54370980000385,54172.01952384 2026-06-04,17:04:16.000,155,11072120,-795,0,1780592655,12755.654600699992,432.55780806000257,54172.0404852 2026-06-04,17:04:17.000,155,11072131,-795,0,1780592656,12755.641128080002,432.6142011000047,54172.005549600006 2026-06-04,17:04:18.000,155,11072137,-795,0,1780592657,12755.708491179998,432.5719063200013,54171.92869128001 2026-06-04,17:04:19.000,155,11072129,-795,0,1780592658,12755.701754870002,432.6353484900028,54172.06843368 2026-06-04,17:04:20.000,155,11072090,-795,0,1780592659,12755.789326899998,432.64239762000216,54172.15926624 2026-06-04,17:04:21.000,155,11072135,-795,0,1780592660,12755.789326899998,432.67764326999895,54172.09638216001 2026-06-04,17:04:22.000,155,11072132,-795,0,1780592661,12755.836481069993,432.64239762000216,54172.08939504 2026-06-04,17:04:23.000,155,11072128,-795,0,1780592662,12755.782590590003,432.6846923999983,54171.96362688 2026-06-04,17:04:24.000,155,11072164,-795,0,1780592663,12755.816272139993,432.6846923999983,54171.96362688 2026-06-04,17:04:25.000,155,11072120,-795,0,1780592664,12755.883635239989,432.70583979000367,54172.09638216001 2026-06-04,17:04:26.000,155,11072174,-795,0,1780592665,12755.944262029989,432.6987906600043,54172.173240480006 2026-06-04,17:04:27.000,155,11072114,-795,0,1780592666,12755.876898929993,432.712888920003,54172.06144656 2026-06-04,17:04:28.000,155,11072155,-795,0,1780592667,12755.897107859993,432.67764326999895,54171.92869128001 2026-06-04,17:04:29.000,155,11072068,-795,0,1780592668,12755.910580479998,432.6705941399996,54172.09638216001 2026-06-04,17:04:30.000,155,11072170,-795,0,1780592669,12755.998152509994,432.62829936000344,54172.24311168001 2026-06-04,17:04:31.000,155,11072144,-795,0,1780592670,12756.031834059999,432.6142011000047,54172.22913744 2026-06-04,17:04:32.000,155,11072135,-795,0,1780592671,12755.971207269999,432.54370980000385,54172.24311168001 2026-06-04,17:04:33.000,155,11072132,-795,0,1780592672,12755.964470959989,432.55780806000257,54172.18721472 2026-06-04,17:04:34.000,155,11072139,-795,0,1780592673,12755.964470959989,432.49436589000106,54172.19420184001 2026-06-04,17:04:35.000,155,11072144,-795,0,1780592674,12756.072251919999,432.49436589000106,54172.31298288001 2026-06-04,17:04:36.000,155,11072097,-795,0,1780592675,12756.078988229994,432.4450219799983,54172.340931360006 2026-06-04,17:04:37.000,155,11072151,-795,0,1780592676,12756.004888819989,432.3886289400034,54172.054459440005 2026-06-04,17:04:39.000,155,11072115,-795,0,1780592678,12756.004888819989,432.2899411199978,54172.14529200001 2026-06-04,17:04:40.000,155,11072177,-795,0,1780592679,12756.04530667999,432.2617446000004,54172.26407304001 2026-06-04,17:04:41.000,155,11072175,-795,0,1780592680,12756.06551560999,432.2405972100023,54172.30599576 2026-06-04,17:04:42.000,155,11072163,-795,0,1780592681,12756.06551560999,432.1912532999995,54172.222150320005 2026-06-04,17:04:43.000,155,11072148,-795,0,1780592682,12756.052042989999,432.14895852000336,54172.18721472 2026-06-04,17:04:44.000,155,11072106,-795,0,1780592683,12756.099197159994,432.141909390004,54172.23612456 2026-06-04,17:04:45.000,155,11072107,-715,0,1780592684,12756.06551560999,432.0925654800012,54172.13830488 2026-06-04,17:04:46.000,155,11072072,-795,0,1780592685,12756.052042989999,432.07141809000314,54172.09638216001 2026-06-04,17:04:47.000,155,11072107,-795,0,1780592686,12756.08572453999,432.0784672200025,54172.16625336001 2026-06-04,17:04:48.000,155,11072119,-795,0,1780592687,12755.903844169989,432.0643689600038,54171.816897360004 2026-06-04,17:04:49.000,155,11072127,-795,0,1780592688,12755.917316789993,432.0784672200025,54171.94965264001 2026-06-04,17:04:50.000,155,11072156,-795,0,1780592689,12756.011625129999,432.0784672200025,54172.08240792 2026-06-04,17:04:51.000,155,11072125,-795,0,1780592690,12756.031834059999,432.03617243999906,54172.173240480006 2026-06-04,17:04:52.000,155,11072084,-795,0,1780592691,12756.052042989999,432.0573198300044,54172.18721472 2026-06-04,17:04:53.000,155,11072082,-795,0,1780592692,12755.991416199999,432.08551635000185,54172.13131776 2026-06-04,17:04:54.000,155,11072111,-795,0,1780592693,12755.957734649994,432.0996146100006,54172.0404852 2026-06-04,17:04:55.000,155,11072050,-795,0,1780592694,12755.937525719994,432.12076199999865,54171.970614 2026-06-04,17:04:56.000,155,11072146,-795,0,1780592695,12755.991416199999,432.12076199999865,54172.09638216001 2026-06-04,17:04:57.000,155,11072166,-795,0,1780592696,12755.971207269999,432.1560076500027,54172.12433064001 2026-06-04,17:04:58.000,155,11072167,-795,0,1780592697,12755.950998339998,432.1983024299989,54172.103369280005 2026-06-04,17:04:59.000,155,11072166,-795,0,1780592698,12755.897107859993,432.21944982000423,54172.005549600006 2026-06-04,17:05:00.000,155,11072084,-795,0,1780592699,12755.950998339998,432.2405972100023,54172.1103564 2026-06-04,17:05:01.000,155,11072108,-795,0,1780592700,12755.964470959989,432.28289198999846,54172.16625336001 2026-06-04,17:05:02.000,155,11072139,-795,0,1780592701,12755.964470959989,432.31813764000253,54172.222150320005 2026-06-04,17:05:03.000,155,11072139,-795,0,1780592702,12755.971207269999,432.38157981000404,54172.19420184001 2026-06-04,17:05:04.000,155,11072121,-795,0,1780592703,12755.977943579994,432.36748154999805,54172.09638216001 2026-06-04,17:05:05.000,155,11072129,-795,0,1780592704,12755.930789409998,432.39567807000276,54172.03349808 2026-06-04,17:05:06.000,155,11072115,-795,0,1780592705,12756.004888819989,432.41682546000084,54172.25708592 2026-06-04,17:05:07.000,155,11072169,-795,0,1780592706,12755.991416199999,432.4661693700036,54172.22913744 2026-06-04,17:05:08.000,155,11072151,-795,0,1780592707,12756.018361439994,432.473218500003,54172.271060160005 2026-06-04,17:05:09.000,155,11072141,-795,0,1780592708,12755.876898929993,432.5014150200004,54172.14529200001 2026-06-04,17:05:10.000,155,11072131,-795,0,1780592709,12756.004888819989,432.473218500003,54172.21516320001 2026-06-04,17:05:11.000,155,11072171,-795,0,1780592710,12755.950998339998,432.51551327999914,54172.23612456 2026-06-04,17:05:12.000,155,11072144,-795,0,1780592711,12755.876898929993,432.49436589000106,54172.08939504 2026-06-04,17:05:13.000,155,11072120,-795,0,1780592712,12755.924053099989,432.52961153999786,54172.24311168001 2026-06-04,17:05:14.000,155,11072157,-795,0,1780592713,12755.937525719994,432.52961153999786,54172.20118896 2026-06-04,17:05:15.000,155,11072113,-795,0,1780592714,12755.910580479998,432.5084641499998,54172.1802276 2026-06-04,17:05:16.000,155,11072087,-795,0,1780592715,12755.924053099989,432.54370980000385,54172.25708592 2026-06-04,17:05:17.000,155,11072100,-795,0,1780592716,12755.876898929993,432.49436589000106,54172.26407304001 2026-06-04,17:05:18.000,155,11072162,-795,0,1780592717,12755.883635239989,432.49436589000106,54172.09638216001 2026-06-04,17:05:19.000,155,11072114,-795,0,1780592718,12755.849953689998,432.5507589300032,54172.1802276 2026-06-04,17:05:20.000,155,11072140,-795,0,1780592719,12755.775854279993,432.5014150200004,54172.09638216001 2026-06-04,17:05:21.000,155,11072144,-795,0,1780592720,12755.856689999993,432.52961153999786,54172.26407304001 2026-06-04,17:05:22.000,155,11072168,-795,0,1780592721,12755.856689999993,432.49436589000106,54172.26407304001 2026-06-04,17:05:23.000,155,11072124,-795,0,1780592722,12755.836481069993,432.5084641499998,54172.22913744 2026-06-04,17:05:24.000,155,11072106,-795,0,1780592723,12755.802799519988,432.5225624099985,54172.13131776 2026-06-04,17:05:25.000,155,11072106,-795,0,1780592724,12755.782590590003,432.5014150200004,54171.99856248001 2026-06-04,17:05:26.000,155,11072105,-795,0,1780592725,12755.796063209993,432.51551327999914,54172.06144656 2026-06-04,17:05:27.000,155,11072125,-795,0,1780592726,12755.843217379988,432.51551327999914,54172.11734352001 2026-06-04,17:05:28.000,155,11072161,-795,0,1780592727,12755.876898929993,432.5084641499998,54172.08240792 2026-06-04,17:05:29.000,155,11072170,-795,0,1780592728,12755.775854279993,432.473218500003,54171.92869128001 2026-06-04,17:05:30.000,155,11072134,-795,0,1780592729,12755.883635239989,432.52961153999786,54172.11734352001 2026-06-04,17:05:31.000,155,11072174,-795,0,1780592730,12755.930789409998,432.5084641499998,54172.24311168001 2026-06-04,17:05:32.000,155,11072109,-795,0,1780592731,12755.971207269999,432.473218500003,54172.21516320001 2026-06-04,17:05:33.000,155,11072059,-795,0,1780592732,12755.924053099989,432.473218500003,54172.06843368 2026-06-04,17:05:34.000,155,11072179,-755,0,1780592733,12755.950998339998,432.43092371999956,54172.11734352001 2026-06-04,17:05:35.000,155,11072164,-795,0,1780592734,12755.917316789993,432.45912024000427,54172.06843368 2026-06-04,17:05:36.000,155,11072165,-795,0,1780592735,12756.025097749989,432.4238745900002,54172.19420184001 2026-06-04,17:05:37.000,155,11072110,-795,0,1780592736,12756.052042989999,432.49436589000106,54172.20118896 2026-06-04,17:05:38.000,155,11072129,-795,0,1780592737,12756.04530667999,432.4450219799983,54171.99856248001 2026-06-04,17:05:40.000,155,11072068,-795,0,1780592739,12756.139615019994,432.4379728499989,54172.15926624 2026-06-04,17:05:41.000,155,11072127,-795,0,1780592740,12756.180032879995,432.4450219799983,54172.23612456 2026-06-04,17:05:42.000,155,11072140,-795,0,1780592741,12756.200241809995,432.4661693700036,54172.28503440001 2026-06-04,17:05:43.000,155,11072138,-795,0,1780592742,12756.22718704999,432.45207110999763,54172.27804728 2026-06-04,17:05:44.000,155,11072158,-795,0,1780592743,12756.13287871,432.49436589000106,54172.1103564 2026-06-04,17:05:45.000,155,11072198,-795,0,1780592744,12756.22718704999,432.45207110999763,54172.20817608 2026-06-04,17:05:46.000,155,11072144,-795,0,1780592745,12756.29455015,432.43092371999956,54172.27804728 2026-06-04,17:05:47.000,155,11072132,-795,0,1780592746,12756.321495389995,432.4238745900002,54172.39682832 2026-06-04,17:05:48.000,155,11072071,-795,0,1780592747,12756.341704319995,432.4450219799983,54172.34791848 2026-06-04,17:05:49.000,155,11072082,-795,0,1780592748,12756.35517694,432.41682546000084,54172.32695712 2026-06-04,17:05:50.000,155,11072146,-795,0,1780592749,12756.34844062999,432.45912024000427,54172.20817608 2026-06-04,17:05:51.000,155,11072133,-795,0,1780592750,12756.32823169999,432.41682546000084,54172.319970000004 2026-06-04,17:05:52.000,155,11072184,-795,0,1780592751,12756.35517694,432.41682546000084,54172.438751040005 2026-06-04,17:05:53.000,155,11072137,-795,0,1780592752,12756.42927634999,432.4238745900002,54172.47368664 2026-06-04,17:05:54.000,155,11072189,-795,0,1780592753,12756.422540039996,432.4238745900002,54172.45971240001 2026-06-04,17:05:55.000,155,11072145,-795,0,1780592754,12756.43601266,432.4097763300015,54172.39682832 2026-06-04,17:05:56.000,155,11072072,-795,0,1780592755,12756.503375759996,432.4379728499989,54172.557532080005 2026-06-04,17:05:57.000,155,11072107,-795,0,1780592756,12756.489903139991,432.41682546000084,54172.52958360001 2026-06-04,17:05:58.000,155,11072167,-795,0,1780592757,12756.47643052,432.4027272000021,54172.438751040005 2026-06-04,17:05:59.000,155,11072127,-795,0,1780592758,12756.46969420999,432.4097763300015,54172.36887984 2026-06-04,17:06:00.000,155,11072131,-795,0,1780592759,12756.442748969996,432.4097763300015,54172.33394424001 2026-06-04,17:06:01.000,155,11072164,-795,0,1780592760,12756.530320999991,432.4027272000021,54172.48067376001 2026-06-04,17:06:02.000,155,11072108,-795,0,1780592761,12756.577475170001,432.43092371999956,54172.62740328001 2026-06-04,17:06:03.000,155,11072173,-795,0,1780592762,12756.584211479996,432.4238745900002,54172.59945480001 2026-06-04,17:06:04.000,155,11072120,-795,0,1780592763,12756.550529929991,432.38157981000404,54172.557532080005 2026-06-04,17:06:05.000,155,11072127,-795,0,1780592764,12756.510112069991,432.4027272000021,54172.36189272001 2026-06-04,17:06:06.000,155,11072087,-795,0,1780592765,12756.49663945,432.39567807000276,54172.4247768 2026-06-04,17:06:07.000,155,11072164,-795,0,1780592766,12756.46969420999,432.35338328999933,54172.44573816 2026-06-04,17:06:08.000,155,11072177,-795,0,1780592767,12756.462957899996,432.34633415999997,54172.45272528001 2026-06-04,17:06:09.000,155,11072184,-795,0,1780592768,12756.43601266,432.36748154999805,54172.39682832 2026-06-04,17:06:10.000,155,11072119,-795,0,1780592769,12756.36864955999,432.3604324199987,54172.29202152001 2026-06-04,17:06:11.000,155,11072165,-795,0,1780592770,12756.402331109995,432.254695470001,54172.46669952 2026-06-04,17:06:12.000,155,11072083,-795,0,1780592771,12756.37538587,432.2617446000004,54172.55054496001 2026-06-04,17:06:13.000,155,11072042,-795,0,1780592772,12756.29455015,432.2264989500036,54172.46669952 2026-06-04,17:06:14.000,155,11072147,-755,0,1780592773,12756.220450739995,432.21944982000423,54172.4247768 2026-06-04,17:06:15.000,155,11072195,-795,0,1780592774,12756.159823949994,432.21944982000423,54172.33394424001 2026-06-04,17:06:16.000,155,11072138,-795,0,1780592775,12756.072251919999,432.2264989500036,54172.31298288001 2026-06-04,17:06:17.000,155,11072143,-795,0,1780592776,12756.092460849999,432.24764634000167,54172.389841200005 2026-06-04,17:06:18.000,155,11072178,-795,0,1780592777,12756.06551560999,432.23354808000295,54172.47368664 2026-06-04,17:06:19.000,155,11072165,-795,0,1780592778,12755.991416199999,432.23354808000295,54172.4247768 2026-06-04,17:06:20.000,155,11072166,-795,0,1780592779,12755.870162619998,432.28289198999846,54172.18721472 2026-06-04,17:06:21.000,155,11072091,-795,0,1780592780,12755.890371549998,432.1983024299989,54172.271060160005 2026-06-04,17:06:22.000,155,11072070,-795,0,1780592781,12755.823008449988,432.2405972100023,54172.29900864 2026-06-04,17:06:23.000,155,11072082,-795,0,1780592782,12755.762381660003,432.2617446000004,54172.18721472 2026-06-04,17:06:24.000,155,11072078,-795,0,1780592783,12755.735436419993,432.2617446000004,54172.20118896 2026-06-04,17:06:25.000,155,11072155,-795,0,1780592784,12755.755645349993,432.26879372999974,54172.271060160005 2026-06-04,17:06:26.000,155,11072177,-795,0,1780592785,12755.816272139993,432.3040393800038,54172.36887984 2026-06-04,17:06:27.000,155,11072140,-795,0,1780592786,12755.782590590003,432.29699025000446,54172.319970000004 2026-06-04,17:06:28.000,155,11072083,-795,0,1780592787,12755.782590590003,432.3604324199987,54172.20817608 2026-06-04,17:06:29.000,155,11072073,-795,0,1780592788,12755.809535829998,432.3745306800047,54172.222150320005 2026-06-04,17:06:30.000,155,11072143,-795,0,1780592789,12755.782590590003,432.4238745900002,54172.2500988 2026-06-04,17:06:31.000,155,11072171,-795,0,1780592790,12755.823008449988,432.4379728499989,54172.29202152001 2026-06-04,17:06:32.000,155,11072156,-795,0,1780592791,12755.762381660003,432.4661693700036,54172.14529200001 2026-06-04,17:06:33.000,155,11072156,-795,0,1780592792,12755.950998339998,432.473218500003,54172.50163512001 2026-06-04,17:06:34.000,155,11072171,-795,0,1780592793,12755.977943579994,432.5084641499998,54172.487660880004 2026-06-04,17:06:35.000,155,11072184,-795,0,1780592794,12755.991416199999,432.4873167600017,54172.44573816 2026-06-04,17:06:36.000,155,11072075,-795,0,1780592795,12755.984679889989,432.5225624099985,54172.3549056 2026-06-04,17:06:37.000,155,11072067,-795,0,1780592796,12755.991416199999,432.5084641499998,54172.389841200005 2026-06-04,17:06:38.000,155,11072158,-795,0,1780592797,12756.04530667999,432.55780806000257,54172.4247768 2026-06-04,17:06:39.000,155,11072188,-795,0,1780592798,12756.004888819989,432.5507589300032,54172.4247768 2026-06-04,17:06:41.000,155,11072129,-795,0,1780592800,12756.099197159994,432.55780806000257,54172.34791848 2026-06-04,17:06:42.000,155,11072204,-795,0,1780592801,12756.16656025999,432.5014150200004,54172.57849344001 2026-06-04,17:06:43.000,155,11072172,-795,0,1780592802,12756.17329657,432.4873167600017,54172.55054496001 2026-06-04,17:06:44.000,155,11072076,-795,0,1780592803,12756.21371443,432.5225624099985,54172.48067376001 2026-06-04,17:06:45.000,155,11072091,-795,0,1780592804,12756.159823949994,432.45912024000427,54172.33394424001 2026-06-04,17:06:46.000,155,11072062,-795,0,1780592805,12756.16656025999,432.4379728499989,54172.340931360006 2026-06-04,17:06:47.000,155,11072129,-795,0,1780592806,12756.20697811999,432.43092371999956,54172.32695712 2026-06-04,17:06:48.000,155,11072143,-795,0,1780592807,12756.16656025999,432.4027272000021,54172.37586696 2026-06-04,17:06:49.000,155,11072153,-795,0,1780592808,12756.139615019994,432.4097763300015,54172.319970000004 2026-06-04,17:06:50.000,155,11072162,-795,0,1780592809,12756.16656025999,432.36748154999805,54172.33394424001 2026-06-04,17:06:51.000,155,11072118,-795,0,1780592810,12756.11266978,432.2899411199978,54172.319970000004 2026-06-04,17:06:52.000,155,11072078,-795,0,1780592811,12756.180032879995,432.2617446000004,54172.40381544 2026-06-04,17:06:53.000,155,11072052,-795,0,1780592812,12756.1935055,432.26879372999974,54172.39682832 2026-06-04,17:06:54.000,155,11072116,-795,0,1780592813,12756.12614239999,432.1983024299989,54172.43176392001 2026-06-04,17:06:55.000,155,11072138,-795,0,1780592814,12756.15308764,432.1771550400008,54172.32695712 2026-06-04,17:06:56.000,155,11072161,-795,0,1780592815,12756.025097749989,432.127811129998,54172.23612456 2026-06-04,17:06:57.000,155,11072130,-795,0,1780592816,12756.025097749989,432.141909390004,54172.22913744 2026-06-04,17:06:58.000,155,11072116,-795,0,1780592817,12756.072251919999,432.0996146100006,54172.38285408001 2026-06-04,17:06:59.000,155,11072125,-795,0,1780592818,12756.099197159994,432.0996146100006,54172.389841200005 2026-06-04,17:07:00.000,155,11072063,-795,0,1780592819,12756.031834059999,432.0784672200025,54172.389841200005 2026-06-04,17:07:01.000,155,11072163,-795,0,1780592820,12755.883635239989,432.0925654800012,54172.18721472 2026-06-04,17:07:02.000,155,11072070,-795,0,1780592821,12755.964470959989,432.0502706999978,54172.29900864 2026-06-04,17:07:03.000,155,11072119,-795,0,1780592822,12755.930789409998,432.07141809000314,54172.319970000004 2026-06-04,17:07:04.000,155,11072154,-795,0,1780592823,12755.930789409998,432.02207418000035,54172.36887984 2026-06-04,17:07:05.000,155,11072147,-795,0,1780592824,12755.897107859993,432.0291233099997,54172.25708592 2026-06-04,17:07:06.000,155,11072131,-795,0,1780592825,12755.924053099989,432.0432215699984,54172.29202152001 2026-06-04,17:07:07.000,155,11072118,-795,0,1780592826,12755.984679889989,432.0291233099997,54172.38285408001 2026-06-04,17:07:08.000,155,11072083,-795,0,1780592827,12755.977943579994,432.0502706999978,54172.37586696 2026-06-04,17:07:09.000,155,11072116,-795,0,1780592828,12755.964470959989,432.0291233099997,54172.27804728 2026-06-04,17:07:10.000,155,11072133,-795,0,1780592829,12755.937525719994,432.0573198300044,54172.24311168001 2026-06-04,17:07:11.000,155,11072161,-795,0,1780592830,12755.863426309988,432.07141809000314,54172.1802276 2026-06-04,17:07:12.000,155,11072138,-795,0,1780592831,12755.971207269999,432.0079759200016,54172.33394424001 2026-06-04,17:07:13.000,155,11072148,-795,0,1780592832,12756.052042989999,432.0432215699984,54172.41080256001 2026-06-04,17:07:14.000,155,11072173,-795,0,1780592833,12756.06551560999,432.03617243999906,54172.47368664 2026-06-04,17:07:15.000,155,11072150,-795,0,1780592834,12756.078988229994,432.07141809000314,54172.438751040005 2026-06-04,17:07:16.000,155,11072076,-795,0,1780592835,12756.031834059999,432.0573198300044,54172.389841200005 2026-06-04,17:07:17.000,155,11072059,-795,0,1780592836,12756.038570369994,432.08551635000185,54172.36887984 2026-06-04,17:07:18.000,155,11072144,-795,0,1780592837,12755.998152509994,432.0925654800012,54172.32695712 2026-06-04,17:07:19.000,155,11072136,-795,0,1780592838,12756.018361439994,432.12076199999865,54172.37586696 2026-06-04,17:07:20.000,155,11072168,-795,0,1780592839,12755.977943579994,432.0784672200025,54172.29202152001 2026-06-04,17:07:21.000,155,11072159,-795,0,1780592840,12755.957734649994,432.0996146100006,54172.11734352001 2026-06-04,17:07:22.000,155,11072170,-795,0,1780592841,12756.072251919999,432.13486026000464,54172.53657072 2026-06-04,17:07:23.000,155,11072158,-795,0,1780592842,12756.078988229994,432.1630567800021,54172.438751040005 2026-06-04,17:07:24.000,155,11072136,-795,0,1780592843,12756.119406089994,432.1630567800021,54172.46669952 2026-06-04,17:07:25.000,155,11072124,-795,0,1780592844,12756.058779299994,432.1912532999995,54172.319970000004 2026-06-04,17:07:26.000,155,11072087,-755,0,1780592845,12756.058779299994,432.20535155999823,54172.36189272001 2026-06-04,17:07:27.000,155,11072164,-795,0,1780592846,12756.052042989999,432.20535155999823,54172.32695712 2026-06-04,17:07:28.000,155,11072112,-795,0,1780592847,12756.018361439994,432.1771550400008,54172.34791848 2026-06-04,17:07:29.000,155,11072209,-795,0,1780592848,12756.025097749989,432.21944982000423,54172.22913744 2026-06-04,17:07:30.000,155,11072139,-795,0,1780592849,12756.025097749989,432.21240069000487,54172.21516320001 2026-06-04,17:07:31.000,155,11072173,-795,0,1780592850,12756.011625129999,432.20535155999823,54172.13131776 2026-06-04,17:07:32.000,155,11072126,-795,0,1780592851,12756.058779299994,432.21240069000487,54172.24311168001 2026-06-04,17:07:33.000,155,11072118,-795,0,1780592852,12756.099197159994,432.23354808000295,54172.30599576 2026-06-04,17:07:34.000,155,11072097,-795,0,1780592853,12756.078988229994,432.23354808000295,54172.33394424001 2026-06-04,17:07:35.000,155,11072179,-795,0,1780592854,12756.06551560999,432.2264989500036,54172.26407304001 2026-06-04,17:07:36.000,155,11072154,-795,0,1780592855,12756.018361439994,432.21944982000423,54172.16625336001 2026-06-04,17:07:37.000,155,11072119,-795,0,1780592856,12755.998152509994,432.18420417000016,54172.15926624 2026-06-04,17:07:38.000,155,11072171,-795,0,1780592857,12756.058779299994,432.1771550400008,54172.36887984 2026-06-04,17:07:39.000,155,11072111,-795,0,1780592858,12756.058779299994,432.18420417000016,54172.26407304001 2026-06-04,17:07:40.000,155,11072156,-795,0,1780592859,12756.018361439994,432.18420417000016,54172.1802276 2026-06-04,17:07:42.000,155,11072133,-795,0,1780592861,12756.031834059999,432.1983024299989,54172.03349808 2026-06-04,17:07:43.000,155,11072179,-795,0,1780592862,12756.078988229994,432.20535155999823,54172.07542080001 2026-06-04,17:07:44.000,155,11072127,-795,0,1780592863,12756.11266978,432.13486026000464,54172.13131776 2026-06-04,17:07:45.000,155,11072180,-795,0,1780592864,12756.011625129999,432.0925654800012,54172.054459440005 2026-06-04,17:07:46.000,155,11072159,-795,0,1780592865,12756.025097749989,432.0432215699984,54172.08939504 2026-06-04,17:07:47.000,155,11072139,-795,0,1780592866,12756.011625129999,432.0432215699984,54172.21516320001 2026-06-04,17:07:48.000,155,11072159,-795,0,1780592867,12755.964470959989,431.9656811399982,54172.25708592 2026-06-04,17:07:49.000,155,11072097,-795,0,1780592868,12755.863426309988,431.98682853000355,54172.21516320001 2026-06-04,17:07:50.000,155,11072110,-795,0,1780592869,12755.789326899998,431.9797794000042,54172.13131776 2026-06-04,17:07:51.000,155,11072137,-795,0,1780592870,12755.735436419993,431.98682853000355,54172.06843368 2026-06-04,17:07:52.000,155,11072140,-795,0,1780592871,12755.668073319997,431.9656811399982,54171.94965264001 2026-06-04,17:07:53.000,155,11072160,-795,0,1780592872,12755.647864389997,431.9938776600029,54172.18721472 2026-06-04,17:07:54.000,155,11072144,-795,0,1780592873,12755.701754870002,431.98682853000355,54172.34791848 2026-06-04,17:07:55.000,155,11072147,-795,0,1780592874,12755.580501290002,432.015025050001,54172.32695712 2026-06-04,17:07:56.000,155,11072160,-795,0,1780592875,12755.553556049992,432.02207418000035,54172.340931360006 2026-06-04,17:07:57.000,155,11072183,-795,0,1780592876,12755.391884609991,432.0432215699984,54172.11734352001 2026-06-04,17:07:58.000,155,11072141,-795,0,1780592877,12755.398620920001,432.0432215699984,54172.152279120004 2026-06-04,17:07:59.000,155,11072143,-795,0,1780592878,12755.405357229996,432.08551635000185,54172.23612456 2026-06-04,17:08:00.000,155,11072146,-795,0,1780592879,12755.364939369996,432.0784672200025,54172.25708592 2026-06-04,17:08:01.000,155,11072150,-795,0,1780592880,12755.371675679991,432.1630567800021,54172.27804728 2026-06-04,17:08:02.000,155,11072144,-795,0,1780592881,12755.304312579996,432.17010591000144,54172.08939504 2026-06-04,17:08:03.000,155,11072124,-795,0,1780592882,12755.3177852,432.18420417000016,54172.19420184001 2026-06-04,17:08:04.000,155,11072131,-795,0,1780592883,12755.418829850001,432.2405972100023,54172.26407304001 2026-06-04,17:08:05.000,155,11072148,-795,0,1780592884,12755.405357229996,432.2899411199978,54172.20118896 2026-06-04,17:08:06.000,155,11072176,-795,0,1780592885,12755.432302469992,432.2758428599991,54172.21516320001 2026-06-04,17:08:07.000,155,11072199,-795,0,1780592886,12755.432302469992,432.31813764000253,54172.1103564 2026-06-04,17:08:08.000,155,11072171,-795,0,1780592887,12755.405357229996,432.3110885100032,54172.0404852 2026-06-04,17:08:09.000,155,11072155,-795,0,1780592888,12755.492929259992,432.36748154999805,54172.103369280005 2026-06-04,17:08:10.000,155,11072144,-795,0,1780592889,12755.607446529997,432.3604324199987,54172.20817608 2026-06-04,17:08:11.000,155,11072121,-795,0,1780592890,12755.607446529997,432.4027272000021,54172.07542080001 2026-06-04,17:08:12.000,155,11072125,-795,0,1780592891,12755.560292360002,432.45207110999763,54171.94965264001 2026-06-04,17:08:13.000,155,11072095,-795,0,1780592892,12755.668073319997,432.43092371999956,54171.96362688 2026-06-04,17:08:14.000,155,11072136,-795,0,1780592893,12755.728700109998,432.4450219799983,54171.99856248001 2026-06-04,17:08:15.000,155,11072152,-795,0,1780592894,12755.769117969998,432.473218500003,54172.07542080001 2026-06-04,17:08:16.000,155,11072154,-795,0,1780592895,12755.809535829998,432.43092371999956,54172.04747232001 2026-06-04,17:08:17.000,155,11072108,-795,0,1780592896,12755.775854279993,432.4450219799983,54171.89375568 2026-06-04,17:08:18.000,155,11072096,-795,0,1780592897,12755.897107859993,432.4097763300015,54172.08939504 2026-06-04,17:08:19.000,155,11072123,-795,0,1780592898,12755.944262029989,432.4097763300015,54172.20817608 2026-06-04,17:08:20.000,155,11072165,-795,0,1780592899,12755.950998339998,432.38157981000404,54172.13131776 2026-06-04,17:08:21.000,155,11072120,-795,0,1780592900,12755.957734649994,432.3392850300006,54172.103369280005 2026-06-04,17:08:22.000,155,11072090,-795,0,1780592901,12755.890371549998,432.3040393800038,54172.06144656 2026-06-04,17:08:23.000,155,11072162,-795,0,1780592902,12755.917316789993,432.26879372999974,54172.0404852 2026-06-04,17:08:24.000,155,11072156,-795,0,1780592903,12755.977943579994,432.1912532999995,54172.12433064001 2026-06-04,17:08:25.000,155,11072156,-795,0,1780592904,12755.984679889989,432.1983024299989,54172.222150320005 2026-06-04,17:08:26.000,155,11072153,-795,0,1780592905,12756.011625129999,432.1560076500027,54172.14529200001 2026-06-04,17:08:27.000,155,11072141,-795,0,1780592906,12755.971207269999,432.10666373999993,54172.11734352001 2026-06-04,17:08:28.000,155,11072152,-795,0,1780592907,12756.078988229994,432.0643689600038,54172.152279120004 2026-06-04,17:08:29.000,155,11072134,-795,0,1780592908,12756.004888819989,432.0432215699984,54172.1103564 2026-06-04,17:08:30.000,155,11072117,-795,0,1780592909,12756.06551560999,431.9938776600029,54172.08240792 2026-06-04,17:08:31.000,155,11072172,-795,0,1780592910,12755.964470959989,431.9515828799995,54171.99856248001 2026-06-04,17:08:32.000,155,11072128,-795,0,1780592911,12755.977943579994,431.9163372300027,54171.970614 2026-06-04,17:08:33.000,155,11072106,-795,0,1780592912,12756.038570369994,431.83879680000246,54172.0404852 2026-06-04,17:08:34.000,155,11072149,-755,0,1780592913,12756.17329657,431.81060027999774,54172.18721472 2026-06-04,17:08:35.000,155,11072115,-795,0,1780592914,12756.18676918999,431.7824037600003,54172.25708592 2026-06-04,17:08:36.000,155,11072151,-795,0,1780592915,12756.21371443,431.74010898000415,54172.26407304001 2026-06-04,17:08:37.000,155,11072147,-795,0,1780592916,12756.16656025999,431.7048633300001,54172.103369280005 2026-06-04,17:08:38.000,155,11072157,-795,0,1780592917,12756.22718704999,431.6625685500039,54172.173240480006 2026-06-04,17:08:39.000,155,11072141,-795,0,1780592918,12756.24739597999,431.6343720299992,54172.24311168001 2026-06-04,17:08:40.000,155,11072107,-795,0,1780592919,12756.29455015,431.5991263800024,54172.26407304001 2026-06-04,17:08:41.000,155,11072167,-795,0,1780592920,12756.28781383999,431.6202737700005,54172.15926624 2026-06-04,17:08:43.000,155,11072145,-795,0,1780592922,12756.32823169999,431.5709298599977,54172.25708592 2026-06-04,17:08:44.000,155,11072165,-795,0,1780592923,12756.42927634999,431.59207725000306,54172.29900864 2026-06-04,17:08:45.000,155,11072172,-795,0,1780592924,12756.33496801,431.556831599999,54172.27804728 2026-06-04,17:08:46.000,155,11072127,-795,0,1780592925,12756.341704319995,431.556831599999,54172.18721472 2026-06-04,17:08:47.000,155,11072156,-795,0,1780592926,12756.220450739995,431.54273334000027,54172.103369280005 2026-06-04,17:08:48.000,155,11072167,-795,0,1780592927,12756.20697811999,431.5074876900035,54172.11734352001 2026-06-04,17:08:49.000,155,11072107,-795,0,1780592928,12756.22718704999,431.4722420399994,54172.19420184001 2026-06-04,17:08:50.000,155,11072108,-795,0,1780592929,12756.18676918999,431.4722420399994,54172.13131776 2026-06-04,17:08:51.000,155,11072163,-795,0,1780592930,12756.052042989999,431.46519291000004,54172.09638216001 2026-06-04,17:08:52.000,155,11072093,-795,0,1780592931,12755.950998339998,431.46519291000004,54172.01952384 2026-06-04,17:08:53.000,155,11072145,-795,0,1780592932,12755.924053099989,431.42994726000325,54171.85183296 2026-06-04,17:08:54.000,155,11072105,-795,0,1780592933,12755.930789409998,431.44404552000196,54171.970614 2026-06-04,17:08:55.000,155,11072135,-795,0,1780592934,12755.890371549998,431.44404552000196,54172.08939504 2026-06-04,17:08:56.000,155,11072148,-795,0,1780592935,12755.843217379988,431.4510946500013,54172.06843368 2026-06-04,17:08:57.000,155,11072149,-795,0,1780592936,12755.728700109998,431.4863402999981,54171.970614 2026-06-04,17:08:58.000,155,11072141,-795,0,1780592937,12755.755645349993,431.4863402999981,54171.94965264001 2026-06-04,17:08:59.000,155,11072121,-795,0,1780592938,12755.748909039998,431.49338943000475,54172.0404852 2026-06-04,17:09:00.000,155,11072140,-795,0,1780592939,12755.775854279993,431.51453682000283,54171.99157536 2026-06-04,17:09:01.000,155,11072123,-795,0,1780592940,12755.701754870002,431.5356842100009,54171.99856248001 2026-06-04,17:09:02.000,155,11072165,-795,0,1780592941,12755.620919150002,431.56388072999835,54171.89375568 2026-06-04,17:09:03.000,155,11072160,-795,0,1780592942,12755.580501290002,431.5215859500022,54171.76100040001 2026-06-04,17:09:04.000,155,11072138,-795,0,1780592943,12755.647864389997,431.57797899000434,54171.87978144001 2026-06-04,17:09:05.000,155,11072099,-795,0,1780592944,12755.661337010002,431.5850281200037,54172.03349808 2026-06-04,17:09:06.000,155,11072140,-795,0,1780592945,12755.627655459997,431.6202737700005,54171.82388448 2026-06-04,17:09:07.000,155,11072125,-795,0,1780592946,12755.654600699992,431.61322464000114,54172.02651096001 2026-06-04,17:09:08.000,155,11072137,-795,0,1780592947,12755.641128080002,431.6625685500039,54171.85183296 2026-06-04,17:09:09.000,155,11072088,-795,0,1780592948,12755.647864389997,431.64847028999793,54172.005549600006 2026-06-04,17:09:10.000,155,11072120,-795,0,1780592949,12755.654600699992,431.6343720299992,54171.92170416 2026-06-04,17:09:11.000,155,11072140,-795,0,1780592950,12755.641128080002,431.683715940002,54171.89375568 2026-06-04,17:09:12.000,155,11072133,-795,0,1780592951,12755.593973909992,431.7048633300001,54171.75401328 2026-06-04,17:09:13.000,155,11072102,-795,0,1780592952,12755.593973909992,431.6343720299992,54171.77497464 2026-06-04,17:09:14.000,155,11072119,-755,0,1780592953,12755.681545940002,431.7189615899988,54171.92869128001 2026-06-04,17:09:15.000,155,11072148,-795,0,1780592954,12755.796063209993,431.71191245999944,54172.173240480006 2026-06-04,17:09:16.000,155,11072116,-795,0,1780592955,12755.816272139993,431.72601071999816,54172.12433064001 2026-06-04,17:09:17.000,155,11072136,-795,0,1780592956,12755.809535829998,431.67666681000264,54172.08240792 2026-06-04,17:09:18.000,155,11072157,-795,0,1780592957,12755.782590590003,431.6978142000007,54171.92170416 2026-06-04,17:09:19.000,155,11072136,-795,0,1780592958,12755.762381660003,431.65551942000457,54171.97760112001 2026-06-04,17:09:20.000,155,11072153,-795,0,1780592959,12755.843217379988,431.64847028999793,54172.06843368 2026-06-04,17:09:21.000,155,11072165,-795,0,1780592960,12755.836481069993,431.6696176800033,54172.08240792 2026-06-04,17:09:22.000,155,11072181,-795,0,1780592961,12755.789326899998,431.6343720299992,54172.1103564 2026-06-04,17:09:23.000,155,11072170,-795,0,1780592962,12755.762381660003,431.5850281200037,54171.85183296 2026-06-04,17:09:24.000,155,11072085,-795,0,1780592963,12755.829744759998,431.59207725000306,54171.97760112001 2026-06-04,17:09:25.000,155,11072141,-795,0,1780592964,12755.843217379988,431.57797899000434,54172.07542080001 2026-06-04,17:09:26.000,155,11072130,-795,0,1780592965,12755.823008449988,431.54273334000027,54172.0404852 2026-06-04,17:09:27.000,155,11072156,-795,0,1780592966,12755.762381660003,431.5356842100009,54171.95663976001 2026-06-04,17:09:28.000,155,11072170,-795,0,1780592967,12755.796063209993,431.4863402999981,54171.984588240004 2026-06-04,17:09:29.000,155,11072131,-795,0,1780592968,12755.708491179998,431.42994726000325,54171.837858720006 2026-06-04,17:09:30.000,155,11072125,-795,0,1780592969,12755.735436419993,431.42994726000325,54171.970614 2026-06-04,17:09:31.000,155,11072162,-795,0,1780592970,12755.742172730002,431.3383085700043,54172.06843368 2026-06-04,17:09:32.000,155,11072118,-795,0,1780592971,12755.728700109998,431.352406830003,54171.984588240004 2026-06-04,17:09:33.000,155,11072112,-795,0,1780592972,12755.674809629993,431.29601379000087,54171.719077680005 2026-06-04,17:09:34.000,155,11072107,-795,0,1780592973,12755.647864389997,431.2466698799981,54171.80991024001 2026-06-04,17:09:35.000,155,11072160,-795,0,1780592974,12755.661337010002,431.2114242300013,54171.96362688 2026-06-04,17:09:36.000,155,11072135,-795,0,1780592975,12755.695018559993,431.21847336000064,54171.92869128001 2026-06-04,17:09:37.000,155,11072161,-795,0,1780592976,12755.668073319997,431.18322771000385,54171.95663976001 2026-06-04,17:09:38.000,155,11072110,-795,0,1780592977,12755.607446529997,431.1409329300004,54171.8658072 2026-06-04,17:09:39.000,155,11072118,-795,0,1780592978,12755.573764979992,431.0915890200049,54171.85882008001 2026-06-04,17:09:40.000,155,11072078,-795,0,1780592979,12755.593973909992,431.08453988999827,54171.886768560005 2026-06-04,17:09:41.000,155,11072134,-795,0,1780592980,12755.580501290002,431.0492942400015,54171.87279432 2026-06-04,17:09:42.000,155,11072162,-795,0,1780592981,12755.533347119992,431.07044162999955,54171.92869128001 2026-06-04,17:09:44.000,155,11072163,-795,0,1780592983,12755.546819739997,431.0281468500034,54171.767987520005 2026-06-04,17:09:45.000,155,11072129,-795,0,1780592984,12755.573764979992,431.0281468500034,54171.970614 2026-06-04,17:09:46.000,155,11072147,-795,0,1780592985,12755.593973909992,430.9929011999993,54171.95663976001 2026-06-04,17:09:47.000,155,11072125,-795,0,1780592986,12755.546819739997,431.02109772000404,54171.89375568 2026-06-04,17:09:48.000,155,11072158,-795,0,1780592987,12755.533347119992,430.9999503299987,54171.78894888001 2026-06-04,17:09:49.000,155,11072110,-795,0,1780592988,12755.553556049992,430.9435572900038,54171.8658072 2026-06-04,17:09:50.000,155,11072169,-795,0,1780592989,12755.567028669997,430.92240989999846,54171.795936 2026-06-04,17:09:51.000,155,11072109,-795,0,1780592990,12755.600710220002,430.9647046800019,54171.8658072 2026-06-04,17:09:52.000,155,11072151,-795,0,1780592991,12755.607446529997,430.894213380001,54171.87978144001 2026-06-04,17:09:53.000,155,11072154,-795,0,1780592992,12755.567028669997,430.9647046800019,54171.73305192 2026-06-04,17:09:54.000,155,11072132,-795,0,1780592993,12755.600710220002,430.9576555500025,54171.600296640005 2026-06-04,17:09:55.000,155,11072128,-795,0,1780592994,12755.674809629993,430.9576555500025,54171.767987520005 2026-06-04,17:09:56.000,155,11072107,-795,0,1780592995,12755.695018559993,430.9788029400006,54171.76100040001 2026-06-04,17:09:57.000,155,11072137,-795,0,1780592996,12755.701754870002,430.9929011999993,54171.89375568 2026-06-04,17:09:58.000,155,11072162,-795,0,1780592997,12755.728700109998,430.97175381000125,54171.84484584 2026-06-04,17:09:59.000,155,11072187,-795,0,1780592998,12755.681545940002,431.0140485900047,54171.78894888001 2026-06-04,17:10:00.000,155,11072104,-755,0,1780592999,12755.641128080002,430.98585206999996,54171.69811632 2026-06-04,17:10:01.000,155,11072130,-795,0,1780593000,12755.641128080002,431.03519598000275,54171.7260648 2026-06-04,17:10:02.000,155,11072166,-795,0,1780593001,12755.688282249997,431.02109772000404,54171.92170416 2026-06-04,17:10:03.000,155,11072102,-795,0,1780593002,12755.715227489993,431.0140485900047,54171.87978144001 2026-06-04,17:10:04.000,155,11072125,-795,0,1780593003,12755.647864389997,431.0281468500034,54171.74702616 2026-06-04,17:10:05.000,155,11072110,-795,0,1780593004,12755.620919150002,431.0492942400015,54171.719077680005 2026-06-04,17:10:06.000,155,11072185,-795,0,1780593005,12755.620919150002,431.0633925000002,54171.69112920001 2026-06-04,17:10:07.000,155,11072160,-795,0,1780593006,12755.661337010002,431.0281468500034,54171.767987520005 2026-06-04,17:10:08.000,155,11072141,-715,0,1780593007,12755.607446529997,431.03519598000275,54171.66318072001 2026-06-04,17:10:09.000,155,11072141,-795,0,1780593008,12755.674809629993,431.112736410003,54171.83087160001 2026-06-04,17:10:10.000,155,11072129,-795,0,1780593009,12755.661337010002,431.0915890200049,54171.80292312 2026-06-04,17:10:11.000,155,11072142,-795,0,1780593010,12755.600710220002,431.0774907599989,54171.69112920001 2026-06-04,17:10:12.000,155,11072116,-795,0,1780593011,12755.620919150002,431.05634337000083,54171.67715496 2026-06-04,17:10:13.000,155,11072141,-795,0,1780593012,12755.560292360002,431.0422451100021,54171.64221936001 2026-06-04,17:10:14.000,155,11072165,-795,0,1780593013,12755.506401879997,431.09863815000426,54171.57234816001 2026-06-04,17:10:15.000,155,11072129,-795,0,1780593014,12755.533347119992,431.09863815000426,54171.61427088001 2026-06-04,17:10:16.000,155,11072190,-795,0,1780593015,12755.593973909992,431.05634337000083,54171.62824512 2026-06-04,17:10:17.000,155,11072103,-795,0,1780593016,12755.573764979992,431.0915890200049,54171.68414208 2026-06-04,17:10:18.000,155,11072174,-795,0,1780593017,12755.553556049992,431.08453988999827,54171.56536104 2026-06-04,17:10:19.000,155,11072170,-795,0,1780593018,12755.580501290002,431.0915890200049,54171.649206480004 2026-06-04,17:10:20.000,155,11072085,-795,0,1780593019,12755.620919150002,431.0774907599989,54171.77497464 2026-06-04,17:10:21.000,155,11072142,-795,0,1780593020,12755.567028669997,431.0422451100021,54171.68414208 2026-06-04,17:10:22.000,155,11072135,-795,0,1780593021,12755.553556049992,431.0492942400015,54171.6561936 2026-06-04,17:10:23.000,155,11072153,-795,0,1780593022,12755.425566159996,431.07044162999955,54171.46055424 2026-06-04,17:10:24.000,155,11072138,-795,0,1780593023,12755.439038780001,431.0492942400015,54171.54439968001 2026-06-04,17:10:25.000,155,11072154,-795,0,1780593024,12755.445775089996,431.0492942400015,54171.64221936001 2026-06-04,17:10:26.000,155,11072128,-795,0,1780593025,12755.452511399992,431.0774907599989,54171.719077680005 2026-06-04,17:10:27.000,155,11072114,-795,0,1780593026,12755.398620920001,431.0492942400015,54171.719077680005 2026-06-04,17:10:28.000,155,11072141,-795,0,1780593027,12755.412093539991,431.07044162999955,54171.67715496 2026-06-04,17:10:29.000,155,11072101,-795,0,1780593028,12755.284103649996,431.09863815000426,54171.551386800005 2026-06-04,17:10:30.000,155,11072153,-795,0,1780593029,12755.243685789996,431.05634337000083,54171.57234816001 2026-06-04,17:10:31.000,155,11072180,-795,0,1780593030,12755.203267929995,431.0422451100021,54171.61427088001 2026-06-04,17:10:32.000,155,11072137,-795,0,1780593031,12755.183058999995,431.0633925000002,54171.56536104 2026-06-04,17:10:33.000,155,11072150,-795,0,1780593032,12755.05506911,431.0140485900047,54171.47452848001 2026-06-04,17:10:34.000,155,11072110,-795,0,1780593033,12755.061805419995,430.9012625100004,54171.30683760001 2026-06-04,17:10:35.000,155,11072116,-795,0,1780593034,12755.18979530999,430.85191860000486,54171.52343832001 2026-06-04,17:10:36.000,155,11072102,-795,0,1780593035,12755.385148299996,430.9012625100004,54171.551386800005 2026-06-04,17:10:37.000,155,11072124,-795,0,1780593036,12755.425566159996,431.03519598000275,54171.64221936001 2026-06-04,17:10:38.000,155,11072141,-795,0,1780593037,12755.364939369996,431.16912944999785,54171.63523224 2026-06-04,17:10:39.000,155,11072156,-795,0,1780593038,12755.25042209999,431.2043751000019,54171.54439968001 2026-06-04,17:10:40.000,155,11072163,-795,0,1780593039,12755.243685789996,431.21847336000064,54171.54439968001 2026-06-04,17:10:41.000,155,11072123,-795,0,1780593040,12755.29757627,431.2396207499987,54171.70510344 2026-06-04,17:10:42.000,155,11072145,-795,0,1780593041,12755.33799413,431.28191553000215,54171.767987520005 2026-06-04,17:10:43.000,155,11072191,-795,0,1780593042,12755.324521509996,431.30306292000023,54171.71209056001 2026-06-04,17:10:45.000,155,11072096,-795,0,1780593044,12755.311048889991,431.3242103099983,54171.7260648 2026-06-04,17:10:46.000,155,11072132,-795,0,1780593045,12755.385148299996,431.33125943999767,54171.69112920001 2026-06-04,17:10:47.000,155,11072116,-795,0,1780593046,12755.33799413,431.31716117999895,54171.670167840006 2026-06-04,17:10:48.000,155,11072153,-795,0,1780593047,12755.324521509996,431.3101120499996,54171.5863224 2026-06-04,17:10:49.000,155,11072166,-795,0,1780593048,12755.27736734,431.31716117999895,54171.432605760005 2026-06-04,17:10:50.000,155,11072193,-795,0,1780593049,12755.385148299996,431.2889646600015,54171.67715496 2026-06-04,17:10:51.000,155,11072162,-795,0,1780593050,12755.425566159996,431.26781727000343,54171.74003904001 2026-06-04,17:10:52.000,155,11072058,-795,0,1780593051,12755.371675679991,431.2748664000028,54171.67715496 2026-06-04,17:10:53.000,155,11072057,-795,0,1780593052,12755.304312579996,431.26781727000343,54171.61427088001 2026-06-04,17:10:54.000,155,11072158,-795,0,1780593053,12755.27063102999,431.26781727000343,54171.45356712001 2026-06-04,17:10:55.000,155,11072138,-795,0,1780593054,12755.16958637999,431.22552249,54171.36972168 2026-06-04,17:10:56.000,155,11072132,-795,0,1780593055,12755.23694948,431.2114242300013,54171.46055424 2026-06-04,17:10:57.000,155,11072145,-795,0,1780593056,12755.263894719996,431.1902768400032,54171.55837392 2026-06-04,17:10:58.000,155,11072141,-795,0,1780593057,12755.311048889991,431.1761785800045,54171.53042544 2026-06-04,17:10:59.000,155,11072163,-795,0,1780593058,12755.33799413,431.08453988999827,54171.49548984001 2026-06-04,17:11:00.000,155,11072003,-795,0,1780593059,12755.21674055,431.0281468500034,54171.36273456 2026-06-04,17:11:01.000,155,11072030,-795,0,1780593060,12755.15611376,431.00699945999804,54171.47452848001 2026-06-04,17:11:02.000,155,11072149,-795,0,1780593061,12755.12916851999,431.03519598000275,54171.47452848001 2026-06-04,17:11:03.000,155,11072166,-795,0,1780593062,12755.082014349995,431.0774907599989,54171.46754136 2026-06-04,17:11:04.000,155,11072136,-795,0,1780593063,12755.03486018,431.05634337000083,54171.36273456 2026-06-04,17:11:05.000,155,11072145,-795,0,1780593064,12754.98770600999,431.0915890200049,54171.35574744001 2026-06-04,17:11:06.000,155,11072154,-795,0,1780593065,12755.122432209995,431.08453988999827,54171.50946408 2026-06-04,17:11:07.000,155,11072155,-795,0,1780593066,12755.16958637999,431.0633925000002,54171.6561936 2026-06-04,17:11:08.000,155,11072073,-795,0,1780593067,12755.19653162,431.08453988999827,54171.649206480004 2026-06-04,17:11:09.000,155,11072114,-795,0,1780593068,12755.203267929995,431.1056872800036,54171.54439968001 2026-06-04,17:11:10.000,155,11072128,-795,0,1780593069,12755.162850069995,431.0774907599989,54171.481515600004 2026-06-04,17:11:11.000,155,11072078,-795,0,1780593070,12755.203267929995,431.09863815000426,54171.43959288 2026-06-04,17:11:12.000,155,11072163,-795,0,1780593071,12755.23021316999,431.09863815000426,54171.57234816001 2026-06-04,17:11:13.000,155,11072150,-795,0,1780593072,12755.21674055,431.08453988999827,54171.670167840006 2026-06-04,17:11:14.000,155,11072167,-795,0,1780593073,12755.21000423999,431.0774907599989,54171.600296640005 2026-06-04,17:11:15.000,155,11072131,-795,0,1780593074,12755.183058999995,431.112736410003,54171.53741256 2026-06-04,17:11:16.000,155,11072058,-795,0,1780593075,12755.263894719996,431.112736410003,54171.61427088001 2026-06-04,17:11:17.000,155,11072117,-795,0,1780593076,12755.27736734,431.112736410003,54171.6561936 2026-06-04,17:11:18.000,155,11072139,-795,0,1780593077,12755.290839959991,431.08453988999827,54171.78894888001 2026-06-04,17:11:19.000,155,11072141,-795,0,1780593078,12755.263894719996,431.07044162999955,54171.75401328 2026-06-04,17:11:20.000,155,11072123,-795,0,1780593079,12755.21000423999,431.1268346700017,54171.59330952001 2026-06-04,17:11:21.000,155,11072148,-795,0,1780593080,12755.223476859996,431.05634337000083,54171.71209056001 2026-06-04,17:11:22.000,155,11072161,-795,0,1780593081,12755.290839959991,431.05634337000083,54171.83087160001 2026-06-04,17:11:23.000,155,11072172,-795,0,1780593082,12755.284103649996,431.0140485900047,54171.89375568 2026-06-04,17:11:24.000,155,11072068,-795,0,1780593083,12755.27063102999,431.00699945999804,54171.84484584 2026-06-04,17:11:25.000,155,11072172,-795,0,1780593084,12755.15611376,431.00699945999804,54171.59330952001 2026-06-04,17:11:26.000,155,11072087,-795,0,1780593085,12755.17632269,430.9929011999993,54171.77497464 2026-06-04,17:11:27.000,155,11072170,-795,0,1780593086,12755.183058999995,430.9929011999993,54171.837858720006 2026-06-04,17:11:28.000,155,11072156,-795,0,1780593087,12755.142641139995,430.95060642000317,54171.837858720006 2026-06-04,17:11:29.000,155,11072161,-795,0,1780593088,12755.08875065999,430.9576555500025,54171.670167840006 2026-06-04,17:11:30.000,155,11072132,-795,0,1780593089,12755.12916851999,430.9576555500025,54171.76100040001 2026-06-04,17:11:31.000,155,11072121,-795,0,1780593090,12755.16958637999,430.9294590299978,54171.886768560005 2026-06-04,17:11:32.000,155,11072075,-795,0,1780593091,12755.14937744999,430.9647046800019,54171.85882008001 2026-06-04,17:11:33.000,155,11072065,-795,0,1780593092,12755.07527804,430.95060642000317,54171.73305192 2026-06-04,17:11:34.000,155,11072064,-795,0,1780593093,12754.97423339,430.92240989999846,54171.54439968001 2026-06-04,17:11:35.000,155,11072122,-795,0,1780593094,12754.900133979994,430.93650816000445,54171.43959288 2026-06-04,17:11:36.000,155,11072167,-795,0,1780593095,12754.94728814999,430.9647046800019,54171.55837392 2026-06-04,17:11:37.000,155,11072150,-795,0,1780593096,12754.93381553,430.93650816000445,54171.7260648 2026-06-04,17:11:38.000,155,11072128,-795,0,1780593097,12754.900133979994,430.88716425000166,54171.670167840006 2026-06-04,17:11:39.000,155,11072137,-795,0,1780593098,12754.940551839994,430.92240989999846,54171.76100040001 2026-06-04,17:11:40.000,155,11072044,-795,0,1780593099,12754.9136066,430.93650816000445,54171.75401328 2026-06-04,17:11:41.000,155,11072116,-795,0,1780593100,12754.758671469994,430.9153607699991,54171.63523224 2026-06-04,17:11:42.000,155,11072070,-795,0,1780593101,12754.832770879999,430.894213380001,54171.62125800001 2026-06-04,17:11:43.000,155,11072142,-795,0,1780593102,12754.785616709989,430.9153607699991,54171.719077680005 2026-06-04,17:11:44.000,155,11072155,-795,0,1780593103,12754.799089329994,430.8801151200023,54171.670167840006 2026-06-04,17:11:46.000,155,11072167,-795,0,1780593105,12754.724989919989,430.8660168600036,54171.63523224 2026-06-04,17:11:47.000,155,11072144,-795,0,1780593106,12754.684572059989,430.9012625100004,54171.76100040001 2026-06-04,17:11:48.000,155,11072103,-795,0,1780593107,12754.704780989989,430.8660168600036,54171.70510344 2026-06-04,17:11:49.000,155,11072143,-795,0,1780593108,12754.677835749993,430.8660168600036,54171.600296640005 2026-06-04,17:11:50.000,155,11072106,-795,0,1780593109,12754.570054789998,430.85191860000486,54171.53042544 2026-06-04,17:11:51.000,155,11072166,-795,0,1780593110,12754.583527409988,430.84486946999823,54171.50946408 2026-06-04,17:11:52.000,155,11072144,-795,0,1780593111,12754.644154199988,430.7955255600027,54171.64221936001 2026-06-04,17:11:53.000,155,11072119,-715,0,1780593112,12754.623945269988,430.80962382000143,54171.551386800005 2026-06-04,17:11:54.000,155,11072132,-795,0,1780593113,12754.617208959993,430.8025746900021,54171.62824512 2026-06-04,17:11:55.000,155,11072145,-795,0,1780593114,12754.623945269988,430.77437817000464,54171.56536104 2026-06-04,17:11:56.000,155,11072179,-795,0,1780593115,12754.576791099993,430.7461816499999,54171.48850272 2026-06-04,17:11:57.000,155,11072161,-795,0,1780593116,12754.610472649998,430.781427300004,54171.52343832001 2026-06-04,17:11:58.000,155,11072125,-795,0,1780593117,12754.610472649998,430.7179851300025,54171.5863224 2026-06-04,17:11:59.000,155,11072161,-715,0,1780593118,12754.657626819993,430.6968377400044,54171.649206480004 2026-06-04,17:12:00.000,155,11072163,-795,0,1780593119,12754.644154199988,430.67569034999906,54171.69811632 2026-06-04,17:12:01.000,155,11072152,-795,0,1780593120,12754.671099439998,430.67569034999906,54171.6561936 2026-06-04,17:12:02.000,155,11072117,-795,0,1780593121,12754.623945269988,430.6333955700029,54171.6561936 2026-06-04,17:12:03.000,155,11072145,-795,0,1780593122,12754.603736339988,430.6192973100042,54171.62824512 2026-06-04,17:12:04.000,155,11072125,-795,0,1780593123,12754.623945269988,430.6122481800048,54171.73305192 2026-06-04,17:12:05.000,155,11072179,-795,0,1780593124,12754.590263719998,430.5699534000014,54171.63523224 2026-06-04,17:12:06.000,155,11072159,-795,0,1780593125,12754.502691690002,430.5558551400027,54171.41863152 2026-06-04,17:12:07.000,155,11072125,-795,0,1780593126,12754.495955379993,430.51356035999925,54171.502476960006 2026-06-04,17:12:08.000,155,11072165,-795,0,1780593127,12754.502691690002,430.46421645000373,54171.57933528 2026-06-04,17:12:09.000,155,11072118,-795,0,1780593128,12754.509427999998,430.47831471000245,54171.59330952001 2026-06-04,17:12:10.000,155,11072144,-795,0,1780593129,12754.482482760002,430.4219216700003,54171.61427088001 2026-06-04,17:12:11.000,155,11072143,-795,0,1780593130,12754.428592279997,430.4007742800022,54171.46754136 2026-06-04,17:12:12.000,155,11072142,-795,0,1780593131,12754.475746449993,430.3866760200035,54171.60728376 2026-06-04,17:12:13.000,155,11072152,-795,0,1780593132,12754.428592279997,430.39372515000287,54171.55837392 2026-06-04,17:12:14.000,155,11072153,-795,0,1780593133,12754.381438110002,430.33028298000136,54171.47452848001 2026-06-04,17:12:15.000,155,11072126,-795,0,1780593134,12754.287129769997,430.3091355900033,54171.32779896001 2026-06-04,17:12:16.000,155,11072147,-795,0,1780593135,12754.246711909997,430.29503733000456,54171.17408232 2026-06-04,17:12:17.000,155,11072115,-795,0,1780593136,12754.260184530001,430.3091355900033,54171.334786080006 2026-06-04,17:12:18.000,155,11072138,-795,0,1780593137,12754.327547629997,430.2738899399992,54171.46754136 2026-06-04,17:12:19.000,155,11072122,-795,0,1780593138,12754.300602390002,430.3091355900033,54171.46754136 2026-06-04,17:12:20.000,155,11072083,-795,0,1780593139,12754.280393460002,430.29503733000456,54171.43959288 2026-06-04,17:12:21.000,155,11072093,-795,0,1780593140,12754.233239289992,430.2738899399992,54171.3417732 2026-06-04,17:12:22.000,155,11072162,-795,0,1780593141,12754.179348810001,430.28093906999857,54171.264914880005 2026-06-04,17:12:23.000,155,11072140,-715,0,1780593142,12754.11872202,430.29503733000456,54171.18805656001 2026-06-04,17:12:24.000,155,11072158,-795,0,1780593143,12754.206294049996,430.26684080999985,54171.34876032 2026-06-04,17:12:25.000,155,11072119,-795,0,1780593144,12754.206294049996,430.31618472000264,54171.383695920005 2026-06-04,17:12:26.000,155,11072069,-795,0,1780593145,12754.132194639991,430.31618472000264,54171.13914672001 2026-06-04,17:12:27.000,155,11072146,-795,0,1780593146,12754.152403569991,430.3373321100007,54171.36972168 2026-06-04,17:12:28.000,155,11072102,-795,0,1780593147,12754.199557740001,430.323233850002,54171.46754136 2026-06-04,17:12:29.000,155,11072148,-795,0,1780593148,12754.179348810001,430.36552862999815,54171.41863152 2026-06-04,17:12:30.000,155,11072105,-795,0,1780593149,12754.152403569991,430.3443812400001,54171.36972168 2026-06-04,17:12:31.000,155,11072120,-795,0,1780593150,12754.145667259996,430.4007742800022,54171.17408232 2026-06-04,17:12:32.000,155,11072123,-795,0,1780593151,12754.132194639991,430.35143036999943,54171.16010808001 2026-06-04,17:12:33.000,155,11072121,-795,0,1780593152,12754.165876189996,430.4219216700003,54171.20901792001 2026-06-04,17:12:34.000,155,11072113,-795,0,1780593153,12754.132194639991,430.3373321100007,54171.27888912001 2026-06-04,17:12:35.000,155,11072134,-795,0,1780593154,12754.199557740001,430.31618472000264,54171.30683760001 2026-06-04,17:12:36.000,155,11072164,-795,0,1780593155,12754.152403569991,430.29503733000456,54171.19504368 2026-06-04,17:12:37.000,155,11072090,-795,0,1780593156,12754.179348810001,430.35143036999943,54171.28587624001 2026-06-04,17:12:38.000,155,11072092,-795,0,1780593157,12754.213030359992,430.323233850002,54171.36273456 2026-06-04,17:12:39.000,155,11072123,-795,0,1780593158,12754.239975600001,430.323233850002,54171.42561864001 2026-06-04,17:12:40.000,155,11072182,-795,0,1780593159,12754.239975600001,430.2738899399992,54171.59330952001 2026-06-04,17:12:41.000,155,11072135,-795,0,1780593160,12754.165876189996,430.3443812400001,54171.40465728001 2026-06-04,17:12:42.000,155,11072147,-795,0,1780593161,12754.239975600001,430.29503733000456,54171.42561864001 2026-06-04,17:12:43.000,155,11072143,-795,0,1780593162,12754.226502979996,430.3091355900033,54171.55837392 2026-06-04,17:12:44.000,155,11072118,-795,0,1780593163,12754.226502979996,430.28093906999857,54171.55837392 2026-06-04,17:12:45.000,155,11072108,-795,0,1780593164,12754.152403569991,430.29503733000456,54171.551386800005 2026-06-04,17:12:47.000,155,11072139,-795,0,1780593166,12754.07830416,430.2879881999979,54171.29985048 2026-06-04,17:12:48.000,155,11072162,-795,0,1780593167,12754.105249399996,430.25274255000113,54171.52343832001 2026-06-04,17:12:49.000,155,11072134,-795,0,1780593168,12754.09851309,430.2879881999979,54171.52343832001 2026-06-04,17:12:50.000,155,11072181,-795,0,1780593169,12754.091776779991,430.26684080999985,54171.5164512 2026-06-04,17:12:51.000,155,11072137,-795,0,1780593170,12754.024413679996,430.2738899399992,54171.44658000001 2026-06-04,17:12:52.000,155,11072173,-795,0,1780593171,12754.09851309,430.2597916800005,54171.43959288 2026-06-04,17:12:53.000,155,11072127,-795,0,1780593172,12754.05135891999,430.2738899399992,54171.45356712001 2026-06-04,17:12:54.000,155,11072091,-795,0,1780593173,12754.05809523,430.2386442900024,54171.47452848001 2026-06-04,17:12:55.000,155,11072121,-795,0,1780593174,12753.99746844,430.2597916800005,54171.39068304 2026-06-04,17:12:56.000,155,11072140,-795,0,1780593175,12753.943577959995,430.2104477699977,54171.271902 2026-06-04,17:12:57.000,155,11072170,-795,0,1780593176,12753.87621486,430.196349509999,54171.20901792001 2026-06-04,17:12:58.000,155,11072144,-795,0,1780593177,12754.01094105999,430.20339863999834,54171.313824720004 2026-06-04,17:12:59.000,155,11072176,-795,0,1780593178,12754.01767737,430.2245460300037,54171.383695920005 2026-06-04,17:13:00.000,155,11072129,-795,0,1780593179,12753.99073212999,430.196349509999,54171.41863152 2026-06-04,17:13:01.000,155,11072100,-795,0,1780593180,12753.93684165,430.23159516000305,54171.32779896001 2026-06-04,17:13:02.000,155,11072163,-795,0,1780593181,12753.903160099995,430.20339863999834,54171.15312096 2026-06-04,17:13:03.000,155,11072152,-795,0,1780593182,12753.943577959995,430.21749690000433,54171.18805656001 2026-06-04,17:13:04.000,155,11072139,-795,0,1780593183,12753.95031426999,430.18225125000026,54171.29286336 2026-06-04,17:13:05.000,155,11072128,-795,0,1780593184,12753.923369029995,430.2245460300037,54171.32081184 2026-06-04,17:13:06.000,155,11072114,-795,0,1780593185,12753.903160099995,430.1752021200009,54171.32779896001 2026-06-04,17:13:07.000,155,11072149,-795,0,1780593186,12753.822324379995,430.1752021200009,54171.11818536001 2026-06-04,17:13:08.000,155,11072127,-795,0,1780593187,12753.80885175999,430.14700560000347,54171.18106944 2026-06-04,17:13:09.000,155,11072123,-795,0,1780593188,12753.82906068999,430.18225125000026,54171.32779896001 2026-06-04,17:13:10.000,155,11072140,-795,0,1780593189,12753.80885175999,430.1752021200009,54171.32779896001 2026-06-04,17:13:11.000,155,11072131,-795,0,1780593190,12753.761697589995,430.2104477699977,54171.334786080006 2026-06-04,17:13:12.000,155,11072136,-795,0,1780593191,12753.70780710999,430.1752021200009,54171.18805656001 2026-06-04,17:13:13.000,155,11072153,-795,0,1780593192,12753.680861869994,430.20339863999834,54171.18805656001 2026-06-04,17:13:14.000,155,11072094,-795,0,1780593193,12753.741488659995,430.2104477699977,54171.36273456 2026-06-04,17:13:15.000,155,11072101,-795,0,1780593194,12753.71454342,430.24569342000177,54171.35574744001 2026-06-04,17:13:16.000,155,11072128,-795,0,1780593195,12753.68759817999,430.2104477699977,54171.34876032 2026-06-04,17:13:17.000,155,11072130,-795,0,1780593196,12753.586553529989,430.21749690000433,54171.06927552001 2026-06-04,17:13:18.000,155,11072115,-795,0,1780593197,12753.593289839999,430.2386442900024,54171.24395352 2026-06-04,17:13:19.000,155,11072095,-795,0,1780593198,12753.525926739989,430.26684080999985,54171.146133840004 2026-06-04,17:13:20.000,155,11072141,-795,0,1780593199,12753.559608289994,430.2386442900024,54171.22997928 2026-06-04,17:13:21.000,155,11072155,-795,0,1780593200,12753.600026149994,430.2738899399992,54171.36273456 2026-06-04,17:13:22.000,155,11072137,-795,0,1780593201,12753.573080909999,430.26684080999985,54171.29286336 2026-06-04,17:13:23.000,155,11072147,-795,0,1780593202,12753.519190429994,430.2597916800005,54171.313824720004 2026-06-04,17:13:24.000,155,11072082,-795,0,1780593203,12753.546135669989,430.2879881999979,54171.41863152 2026-06-04,17:13:25.000,155,11072148,-795,0,1780593204,12753.519190429994,430.3091355900033,54171.3417732 2026-06-04,17:13:26.000,155,11072136,-795,0,1780593205,12753.559608289994,430.28093906999857,54171.39068304 2026-06-04,17:13:27.000,155,11072141,-795,0,1780593206,12753.465299949989,430.31618472000264,54171.25094064 2026-06-04,17:13:28.000,155,11072141,-755,0,1780593207,12753.458563639993,430.3020864600039,54171.25094064 2026-06-04,17:13:29.000,155,11072150,-795,0,1780593208,12753.505717809989,430.323233850002,54171.4116444 2026-06-04,17:13:30.000,155,11072126,-795,0,1780593209,12753.418145779993,430.3091355900033,54171.1321596 2026-06-04,17:13:31.000,155,11072108,-795,0,1780593210,12753.485508879989,430.323233850002,54171.32081184 2026-06-04,17:13:32.000,155,11072112,-795,0,1780593211,12753.539399359994,430.31618472000264,54171.36972168 2026-06-04,17:13:33.000,155,11072171,-795,0,1780593212,12753.485508879989,430.29503733000456,54171.3417732 2026-06-04,17:13:34.000,155,11072164,-795,0,1780593213,12753.546135669989,430.3020864600039,54171.36273456 2026-06-04,17:13:35.000,155,11072161,-795,0,1780593214,12753.478772569993,430.31618472000264,54171.22299216 2026-06-04,17:13:36.000,155,11072104,-795,0,1780593215,12753.451827329998,430.28093906999857,54171.18106944 2026-06-04,17:13:37.000,155,11072126,-795,0,1780593216,12753.418145779993,430.25274255000113,54170.96446872 2026-06-04,17:13:38.000,155,11072139,-795,0,1780593217,12753.478772569993,430.28093906999857,54171.17408232 2026-06-04,17:13:39.000,155,11072168,-795,0,1780593218,12753.458563639993,430.3020864600039,54171.24395352 2026-06-04,17:13:40.000,155,11072177,-795,0,1780593219,12753.485508879989,430.28093906999857,54171.271902 2026-06-04,17:13:41.000,155,11072123,-795,0,1780593220,12753.397936849993,430.26684080999985,54171.17408232 2026-06-04,17:13:42.000,155,11072118,-795,0,1780593221,12753.370991609998,430.323233850002,54171.08324976 2026-06-04,17:13:43.000,155,11072116,-795,0,1780593222,12753.364255299988,430.28093906999857,54171.12517248 2026-06-04,17:13:44.000,155,11072091,-795,0,1780593223,12753.384464229988,430.2597916800005,54171.18805656001 2026-06-04,17:13:45.000,155,11072140,-795,0,1780593224,12753.364255299988,430.26684080999985,54171.20901792001 2026-06-04,17:13:46.000,155,11072158,-795,0,1780593225,12753.330573749998,430.25274255000113,54171.146133840004 2026-06-04,17:13:47.000,155,11072137,-795,0,1780593226,12753.202583860002,430.20339863999834,54170.99241720001 2026-06-04,17:13:48.000,155,11072034,-795,0,1780593227,12753.310364819998,430.2104477699977,54171.06927552001 2026-06-04,17:13:49.000,155,11072119,-795,0,1780593228,12753.350782679998,430.196349509999,54171.22997928 2026-06-04,17:13:50.000,155,11072142,-795,0,1780593229,12753.337310059993,430.1752021200009,54171.16010808001 2026-06-04,17:13:51.000,155,11072114,-795,0,1780593230,12753.317101129993,430.16815299000154,54171.18106944 2026-06-04,17:13:52.000,155,11072129,-795,0,1780593231,12753.283419580002,430.13290734000475,54170.91555888 2026-06-04,17:13:53.000,155,11072136,-795,0,1780593232,12753.337310059993,430.1258582099981,54171.1321596 2026-06-04,17:13:54.000,155,11072142,-795,0,1780593233,12753.337310059993,430.14700560000347,54171.15312096 2026-06-04,17:13:55.000,155,11072148,-795,0,1780593234,12753.370991609998,430.1611038600022,54171.216005040005 2026-06-04,17:13:56.000,155,11072161,-795,0,1780593235,12753.364255299988,430.1258582099981,54171.12517248 2026-06-04,17:13:57.000,155,11072140,-795,0,1780593236,12753.290155889998,430.08356343000196,54170.978442960004 2026-06-04,17:13:58.000,155,11072152,-795,0,1780593237,12753.370991609998,430.06946517000324,54171.10421112 2026-06-04,17:13:59.000,155,11072160,-795,0,1780593238,12753.370991609998,430.0906125600013,54171.167095200006 2026-06-04,17:14:00.000,155,11072145,-795,0,1780593239,12753.370991609998,430.08356343000196,54171.11818536001 2026-06-04,17:14:01.000,155,11072152,-795,0,1780593240,12753.344046370003,430.06946517000324,54171.12517248 2026-06-04,17:14:02.000,155,11072161,-795,0,1780593241,12753.364255299988,430.0553669100045,54171.19504368 2026-06-04,17:14:03.000,155,11072106,-795,0,1780593242,12753.370991609998,430.06946517000324,54171.334786080006 2026-06-04,17:14:04.000,155,11072134,-795,0,1780593243,12753.364255299988,430.0483177799979,54171.28587624001 2026-06-04,17:14:05.000,155,11072101,-795,0,1780593244,12753.290155889998,430.0483177799979,54171.097224000005 2026-06-04,17:14:06.000,155,11072173,-795,0,1780593245,12753.256474339993,430.03421951999917,54171.05530128 2026-06-04,17:14:07.000,155,11072133,-795,0,1780593246,12753.195847549992,430.0765143000026,54170.93652024 2026-06-04,17:14:08.000,155,11072149,-795,0,1780593247,12753.189111239997,430.0271703899998,54171.0622884 2026-06-04,17:14:09.000,155,11072122,-795,0,1780593248,12753.202583860002,430.0624160400039,54171.23696640001 2026-06-04,17:14:10.000,155,11072130,-795,0,1780593249,12753.229529099997,430.0624160400039,54171.25792776001 2026-06-04,17:14:11.000,155,11072130,-795,0,1780593250,12753.175638619992,430.03421951999917,54171.24395352 2026-06-04,17:14:12.000,155,11072140,-795,0,1780593251,12753.108275519997,430.0412686499985,54171.12517248 2026-06-04,17:14:13.000,155,11072115,-795,0,1780593252,12753.148693379997,430.0553669100045,54171.22299216 2026-06-04,17:14:14.000,155,11072142,-795,0,1780593253,12753.081330280002,430.0765143000026,54171.15312096 2026-06-04,17:14:15.000,155,11072140,-795,0,1780593254,12753.074593969992,430.0906125600013,54171.09023688001 2026-06-04,17:14:16.000,155,11072121,-795,0,1780593255,12753.034176109992,430.0976616900007,54171.00639144 2026-06-04,17:14:17.000,155,11072092,-795,0,1780593256,12752.960076700001,430.0976616900007,54170.79677784 2026-06-04,17:14:18.000,155,11072127,-795,0,1780593257,12753.007230869996,430.1258582099981,54170.96446872 2026-06-04,17:14:19.000,155,11072121,-795,0,1780593258,12753.074593969992,430.10471082000004,54171.06927552001 2026-06-04,17:14:20.000,155,11072081,-795,0,1780593259,12753.034176109992,430.14700560000347,54171.048314160005 2026-06-04,17:14:21.000,155,11072141,-795,0,1780593260,12752.993758249992,430.1399564700041,54170.999404320006 2026-06-04,17:14:22.000,155,11072151,-795,0,1780593261,12752.966813009996,430.1752021200009,54170.978442960004 2026-06-04,17:14:23.000,155,11072106,-795,0,1780593262,12752.973549319991,430.196349509999,54170.91555888 2026-06-04,17:14:24.000,155,11072171,-795,0,1780593263,12752.939867770001,430.20339863999834,54170.80376496001 2026-06-04,17:14:25.000,155,11072132,-795,0,1780593264,12753.020703490001,430.196349509999,54171.00639144 2026-06-04,17:14:26.000,155,11072105,-795,0,1780593265,12753.054385039992,430.2104477699977,54171.03433992 2026-06-04,17:14:27.000,155,11072156,-795,0,1780593266,12752.939867770001,430.2386442900024,54170.78280360001 2026-06-04,17:14:28.000,155,11072074,-795,0,1780593267,12753.007230869996,430.21749690000433,54170.90158464001 2026-06-04,17:14:29.000,155,11072090,-795,0,1780593268,12753.020703490001,430.21749690000433,54170.95049448001 2026-06-04,17:14:30.000,155,11072129,-795,0,1780593269,12753.007230869996,430.2386442900024,54170.86664904 2026-06-04,17:14:31.000,155,11072147,-795,0,1780593270,12752.987021939996,430.2386442900024,54170.97145584001 2026-06-04,17:14:32.000,155,11072140,-795,0,1780593271,12752.953340389991,430.2597916800005,54170.79677784 2026-06-04,17:14:33.000,155,11072130,-795,0,1780593272,12753.061121350001,430.2386442900024,54170.86664904 2026-06-04,17:14:34.000,155,11072129,-795,0,1780593273,12753.088066589997,430.24569342000177,54171.02036568001 2026-06-04,17:14:35.000,155,11072095,-795,0,1780593274,12753.067857659997,430.196349509999,54171.05530128 2026-06-04,17:14:36.000,155,11072105,-795,0,1780593275,12753.121748140002,430.2386442900024,54170.97145584001 2026-06-04,17:14:37.000,155,11072134,-795,0,1780593276,12752.973549319991,430.2245460300037,54170.85966192 2026-06-04,17:14:38.000,155,11072091,-795,0,1780593277,12753.047648729997,430.21749690000433,54170.87363616001 2026-06-04,17:14:39.000,155,11072128,-795,0,1780593278,12753.081330280002,430.23159516000305,54170.96446872 2026-06-04,17:14:40.000,155,11072116,-795,0,1780593279,12753.067857659997,430.1752021200009,54170.98543008 2026-06-04,17:14:41.000,155,11072100,-795,0,1780593280,12753.047648729997,430.1611038600022,54170.89459752 2026-06-04,17:14:42.000,155,11072140,-795,0,1780593281,12753.094802899992,430.2104477699977,54170.929533120005 2026-06-04,17:14:43.000,155,11072135,-795,0,1780593282,12753.202583860002,430.1893003799996,54171.12517248 2026-06-04,17:14:44.000,155,11072098,-795,0,1780593283,12753.195847549992,430.16815299000154,54171.11119824001 2026-06-04,17:14:45.000,155,11072101,-795,0,1780593284,12753.175638619992,430.13290734000475,54171.0622884 2026-06-04,17:14:46.000,155,11072135,-795,0,1780593285,12753.121748140002,430.18225125000026,54170.9574816 2026-06-04,17:14:47.000,155,11072110,-795,0,1780593286,12753.067857659997,430.1258582099981,54170.92254600001 2026-06-04,17:14:48.000,155,11072119,-795,0,1780593287,12753.088066589997,430.13290734000475,54170.978442960004 2026-06-04,17:14:49.000,155,11072141,-795,0,1780593288,12753.135220759992,430.10471082000004,54170.96446872 2026-06-04,17:14:50.000,155,11072168,-795,0,1780593289,12753.222792790002,430.1117599499994,54171.11119824001 2026-06-04,17:14:51.000,155,11072175,-795,0,1780593290,12753.202583860002,430.0553669100045,54171.097224000005 2026-06-04,17:14:52.000,155,11072102,-795,0,1780593291,12753.168902309997,430.0765143000026,54170.999404320006 2026-06-04,17:14:53.000,155,11072105,-795,0,1780593292,12753.236265409992,430.0553669100045,54171.07626264 2026-06-04,17:14:54.000,155,11072173,-795,0,1780593293,12753.229529099997,430.08356343000196,54171.09023688001 2026-06-04,17:14:55.000,155,11072122,-795,0,1780593294,12753.249738029997,430.0624160400039,54171.01337856 2026-06-04,17:14:56.000,155,11072167,-795,0,1780593295,12753.209320169997,430.02012126000045,54170.92254600001 2026-06-04,17:14:57.000,155,11072126,-795,0,1780593296,12753.182374930002,430.0271703899998,54170.93652024 2026-06-04,17:14:58.000,155,11072134,-795,0,1780593297,12753.243001720002,429.991924740003,54170.94350736001 2026-06-04,17:14:59.000,155,11072087,-795,0,1780593298,12753.216056479992,429.9496299599996,54171.02036568001 2026-06-04,17:15:00.000,155,11072089,-795,0,1780593299,12753.243001720002,429.9637282199983,54170.94350736001 2026-06-04,17:15:01.000,155,11072121,-795,0,1780593300,12753.189111239997,429.95667908999894,54170.94350736001 2026-06-04,17:15:02.000,155,11072128,-795,0,1780593301,12753.101539210002,429.9778264800043,54170.78280360001 2026-06-04,17:15:03.000,155,11072054,-795,0,1780593302,12753.094802899992,429.9637282199983,54170.78979072 2026-06-04,17:15:04.000,155,11072109,-795,0,1780593303,12753.088066589997,429.98487561000366,54170.96446872 2026-06-04,17:15:05.000,155,11072171,-795,0,1780593304,12753.108275519997,429.98487561000366,54170.90158464001 2026-06-04,17:15:06.000,155,11072194,-795,0,1780593305,12753.121748140002,430.00602300000173,54171.02036568001 2026-06-04,17:15:07.000,155,11072153,-795,0,1780593306,12753.027439799997,430.0412686499985,54170.80376496001 2026-06-04,17:15:08.000,155,11072080,-795,0,1780593307,12753.040912420001,430.0412686499985,54170.978442960004 2026-06-04,17:15:09.000,155,11072120,-795,0,1780593308,12753.034176109992,430.0976616900007,54171.00639144 2026-06-04,17:15:10.000,155,11072122,-795,0,1780593309,12753.054385039992,430.0553669100045,54171.0622884 2026-06-04,17:15:11.000,155,11072139,-795,0,1780593310,12753.067857659997,430.13290734000475,54170.929533120005 2026-06-04,17:15:12.000,155,11072154,-795,0,1780593311,12752.980285630001,430.06946517000324,54170.90857176 2026-06-04,17:15:13.000,155,11072101,-795,0,1780593312,12752.980285630001,430.14700560000347,54170.9574816 2026-06-04,17:15:14.000,155,11072089,-795,0,1780593313,12753.067857659997,430.14700560000347,54171.06927552001 2026-06-04,17:15:15.000,155,11072122,-795,0,1780593314,12753.027439799997,430.1752021200009,54171.06927552001 2026-06-04,17:15:16.000,155,11072083,-795,0,1780593315,12753.027439799997,430.16815299000154,54171.10421112 2026-06-04,17:15:17.000,155,11072124,-795,0,1780593316,12753.013967179992,430.2245460300037,54170.761842240005 2026-06-04,17:15:18.000,155,11072090,-795,0,1780593317,12753.054385039992,430.2386442900024,54170.99241720001 2026-06-04,17:15:19.000,155,11072104,-795,0,1780593318,12753.081330280002,430.24569342000177,54171.03433992 2026-06-04,17:15:20.000,155,11072170,-795,0,1780593319,12753.094802899992,430.2386442900024,54171.04132704001 2026-06-04,17:15:21.000,155,11072125,-795,0,1780593320,12753.047648729997,430.26684080999985,54170.94350736001 2026-06-04,17:15:22.000,155,11072157,-795,0,1780593321,12753.081330280002,430.3020864600039,54170.94350736001 2026-06-04,17:15:23.000,155,11072148,-795,0,1780593322,12753.141957070002,430.29503733000456,54171.097224000005 2026-06-04,17:15:24.000,155,11072121,-795,0,1780593323,12753.067857659997,430.2879881999979,54171.0273528 2026-06-04,17:15:25.000,155,11072067,-795,0,1780593324,12753.081330280002,430.3020864600039,54171.11818536001 2026-06-04,17:15:26.000,155,11072173,-795,0,1780593325,12753.108275519997,430.28093906999857,54171.11119824001 2026-06-04,17:15:27.000,155,11072120,-795,0,1780593326,12753.054385039992,430.28093906999857,54171.01337856 2026-06-04,17:15:28.000,155,11072145,-795,0,1780593327,12753.040912420001,430.26684080999985,54171.03433992 2026-06-04,17:15:29.000,155,11072114,-795,0,1780593328,12753.094802899992,430.25274255000113,54171.1321596 2026-06-04,17:15:30.000,155,11072146,-795,0,1780593329,12753.108275519997,430.25274255000113,54171.20901792001 2026-06-04,17:15:31.000,155,11072125,-795,0,1780593330,12753.108275519997,430.26684080999985,54171.146133840004 2026-06-04,17:15:32.000,155,11072146,-795,0,1780593331,12753.088066589997,430.26684080999985,54171.07626264 2026-06-04,17:15:33.000,155,11072094,-795,0,1780593332,12753.108275519997,430.2386442900024,54171.12517248 2026-06-04,17:15:34.000,155,11072151,-795,0,1780593333,12753.128484449997,430.2104477699977,54171.07626264 2026-06-04,17:15:35.000,155,11072152,-795,0,1780593334,12753.047648729997,430.23159516000305,54171.09023688001 2026-06-04,17:15:36.000,155,11072137,-795,0,1780593335,12752.987021939996,430.2104477699977,54170.8876104 2026-06-04,17:15:37.000,155,11072162,-795,0,1780593336,12752.946604079996,430.2245460300037,54170.94350736001 2026-06-04,17:15:38.000,155,11072109,-795,0,1780593337,12753.013967179992,430.20339863999834,54171.0622884 2026-06-04,17:15:39.000,155,11072132,-795,0,1780593338,12752.973549319991,430.21749690000433,54171.08324976 2026-06-04,17:15:40.000,155,11072162,-795,0,1780593339,12752.993758249992,430.1752021200009,54170.999404320006 2026-06-04,17:15:41.000,155,11072123,-795,0,1780593340,12752.980285630001,430.1752021200009,54170.97145584001 2026-06-04,17:15:42.000,155,11072158,-795,0,1780593341,12752.933131459991,430.1611038600022,54170.84568768 2026-06-04,17:15:43.000,155,11072080,-795,0,1780593342,12752.919658840001,430.196349509999,54170.82472632001 2026-06-04,17:15:44.000,155,11072114,-795,0,1780593343,12752.987021939996,430.16815299000154,54170.9574816 2026-06-04,17:15:45.000,155,11072115,-795,0,1780593344,12752.953340389991,430.16815299000154,54170.95049448001 2026-06-04,17:15:46.000,155,11072121,-795,0,1780593345,12752.993758249992,430.1752021200009,54170.99241720001 2026-06-04,17:15:47.000,155,11072093,-795,0,1780593346,12752.885977289996,430.1611038600022,54170.82472632001 2026-06-04,17:15:48.000,155,11072117,-795,0,1780593347,12752.906186219996,430.16815299000154,54170.91555888 2026-06-04,17:15:49.000,155,11072042,-795,0,1780593348,12752.845559429996,430.18225125000026,54170.85267480001 2026-06-04,17:15:50.000,155,11072139,-795,0,1780593349,12752.81187787999,430.18225125000026,54170.86664904 2026-06-04,17:15:51.000,155,11072172,-795,0,1780593350,12752.926395149996,430.16815299000154,54170.98543008 2026-06-04,17:15:52.000,155,11072122,-795,0,1780593351,12752.852295739991,430.13290734000475,54170.810752080004 2026-06-04,17:15:53.000,155,11072140,-795,0,1780593352,12752.87924098,430.14700560000347,54170.83870056 2026-06-04,17:15:54.000,155,11072102,-795,0,1780593353,12752.953340389991,430.1611038600022,54170.97145584001 2026-06-04,17:15:55.000,155,11072140,-795,0,1780593354,12752.919658840001,430.0976616900007,54170.99241720001 2026-06-04,17:15:56.000,155,11072083,-795,0,1780593355,12752.885977289996,430.1117599499994,54170.97145584001 2026-06-04,17:15:57.000,155,11072149,-795,0,1780593356,12752.744514779995,430.0765143000026,54170.76882936 2026-06-04,17:15:58.000,155,11072030,-795,0,1780593357,12752.81861419,430.0624160400039,54170.90158464001 2026-06-04,17:15:59.000,155,11072101,-795,0,1780593358,12752.83208680999,430.06946517000324,54170.90857176 2026-06-04,17:16:00.000,155,11072124,-795,0,1780593359,12752.77819633,430.0412686499985,54170.93652024 2026-06-04,17:16:01.000,155,11072126,-795,0,1780593360,12752.73104215999,430.0553669100045,54170.831713440006 2026-06-04,17:16:02.000,155,11072116,-795,0,1780593361,12752.704096919995,430.0412686499985,54170.8876104 2026-06-04,17:16:03.000,155,11072150,-795,0,1780593362,12752.704096919995,430.0130721300011,54170.97145584001 2026-06-04,17:16:04.000,155,11072039,-795,0,1780593363,12752.67715168,430.00602300000173,54170.978442960004 2026-06-04,17:16:05.000,155,11072081,-795,0,1780593364,12752.69736061,430.02012126000045,54171.05530128 2026-06-04,17:16:06.000,155,11072141,-795,0,1780593365,12752.67715168,429.97077734999766,54170.93652024 2026-06-04,17:16:07.000,155,11072141,-795,0,1780593366,12752.54916178999,429.9637282199983,54170.87363616001 2026-06-04,17:16:08.000,155,11072166,-795,0,1780593367,12752.5558981,429.9284825700015,54170.9574816 2026-06-04,17:16:09.000,155,11072143,-795,0,1780593368,12752.60978857999,429.9496299599996,54171.0622884 2026-06-04,17:16:10.000,155,11072146,-795,0,1780593369,12752.623261199995,429.9284825700015,54171.11818536001 2026-06-04,17:16:11.000,155,11072131,-795,0,1780593370,12752.56937071999,429.93553170000087,54171.0622884 2026-06-04,17:16:12.000,155,11072106,-795,0,1780593371,12752.48853499999,429.8932369200047,54170.99241720001 2026-06-04,17:16:13.000,155,11072015,-795,0,1780593372,12752.542425479995,429.8861877899981,54171.01337856 2026-06-04,17:16:14.000,155,11072120,-795,0,1780593373,12752.54916178999,429.8297947500032,54170.98543008 2026-06-04,17:16:15.000,155,11072138,-795,0,1780593374,12752.47506238,429.82274562000384,54171.0273528 2026-06-04,17:16:16.000,155,11072152,-795,0,1780593375,12752.400962969994,429.8015982299985,54170.8177392 2026-06-04,17:16:17.000,155,11072137,-795,0,1780593376,12752.394226659999,429.79454909999913,54170.85267480001 2026-06-04,17:16:18.000,155,11072152,-795,0,1780593377,12752.47506238,429.77340171000105,54170.9574816 2026-06-04,17:16:19.000,155,11072136,-795,0,1780593378,12752.502007619994,429.7170086699989,54171.08324976 2026-06-04,17:16:20.000,155,11072045,-795,0,1780593379,12752.50874392999,429.7311069300049,54171.00639144 2026-06-04,17:16:21.000,155,11072051,-795,0,1780593380,12752.48853499999,429.70995953999955,54170.9574816 2026-06-04,17:16:22.000,155,11072134,-795,0,1780593381,12752.46832606999,429.67471389000275,54170.85966192 2026-06-04,17:16:23.000,155,11072051,-795,0,1780593382,12752.47506238,429.6535665000047,54170.79677784 2026-06-04,17:16:24.000,155,11072116,-795,0,1780593383,12752.502007619994,429.61127172000124,54170.95049448001 2026-06-04,17:16:25.000,155,11072139,-795,0,1780593384,12752.542425479995,429.62536997999996,54170.978442960004 2026-06-04,17:16:26.000,155,11072140,-715,0,1780593385,12752.53568917,429.57602607000445,54170.95049448001 2026-06-04,17:16:27.000,155,11072141,-795,0,1780593386,12752.461589759994,429.5407804200004,54170.747868 2026-06-04,17:16:28.000,155,11072053,-795,0,1780593387,12752.50874392999,429.533731290001,54170.92254600001 2026-06-04,17:16:29.000,155,11072054,-795,0,1780593388,12752.54916178999,429.47733824999887,54170.978442960004 2026-06-04,17:16:30.000,155,11072112,-795,0,1780593389,12752.53568917,429.44209260000207,54170.9574816 2026-06-04,17:16:31.000,155,11072133,-715,0,1780593390,12752.50874392999,429.3927486899993,54170.91555888 2026-06-04,17:16:32.000,155,11072135,-795,0,1780593391,12752.52895285999,429.36455217000184,54170.95049448001 2026-06-04,17:16:33.000,155,11072134,-795,0,1780593392,12752.522216549994,429.3575030400025,54170.90857176 2026-06-04,17:16:34.000,155,11072108,-795,0,1780593393,12752.461589759994,429.31520825999905,54170.98543008 2026-06-04,17:16:35.000,155,11072134,-795,0,1780593394,12752.46832606999,429.2870117400016,54171.03433992 2026-06-04,17:16:36.000,155,11072069,-795,0,1780593395,12752.481798689994,429.26586435000354,54170.999404320006 2026-06-04,17:16:37.000,155,11072126,-795,0,1780593396,12752.353808799999,429.23061869999947,54170.67100968 2026-06-04,17:16:38.000,155,11072076,-795,0,1780593397,12752.360545109994,429.20242218000203,54170.86664904 2026-06-04,17:16:39.000,155,11072122,-795,0,1780593398,12752.326863559989,429.1883239200033,54170.85267480001 2026-06-04,17:16:40.000,155,11072082,-795,0,1780593399,12752.374017729999,429.15307826999924,54170.96446872 2026-06-04,17:16:41.000,155,11072094,-795,0,1780593400,12752.279709389994,429.15307826999924,54170.831713440006 2026-06-04,17:16:42.000,155,11072110,-795,0,1780593401,12752.259500459993,429.13193088000116,54170.90158464001 2026-06-04,17:16:43.000,155,11072134,-795,0,1780593402,12752.272973079998,429.13193088000116,54170.97145584001 2026-06-04,17:16:44.000,155,11072108,-795,0,1780593403,12752.246027839989,429.08963609999773,54170.97145584001 2026-06-04,17:16:45.000,155,11072128,-795,0,1780593404,12752.239291529993,429.11783262000245,54170.94350736001 2026-06-04,17:16:46.000,155,11072128,-795,0,1780593405,12752.212346289998,429.09668523000437,54170.880623280005 2026-06-04,17:16:47.000,155,11072169,-795,0,1780593406,12752.151719499998,429.075537839999,54170.77581648001 2026-06-04,17:16:48.000,155,11072108,-795,0,1780593407,12752.178664739993,429.0614395800003,54170.97145584001 2026-06-04,17:16:49.000,155,11072115,-795,0,1780593408,12752.171928429998,429.1107834900031,54171.06927552001 2026-06-04,17:16:50.000,155,11072142,-755,0,1780593409,12752.057411159993,429.0402921900022,54170.73389376001 2026-06-04,17:16:51.000,155,11072121,-795,0,1780593410,12752.050674849997,429.0614395800003,54170.84568768 2026-06-04,17:16:52.000,155,11072070,-795,0,1780593411,12752.043938540002,429.0825869699984,54171.01337856 2026-06-04,17:16:53.000,155,11072028,-795,0,1780593412,12751.996784369992,429.11783262000245,54171.03433992 2026-06-04,17:16:54.000,155,11072138,-795,0,1780593413,12751.976575439992,429.09668523000437,54171.02036568001 2026-06-04,17:16:55.000,155,11072104,-795,0,1780593414,12751.942893890002,429.1248817500018,54170.93652024 2026-06-04,17:16:56.000,155,11072167,-795,0,1780593415,12751.868794479997,429.1037343600037,54170.85966192 2026-06-04,17:16:57.000,155,11072162,-795,0,1780593416,12751.787958759996,429.1389800100005,54170.747868 2026-06-04,17:16:58.000,155,11072131,-795,0,1780593417,12751.794695069992,429.16717652999796,54170.9574816 2026-06-04,17:16:59.000,155,11072183,-795,0,1780593418,12751.841849240001,429.1742256600046,54171.01337856 2026-06-04,17:17:00.000,155,11072082,-795,0,1780593419,12751.848585549997,429.21652044000075,54170.9574816 2026-06-04,17:17:01.000,155,11072038,-795,0,1780593420,12751.754277209991,429.2376678299988,54170.87363616001 2026-06-04,17:17:02.000,155,11072109,-795,0,1780593421,12751.693650419991,429.23061869999947,54170.65703544001 2026-06-04,17:17:03.000,155,11072108,-795,0,1780593422,12751.673441489991,429.2588152200042,54170.72690664 2026-06-04,17:17:04.000,155,11072103,-795,0,1780593423,12751.6801778,429.2588152200042,54170.71991952 2026-06-04,17:17:05.000,155,11072108,-795,0,1780593424,12751.693650419991,429.31520825999905,54170.85966192 2026-06-04,17:17:06.000,155,11072104,-795,0,1780593425,12751.653232559991,429.3363556500044,54170.880623280005 2026-06-04,17:17:07.000,155,11072131,-795,0,1780593426,12751.61955101,429.30111000000034,54170.61511272001 2026-06-04,17:17:08.000,155,11072073,-795,0,1780593427,12751.686914109996,429.3575030400025,54170.810752080004 2026-06-04,17:17:09.000,155,11072058,-795,0,1780593428,12751.70038673,429.36455217000184,54170.90158464001 2026-06-04,17:17:10.000,155,11072085,-795,0,1780593429,12751.686914109996,429.3856995599999,54170.83870056 2026-06-04,17:17:11.000,155,11072143,-795,0,1780593430,12751.70038673,429.39979781999864,54170.831713440006 2026-06-04,17:17:12.000,155,11072112,-795,0,1780593431,12751.606078389996,429.42799434000335,54170.74088088 2026-06-04,17:17:13.000,155,11072131,-795,0,1780593432,12751.61955101,429.44914173000143,54170.76882936 2026-06-04,17:17:14.000,155,11072116,-795,0,1780593433,12751.693650419991,429.5196330300023,54170.929533120005 2026-06-04,17:17:15.000,155,11072155,-795,0,1780593434,12751.626287319996,429.5055347700036,54170.82472632001 2026-06-04,17:17:16.000,155,11072065,-795,0,1780593435,12751.673441489991,429.54782954999973,54170.90857176 2026-06-04,17:17:17.000,155,11072128,-795,0,1780593436,12751.545451599995,429.57602607000445,54170.58716424001 2026-06-04,17:17:18.000,155,11072099,-795,0,1780593437,12751.585869459996,429.6324191099993,54170.80376496001 2026-06-04,17:17:19.000,155,11072156,-795,0,1780593438,12751.565660529996,429.6676647600034,54170.83870056 2026-06-04,17:17:20.000,155,11072150,-795,0,1780593439,12751.53871529,429.70995953999955,54170.84568768 2026-06-04,17:17:21.000,155,11072184,-795,0,1780593440,12751.4780885,429.73815606000426,54170.79677784 2026-06-04,17:17:22.000,155,11072104,-795,0,1780593441,12751.47135218999,429.80864735999785,54170.71991952 2026-06-04,17:17:23.000,155,11072130,-795,0,1780593442,12751.49156111999,429.82274562000384,54170.86664904 2026-06-04,17:17:24.000,155,11072058,-795,0,1780593443,12751.45787957,429.8791386599987,54170.8177392 2026-06-04,17:17:25.000,155,11072065,-795,0,1780593444,12751.464615879995,429.9284825700015,54170.79677784 2026-06-04,17:17:26.000,155,11072170,-795,0,1780593445,12751.35683492,429.95667908999894,54170.65004832 2026-06-04,17:17:27.000,155,11072154,-795,0,1780593446,12751.37030753999,429.9989738700024,54170.69197104 2026-06-04,17:17:28.000,155,11072100,-795,0,1780593447,12751.39725278,430.02012126000045,54170.810752080004 2026-06-04,17:17:29.000,155,11072137,-795,0,1780593448,12751.51177004999,430.0765143000026,54170.89459752 2026-06-04,17:17:30.000,155,11072110,-795,0,1780593449,12751.51850636,430.10471082000004,54170.99241720001 2026-06-04,17:17:31.000,155,11072128,-795,0,1780593450,12751.484824809995,430.1258582099981,54170.78280360001 2026-06-04,17:17:32.000,155,11072098,-795,0,1780593451,12751.525242669995,430.11880907999875,54170.83870056 2026-06-04,17:17:33.000,155,11072098,-795,0,1780593452,12751.53871529,430.13290734000475,54170.83870056 2026-06-04,17:17:34.000,155,11072121,-795,0,1780593453,12751.57239683999,430.1399564700041,54170.83870056 2026-06-04,17:17:35.000,155,11072147,-795,0,1780593454,12751.57239683999,430.16815299000154,54170.831713440006 2026-06-04,17:17:36.000,155,11072156,-795,0,1780593455,12751.53197897999,430.13290734000475,54170.664022560006 2026-06-04,17:17:37.000,155,11072120,-795,0,1780593456,12751.59934208,430.1258582099981,54170.76882936 2026-06-04,17:17:38.000,155,11072125,-795,0,1780593457,12751.666705179996,430.1117599499994,54170.82472632001 2026-06-04,17:17:39.000,155,11072149,-795,0,1780593458,12751.835112929992,430.10471082000004,54170.93652024 2026-06-04,17:17:40.000,155,11072129,-795,0,1780593459,12751.848585549997,430.0906125600013,54170.90158464001 2026-06-04,17:17:41.000,155,11072082,-795,0,1780593460,12751.848585549997,430.0624160400039,54170.87363616001 2026-06-04,17:17:42.000,155,11072026,-795,0,1780593461,12751.787958759996,430.00602300000173,54170.62908696 2026-06-04,17:17:43.000,155,11072081,-795,0,1780593462,12751.841849240001,429.991924740003,54170.69895816 2026-06-04,17:17:44.000,155,11072164,-795,0,1780593463,12751.828376619997,429.95667908999894,54170.76882936 2026-06-04,17:17:45.000,155,11072144,-795,0,1780593464,12751.895739719992,429.9284825700015,54170.83870056 2026-06-04,17:17:46.000,155,11072140,-795,0,1780593465,12751.909212339997,429.9284825700015,54170.9574816 2026-06-04,17:17:47.000,155,11072136,-795,0,1780593466,12751.801431380001,429.8932369200047,54170.76882936 2026-06-04,17:17:48.000,155,11072043,-795,0,1780593467,12751.855321859992,429.8509421400013,54170.810752080004 2026-06-04,17:17:50.000,155,11072149,-795,0,1780593469,12751.868794479997,429.7311069300049,54170.90857176 2026-06-04,17:17:51.000,155,11072014,-795,0,1780593470,12751.862058170002,429.72405779999826,54170.810752080004 2026-06-04,17:17:52.000,155,11072118,-795,0,1780593471,12751.70038673,429.6817630200021,54170.69197104 2026-06-04,17:17:53.000,155,11072146,-795,0,1780593472,12751.787958759996,429.6324191099993,54170.79677784 2026-06-04,17:17:54.000,155,11072158,-795,0,1780593473,12751.875530789992,429.5689769399978,54170.99241720001 2026-06-04,17:17:55.000,155,11072149,-795,0,1780593474,12751.902476030002,429.5407804200004,54170.96446872 2026-06-04,17:17:56.000,155,11072104,-795,0,1780593475,12751.855321859992,429.51258390000294,54170.978442960004 2026-06-04,17:17:57.000,155,11072106,-795,0,1780593476,12751.841849240001,429.44914173000143,54170.92254600001 2026-06-04,17:17:58.000,155,11072163,-795,0,1780593477,12751.767749829996,429.41389608000463,54170.84568768 2026-06-04,17:17:59.000,155,11072156,-795,0,1780593478,12751.781222450001,429.39979781999864,54170.810752080004 2026-06-04,17:18:00.000,155,11072156,-795,0,1780593479,12751.841849240001,429.3293065199978,54170.97145584001 2026-06-04,17:18:01.000,155,11072082,-795,0,1780593480,12751.808167689996,429.3081591299997,54170.80376496001 2026-06-04,17:18:02.000,155,11072153,-795,0,1780593481,12751.909212339997,429.27996261000226,54170.98543008 2026-06-04,17:18:03.000,155,11072138,-795,0,1780593482,12751.915948649992,429.2729134800029,54170.89459752 2026-06-04,17:18:04.000,155,11072113,-795,0,1780593483,12751.942893890002,429.1953730500027,54170.87363616001 2026-06-04,17:18:05.000,155,11072152,-795,0,1780593484,12751.969839129997,429.26586435000354,54170.929533120005 2026-06-04,17:18:06.000,155,11072183,-795,0,1780593485,12752.010256989997,429.15307826999924,54170.999404320006 2026-06-04,17:18:07.000,155,11072148,-795,0,1780593486,12752.037202229993,429.18127479000395,54170.93652024 2026-06-04,17:18:08.000,155,11072137,-795,0,1780593487,12752.016993299992,429.1460291399999,54170.929533120005 2026-06-04,17:18:09.000,155,11072125,-795,0,1780593488,12752.043938540002,429.13193088000116,54170.9574816 2026-06-04,17:18:10.000,155,11072109,-795,0,1780593489,12752.185401049988,429.1248817500018,54171.1321596 2026-06-04,17:18:11.000,155,11072131,-795,0,1780593490,12752.178664739993,429.1037343600037,54171.16010808001 2026-06-04,17:18:12.000,155,11072078,-795,0,1780593491,12752.185401049988,429.05439045000094,54171.12517248 2026-06-04,17:18:13.000,155,11072133,-795,0,1780593492,12752.064147470002,429.06848870999966,54170.978442960004 2026-06-04,17:18:14.000,155,11072061,-795,0,1780593493,12752.118037949993,429.00504653999815,54171.04132704001 2026-06-04,17:18:15.000,155,11072187,-795,0,1780593494,12752.097829019993,428.99094827999943,54171.07626264 2026-06-04,17:18:16.000,155,11072168,-795,0,1780593495,12752.084356400002,428.962751760002,54171.097224000005 2026-06-04,17:18:17.000,155,11072213,-795,0,1780593496,12751.969839129997,428.98389915000007,54171.00639144 2026-06-04,17:18:18.000,155,11072141,-795,0,1780593497,12751.915948649992,428.93455524000456,54171.04132704001 2026-06-04,17:18:19.000,155,11072158,-795,0,1780593498,12751.909212339997,428.95570263000263,54170.9574816 2026-06-04,17:18:20.000,155,11072076,-795,0,1780593499,12751.895739719992,428.92045697999856,54171.12517248 2026-06-04,17:18:21.000,155,11072114,-795,0,1780593500,12751.794695069992,428.93455524000456,54171.09023688001 2026-06-04,17:18:22.000,155,11072159,-795,0,1780593501,12751.774486139991,428.85701481000433,54171.097224000005 2026-06-04,17:18:23.000,155,11072143,-795,0,1780593502,12751.63975994,428.8781622000024,54170.8876104 2026-06-04,17:18:24.000,155,11072159,-795,0,1780593503,12751.53871529,428.85701481000433,54170.810752080004 2026-06-04,17:18:25.000,155,11072150,-795,0,1780593504,12751.505033739995,428.9134078499992,54170.978442960004 2026-06-04,17:18:26.000,155,11072197,-795,0,1780593505,12751.43767064,428.8993095900005,54170.978442960004 2026-06-04,17:18:27.000,155,11072150,-795,0,1780593506,12751.403989089995,428.93455524000456,54170.99241720001 2026-06-04,17:18:28.000,155,11072133,-795,0,1780593507,12751.323153369995,428.95570263000263,54170.78979072 2026-06-04,17:18:29.000,155,11072134,-795,0,1780593508,12751.242317649994,428.9979974099988,54170.79677784 2026-06-04,17:18:30.000,155,11072177,-795,0,1780593509,12751.262526579994,428.96980089000135,54170.80376496001 2026-06-04,17:18:31.000,155,11072149,-795,0,1780593510,12751.20863609999,429.00504653999815,54170.880623280005 2026-06-04,17:18:32.000,155,11072136,-795,0,1780593511,12751.181690859994,428.9768500200007,54170.90158464001 2026-06-04,17:18:33.000,155,11072110,-795,0,1780593512,12751.073909899998,429.0825869699984,54170.79677784 2026-06-04,17:18:34.000,155,11072150,-795,0,1780593513,12751.127800379989,429.06848870999966,54170.8876104 2026-06-04,17:18:35.000,155,11072146,-795,0,1780593514,12751.134536689999,429.1037343600037,54170.98543008 2026-06-04,17:18:36.000,155,11072159,-795,0,1780593515,12751.121064069994,429.0825869699984,54170.93652024 2026-06-04,17:18:37.000,155,11072138,-795,0,1780593516,12751.080646209994,429.11783262000245,54170.92254600001 2026-06-04,17:18:38.000,155,11072156,-795,0,1780593517,12751.040228349993,429.11783262000245,54170.78280360001 2026-06-04,17:18:39.000,155,11072130,-715,0,1780593518,12750.952656319998,429.1601273999986,54170.6779968 2026-06-04,17:18:40.000,155,11072181,-795,0,1780593519,12751.100855139994,429.11783262000245,54170.880623280005 2026-06-04,17:18:41.000,155,11072096,-795,0,1780593520,12751.100855139994,429.18127479000395,54170.90857176 2026-06-04,17:18:42.000,155,11072129,-795,0,1780593521,12751.067173589989,429.16717652999796,54170.761842240005 2026-06-04,17:18:43.000,155,11072117,-795,0,1780593522,12751.046964659989,429.1389800100005,54170.79677784 2026-06-04,17:18:44.000,155,11072110,-795,0,1780593523,12751.148009309989,429.1107834900031,54170.86664904 2026-06-04,17:18:45.000,155,11072141,-795,0,1780593524,12751.127800379989,429.1389800100005,54170.79677784 2026-06-04,17:18:46.000,155,11072151,-795,0,1780593525,12751.18842716999,429.11783262000245,54170.880623280005 2026-06-04,17:18:47.000,155,11072148,-715,0,1780593526,12751.087382519989,429.1248817500018,54170.664022560006 2026-06-04,17:18:48.000,155,11072130,-795,0,1780593527,12751.127800379989,429.08963609999773,54170.761842240005 2026-06-04,17:18:49.000,155,11072122,-795,0,1780593528,12751.201899789994,429.1389800100005,54170.84568768 2026-06-04,17:18:50.000,155,11072107,-795,0,1780593529,12751.35009860999,429.1037343600037,54171.04132704001 2026-06-04,17:18:51.000,155,11072176,-795,0,1780593530,12751.37030753999,429.1389800100005,54171.06927552001 2026-06-04,17:18:52.000,155,11072174,-795,0,1780593531,12751.43093432999,429.1037343600037,54171.02036568001 2026-06-04,17:18:53.000,155,11072118,-795,0,1780593532,12751.29620813,429.06848870999966,54170.76882936 2026-06-04,17:18:54.000,155,11072171,-795,0,1780593533,12751.43093432999,429.06848870999966,54170.9574816 2026-06-04,17:18:55.000,155,11072171,-795,0,1780593534,12751.49829743,429.1037343600037,54171.0622884 2026-06-04,17:18:56.000,155,11072153,-795,0,1780593535,12751.464615879995,429.06848870999966,54170.94350736001 2026-06-04,17:18:57.000,155,11072160,-795,0,1780593536,12751.45787957,429.08963609999773,54170.90857176 2026-06-04,17:18:58.000,155,11072066,-795,0,1780593537,12751.57913315,428.9979974099988,54170.929533120005 2026-06-04,17:18:59.000,155,11072142,-795,0,1780593538,12751.646496249996,429.075537839999,54171.01337856 2026-06-04,17:19:00.000,155,11072135,-795,0,1780593539,12751.713859349991,429.01914480000414,54171.08324976 2026-06-04,17:19:01.000,155,11072193,-795,0,1780593540,12751.713859349991,429.00504653999815,54171.05530128 2026-06-04,17:19:02.000,155,11072153,-795,0,1780593541,12751.740804590001,428.9486535000033,54171.06927552001 2026-06-04,17:19:03.000,155,11072133,-795,0,1780593542,12751.740804590001,428.9416043700039,54170.999404320006 2026-06-04,17:19:04.000,155,11072134,-795,0,1780593543,12751.767749829996,428.88521133000177,54171.04132704001 2026-06-04,17:19:05.000,155,11072145,-795,0,1780593544,12751.70038673,428.88521133000177,54170.89459752 2026-06-04,17:19:06.000,155,11072174,-795,0,1780593545,12751.794695069992,428.82176916000026,54170.87363616001 2026-06-04,17:19:07.000,155,11072154,-795,0,1780593546,12751.801431380001,428.7935726400028,54171.01337856 2026-06-04,17:19:08.000,155,11072142,-795,0,1780593547,12751.720595660001,428.7512778599994,54170.880623280005 2026-06-04,17:19:09.000,155,11072139,-795,0,1780593548,12751.767749829996,428.7019339500039,54170.8876104 2026-06-04,17:19:10.000,155,11072150,-795,0,1780593549,12751.767749829996,428.63849178000237,54170.93652024 2026-06-04,17:19:11.000,155,11072119,-795,0,1780593550,12751.734068279991,428.63849178000237,54170.85267480001 2026-06-04,17:19:12.000,155,11072188,-795,0,1780593551,12751.781222450001,428.5539022200028,54170.92254600001 2026-06-04,17:19:13.000,155,11072142,-795,0,1780593552,12751.740804590001,428.47636179000256,54171.0273528 2026-06-04,17:19:14.000,155,11072167,-795,0,1780593553,12751.761013520001,428.4693126600032,54170.9574816 2026-06-04,17:19:15.000,155,11072165,-795,0,1780593554,12751.70038673,428.4340670099991,54170.95049448001 2026-06-04,17:19:16.000,155,11072122,-795,0,1780593555,12751.761013520001,428.36357570999826,54171.05530128 2026-06-04,17:19:17.000,155,11072201,-795,0,1780593556,12751.626287319996,428.3565265799989,54170.85267480001 2026-06-04,17:19:18.000,155,11072145,-795,0,1780593557,12751.61955101,428.28603527999803,54170.8876104 2026-06-04,17:19:19.000,155,11072192,-795,0,1780593558,12751.565660529996,428.2578387600006,54170.86664904 2026-06-04,17:19:20.000,155,11072178,-795,0,1780593559,12751.626287319996,428.2225931100038,54171.01337856 2026-06-04,17:19:21.000,155,11072158,-795,0,1780593560,12751.57913315,428.21554398000444,54171.048314160005 2026-06-04,17:19:22.000,155,11072176,-795,0,1780593561,12751.59934208,428.173249200001,54171.04132704001 2026-06-04,17:19:23.000,155,11072145,-795,0,1780593562,12751.53871529,428.16620007000165,54170.98543008 2026-06-04,17:19:24.000,155,11072174,-795,0,1780593563,12751.464615879995,428.1591509400023,54170.89459752 2026-06-04,17:19:25.000,155,11072148,-795,0,1780593564,12751.444406949995,428.18029833000037,54170.999404320006 2026-06-04,17:19:26.000,155,11072149,-755,0,1780593565,12751.41746171,428.1873474599997,54171.01337856 2026-06-04,17:19:27.000,155,11072112,-795,0,1780593566,12751.35009860999,428.1873474599997,54170.97145584001 2026-06-04,17:19:28.000,155,11072135,-795,0,1780593567,12751.31641706,428.173249200001,54170.90158464001 2026-06-04,17:19:29.000,155,11072099,-795,0,1780593568,12751.282735509994,428.21554398000444,54170.929533120005 2026-06-04,17:19:30.000,155,11072191,-795,0,1780593569,12751.31641706,428.25078963000124,54171.097224000005 2026-06-04,17:19:31.000,155,11072161,-795,0,1780593570,12751.31641706,428.2578387600006,54171.11818536001 2026-06-04,17:19:32.000,155,11072143,-795,0,1780593571,12751.323153369995,428.300133540004,54171.10421112 2026-06-04,17:19:33.000,155,11072078,-795,0,1780593572,12751.148009309989,428.28603527999803,54170.929533120005 2026-06-04,17:19:34.000,155,11072150,-795,0,1780593573,12751.18842716999,428.3212809300021,54171.0622884 2026-06-04,17:19:35.000,155,11072160,-795,0,1780593574,12751.168218239989,428.3706248400049,54171.10421112 2026-06-04,17:19:36.000,155,11072172,-795,0,1780593575,12751.121064069994,428.4058704900017,54170.9574816 2026-06-04,17:19:37.000,155,11072179,-795,0,1780593576,12751.067173589989,428.4411161399985,54171.02036568001 2026-06-04,17:19:38.000,155,11072119,-795,0,1780593577,12750.972865249998,428.4552144000045,54170.77581648001 2026-06-04,17:19:39.000,155,11072156,-795,0,1780593578,12751.026755729989,428.47636179000256,54170.95049448001 2026-06-04,17:19:40.000,155,11072130,-795,0,1780593579,12751.020019419993,428.49750918000063,54170.86664904 2026-06-04,17:19:41.000,155,11072145,-795,0,1780593580,12751.080646209994,428.5327548300047,54171.03433992 2026-06-04,17:19:42.000,155,11072147,-795,0,1780593581,12751.114327759999,428.53980396000406,54171.0273528 2026-06-04,17:19:43.000,155,11072210,-795,0,1780593582,12751.080646209994,428.57504961000086,54171.04132704001 2026-06-04,17:19:44.000,155,11072184,-795,0,1780593583,12751.094118829998,428.6032461299983,54170.90857176 2026-06-04,17:19:45.000,155,11072153,-795,0,1780593584,12750.986337869988,428.6666882999998,54170.65703544001 2026-06-04,17:19:46.000,155,11072132,-795,0,1780593585,12751.094118829998,428.7019339500039,54170.83870056 2026-06-04,17:19:47.000,155,11072064,-795,0,1780593586,12751.013283109998,428.7371796000007,54170.58017712 2026-06-04,17:19:49.000,155,11072147,-795,0,1780593588,12751.067173589989,428.85701481000433,54170.747868 2026-06-04,17:19:50.000,155,11072168,-795,0,1780593589,12751.154745619999,428.90635871999984,54170.83870056 2026-06-04,17:19:51.000,155,11072114,-795,0,1780593590,12751.134536689999,428.99094827999943,54170.85966192 2026-06-04,17:19:52.000,155,11072154,-795,0,1780593591,12751.20863609999,428.98389915000007,54170.86664904 2026-06-04,17:19:53.000,155,11072147,-795,0,1780593592,12751.242317649994,429.06848870999966,54170.999404320006 2026-06-04,17:19:54.000,155,11072129,-555,0,1780593593,12751.168218239989,429.1107834900031,54170.72690664 2026-06-04,17:19:55.000,155,11072171,-795,0,1780593594,12751.24905395999,429.1742256600046,54170.93652024 2026-06-04,17:19:56.000,155,11072100,-795,0,1780593595,12751.26926288999,429.20242218000203,54170.8876104 2026-06-04,17:19:57.000,155,11072079,-795,0,1780593596,12751.26926288999,429.2517660900048,54170.999404320006 2026-06-04,17:19:58.000,155,11072123,-795,0,1780593597,12751.31641706,429.3222573899984,54171.01337856 2026-06-04,17:19:59.000,155,11072169,-795,0,1780593598,12751.235581339999,429.3363556500044,54170.831713440006 2026-06-04,17:20:00.000,155,11072148,-795,0,1780593599,12751.302944439994,429.3856995599999,54170.93652024 2026-06-04,17:20:01.000,155,11072104,-795,0,1780593600,12751.33662599,429.39979781999864,54171.097224000005 2026-06-04,17:20:02.000,155,11072152,-795,0,1780593601,12751.33662599,429.42799434000335,54171.13914672001 2026-06-04,17:20:03.000,155,11072150,-795,0,1780593602,12751.35009860999,429.4350434700027,54171.11119824001 2026-06-04,17:20:04.000,155,11072029,-795,0,1780593603,12751.323153369995,429.44914173000143,54171.07626264 2026-06-04,17:20:05.000,155,11072108,-795,0,1780593604,12751.161481929994,429.49143651000486,54170.999404320006 2026-06-04,17:20:06.000,155,11072077,-795,0,1780593605,12751.080646209994,429.47733824999887,54170.831713440006 2026-06-04,17:20:07.000,155,11072170,-795,0,1780593606,12751.107591449989,429.46323999000015,54170.9574816 2026-06-04,17:20:08.000,155,11072128,-795,0,1780593607,12751.127800379989,429.49143651000486,54170.96446872 2026-06-04,17:20:09.000,155,11072135,-795,0,1780593608,12751.033492039998,429.47733824999887,54170.90857176 2026-06-04,17:20:10.000,155,11072150,-795,0,1780593609,12751.073909899998,429.4702891199995,54171.04132704001 2026-06-04,17:20:11.000,155,11072138,-795,0,1780593610,12751.114327759999,429.42799434000335,54171.24395352 2026-06-04,17:20:12.000,155,11072101,-795,0,1780593611,12751.141272999994,429.4350434700027,54171.16010808001 2026-06-04,17:20:13.000,155,11072126,-795,0,1780593612,12751.127800379989,429.3856995599999,54171.20901792001 2026-06-04,17:20:14.000,155,11072113,-795,0,1780593613,12751.053700969998,429.3856995599999,54171.06927552001 2026-06-04,17:20:15.000,155,11072128,-795,0,1780593614,12751.067173589989,429.34340478000377,54171.0622884 2026-06-04,17:20:16.000,155,11072125,-795,0,1780593615,12751.154745619999,429.3363556500044,54171.1321596 2026-06-04,17:20:17.000,155,11072170,-795,0,1780593616,12751.215372409999,429.3222573899984,54171.24395352 2026-06-04,17:20:18.000,155,11072161,-795,0,1780593617,12751.215372409999,429.2729134800029,54171.17408232 2026-06-04,17:20:19.000,155,11072186,-795,0,1780593618,12751.201899789994,429.23061869999947,54170.98543008 2026-06-04,17:20:20.000,155,11072049,-795,0,1780593619,12751.35683492,429.2235695700001,54171.11818536001 2026-06-04,17:20:21.000,155,11072114,-795,0,1780593620,12751.43767064,429.15307826999924,54171.20901792001 2026-06-04,17:20:22.000,155,11072131,-795,0,1780593621,12751.505033739995,429.1460291399999,54171.17408232 2026-06-04,17:20:23.000,155,11072122,-795,0,1780593622,12751.57239683999,429.06848870999966,54171.20901792001 2026-06-04,17:20:24.000,155,11072147,-795,0,1780593623,12751.57239683999,429.06848870999966,54171.0622884 2026-06-04,17:20:25.000,155,11072133,-795,0,1780593624,12751.633023629991,429.01914480000414,54171.16010808001 2026-06-04,17:20:26.000,155,11072153,-795,0,1780593625,12751.686914109996,429.00504653999815,54171.25094064 2026-06-04,17:20:27.000,155,11072181,-795,0,1780593626,12751.727331969996,428.93455524000456,54171.20901792001 2026-06-04,17:20:28.000,155,11072145,-795,0,1780593627,12751.761013520001,428.85701481000433,54171.216005040005 2026-06-04,17:20:29.000,155,11072129,-795,0,1780593628,12751.55218790999,428.7371796000007,54170.712932400005 2026-06-04,17:20:30.000,155,11072122,-795,0,1780593629,12751.713859349991,428.6878356899979,54171.07626264 2026-06-04,17:20:31.000,155,11072144,-795,0,1780593630,12751.794695069992,428.5891478699996,54171.22299216 2026-06-04,17:20:32.000,155,11072131,-795,0,1780593631,12751.774486139991,428.4904600500013,54171.23696640001 2026-06-04,17:20:33.000,155,11072171,-795,0,1780593632,12751.707123039996,428.3847231000036,54171.167095200006 2026-06-04,17:20:34.000,155,11072164,-795,0,1780593633,12751.747540899996,428.3212809300021,54171.23696640001 2026-06-04,17:20:35.000,155,11072103,-795,0,1780593634,12751.761013520001,428.20144571999845,54171.32081184 2026-06-04,17:20:36.000,155,11072125,-795,0,1780593635,12751.754277209991,428.0745613800027,54171.25792776001 2026-06-04,17:20:37.000,155,11072118,-795,0,1780593636,12751.720595660001,427.9899718200031,54171.22997928 2026-06-04,17:20:38.000,155,11072095,-795,0,1780593637,12751.646496249996,427.87013660999946,54171.15312096 2026-06-04,17:20:39.000,155,11072171,-795,0,1780593638,12751.61281469999,427.7503014000031,54170.92254600001 2026-06-04,17:20:40.000,155,11072169,-795,0,1780593639,12751.653232559991,427.6657118400035,54171.12517248 2026-06-04,17:20:41.000,155,11072118,-795,0,1780593640,12751.59260576999,427.602269670002,54171.16010808001 2026-06-04,17:20:42.000,155,11072125,-795,0,1780593641,12751.63975994,427.4894835899977,54171.313824720004 2026-06-04,17:20:43.000,155,11072133,-795,0,1780593642,12751.633023629991,427.4048940299981,54171.313824720004 2026-06-04,17:20:44.000,155,11072110,-795,0,1780593643,12751.585869459996,427.3414518600039,54171.1321596 2026-06-04,17:20:45.000,155,11072133,-795,0,1780593644,12751.57239683999,427.2427640399983,54171.16010808001 2026-06-04,17:20:46.000,155,11072121,-715,0,1780593645,12751.545451599995,427.1722727400047,54171.22997928 2026-06-04,17:20:47.000,155,11072107,-795,0,1780593646,12751.464615879995,427.11587970000255,54171.17408232 2026-06-04,17:20:48.000,155,11072127,-795,0,1780593647,12751.41072539999,427.0594866600004,54171.097224000005 2026-06-04,17:20:49.000,155,11072175,-795,0,1780593648,12751.31641706,427.00309361999825,54170.880623280005 2026-06-04,17:20:50.000,155,11072182,-795,0,1780593649,12751.30968074999,426.9748971000008,54171.10421112 2026-06-04,17:20:51.000,155,11072137,-795,0,1780593650,12751.30968074999,426.93260232000466,54171.22299216 2026-06-04,17:20:52.000,155,11072173,-795,0,1780593651,12751.2759992,426.95374971000274,54171.25792776001 2026-06-04,17:20:53.000,155,11072158,-795,0,1780593652,12751.18842716999,426.9960444899989,54171.271902 2026-06-04,17:20:54.000,155,11072197,-795,0,1780593653,12751.046964659989,426.98899535999954,54171.07626264 2026-06-04,17:20:55.000,155,11072161,-795,0,1780593654,12750.999810489993,427.0242410100036,54170.79677784 2026-06-04,17:20:56.000,155,11072168,-795,0,1780593655,12750.972865249998,427.0735849199991,54171.167095200006 2026-06-04,17:20:57.000,155,11072193,-795,0,1780593656,12750.959392629993,427.14407622,54171.24395352 2026-06-04,17:20:58.000,155,11072182,-795,0,1780593657,12750.838139049993,427.21456752000086,54171.11818536001 2026-06-04,17:20:59.000,155,11072165,-795,0,1780593658,12750.683203920002,427.27800969000236,54170.999404320006 2026-06-04,17:21:00.000,155,11072109,-795,0,1780593659,12750.730358089997,427.2921079500011,54171.11818536001 2026-06-04,17:21:01.000,155,11072098,-795,0,1780593660,12750.615840819992,427.4189922900041,54171.13914672001 2026-06-04,17:21:02.000,155,11072155,-795,0,1780593661,12750.535005099991,427.5035818500037,54171.146133840004 2026-06-04,17:21:03.000,155,11072103,-795,0,1780593662,12750.514796169991,427.60931880000135,54171.09023688001 2026-06-04,17:21:04.000,155,11072128,-795,0,1780593663,12750.4002789,427.7009574900003,54170.999404320006 2026-06-04,17:21:05.000,155,11072165,-795,0,1780593664,12750.39354258999,427.7432522700037,54171.0273528 2026-06-04,17:21:06.000,155,11072169,-795,0,1780593665,12750.42048783,427.82079270000395,54171.146133840004 2026-06-04,17:21:07.000,155,11072169,-795,0,1780593666,12750.33965211,427.90538226000353,54171.00639144 2026-06-04,17:21:08.000,155,11072167,-795,0,1780593667,12750.29249793999,427.9758735600044,54170.97145584001 2026-06-04,17:21:09.000,155,11072131,-795,0,1780593668,12750.144299119995,428.0322665999993,54170.6779968 2026-06-04,17:21:10.000,155,11072128,-795,0,1780593669,12750.13082649999,428.0957087700008,54170.62908696 2026-06-04,17:21:11.000,155,11072151,-795,0,1780593670,12750.17124435999,428.173249200001,54170.74088088 2026-06-04,17:21:12.000,155,11072149,-795,0,1780593671,12750.23187114999,428.2437405000019,54170.80376496001 2026-06-04,17:21:13.000,155,11072158,-795,0,1780593672,12750.285761629995,428.300133540004,54170.90158464001 2026-06-04,17:21:14.000,155,11072138,-795,0,1780593673,12750.29923425,428.3424283200002,54170.80376496001 2026-06-04,17:21:15.000,155,11072129,-795,0,1780593674,12750.265552699995,428.39177223000297,54170.83870056 2026-06-04,17:21:16.000,155,11072090,-795,0,1780593675,12750.346388419995,428.4058704900017,54170.92254600001 2026-06-04,17:21:17.000,155,11072143,-795,0,1780593676,12750.366597349996,428.4411161399985,54170.880623280005 2026-06-04,17:21:18.000,155,11072135,-795,0,1780593677,12750.346388419995,428.4693126600032,54170.85966192 2026-06-04,17:21:19.000,155,11072159,-795,0,1780593678,12750.15103542999,428.5327548300047,54170.4334476 2026-06-04,17:21:20.000,155,11072137,-795,0,1780593679,12750.37333365999,428.47636179000256,54170.83870056 2026-06-04,17:21:21.000,155,11072126,-795,0,1780593680,12750.35312472999,428.4552144000045,54170.85966192 2026-06-04,17:21:22.000,155,11072086,-795,0,1780593681,12750.366597349996,428.4834109200019,54170.83870056 2026-06-04,17:21:23.000,155,11072136,-795,0,1780593682,12750.33965211,428.46226353000384,54170.79677784 2026-06-04,17:21:24.000,155,11072111,-795,0,1780593683,12750.305970559995,428.44816526999784,54170.92254600001 2026-06-04,17:21:25.000,155,11072099,-795,0,1780593684,12750.25208007999,428.42701787999977,54170.84568768 2026-06-04,17:21:26.000,155,11072165,-795,0,1780593685,12750.21839853,428.4411161399985,54170.831713440006 2026-06-04,17:21:27.000,155,11072144,-795,0,1780593686,12750.144299119995,428.41291962000105,54170.712932400005 2026-06-04,17:21:28.000,155,11072137,-795,0,1780593687,12750.11735388,428.3565265799989,54170.74088088 2026-06-04,17:21:29.000,155,11072135,-795,0,1780593688,12750.00957291999,428.3565265799989,54170.6779968 2026-06-04,17:21:30.000,155,11072145,-795,0,1780593689,12750.05672709,428.3212809300021,54170.78979072 2026-06-04,17:21:31.000,155,11072162,-795,0,1780593690,12750.063463399994,428.2578387600006,54170.90857176 2026-06-04,17:21:32.000,155,11072080,-795,0,1780593691,12750.07019970999,428.2225931100038,54170.880623280005 2026-06-04,17:21:33.000,155,11072101,-795,0,1780593692,12750.07693602,428.16620007000165,54170.8177392 2026-06-04,17:21:34.000,155,11072121,-795,0,1780593693,12750.05672709,428.08161051000206,54170.78979072 2026-06-04,17:21:35.000,155,11072111,-795,0,1780593694,12750.063463399994,428.060463120004,54170.78979072 2026-06-04,17:21:36.000,155,11072144,-795,0,1780593695,12750.11061756999,427.9970209500025,54170.93652024 2026-06-04,17:21:37.000,155,11072113,-795,0,1780593696,12750.21166221999,427.93357878000097,54170.92254600001 2026-06-04,17:21:38.000,155,11072155,-795,0,1780593697,12750.204925909995,427.8842348699982,54170.85267480001 2026-06-04,17:21:39.000,155,11072206,-795,0,1780593698,12750.23860746,427.8137435700046,54170.70594528001 2026-06-04,17:21:40.000,155,11072108,-795,0,1780593699,12750.33291579999,427.7291540099977,54170.82472632001 2026-06-04,17:21:41.000,155,11072112,-795,0,1780593700,12750.42048783,427.62341706000007,54170.85966192 2026-06-04,17:21:42.000,155,11072168,-795,0,1780593701,12750.454169379991,427.54587662999984,54170.87363616001 2026-06-04,17:21:43.000,155,11072151,-795,0,1780593702,12750.508059859996,427.48243445999833,54170.92254600001 2026-06-04,17:21:44.000,155,11072177,-795,0,1780593703,12750.508059859996,427.34850099000323,54170.831713440006 2026-06-04,17:21:45.000,155,11072183,-795,0,1780593704,12750.575422959992,427.3203044699985,54170.79677784 2026-06-04,17:21:46.000,155,11072161,-795,0,1780593705,12750.676467609992,427.21456752000086,54170.94350736001 2026-06-04,17:21:47.000,155,11072126,-795,0,1780593706,12750.696676539992,427.11587970000255,54170.9574816 2026-06-04,17:21:48.000,155,11072090,-795,0,1780593707,12750.689940229997,427.05243753000104,54170.8876104 2026-06-04,17:21:49.000,155,11072136,-795,0,1780593708,12750.555214029991,426.98899535999954,54170.5033188 2026-06-04,17:21:50.000,155,11072075,-795,0,1780593709,12750.622577130001,426.90440579999995,54170.72690664 2026-06-04,17:21:51.000,155,11072142,-795,0,1780593710,12750.615840819992,426.8339144999991,54170.77581648001 2026-06-04,17:21:52.000,155,11072149,-795,0,1780593711,12750.561950340001,426.78457059000357,54170.75485512001 2026-06-04,17:21:53.000,155,11072178,-795,0,1780593712,12750.487850929996,426.7281775500014,54170.69895816 2026-06-04,17:21:54.000,155,11072136,-795,0,1780593713,12750.447433069996,426.699981030004,54170.70594528001 2026-06-04,17:21:55.000,155,11072126,-795,0,1780593714,12750.44069676,426.65768625000055,54170.82472632001 2026-06-04,17:21:56.000,155,11072136,-795,0,1780593715,12750.25881639,426.67883363999863,54170.65703544001 2026-06-04,17:21:57.000,155,11072114,-795,0,1780593716,12750.225134839995,426.6929319000046,54170.62209984 2026-06-04,17:21:58.000,155,11072094,-795,0,1780593717,12750.164508049995,426.699981030004,54170.60812560001 2026-06-04,17:21:59.000,155,11072160,-795,0,1780593718,12750.09714495,426.74227581000014,54170.48934456001 2026-06-04,17:22:00.000,155,11072167,-795,0,1780593719,12750.09040863999,426.75637406999886,54170.643061200004 2026-06-04,17:22:01.000,155,11072131,-795,0,1780593720,12750.09714495,426.81981624000036,54170.747868 2026-06-04,17:22:02.000,155,11072157,-795,0,1780593721,12750.09714495,426.8973566700006,54170.8177392 2026-06-04,17:22:03.000,155,11072166,-795,0,1780593722,12750.03651816,426.95374971000274,54170.85966192 2026-06-04,17:22:04.000,155,11072103,-795,0,1780593723,12749.98936398999,427.0101427500049,54170.69197104 2026-06-04,17:22:05.000,155,11072102,-795,0,1780593724,12749.982627679994,427.08768317999784,54170.70594528001 2026-06-04,17:22:06.000,155,11072148,-795,0,1780593725,12749.962418749994,427.20046926000214,54170.78979072 2026-06-04,17:22:07.000,155,11072156,-795,0,1780593726,12749.962418749994,427.2850588200017,54170.761842240005 2026-06-04,17:22:08.000,155,11072169,-795,0,1780593727,12749.881583029994,427.3696483800013,54170.65004832 2026-06-04,17:22:09.000,155,11072133,-795,0,1780593728,12749.908528269989,427.4542379400009,54170.44742184001 2026-06-04,17:22:10.000,155,11072123,-795,0,1780593729,12749.942209819994,427.5388275000005,54170.72690664 2026-06-04,17:22:11.000,155,11072149,-795,0,1780593730,12749.98936398999,427.59522054000263,54170.85966192 2026-06-04,17:22:12.000,155,11072047,-795,0,1780593731,12749.928737199989,427.6657118400035,54170.68498392001 2026-06-04,17:22:13.000,155,11072093,-795,0,1780593732,12750.00957291999,427.715055749999,54170.72690664 2026-06-04,17:22:14.000,155,11072139,-795,0,1780593733,12750.023045539994,427.77144879000116,54170.79677784 2026-06-04,17:22:15.000,155,11072153,-795,0,1780593734,12749.982627679994,427.87013660999946,54170.62908696 2026-06-04,17:22:16.000,155,11072139,-795,0,1780593735,12749.996100299999,427.8842348699982,54170.69197104 2026-06-04,17:22:17.000,155,11072150,-795,0,1780593736,12750.043254469994,427.8912840000048,54170.79677784 2026-06-04,17:22:18.000,155,11072199,-795,0,1780593737,12750.043254469994,427.93357878000097,54170.8876104 2026-06-04,17:22:19.000,155,11072157,-795,0,1780593738,12749.948946129989,427.91948052000225,54170.70594528001 2026-06-04,17:22:20.000,155,11072079,-795,0,1780593739,12749.982627679994,427.91948052000225,54170.76882936 2026-06-04,17:22:21.000,155,11072104,-795,0,1780593740,12749.98936398999,427.94062791000033,54170.78280360001 2026-06-04,17:22:22.000,155,11072132,-795,0,1780593741,12749.948946129989,427.8912840000048,54170.78979072 2026-06-04,17:22:23.000,155,11072143,-795,0,1780593742,12749.935473509999,427.87013660999946,54170.76882936 2026-06-04,17:22:24.000,155,11072154,-795,0,1780593743,12749.854637789998,427.841940090002,54170.67100968 2026-06-04,17:22:25.000,155,11072139,-795,0,1780593744,12749.847901479989,427.82079270000395,54170.69197104 2026-06-04,17:22:26.000,155,11072147,-795,0,1780593745,12749.868110409989,427.80669443999795,54170.80376496001 2026-06-04,17:22:27.000,155,11072125,-795,0,1780593746,12749.834428859998,427.75735053000244,54170.77581648001 2026-06-04,17:22:28.000,155,11072074,-795,0,1780593747,12749.820956239993,427.72210487999837,54170.747868 2026-06-04,17:22:29.000,155,11072106,-795,0,1780593748,12749.672757419998,427.6798101000022,54170.40549912 2026-06-04,17:22:30.000,155,11072143,-795,0,1780593749,12749.652548489998,427.65866271000414,54170.41248624 2026-06-04,17:22:31.000,155,11072113,-795,0,1780593750,12749.652548489998,427.5529257599992,54170.475370320004 2026-06-04,17:22:32.000,155,11072156,-795,0,1780593751,12749.686230040003,427.5035818500037,54170.57319 2026-06-04,17:22:33.000,155,11072151,-795,0,1780593752,12749.726647899988,427.47538532999897,54170.56620288001 2026-06-04,17:22:34.000,155,11072136,-795,0,1780593753,12749.679493729993,427.4330905500028,54170.52428016 2026-06-04,17:22:35.000,155,11072110,-795,0,1780593754,12749.719911589993,427.36259925000195,54170.48235744 2026-06-04,17:22:36.000,155,11072086,-795,0,1780593755,12749.760329449993,427.2921079500011,54170.60812560001 2026-06-04,17:22:37.000,155,11072101,-795,0,1780593756,12749.760329449993,427.20046926000214,54170.545241520005 2026-06-04,17:22:38.000,155,11072142,-795,0,1780593757,12749.753593139998,427.14407622,54170.496331680006 2026-06-04,17:22:39.000,155,11072142,-795,0,1780593758,12749.612130629997,427.08768317999784,54170.328640800006 2026-06-04,17:22:40.000,155,11072153,-795,0,1780593759,12749.699702659993,427.00309361999825,54170.44043472001 2026-06-04,17:22:41.000,155,11072151,-755,0,1780593760,12749.692966349998,426.95374971000274,54170.3635764 2026-06-04,17:22:42.000,155,11072143,-795,0,1780593761,12749.773802069998,426.8762092800025,54170.60812560001 2026-06-04,17:22:43.000,155,11072150,-795,0,1780593762,12749.820956239993,426.74227581000014,54170.62908696 2026-06-04,17:22:44.000,155,11072091,-795,0,1780593763,12749.780538379993,426.699981030004,54170.594151360005 2026-06-04,17:22:45.000,155,11072077,-795,0,1780593764,12749.699702659993,426.62244060000376,54170.4334476 2026-06-04,17:22:46.000,155,11072064,-795,0,1780593765,12749.726647899988,426.57309669000097,54170.40549912 2026-06-04,17:22:47.000,155,11072129,-795,0,1780593766,12749.740120519993,426.47440887000266,54170.44043472001 2026-06-04,17:22:48.000,155,11072147,-795,0,1780593767,12749.719911589993,426.3898193100031,54170.48934456001 2026-06-04,17:22:49.000,155,11072128,-795,0,1780593768,12749.639075869993,426.3193280100022,54170.30069232001 2026-06-04,17:22:50.000,155,11072139,-795,0,1780593769,12749.679493729993,426.24883671000134,54170.44043472001 2026-06-04,17:22:51.000,155,11072166,-795,0,1780593770,12749.692966349998,426.19949279999855,54170.55222864 2026-06-04,17:22:52.000,155,11072136,-795,0,1780593771,12749.666021110002,426.1571980200024,54170.5033188 2026-06-04,17:22:53.000,155,11072089,-795,0,1780593772,12749.666021110002,426.10080498000025,54170.4334476 2026-06-04,17:22:54.000,155,11072174,-795,0,1780593773,12749.598658009993,426.06555933000345,54170.35658928 2026-06-04,17:22:55.000,155,11072088,-795,0,1780593774,12749.538031219992,426.01621542000066,54170.32165368001 2026-06-04,17:22:56.000,155,11072160,-795,0,1780593775,12749.551503839997,426.0091662900013,54170.46838320001 2026-06-04,17:22:57.000,155,11072130,-795,0,1780593776,12749.463931810002,425.98096977000387,54170.3635764 2026-06-04,17:22:58.000,155,11072164,-795,0,1780593777,12749.490877049997,425.9739206400045,54170.38453776 2026-06-04,17:22:59.000,155,11072115,-795,0,1780593778,12749.410041329997,425.9316258600011,54170.24479536 2026-06-04,17:23:00.000,155,11072120,-795,0,1780593779,12749.396568709992,425.9316258600011,54170.377550640005 2026-06-04,17:23:01.000,155,11072044,-795,0,1780593780,12749.295524059991,425.90342934000364,54170.39152488 2026-06-04,17:23:02.000,155,11072140,-795,0,1780593781,12749.255106199991,425.91752760000236,54170.39152488 2026-06-04,17:23:03.000,155,11072147,-795,0,1780593782,12749.255106199991,425.910478470003,54170.38453776 2026-06-04,17:23:04.000,155,11072167,-795,0,1780593783,12749.12038,425.9245767300017,54170.31466656 2026-06-04,17:23:05.000,155,11072135,-795,0,1780593784,12749.046280589995,425.95277324999915,54170.223834 2026-06-04,17:23:06.000,155,11072117,-795,0,1780593785,12749.05301689999,425.9739206400045,54170.40549912 2026-06-04,17:23:07.000,155,11072175,-795,0,1780593786,12749.005862729995,425.9739206400045,54170.328640800006 2026-06-04,17:23:08.000,155,11072101,-795,0,1780593787,12749.026071659995,425.9950680300026,54170.34261504 2026-06-04,17:23:09.000,155,11072131,-795,0,1780593788,12748.736410329999,426.06555933000345,54169.84652952001 2026-06-04,17:23:10.000,155,11072077,-795,0,1780593789,12748.844191289994,426.06555933000345,54170.139988560004 2026-06-04,17:23:11.000,155,11072122,-795,0,1780593790,12748.87113652999,426.0726084600028,54170.13300144001 2026-06-04,17:23:12.000,155,11072091,-795,0,1780593791,12748.864400219994,426.11490323999897,54170.091078720005 2026-06-04,17:23:13.000,155,11072141,-795,0,1780593792,12748.864400219994,426.1571980200024,54170.03518176001 2026-06-04,17:23:14.000,155,11072123,-795,0,1780593793,12748.97891749,426.2065419299979,54170.1190272 2026-06-04,17:23:15.000,155,11072148,-795,0,1780593794,12748.97218117999,426.2206401900039,54169.993259040006 2026-06-04,17:23:16.000,155,11072066,-795,0,1780593795,12749.066489519995,426.2558858400007,54170.18191128001 2026-06-04,17:23:17.000,155,11072094,-795,0,1780593796,12749.106907379995,426.2558858400007,54170.18191128001 2026-06-04,17:23:18.000,155,11072139,-795,0,1780593797,12749.207952029996,426.2558858400007,54170.14697568 2026-06-04,17:23:19.000,155,11072124,-795,0,1780593798,12749.187743099996,426.31227888000285,54170.05614312 2026-06-04,17:23:20.000,155,11072152,-795,0,1780593799,12749.295524059991,426.3404754000003,54170.14697568 2026-06-04,17:23:21.000,155,11072124,-795,0,1780593800,12749.383096090001,426.3052297500035,54170.25178248001 2026-06-04,17:23:22.000,155,11072145,-795,0,1780593801,12749.416777639992,426.3334262700009,54170.307679440004 2026-06-04,17:23:23.000,155,11072147,-795,0,1780593802,12749.477404429992,426.3404754000003,54170.23082112001 2026-06-04,17:23:24.000,155,11072077,-795,0,1780593803,12749.450459189997,426.3193280100022,54170.15396280001 2026-06-04,17:23:25.000,155,11072076,-795,0,1780593804,12749.511085979997,426.26293497000006,54170.209859760005 2026-06-04,17:23:26.000,155,11072161,-795,0,1780593805,12749.436986569992,426.241787580002,54170.21684688 2026-06-04,17:23:27.000,155,11072135,-795,0,1780593806,12749.477404429992,426.22768932000326,54170.15396280001 2026-06-04,17:23:28.000,155,11072140,-795,0,1780593807,12749.410041329997,426.21359106000455,54170.15396280001 2026-06-04,17:23:29.000,155,11072133,-795,0,1780593808,12749.349414539996,426.18539453999983,54170.05614312 2026-06-04,17:23:30.000,155,11072167,-795,0,1780593809,12749.376359779992,426.15014889000304,54170.18191128001 2026-06-04,17:23:31.000,155,11072157,-715,0,1780593810,12749.403305020001,426.15014889000304,54170.17492416 2026-06-04,17:23:32.000,155,11072101,-795,0,1780593811,12749.362887160001,426.1078541099996,54170.21684688 2026-06-04,17:23:33.000,155,11072145,-795,0,1780593812,12749.248369889996,426.05146107000473,54170.10505296001 2026-06-04,17:23:34.000,155,11072187,-795,0,1780593813,12749.14058893,426.0303136799994,54170.05614312 2026-06-04,17:23:35.000,155,11072123,-795,0,1780593814,12749.11364368999,426.0303136799994,54170.00723328 2026-06-04,17:23:36.000,155,11072126,-795,0,1780593815,12749.066489519995,426.03736280999874,54170.139988560004 2026-06-04,17:23:37.000,155,11072129,-795,0,1780593816,12749.03280796999,426.00211716000194,54170.223834 2026-06-04,17:23:38.000,155,11072140,-795,0,1780593817,12748.95870856,426.0091662900013,54170.223834 2026-06-04,17:23:39.000,155,11072176,-795,0,1780593818,12748.797037119999,426.0585102000041,54170.091078720005 2026-06-04,17:23:40.000,155,11072073,-795,0,1780593819,12748.844191289994,426.0303136799994,54170.1190272 2026-06-04,17:23:41.000,155,11072114,-795,0,1780593820,12748.79030080999,426.02326455,54170.07710448 2026-06-04,17:23:42.000,155,11072153,-795,0,1780593821,12748.729674019989,426.0585102000041,54170.09806584 2026-06-04,17:23:43.000,155,11072155,-795,0,1780593822,12748.722937709994,426.07965759000217,54170.07011736 2026-06-04,17:23:44.000,155,11072149,-795,0,1780593823,12748.621893059993,426.1078541099996,54170.13300144001 2026-06-04,17:23:45.000,155,11072174,-795,0,1780593824,12748.615156749998,426.11490323999897,54170.03518176001 2026-06-04,17:23:46.000,155,11072129,-795,0,1780593825,12748.534321029998,426.18539453999983,54170.091078720005 2026-06-04,17:23:47.000,155,11072137,-795,0,1780593826,12748.594947819998,426.2347384500026,54170.13300144001 2026-06-04,17:23:48.000,155,11072081,-795,0,1780593827,12748.574738889998,426.2558858400007,54170.12601432 2026-06-04,17:23:49.000,155,11072187,-795,0,1780593828,12748.480430549993,426.29818062000413,54169.993259040006 2026-06-04,17:23:50.000,155,11072046,-795,0,1780593829,12748.507375789988,426.3404754000003,54169.95133632 2026-06-04,17:23:51.000,155,11072147,-795,0,1780593830,12748.527584719988,426.3827701800037,54169.98627192001 2026-06-04,17:23:52.000,155,11072123,-795,0,1780593831,12748.514112099998,426.4250649599999,54169.9792848 2026-06-04,17:23:53.000,155,11072125,-795,0,1780593832,12748.507375789988,426.4673597400033,54169.89543936001 2026-06-04,17:23:54.000,155,11072113,-795,0,1780593833,12748.507375789988,426.5167036499988,54169.95832344 2026-06-04,17:23:55.000,155,11072144,-795,0,1780593834,12748.588211509988,426.5871949499997,54170.10505296001 2026-06-04,17:23:56.000,155,11072076,-795,0,1780593835,12748.581475199993,426.6506371200012,54170.091078720005 2026-06-04,17:23:57.000,155,11072150,-795,0,1780593836,12748.547793649988,426.72112842000206,54169.88146512 2026-06-04,17:23:58.000,155,11072133,-795,0,1780593837,12748.473694239998,426.7281775500014,54169.91640072001 2026-06-04,17:24:00.000,155,11072125,-795,0,1780593839,12748.568002579988,426.812767110001,54169.923387840005 2026-06-04,17:24:01.000,155,11072120,-795,0,1780593840,12748.574738889998,426.8832584100019,54170.09806584 2026-06-04,17:24:02.000,155,11072102,-795,0,1780593841,12748.594947819998,426.9114549299993,54170.07710448 2026-06-04,17:24:03.000,155,11072126,-795,0,1780593842,12748.561266269993,426.939651450004,54170.07011736 2026-06-04,17:24:04.000,155,11072116,-795,0,1780593843,12748.547793649988,426.939651450004,54169.95832344 2026-06-04,17:24:05.000,155,11072090,-795,0,1780593844,12748.601684129993,426.9819462300002,54169.972297680004 2026-06-04,17:24:06.000,155,11072167,-795,0,1780593845,12748.574738889998,426.9607988400021,54170.05614312 2026-06-04,17:24:07.000,155,11072110,-795,0,1780593846,12748.514112099998,427.00309361999825,54170.00723328 2026-06-04,17:24:08.000,155,11072115,-795,0,1780593847,12748.440012689993,426.95374971000274,54169.9094136 2026-06-04,17:24:09.000,155,11072114,-795,0,1780593848,12748.480430549993,426.9607988400021,54169.93736208001 2026-06-04,17:24:10.000,155,11072114,-795,0,1780593849,12748.413067449997,426.96784797000146,54169.825568160006 2026-06-04,17:24:11.000,155,11072112,-795,0,1780593850,12748.500639479993,426.939651450004,54170.00024616 2026-06-04,17:24:12.000,155,11072114,-795,0,1780593851,12748.453485309998,426.8762092800025,54169.86050376 2026-06-04,17:24:13.000,155,11072154,-795,0,1780593852,12748.507375789988,426.8621110200038,54169.96531056001 2026-06-04,17:24:14.000,155,11072148,-795,0,1780593853,12748.534321029998,426.78457059000357,54169.972297680004 2026-06-04,17:24:15.000,155,11072138,-795,0,1780593854,12748.574738889998,426.7634231999982,54169.96531056001 2026-06-04,17:24:16.000,155,11072140,-795,0,1780593855,12748.520848409993,426.6929319000046,54169.86050376 2026-06-04,17:24:17.000,155,11072130,-795,0,1780593856,12748.541057339993,426.64358799000183,54169.93736208001 2026-06-04,17:24:18.000,155,11072149,-795,0,1780593857,12748.594947819998,426.5871949499997,54170.00024616 2026-06-04,17:24:19.000,155,11072148,-795,0,1780593858,12748.648838299989,426.5237527799982,54170.12601432 2026-06-04,17:24:20.000,155,11072168,-795,0,1780593859,12748.561266269993,426.481458000002,54169.91640072001 2026-06-04,17:24:21.000,155,11072094,-795,0,1780593860,12748.635365679998,426.4391632199986,54169.993259040006 2026-06-04,17:24:22.000,155,11072118,-795,0,1780593861,12748.608420439989,426.37572105000436,54169.93736208001 2026-06-04,17:24:23.000,155,11072122,-795,0,1780593862,12748.594947819998,426.3193280100022,54169.972297680004 2026-06-04,17:24:24.000,155,11072126,-795,0,1780593863,12748.655574609998,426.241787580002,54170.07710448 2026-06-04,17:24:25.000,155,11072115,-795,0,1780593864,12748.655574609998,426.22768932000326,54170.12601432 2026-06-04,17:24:26.000,155,11072160,-795,0,1780593865,12748.628629369989,426.1783454100005,54170.07710448 2026-06-04,17:24:27.000,155,11072138,-795,0,1780593866,12748.541057339993,426.16424715000176,54170.09806584 2026-06-04,17:24:28.000,155,11072083,-795,0,1780593867,12748.554529959998,426.1290014999977,54170.19588552 2026-06-04,17:24:29.000,155,11072094,-795,0,1780593868,12748.473694239998,426.1219523699983,54170.091078720005 2026-06-04,17:24:30.000,155,11072162,-795,0,1780593869,12748.359176969992,426.07965759000217,54169.95133632 2026-06-04,17:24:31.000,155,11072166,-795,0,1780593870,12748.271604939997,426.0726084600028,54169.993259040006 2026-06-04,17:24:32.000,155,11072157,-795,0,1780593871,12748.231187079997,426.02326455,54170.02819464 2026-06-04,17:24:33.000,155,11072134,-795,0,1780593872,12748.056043019991,426.0444119399981,54169.83255528 2026-06-04,17:24:34.000,155,11072148,-795,0,1780593873,12748.008888849996,426.01621542000066,54169.94434920001 2026-06-04,17:24:35.000,155,11072095,-795,0,1780593874,12747.89437157999,426.0091662900013,54169.95832344 2026-06-04,17:24:36.000,155,11072116,-795,0,1780593875,12747.88089896,426.01621542000066,54170.03518176001 2026-06-04,17:24:37.000,155,11072090,-795,0,1780593876,12747.80006324,426.06555933000345,54169.9792848 2026-06-04,17:24:38.000,155,11072136,-795,0,1780593877,12747.746172759995,426.00211716000194,54169.94434920001 2026-06-04,17:24:39.000,155,11072119,-795,0,1780593878,12747.67880966,426.01621542000066,54169.83255528 2026-06-04,17:24:40.000,155,11072136,-795,0,1780593879,12747.604710249994,426.0091662900013,54169.71377424 2026-06-04,17:24:41.000,155,11072150,-795,0,1780593880,12747.65860073,426.0303136799994,54169.86050376 2026-06-04,17:24:42.000,155,11072167,-795,0,1780593881,12747.725963829995,426.0303136799994,54169.98627192001 2026-06-04,17:24:43.000,155,11072118,-795,0,1780593882,12747.75964538,426.0585102000041,54169.98627192001 2026-06-04,17:24:44.000,155,11072122,-795,0,1780593883,12747.83374478999,426.1219523699983,54169.95133632 2026-06-04,17:24:45.000,155,11072116,-795,0,1780593884,12747.81353585999,426.16424715000176,54169.81858104001 2026-06-04,17:24:46.000,155,11072121,-795,0,1780593885,12747.95499836999,426.15014889000304,54169.86749088001 2026-06-04,17:24:47.000,155,11072108,-795,0,1780593886,12748.0425704,426.22768932000326,54169.93736208001 2026-06-04,17:24:48.000,155,11072178,-795,0,1780593887,12748.150351359996,426.18539453999983,54169.93736208001 2026-06-04,17:24:49.000,155,11072175,-795,0,1780593888,12748.237923389992,426.24883671000134,54169.89543936001 2026-06-04,17:24:50.000,155,11072077,-795,0,1780593889,12748.325495420002,426.2911314900048,54169.71377424 2026-06-04,17:24:51.000,155,11072134,-795,0,1780593890,12748.487166860003,426.2911314900048,54169.89543936001 2026-06-04,17:24:52.000,155,11072065,-795,0,1780593891,12748.615156749998,426.2911314900048,54170.02120752 2026-06-04,17:24:53.000,155,11072086,-795,0,1780593892,12748.628629369989,426.34752452999965,54169.98627192001 2026-06-04,17:24:54.000,155,11072123,-795,0,1780593893,12748.689256159989,426.37572105000436,54169.96531056001 2026-06-04,17:24:55.000,155,11072103,-795,0,1780593894,12748.621893059993,426.37572105000436,54169.86050376 2026-06-04,17:24:56.000,155,11072118,-795,0,1780593895,12748.608420439989,426.3827701800037,54169.86050376 2026-06-04,17:24:57.000,155,11072112,-795,0,1780593896,12748.615156749998,426.41096670000115,54170.01422040001 2026-06-04,17:24:58.000,155,11072128,-595,0,1780593897,12748.601684129993,426.37572105000436,54170.049156 2026-06-04,17:24:59.000,155,11072124,-795,0,1780593898,12748.460221619993,426.4039175700018,54169.86749088001 2026-06-04,17:25:01.000,155,11072090,-795,0,1780593900,12748.224450770002,426.4180158300005,54170.07710448 2026-06-04,17:25:02.000,155,11072126,-795,0,1780593901,12748.143615050001,426.4180158300005,54170.02819464 2026-06-04,17:25:03.000,155,11072154,-795,0,1780593902,12748.008888849996,426.47440887000266,54170.02819464 2026-06-04,17:25:04.000,155,11072129,-795,0,1780593903,12747.907844199995,426.44621234999795,54169.8395424 2026-06-04,17:25:05.000,155,11072126,-795,0,1780593904,12747.766381689995,426.43211408999923,54169.874478000005 2026-06-04,17:25:06.000,155,11072179,-795,0,1780593905,12747.766381689995,426.41096670000115,54170.00024616 2026-06-04,17:25:07.000,155,11072182,-795,0,1780593906,12747.67880966,426.4391632199986,54169.993259040006 2026-06-04,17:25:08.000,155,11072195,-795,0,1780593907,12747.63165548999,426.4532614800046,54169.91640072001 2026-06-04,17:25:09.000,155,11072113,-795,0,1780593908,12747.564292389994,426.4885071300014,54169.9094136 2026-06-04,17:25:10.000,155,11072167,-795,0,1780593909,12747.483456669994,426.46031061000394,54169.76967120001 2026-06-04,17:25:11.000,155,11072103,-795,0,1780593910,12747.409357259989,426.49555626000074,54169.57403184 2026-06-04,17:25:12.000,155,11072162,-795,0,1780593911,12747.564292389994,426.47440887000266,54169.85351664 2026-06-04,17:25:13.000,155,11072176,-795,0,1780593912,12747.523874529994,426.4673597400033,54169.85351664 2026-06-04,17:25:14.000,155,11072133,-795,0,1780593913,12747.517138219999,426.5167036499988,54169.72076136 2026-06-04,17:25:15.000,155,11072139,-795,0,1780593914,12747.483456669994,426.5519493000029,54169.72774848001 2026-06-04,17:25:16.000,155,11072136,-795,0,1780593915,12747.564292389994,426.57309669000097,54169.755696960005 2026-06-04,17:25:17.000,155,11072122,-795,0,1780593916,12747.503665599994,426.5801458200003,54169.76967120001 2026-06-04,17:25:18.000,155,11072147,-795,0,1780593917,12747.557556079999,426.62244060000376,54169.72076136 2026-06-04,17:25:19.000,155,11072130,-795,0,1780593918,12747.476720359999,426.6365388600025,54169.62294168 2026-06-04,17:25:20.000,155,11072119,-795,0,1780593919,12747.483456669994,426.6647353799999,54169.56005760001 2026-06-04,17:25:21.000,155,11072157,-795,0,1780593920,12747.456511429998,426.67883363999863,54169.53210912001 2026-06-04,17:25:22.000,155,11072111,-795,0,1780593921,12747.436302499998,426.67178450999927,54169.56704472 2026-06-04,17:25:23.000,155,11072156,-795,0,1780593922,12747.436302499998,426.6153914700044,54169.72774848001 2026-06-04,17:25:24.000,155,11072133,-795,0,1780593923,12747.416093569998,426.62244060000376,54169.636915920004 2026-06-04,17:25:25.000,155,11072110,-795,0,1780593924,12747.335257849998,426.5660475600016,54169.54608336 2026-06-04,17:25:26.000,155,11072134,-795,0,1780593925,12747.274631059998,426.50965451999946,54169.350444 2026-06-04,17:25:27.000,155,11072160,-795,0,1780593926,12747.139904859992,426.3827701800037,54169.301534160004 2026-06-04,17:25:28.000,155,11072147,-795,0,1780593927,12747.092750689997,426.3193280100022,54169.33646976 2026-06-04,17:25:29.000,155,11072143,-795,0,1780593928,12746.951288179996,426.2770332299988,54169.30852128 2026-06-04,17:25:30.000,155,11072150,-755,0,1780593929,12746.789616739996,426.29818062000413,54169.28755992 2026-06-04,17:25:31.000,155,11072098,-795,0,1780593930,12746.66162685,426.34752452999965,54169.1408304 2026-06-04,17:25:32.000,155,11072136,-795,0,1780593931,12746.776144119991,426.3052297500035,54169.36441824001 2026-06-04,17:25:33.000,155,11072117,-795,0,1780593932,12746.749198879996,426.28408235999814,54169.44826368 2026-06-04,17:25:34.000,155,11072145,-795,0,1780593933,12746.776144119991,426.24883671000134,54169.43428944001 2026-06-04,17:25:35.000,155,11072134,-795,0,1780593934,12746.75593518999,426.2065419299979,54169.490186400006 2026-06-04,17:25:36.000,155,11072162,-795,0,1780593935,12746.75593518999,426.18539453999983,54169.3853796 2026-06-04,17:25:37.000,155,11072144,-795,0,1780593936,12746.769407809996,426.1290014999977,54169.37839248 2026-06-04,17:25:38.000,155,11072135,-795,0,1780593937,12746.937815559992,426.1290014999977,54169.60198032001 2026-06-04,17:25:39.000,155,11072132,-795,0,1780593938,12746.937815559992,426.11490323999897,54169.51114776001 2026-06-04,17:25:40.000,155,11072150,-795,0,1780593939,12747.079278069992,426.08670672000153,54169.65089016001 2026-06-04,17:25:41.000,155,11072110,-795,0,1780593940,12747.065805450002,426.06555933000345,54169.51114776001 2026-06-04,17:25:42.000,155,11072121,-795,0,1780593941,12747.220740579993,426.0303136799994,54169.61595456 2026-06-04,17:25:43.000,155,11072193,-795,0,1780593942,12747.281367369993,426.02326455,54169.56704472 2026-06-04,17:25:44.000,155,11072153,-795,0,1780593943,12747.483456669994,426.0091662900013,54169.68582576 2026-06-04,17:25:45.000,155,11072125,-795,0,1780593944,12747.61818287,426.02326455,54169.74870984001 2026-06-04,17:25:46.000,155,11072165,-795,0,1780593945,12747.71922752,426.02326455,54169.6648644 2026-06-04,17:25:47.000,155,11072129,-795,0,1780593946,12747.83374478999,426.0303136799994,54169.71377424 2026-06-04,17:25:48.000,155,11072114,-795,0,1780593947,12747.96173468,426.01621542000066,54169.85351664 2026-06-04,17:25:49.000,155,11072139,-795,0,1780593948,12747.995416229991,425.9668715099979,54169.804606800004 2026-06-04,17:25:50.000,155,11072127,-795,0,1780593949,12748.076251949991,425.93867499000044,54169.79063256 2026-06-04,17:25:51.000,155,11072130,-795,0,1780593950,12748.049306709996,425.8611345600002,54169.72774848001 2026-06-04,17:25:52.000,155,11072169,-795,0,1780593951,12748.123406120001,425.8470363000015,54169.7347356 2026-06-04,17:25:53.000,155,11072163,-795,0,1780593952,12748.082988260001,425.7765450000006,54169.62294168 2026-06-04,17:25:54.000,155,11072143,-795,0,1780593953,12748.244659700002,425.73425022000447,54169.825568160006 2026-06-04,17:25:55.000,155,11072152,-795,0,1780593954,12748.210978149997,425.69195544000104,54169.85351664 2026-06-04,17:25:56.000,155,11072074,-795,0,1780593955,12748.177296599992,425.64261152999825,54169.8395424 2026-06-04,17:25:57.000,155,11072088,-795,0,1780593956,12748.143615050001,425.55802196999866,54169.71377424 2026-06-04,17:25:58.000,155,11072088,-795,0,1780593957,12748.123406120001,425.5016289300038,54169.755696960005 2026-06-04,17:25:59.000,155,11072173,-795,0,1780593958,12748.096460879991,425.48048153999844,54169.76268408 2026-06-04,17:26:00.000,155,11072147,-795,0,1780593959,12747.98194361,425.3888428499995,54169.69281288 2026-06-04,17:26:02.000,155,11072156,-795,0,1780593961,12747.948262059996,425.3183515499986,54169.69281288 2026-06-04,17:26:03.000,155,11072142,-795,0,1780593962,12747.988679919996,425.31130241999927,54169.81159392 2026-06-04,17:26:04.000,155,11072105,-795,0,1780593963,12747.95499836999,425.3183515499986,54169.79063256 2026-06-04,17:26:05.000,155,11072125,-795,0,1780593964,12747.948262059996,425.27605677000247,54169.76967120001 2026-06-04,17:26:06.000,155,11072178,-795,0,1780593965,12747.87416264999,425.29720416000055,54169.60896744001 2026-06-04,17:26:07.000,155,11072118,-795,0,1780593966,12747.81353585999,425.2690076400031,54169.61595456 2026-06-04,17:26:08.000,155,11072133,-795,0,1780593967,12747.81353585999,425.26195851000375,54169.525122 2026-06-04,17:26:09.000,155,11072103,-795,0,1780593968,12747.86069003,425.2901550300012,54169.706787120005 2026-06-04,17:26:10.000,155,11072156,-795,0,1780593969,12747.87416264999,425.31130241999927,54169.755696960005 2026-06-04,17:26:11.000,155,11072131,-795,0,1780593970,12747.89437157999,425.27605677000247,54169.79063256 2026-06-04,17:26:12.000,155,11072103,-795,0,1780593971,12747.786590619995,425.339498940004,54169.588006080005 2026-06-04,17:26:13.000,155,11072143,-795,0,1780593972,12747.83374478999,425.3324498100046,54169.60198032001 2026-06-04,17:26:14.000,155,11072116,-795,0,1780593973,12747.88089896,425.34654807000334,54169.657877280006 2026-06-04,17:26:15.000,155,11072155,-795,0,1780593974,12747.81353585999,425.39589197999885,54169.69980000001 2026-06-04,17:26:16.000,155,11072148,-795,0,1780593975,12747.81353585999,425.4311376300029,54169.72774848001 2026-06-04,17:26:17.000,155,11072101,-715,0,1780593976,12747.786590619995,425.4381867600023,54169.61595456 2026-06-04,17:26:18.000,155,11072150,-795,0,1780593977,12747.786590619995,425.49457980000443,54169.636915920004 2026-06-04,17:26:19.000,155,11072117,-795,0,1780593978,12747.8404811,425.52277632000187,54169.81159392 2026-06-04,17:26:20.000,155,11072118,-795,0,1780593979,12747.79332692999,425.5298254500012,54169.755696960005 2026-06-04,17:26:21.000,155,11072079,-795,0,1780593980,12747.786590619995,425.54392370999994,54169.74870984001 2026-06-04,17:26:22.000,155,11072130,-795,0,1780593981,12747.65186441999,425.6144150100008,54169.755696960005 2026-06-04,17:26:23.000,155,11072167,-795,0,1780593982,12747.65186441999,425.60736588000145,54169.74172272 2026-06-04,17:26:24.000,155,11072195,-795,0,1780593983,12747.685545969995,425.6355623999989,54169.85351664 2026-06-04,17:26:25.000,155,11072107,-795,0,1780593984,12747.65860073,425.67080805000296,54169.923387840005 2026-06-04,17:26:26.000,155,11072148,-795,0,1780593985,12747.544083459994,425.6990045700004,54169.8395424 2026-06-04,17:26:27.000,155,11072115,-795,0,1780593986,12747.544083459994,425.70605369999976,54169.81159392 2026-06-04,17:26:28.000,155,11072151,-795,0,1780593987,12747.544083459994,425.7624467400019,54169.93037496 2026-06-04,17:26:29.000,155,11072092,-795,0,1780593988,12747.456511429998,425.7624467400019,54169.84652952001 2026-06-04,17:26:30.000,155,11072162,-795,0,1780593989,12747.429566189989,425.79064325999934,54169.84652952001 2026-06-04,17:26:31.000,155,11072135,-795,0,1780593990,12747.355466779998,425.8117906500047,54169.72076136 2026-06-04,17:26:32.000,155,11072182,-795,0,1780593991,12747.267894750003,425.79064325999934,54169.65089016001 2026-06-04,17:26:33.000,155,11072153,-795,0,1780593992,12747.301576299993,425.79064325999934,54169.76967120001 2026-06-04,17:26:34.000,155,11072143,-795,0,1780593993,12747.362203089993,425.8258889100034,54169.874478000005 2026-06-04,17:26:35.000,155,11072133,-795,0,1780593994,12747.389148329989,425.7483484800032,54169.85351664 2026-06-04,17:26:36.000,155,11072065,-795,0,1780593995,12747.328521539988,425.79064325999934,54169.71377424 2026-06-04,17:26:37.000,155,11072071,-755,0,1780593996,12747.281367369993,425.75539761000255,54169.490186400006 2026-06-04,17:26:38.000,155,11072126,-795,0,1780593997,12747.288103679988,425.72720108999783,54169.588006080005 2026-06-04,17:26:39.000,155,11072152,-795,0,1780593998,12747.321785229993,425.6778571800023,54169.5949932 2026-06-04,17:26:40.000,155,11072140,-795,0,1780593999,12747.422829879994,425.65670979000424,54169.706787120005 2026-06-04,17:26:41.000,155,11072179,-795,0,1780594000,12747.503665599994,425.6496606600049,54169.69980000001 2026-06-04,17:26:42.000,155,11072131,-795,0,1780594001,12747.456511429998,425.65670979000424,54169.46223792001 2026-06-04,17:26:43.000,155,11072103,-795,0,1780594002,12747.59123762999,425.6496606600049,54169.69980000001 2026-06-04,17:26:44.000,155,11072088,-795,0,1780594003,12747.665337039994,425.62146414000017,54169.77665832001 2026-06-04,17:26:45.000,155,11072121,-795,0,1780594004,12747.69228227999,425.60736588000145,54169.74870984001 2026-06-04,17:26:46.000,155,11072144,-795,0,1780594005,12747.75290906999,425.6144150100008,54169.76967120001 2026-06-04,17:26:47.000,155,11072162,-795,0,1780594006,12747.77985431,425.5862184900034,54169.69980000001 2026-06-04,17:26:48.000,155,11072144,-795,0,1780594007,12747.75290906999,425.59326762000273,54169.6648644 2026-06-04,17:26:49.000,155,11072182,-795,0,1780594008,12747.75964538,425.579169360004,54169.65089016001 2026-06-04,17:26:50.000,155,11072135,-795,0,1780594009,12747.85395371999,425.57212023000466,54169.86050376 2026-06-04,17:26:51.000,155,11072137,-715,0,1780594010,12747.81353585999,425.54392370999994,54169.755696960005 2026-06-04,17:26:52.000,155,11072155,-795,0,1780594011,12747.73270013999,425.60736588000145,54169.56704472 2026-06-04,17:26:53.000,155,11072085,-795,0,1780594012,12747.75290906999,425.6003167500021,54169.67185152 2026-06-04,17:26:54.000,155,11072039,-795,0,1780594013,12747.73943645,425.6003167500021,54169.706787120005 2026-06-04,17:26:55.000,155,11072151,-795,0,1780594014,12747.786590619995,425.62146414000017,54169.72774848001 2026-06-04,17:26:56.000,155,11072148,-795,0,1780594015,12747.75964538,425.6637589200036,54169.77665832001 2026-06-04,17:26:57.000,155,11072123,-795,0,1780594016,12747.725963829995,425.6637589200036,54169.68582576 2026-06-04,17:26:58.000,155,11072115,-795,0,1780594017,12747.73270013999,425.6990045700004,54169.78364544 2026-06-04,17:26:59.000,155,11072137,-795,0,1780594018,12747.746172759995,425.6849063100017,54169.825568160006 2026-06-04,17:27:00.000,155,11072060,-795,0,1780594019,12747.75290906999,425.72720108999783,54169.88845224 2026-06-04,17:27:01.000,155,11072122,-795,0,1780594020,12747.77311799999,425.7976923899987,54169.755696960005 2026-06-04,17:27:03.000,155,11072158,-795,0,1780594022,12747.806799549995,425.80474151999806,54169.77665832001 2026-06-04,17:27:04.000,155,11072161,-795,0,1780594023,12747.75964538,425.7976923899987,54169.60896744001 2026-06-04,17:27:05.000,155,11072183,-795,0,1780594024,12747.92131682,425.81883978000405,54169.93736208001 2026-06-04,17:27:06.000,155,11072126,-795,0,1780594025,12748.008888849996,425.8470363000015,54169.972297680004 2026-06-04,17:27:07.000,155,11072145,-675,0,1780594026,12748.029097779996,425.8470363000015,54169.95133632 2026-06-04,17:27:08.000,155,11072115,-795,0,1780594027,12748.069515639996,425.8470363000015,54169.81159392 2026-06-04,17:27:09.000,155,11072110,-795,0,1780594028,12748.062779330001,425.85408543000085,54169.81858104001 2026-06-04,17:27:10.000,155,11072134,-795,0,1780594029,12748.136878739992,425.8611345600002,54169.90242648 2026-06-04,17:27:11.000,155,11072134,-795,0,1780594030,12748.130142429996,425.88933107999765,54169.874478000005 2026-06-04,17:27:12.000,155,11072197,-795,0,1780594031,12748.116669809991,425.91752760000236,54169.76268408 2026-06-04,17:27:13.000,155,11072151,-795,0,1780594032,12748.116669809991,425.8822819499983,54169.68582576 2026-06-04,17:27:14.000,155,11072166,-795,0,1780594033,12748.177296599992,425.8752328199989,54169.83255528 2026-06-04,17:27:15.000,155,11072125,-795,0,1780594034,12748.204241840001,425.88933107999765,54169.94434920001 2026-06-04,17:27:16.000,155,11072129,-795,0,1780594035,12748.143615050001,425.85408543000085,54169.88146512 2026-06-04,17:27:17.000,155,11072152,-795,0,1780594036,12748.116669809991,425.8329380400028,54169.76967120001 2026-06-04,17:27:18.000,155,11072120,-795,0,1780594037,12748.082988260001,425.86818368999957,54169.6648644 2026-06-04,17:27:19.000,155,11072100,-795,0,1780594038,12748.00215254,425.91752760000236,54169.60896744001 2026-06-04,17:27:20.000,155,11072138,-795,0,1780594039,12748.109933499996,425.9316258600011,54169.67883864001 2026-06-04,17:27:21.000,155,11072135,-795,0,1780594040,12748.109933499996,426.00211716000194,54169.68582576 2026-06-04,17:27:22.000,155,11072147,-795,0,1780594041,12748.224450770002,425.90342934000364,54169.57403184 2026-06-04,17:27:23.000,155,11072147,-795,0,1780594042,12748.136878739992,425.83998717000213,54169.37839248 2026-06-04,17:27:24.000,155,11072169,-795,0,1780594043,12748.163823980001,425.75539761000255,54169.54608336 2026-06-04,17:27:25.000,155,11072150,-795,0,1780594044,12748.096460879991,425.72720108999783,54169.6648644 2026-06-04,17:27:26.000,155,11072138,-795,0,1780594045,12748.049306709996,425.7412993500038,54169.72076136 2026-06-04,17:27:27.000,155,11072119,-795,0,1780594046,12747.887635269995,425.79064325999934,54169.49717352 2026-06-04,17:27:28.000,155,11072136,-795,0,1780594047,12747.94152575,425.81883978000405,54169.657877280006 2026-06-04,17:27:29.000,155,11072129,-795,0,1780594048,12747.92131682,425.8752328199989,54169.65089016001 2026-06-04,17:27:30.000,155,11072145,-795,0,1780594049,12748.02236147,425.85408543000085,54169.81858104001 2026-06-04,17:27:31.000,155,11072097,-795,0,1780594050,12748.02236147,425.9245767300017,54169.874478000005 2026-06-04,17:27:32.000,155,11072136,-795,0,1780594051,12748.056043019991,425.9245767300017,54169.825568160006 2026-06-04,17:27:33.000,155,11072086,-795,0,1780594052,12747.97520729999,425.9457241199998,54169.57403184 2026-06-04,17:27:34.000,155,11072122,-795,0,1780594053,12748.076251949991,425.9739206400045,54169.74870984001 2026-06-04,17:27:35.000,155,11072167,-795,0,1780594054,12748.130142429996,425.9950680300026,54169.874478000005 2026-06-04,17:27:36.000,155,11072157,-795,0,1780594055,12748.157087669992,425.9739206400045,54169.825568160006 2026-06-04,17:27:37.000,155,11072129,-795,0,1780594056,12748.150351359996,425.9739206400045,54169.74870984001 2026-06-04,17:27:38.000,155,11072146,-795,0,1780594057,12748.190769219997,425.9880189000032,54169.79063256 2026-06-04,17:27:39.000,155,11072145,-795,0,1780594058,12748.244659700002,425.95277324999915,54169.923387840005 2026-06-04,17:27:40.000,155,11072117,-795,0,1780594059,12748.338968039992,425.9457241199998,54169.89543936001 2026-06-04,17:27:41.000,155,11072185,-795,0,1780594060,12748.332231729997,425.93867499000044,54169.83255528 2026-06-04,17:27:42.000,155,11072142,-795,0,1780594061,12748.278341249992,425.9245767300017,54169.74870984001 2026-06-04,17:27:43.000,155,11072154,-795,0,1780594062,12748.312022799997,425.910478470003,54169.72076136 2026-06-04,17:27:44.000,155,11072177,-795,0,1780594063,12748.345704350002,425.910478470003,54169.79063256 2026-06-04,17:27:45.000,155,11072131,-795,0,1780594064,12748.386122210002,425.9316258600011,54169.804606800004 2026-06-04,17:27:46.000,155,11072146,-795,0,1780594065,12748.440012689993,425.8752328199989,54169.93037496 2026-06-04,17:27:47.000,155,11072156,-795,0,1780594066,12748.487166860003,425.910478470003,54169.93037496 2026-06-04,17:27:48.000,155,11072143,-795,0,1780594067,12748.514112099998,425.80474151999806,54169.79761968001 2026-06-04,17:27:49.000,155,11072150,-795,0,1780594068,12748.460221619993,425.72720108999783,54169.88845224 2026-06-04,17:27:50.000,155,11072172,-795,0,1780594069,12748.460221619993,425.62851326999953,54169.89543936001 2026-06-04,17:27:51.000,155,11072142,-795,0,1780594070,12748.372649589997,425.50867806000315,54169.93037496 2026-06-04,17:27:52.000,155,11072117,-795,0,1780594071,12748.170560289997,425.4170393700042,54169.61595456 2026-06-04,17:27:53.000,155,11072167,-795,0,1780594072,12748.163823980001,425.339498940004,54169.76268408 2026-06-04,17:27:54.000,155,11072128,-795,0,1780594073,12748.136878739992,425.3324498100046,54169.91640072001 2026-06-04,17:27:55.000,155,11072122,-795,0,1780594074,12748.163823980001,425.2549093800044,54169.993259040006 2026-06-04,17:27:56.000,155,11072120,-795,0,1780594075,12748.096460879991,425.2267128599997,54169.86050376 2026-06-04,17:27:57.000,155,11072116,-795,0,1780594076,12747.98194361,425.120975910002,54169.76268408 2026-06-04,17:27:58.000,155,11072157,-795,0,1780594077,12747.907844199995,425.08573025999794,54169.72774848001 2026-06-04,17:27:59.000,155,11072119,-795,0,1780594078,12747.887635269995,425.06458286999987,54169.68582576 2026-06-04,17:28:00.000,155,11072126,-795,0,1780594079,12747.92131682,425.03638635000243,54169.7347356 2026-06-04,17:28:01.000,155,11072148,-715,0,1780594080,12747.85395371999,425.00114069999836,54169.60896744001 2026-06-04,17:28:02.000,155,11072164,-795,0,1780594081,12747.96173468,424.96589505000156,54169.71377424 2026-06-04,17:28:04.000,155,11072122,-675,0,1780594083,12747.948262059996,424.95179679000285,54169.67185152 2026-06-04,17:28:05.000,155,11072130,-795,0,1780594084,12747.907844199995,424.9447476600035,54169.51114776001 2026-06-04,17:28:06.000,155,11072104,-795,0,1780594085,12747.988679919996,424.96589505000156,54169.62992880001 2026-06-04,17:28:07.000,155,11072131,-795,0,1780594086,12748.015625159991,424.994091569999,54169.69980000001 2026-06-04,17:28:08.000,155,11072176,-795,0,1780594087,12748.049306709996,425.0081898299977,54169.64390304 2026-06-04,17:28:09.000,155,11072117,-795,0,1780594088,12748.035834089991,424.994091569999,54169.58101896001 2026-06-04,17:28:10.000,155,11072165,-795,0,1780594089,12748.096460879991,425.0081898299977,54169.64390304 2026-06-04,17:28:11.000,155,11072140,-795,0,1780594090,12748.157087669992,424.9799933100003,54169.74870984001 2026-06-04,17:28:12.000,155,11072123,-795,0,1780594091,12748.136878739992,425.0081898299977,54169.706787120005 2026-06-04,17:28:13.000,155,11072108,-795,0,1780594092,12748.157087669992,425.01523896000435,54169.68582576 2026-06-04,17:28:14.000,155,11072135,-795,0,1780594093,12748.029097779996,424.98704243999964,54169.55307048 2026-06-04,17:28:15.000,155,11072155,-755,0,1780594094,12748.076251949991,425.0434354800018,54169.60896744001 2026-06-04,17:28:16.000,155,11072090,-795,0,1780594095,12748.089724569996,425.06458286999987,54169.65089016001 2026-06-04,17:28:17.000,155,11072096,-795,0,1780594096,12748.069515639996,425.08573025999794,54169.67185152 2026-06-04,17:28:18.000,155,11072120,-795,0,1780594097,12748.056043019991,425.120975910002,54169.67185152 2026-06-04,17:28:19.000,155,11072153,-795,0,1780594098,12748.035834089991,425.13507417000073,54169.62992880001 2026-06-04,17:28:20.000,155,11072108,-795,0,1780594099,12748.076251949991,425.19851634000224,54169.72076136 2026-06-04,17:28:21.000,155,11072088,-795,0,1780594100,12748.076251949991,425.2196637300003,54169.67185152 2026-06-04,17:28:22.000,155,11072131,-795,0,1780594101,12748.076251949991,425.26195851000375,54169.636915920004 2026-06-04,17:28:23.000,155,11072164,-795,0,1780594102,12748.015625159991,425.3183515499986,54169.525122 2026-06-04,17:28:24.000,155,11072139,-795,0,1780594103,12748.0425704,425.3676954600014,54169.51114776001 2026-06-04,17:28:25.000,155,11072137,-795,0,1780594104,12748.056043019991,425.4029411099982,54169.657877280006 2026-06-04,17:28:26.000,155,11072150,-795,0,1780594105,12748.157087669992,425.4734324099991,54169.78364544 2026-06-04,17:28:27.000,155,11072091,-795,0,1780594106,12748.177296599992,425.4875306699978,54169.78364544 2026-06-04,17:28:28.000,155,11072069,-795,0,1780594107,12748.184032910001,425.57212023000466,54169.71377424 2026-06-04,17:28:29.000,155,11072111,-795,0,1780594108,12748.224450770002,425.59326762000273,54169.74870984001 2026-06-04,17:28:30.000,155,11072165,-795,0,1780594109,12748.163823980001,425.6990045700004,54169.69980000001 2026-06-04,17:28:31.000,155,11072081,-795,0,1780594110,12748.197505529992,425.7201519599985,54169.67883864001 2026-06-04,17:28:32.000,155,11072142,-795,0,1780594111,12748.244659700002,425.7765450000006,54169.76967120001 2026-06-04,17:28:33.000,155,11072121,-795,0,1780594112,12748.264868630002,425.8329380400028,54169.83255528 2026-06-04,17:28:34.000,155,11072134,-795,0,1780594113,12748.217714459992,425.8822819499983,54169.7347356 2026-06-04,17:28:35.000,155,11072170,-795,0,1780594114,12748.325495420002,425.9316258600011,54169.89543936001 2026-06-04,17:28:36.000,155,11072104,-795,0,1780594115,12748.352440659997,426.0091662900013,54169.95133632 2026-06-04,17:28:37.000,155,11072123,-795,0,1780594116,12748.298550179992,426.0091662900013,54169.94434920001 2026-06-04,17:28:38.000,155,11072160,-795,0,1780594117,12748.285077560002,426.0937558500009,54169.88146512 2026-06-04,17:28:39.000,155,11072128,-795,0,1780594118,12748.204241840001,426.1430997600037,54169.77665832001 2026-06-04,17:28:40.000,155,11072108,-795,0,1780594119,12748.177296599992,426.1783454100005,54169.76268408 2026-06-04,17:28:41.000,155,11072145,-795,0,1780594120,12748.264868630002,426.1924436699992,54169.91640072001 2026-06-04,17:28:42.000,155,11072122,-795,0,1780594121,12748.217714459992,426.26293497000006,54169.88146512 2026-06-04,17:28:43.000,155,11072145,-795,0,1780594122,12748.170560289997,426.29818062000413,54169.91640072001 2026-06-04,17:28:44.000,155,11072123,-795,0,1780594123,12748.049306709996,426.3193280100022,54169.77665832001 2026-06-04,17:28:45.000,155,11072142,-795,0,1780594124,12748.069515639996,426.3193280100022,54169.74870984001 2026-06-04,17:28:46.000,155,11072157,-795,0,1780594125,12748.0425704,426.37572105000436,54169.68582576 2026-06-04,17:28:47.000,155,11072158,-795,0,1780594126,12748.008888849996,426.3686719199977,54169.76268408 2026-06-04,17:28:48.000,155,11072144,-795,0,1780594127,12747.98194361,426.41096670000115,54169.86749088001 2026-06-04,17:28:49.000,155,11072156,-795,0,1780594128,12747.97520729999,426.4180158300005,54169.86749088001 2026-06-04,17:28:50.000,155,11072142,-795,0,1780594129,12747.928053129996,426.481458000002,54169.8395424 2026-06-04,17:28:51.000,155,11072130,-795,0,1780594130,12747.907844199995,426.4391632199986,54169.755696960005 2026-06-04,17:28:52.000,155,11072078,-795,0,1780594131,12747.94152575,426.49555626000074,54169.874478000005 2026-06-04,17:28:53.000,155,11072058,-795,0,1780594132,12747.88089896,426.49555626000074,54169.79063256 2026-06-04,17:28:54.000,155,11072104,-795,0,1780594133,12747.79332692999,426.4885071300014,54169.65089016001 2026-06-04,17:28:55.000,155,11072164,-795,0,1780594134,12747.79332692999,426.50965451999946,54169.69281288 2026-06-04,17:28:56.000,155,11072134,-795,0,1780594135,12747.77985431,426.4673597400033,54169.8395424 2026-06-04,17:28:57.000,155,11072126,-795,0,1780594136,12747.79332692999,426.5167036499988,54169.825568160006 2026-06-04,17:28:58.000,155,11072153,-795,0,1780594137,12747.67207334999,426.5167036499988,54169.67185152 2026-06-04,17:28:59.000,155,11072129,-795,0,1780594138,12747.69228227999,426.5237527799982,54169.68582576 2026-06-04,17:29:00.000,155,11072058,-795,0,1780594139,12747.69228227999,426.49555626000074,54169.78364544 2026-06-04,17:29:01.000,155,11072139,-795,0,1780594140,12747.67207334999,426.6012932099984,54169.65089016001 2026-06-04,17:29:02.000,155,11072195,-795,0,1780594141,12747.71922752,426.67178450999927,54169.65089016001 2026-06-04,17:29:03.000,155,11072153,-795,0,1780594142,12747.887635269995,426.7281775500014,54169.55307048 2026-06-04,17:29:05.000,155,11072168,-795,0,1780594144,12748.210978149997,426.5308019100048,54169.67185152 2026-06-04,17:29:06.000,155,11072135,-795,0,1780594145,12748.312022799997,426.41096670000115,54169.93037496 2026-06-04,17:29:07.000,155,11072109,-795,0,1780594146,12748.352440659997,426.37572105000436,54169.93037496 2026-06-04,17:29:08.000,155,11072095,-795,0,1780594147,12748.352440659997,426.3334262700009,54169.88845224 2026-06-04,17:29:09.000,155,11072103,-795,0,1780594148,12748.379385899992,426.3404754000003,54169.78364544 2026-06-04,17:29:10.000,155,11072115,-795,0,1780594149,12748.480430549993,426.3193280100022,54169.91640072001 2026-06-04,17:29:11.000,155,11072142,-795,0,1780594150,12748.594947819998,426.354573659999,54169.93736208001 2026-06-04,17:29:12.000,155,11072122,-795,0,1780594151,12748.682519849994,426.31227888000285,54169.94434920001 2026-06-04,17:29:13.000,155,11072131,-795,0,1780594152,12748.743146639994,426.3334262700009,54169.90242648 2026-06-04,17:29:14.000,155,11072115,-795,0,1780594153,12748.87787284,426.2911314900048,54169.993259040006 2026-06-04,17:29:15.000,155,11072129,-795,0,1780594154,12748.93176331999,426.2911314900048,54169.94434920001 2026-06-04,17:29:16.000,155,11072068,-795,0,1780594155,12749.066489519995,426.3052297500035,54169.98627192001 2026-06-04,17:29:17.000,155,11072088,-795,0,1780594156,12749.18100679,426.24883671000134,54169.993259040006 2026-06-04,17:29:18.000,155,11072131,-795,0,1780594157,12749.22142465,426.1783454100005,54169.98627192001 2026-06-04,17:29:19.000,155,11072144,-795,0,1780594158,12749.288787749996,426.18539453999983,54170.06313024001 2026-06-04,17:29:20.000,155,11072118,-795,0,1780594159,12749.214688339991,426.1219523699983,54169.85351664 2026-06-04,17:29:21.000,155,11072134,-795,0,1780594160,12749.349414539996,426.1078541099996,54169.94434920001 2026-06-04,17:29:22.000,155,11072160,-795,0,1780594161,12749.389832399997,426.0303136799994,54170.07710448 2026-06-04,17:29:23.000,155,11072155,-795,0,1780594162,12749.410041329997,425.9950680300026,54170.14697568 2026-06-04,17:29:24.000,155,11072120,-795,0,1780594163,12749.396568709992,425.8963802100043,54170.209859760005 2026-06-04,17:29:25.000,155,11072183,-795,0,1780594164,12749.248369889996,425.88933107999765,54169.95832344 2026-06-04,17:29:26.000,155,11072143,-795,0,1780594165,12749.295524059991,425.8117906500047,54170.05614312 2026-06-04,17:29:27.000,155,11072100,-795,0,1780594166,12749.255106199991,425.76949587000126,54170.00723328 2026-06-04,17:29:28.000,155,11072148,-795,0,1780594167,12749.228160959996,425.7131028299991,54170.10505296001 2026-06-04,17:29:29.000,155,11072123,-795,0,1780594168,12749.19447940999,425.6990045700004,54170.03518176001 2026-06-04,17:29:30.000,155,11072145,-795,0,1780594169,12749.147325239996,425.62146414000017,54170.091078720005 2026-06-04,17:29:31.000,155,11072152,-795,0,1780594170,12749.11364368999,425.60736588000145,54170.17492416 2026-06-04,17:29:32.000,155,11072124,-795,0,1780594171,12749.09343475999,425.50867806000315,54170.18191128001 2026-06-04,17:29:33.000,155,11072104,-795,0,1780594172,12748.97218117999,425.48048153999844,54170.14697568 2026-06-04,17:29:34.000,155,11072133,-795,0,1780594173,12748.925027009995,425.452285020001,54170.12601432 2026-06-04,17:29:35.000,155,11072127,-795,0,1780594174,12748.817246049999,425.45933415000036,54170.07011736 2026-06-04,17:29:36.000,155,11072079,-795,0,1780594175,12748.79030080999,425.42408850000356,54170.02819464 2026-06-04,17:29:37.000,155,11072134,-795,0,1780594176,12748.776828189999,425.4381867600023,54170.209859760005 2026-06-04,17:29:38.000,155,11072144,-795,0,1780594177,12748.716201399999,425.40999024000484,54170.23082112001 2026-06-04,17:29:39.000,155,11072154,-795,0,1780594178,12748.487166860003,425.4170393700042,54169.755696960005 2026-06-04,17:29:40.000,155,11072143,-795,0,1780594179,12748.635365679998,425.3324498100046,54170.15396280001 2026-06-04,17:29:41.000,155,11072093,-795,0,1780594180,12748.514112099998,425.38179372000013,54170.02819464 2026-06-04,17:29:42.000,155,11072113,-795,0,1780594181,12748.460221619993,425.31130241999927,54170.049156 2026-06-04,17:29:43.000,155,11072133,-795,0,1780594182,12748.359176969992,425.3535972000027,54169.972297680004 2026-06-04,17:29:44.000,155,11072097,-755,0,1780594183,12748.352440659997,425.31130241999927,54169.923387840005 2026-06-04,17:29:45.000,155,11072158,-795,0,1780594184,12748.352440659997,425.31130241999927,54169.91640072001 2026-06-04,17:29:46.000,155,11072160,-795,0,1780594185,12748.325495420002,425.339498940004,54170.11204008001 2026-06-04,17:29:47.000,155,11072160,-795,0,1780594186,12748.325495420002,425.36064633000206,54170.20287264001 2026-06-04,17:29:48.000,155,11072183,-795,0,1780594187,12748.298550179992,425.36064633000206,54170.14697568 2026-06-04,17:29:49.000,155,11072129,-795,0,1780594188,12748.150351359996,425.39589197999885,54170.049156 2026-06-04,17:29:50.000,155,11072159,-795,0,1780594189,12748.143615050001,425.39589197999885,54170.07011736 2026-06-04,17:29:51.000,155,11072126,-795,0,1780594190,12748.015625159991,425.4663832799997,54169.91640072001 2026-06-04,17:29:52.000,155,11072131,-795,0,1780594191,12747.995416229991,425.49457980000443,54169.90242648 2026-06-04,17:29:53.000,155,11072204,-795,0,1780594192,12748.008888849996,425.57212023000466,54170.03518176001 2026-06-04,17:29:54.000,155,11072127,-795,0,1780594193,12747.988679919996,425.60736588000145,54170.049156 2026-06-04,17:29:55.000,155,11072118,-795,0,1780594194,12747.867426339995,425.6496606600049,54169.69980000001 2026-06-04,17:29:56.000,155,11072169,-795,0,1780594195,12747.91458050999,425.70605369999976,54169.83255528 2026-06-04,17:29:57.000,155,11072156,-795,0,1780594196,12747.928053129996,425.78359413,54169.96531056001 2026-06-04,17:29:58.000,155,11072156,-795,0,1780594197,12747.96173468,425.7976923899987,54169.94434920001 2026-06-04,17:29:59.000,155,11072153,-795,0,1780594198,12747.96173468,425.88933107999765,54169.84652952001 2026-06-04,17:30:00.000,155,11072194,-795,0,1780594199,12747.85395371999,425.90342934000364,54169.55307048 2026-06-04,17:30:01.000,155,11072138,-795,0,1780594200,12747.928053129996,425.9739206400045,54169.58101896001 2026-06-04,17:30:02.000,155,11072140,-755,0,1780594201,12748.015625159991,425.9598223799985,54169.62294168 2026-06-04,17:30:03.000,155,11072133,-795,0,1780594202,12748.109933499996,426.00211716000194,54169.74870984001 2026-06-04,17:30:04.000,155,11072107,-795,0,1780594203,12748.197505529992,426.02326455,54169.74172272 2026-06-04,17:30:06.000,155,11072112,-795,0,1780594205,12748.264868630002,426.06555933000345,54169.69980000001 2026-06-04,17:30:07.000,155,11072129,-795,0,1780594206,12748.359176969992,426.11490323999897,54169.7347356 2026-06-04,17:30:08.000,155,11072128,-795,0,1780594207,12748.466957930003,426.1078541099996,54169.706787120005 2026-06-04,17:30:09.000,155,11072093,-795,0,1780594208,12748.527584719988,426.10080498000025,54169.72076136 2026-06-04,17:30:10.000,155,11072154,-795,0,1780594209,12748.648838299989,426.06555933000345,54169.91640072001 2026-06-04,17:30:11.000,155,11072135,-795,0,1780594210,12748.74988294999,426.07965759000217,54169.657877280006 2026-06-04,17:30:12.000,155,11072091,-795,0,1780594211,12748.93176331999,426.0303136799994,54169.86749088001 2026-06-04,17:30:13.000,155,11072130,-795,0,1780594212,12748.95197224999,426.0303136799994,54169.79063256 2026-06-04,17:30:14.000,155,11072126,-795,0,1780594213,12749.07322582999,425.9880189000032,54169.81858104001 2026-06-04,17:30:15.000,155,11072137,-795,0,1780594214,12749.13385261999,425.9457241199998,54169.76268408 2026-06-04,17:30:16.000,155,11072115,-795,0,1780594215,12749.207952029996,425.9739206400045,54169.78364544 2026-06-04,17:30:17.000,155,11072150,-795,0,1780594216,12749.282051440001,425.9668715099979,54169.804606800004 2026-06-04,17:30:18.000,155,11072093,-795,0,1780594217,12749.430250259997,425.88933107999765,54169.95133632 2026-06-04,17:30:19.000,155,11072103,-795,0,1780594218,12749.457195499992,425.8822819499983,54169.93736208001 2026-06-04,17:30:20.000,155,11072118,-795,0,1780594219,12749.504349670002,425.8329380400028,54169.89543936001 2026-06-04,17:30:21.000,155,11072104,-795,0,1780594220,12749.463931810002,425.80474151999806,54169.81858104001 2026-06-04,17:30:22.000,155,11072140,-795,0,1780594221,12749.504349670002,425.75539761000255,54169.78364544 2026-06-04,17:30:23.000,155,11072091,-795,0,1780594222,12749.416777639992,425.7483484800032,54169.74172272 2026-06-04,17:30:24.000,155,11072124,-795,0,1780594223,12749.463931810002,425.72720108999783,54169.8395424 2026-06-04,17:30:25.000,155,11072142,-795,0,1780594224,12749.423513950002,425.7483484800032,54169.88845224 2026-06-04,17:30:26.000,155,11072083,-795,0,1780594225,12749.342678230001,425.69195544000104,54169.74870984001 2026-06-04,17:30:27.000,155,11072146,-795,0,1780594226,12749.410041329997,425.6849063100017,54169.79761968001 2026-06-04,17:30:28.000,155,11072107,-795,0,1780594227,12749.423513950002,425.6637589200036,54169.96531056001 2026-06-04,17:30:29.000,155,11072186,-755,0,1780594228,12749.349414539996,425.6778571800023,54169.91640072001 2026-06-04,17:30:30.000,155,11072135,-795,0,1780594229,12749.356150849992,425.6496606600049,54169.90242648 2026-06-04,17:30:31.000,155,11072097,-795,0,1780594230,12749.214688339991,425.6778571800023,54169.79761968001 2026-06-04,17:30:32.000,155,11072128,-795,0,1780594231,12749.17427047999,425.6778571800023,54169.804606800004 2026-06-04,17:30:33.000,155,11072150,-795,0,1780594232,12749.207952029996,425.6778571800023,54169.972297680004 2026-06-04,17:30:34.000,155,11072185,-795,0,1780594233,12749.20121572,425.64261152999825,54169.993259040006 2026-06-04,17:30:35.000,155,11072146,-795,0,1780594234,12749.127116309995,425.65670979000424,54169.94434920001 2026-06-04,17:30:36.000,155,11072139,-795,0,1780594235,12749.01933535,425.6778571800023,54169.804606800004 2026-06-04,17:30:37.000,155,11072162,-795,0,1780594236,12749.03954428,425.64261152999825,54169.81858104001 2026-06-04,17:30:38.000,155,11072142,-795,0,1780594237,12749.01259903999,425.62851326999953,54169.84652952001 2026-06-04,17:30:39.000,155,11072148,-795,0,1780594238,12749.005862729995,425.62851326999953,54169.88845224 2026-06-04,17:30:40.000,155,11072137,-795,0,1780594239,12748.97891749,425.6144150100008,54169.86050376 2026-06-04,17:30:41.000,155,11072105,-795,0,1780594240,12748.87787284,425.65670979000424,54169.72076136 2026-06-04,17:30:42.000,155,11072148,-795,0,1780594241,12748.884609149995,425.67080805000296,54169.72774848001 2026-06-04,17:30:43.000,155,11072115,-795,0,1780594242,12748.925027009995,425.70605369999976,54169.86050376 2026-06-04,17:30:44.000,155,11072120,-795,0,1780594243,12748.95870856,425.6849063100017,54169.81159392 2026-06-04,17:30:45.000,155,11072104,-795,0,1780594244,12748.93176331999,425.70605369999976,54169.79063256 2026-06-04,17:30:46.000,155,11072099,-795,0,1780594245,12748.89808177,425.72720108999783,54169.636915920004 2026-06-04,17:30:47.000,155,11072128,-795,0,1780594246,12748.87787284,425.7483484800032,54169.7347356 2026-06-04,17:30:48.000,155,11072146,-795,0,1780594247,12748.93849963,425.78359413,54169.755696960005 2026-06-04,17:30:49.000,155,11072133,-795,0,1780594248,12748.904818079995,425.8258889100034,54169.77665832001 2026-06-04,17:30:50.000,155,11072153,-795,0,1780594249,12748.97218117999,425.86818368999957,54169.79063256 2026-06-04,17:30:51.000,155,11072152,-795,0,1780594250,12748.95197224999,425.910478470003,54169.72774848001 2026-06-04,17:30:52.000,155,11072099,-795,0,1780594251,12749.01933535,425.8963802100043,54169.81159392 2026-06-04,17:30:53.000,155,11072146,-795,0,1780594252,12748.95870856,425.9739206400045,54169.76268408 2026-06-04,17:30:54.000,155,11072122,-795,0,1780594253,12748.99912642,426.0091662900013,54169.755696960005 2026-06-04,17:30:55.000,155,11072159,-795,0,1780594254,12748.93849963,426.02326455,54169.65089016001 2026-06-04,17:30:56.000,155,11072159,-795,0,1780594255,12748.87113652999,426.07965759000217,54169.60896744001 2026-06-04,17:30:57.000,155,11072147,-795,0,1780594256,12748.93176331999,426.1924436699992,54169.755696960005 2026-06-04,17:30:58.000,155,11072121,-795,0,1780594257,12748.99912642,426.21359106000455,54169.8395424 2026-06-04,17:30:59.000,155,11072138,-795,0,1780594258,12749.01259903999,426.2347384500026,54169.90242648 2026-06-04,17:31:00.000,155,11072109,-795,0,1780594259,12749.03280796999,426.2770332299988,54169.825568160006 2026-06-04,17:31:01.000,155,11072124,-795,0,1780594260,12748.91155438999,426.3334262700009,54169.68582576 2026-06-04,17:31:02.000,155,11072118,-795,0,1780594261,12748.965444869995,426.34752452999965,54169.69281288 2026-06-04,17:31:03.000,155,11072118,-795,0,1780594262,12748.945235939995,426.39686844000244,54169.755696960005 2026-06-04,17:31:04.000,155,11072084,-795,0,1780594263,12748.99239010999,426.4039175700018,54169.76967120001 2026-06-04,17:31:05.000,155,11072172,-795,0,1780594264,12748.945235939995,426.3827701800037,54169.72774848001 2026-06-04,17:31:07.000,155,11072137,-795,0,1780594266,12748.985653799995,426.39686844000244,54169.7347356 2026-06-04,17:31:08.000,155,11072105,-795,0,1780594267,12749.12038,426.39686844000244,54169.91640072001 2026-06-04,17:31:09.000,155,11072134,-795,0,1780594268,12749.086698449995,426.39686844000244,54169.874478000005 2026-06-04,17:31:10.000,155,11072113,-795,0,1780594269,12749.09343475999,426.37572105000436,54169.8395424 2026-06-04,17:31:11.000,155,11072157,-795,0,1780594270,12749.05975321,426.3193280100022,54169.76967120001 2026-06-04,17:31:12.000,155,11072136,-795,0,1780594271,12749.086698449995,426.2770332299988,54169.77665832001 2026-06-04,17:31:13.000,155,11072139,-795,0,1780594272,12749.127116309995,426.2699840999994,54169.825568160006 2026-06-04,17:31:14.000,155,11072140,-795,0,1780594273,12749.17427047999,426.241787580002,54169.98627192001 2026-06-04,17:31:15.000,155,11072122,-795,0,1780594274,12749.20121572,426.1571980200024,54169.95133632 2026-06-04,17:31:16.000,155,11072060,-795,0,1780594275,12749.234897269991,426.1219523699983,54169.96531056001 2026-06-04,17:31:17.000,155,11072134,-795,0,1780594276,12749.19447940999,426.02326455,54169.79761968001 2026-06-04,17:31:18.000,155,11072101,-795,0,1780594277,12749.214688339991,425.98096977000387,54169.85351664 2026-06-04,17:31:19.000,155,11072143,-795,0,1780594278,12749.234897269991,425.91752760000236,54169.93736208001 2026-06-04,17:31:20.000,155,11072127,-795,0,1780594279,12749.308996679996,425.8822819499983,54169.90242648 2026-06-04,17:31:21.000,155,11072136,-795,0,1780594280,12749.228160959996,425.79064325999934,54169.86749088001 2026-06-04,17:31:22.000,155,11072143,-795,0,1780594281,12749.24163358,425.80474151999806,54169.86749088001 2026-06-04,17:31:23.000,155,11072116,-795,0,1780594282,12749.214688339991,425.6778571800023,54169.9094136 2026-06-04,17:31:24.000,155,11072119,-795,0,1780594283,12749.18100679,425.6849063100017,54169.8395424 2026-06-04,17:31:25.000,155,11072145,-795,0,1780594284,12749.12038,425.64261152999825,54169.804606800004 2026-06-04,17:31:26.000,155,11072180,-795,0,1780594285,12749.13385261999,425.60736588000145,54169.76967120001 2026-06-04,17:31:27.000,155,11072166,-795,0,1780594286,12749.066489519995,425.579169360004,54169.74870984001 2026-06-04,17:31:28.000,155,11072139,-795,0,1780594287,12749.09343475999,425.5368745800006,54169.74172272 2026-06-04,17:31:29.000,155,11072142,-795,0,1780594288,12749.09343475999,425.54392370999994,54169.9094136 2026-06-04,17:31:30.000,155,11072110,-795,0,1780594289,12749.05301689999,425.5157271900025,54169.804606800004 2026-06-04,17:31:31.000,155,11072135,-795,0,1780594290,12749.09343475999,425.48048153999844,54169.93037496 2026-06-04,17:31:32.000,155,11072096,-795,0,1780594291,12749.10017107,425.54392370999994,54169.93736208001 2026-06-04,17:31:33.000,155,11072126,-795,0,1780594292,12749.09343475999,425.4875306699978,54169.78364544 2026-06-04,17:31:34.000,155,11072132,-715,0,1780594293,12749.07322582999,425.52277632000187,54169.76268408 2026-06-04,17:31:35.000,155,11072101,-795,0,1780594294,12749.11364368999,425.5298254500012,54169.755696960005 2026-06-04,17:31:36.000,155,11072140,-795,0,1780594295,12749.19447940999,425.54392370999994,54169.874478000005 2026-06-04,17:31:37.000,155,11072151,-795,0,1780594296,12749.13385261999,425.5509728399993,54169.68582576 2026-06-04,17:31:38.000,155,11072163,-675,0,1780594297,12749.268578819996,425.579169360004,54169.81858104001 2026-06-04,17:31:39.000,155,11072158,-795,0,1780594298,12749.329205609996,425.55802196999866,54169.88845224 2026-06-04,17:31:40.000,155,11072088,-795,0,1780594299,12749.403305020001,425.59326762000273,54169.93736208001 2026-06-04,17:31:41.000,155,11072140,-795,0,1780594300,12749.416777639992,425.579169360004,54169.93736208001 2026-06-04,17:31:42.000,155,11072169,-795,0,1780594301,12749.362887160001,425.62851326999953,54169.78364544 2026-06-04,17:31:43.000,155,11072117,-795,0,1780594302,12749.383096090001,425.54392370999994,54169.76268408 2026-06-04,17:31:44.000,155,11072148,-795,0,1780594303,12749.423513950002,425.49457980000443,54169.88845224 2026-06-04,17:31:45.000,155,11072145,-795,0,1780594304,12749.430250259997,425.49457980000443,54169.86749088001 2026-06-04,17:31:46.000,155,11072121,-795,0,1780594305,12749.349414539996,425.44523589000164,54169.81159392 2026-06-04,17:31:47.000,155,11072140,-795,0,1780594306,12749.282051440001,425.39589197999885,54169.636915920004 2026-06-04,17:31:48.000,155,11072107,-795,0,1780594307,12749.302260370001,425.34654807000334,54169.81858104001 2026-06-04,17:31:49.000,155,11072131,-795,0,1780594308,12749.302260370001,425.28310590000183,54169.9094136 2026-06-04,17:31:50.000,155,11072080,-795,0,1780594309,12749.275315129991,425.26195851000375,54169.8395424 2026-06-04,17:31:51.000,155,11072163,-795,0,1780594310,12749.234897269991,425.1914672100029,54169.81159392 2026-06-04,17:31:52.000,155,11072161,-795,0,1780594311,12749.14058893,425.16327068999817,54169.77665832001 2026-06-04,17:31:53.000,155,11072179,-795,0,1780594312,12749.13385261999,425.09982852000394,54169.72076136 2026-06-04,17:31:54.000,155,11072151,-795,0,1780594313,12749.07322582999,425.0575337400005,54169.76967120001 2026-06-04,17:31:55.000,155,11072109,-795,0,1780594314,12748.99239010999,425.00114069999836,54169.60896744001 2026-06-04,17:31:56.000,155,11072098,-795,0,1780594315,12748.93176331999,424.93064940000477,54169.588006080005 2026-06-04,17:31:57.000,155,11072135,-755,0,1780594316,12748.85766391,424.88835462000134,54169.5949932 2026-06-04,17:31:58.000,155,11072078,-795,0,1780594317,12748.925027009995,424.83901070999855,54169.65089016001 2026-06-04,17:31:59.000,155,11072214,-795,0,1780594318,12748.864400219994,424.75442114999896,54169.77665832001 2026-06-04,17:32:00.000,155,11072162,-795,0,1780594319,12748.85092759999,424.67688071999874,54169.804606800004 2026-06-04,17:32:01.000,155,11072156,-795,0,1780594320,12748.77009187999,424.67688071999874,54169.71377424 2026-06-04,17:32:02.000,155,11072128,-795,0,1780594321,12748.77009187999,424.6275368100032,54169.76967120001 2026-06-04,17:32:03.000,155,11072105,-795,0,1780594322,12748.776828189999,424.5852420299998,54169.76967120001 2026-06-04,17:32:04.000,155,11072128,-795,0,1780594323,12748.77009187999,424.549996380003,54169.68582576 2026-06-04,17:32:05.000,155,11072129,-795,0,1780594324,12748.74988294999,424.5217998599983,54169.72774848001 2026-06-04,17:32:06.000,155,11072133,-795,0,1780594325,12748.722937709994,424.50770159999956,54169.588006080005 2026-06-04,17:32:08.000,155,11072135,-795,0,1780594327,12748.79030080999,424.50770159999956,54169.56704472 2026-06-04,17:32:09.000,155,11072160,-795,0,1780594328,12748.884609149995,424.5147507299989,54169.72774848001 2026-06-04,17:32:10.000,155,11072133,-795,0,1780594329,12748.93849963,424.549996380003,54169.706787120005 2026-06-04,17:32:11.000,155,11072136,-795,0,1780594330,12748.93176331999,424.5640946400017,54169.61595456 2026-06-04,17:32:12.000,155,11072102,-795,0,1780594331,12748.89134545999,424.5852420299998,54169.44127656001 2026-06-04,17:32:13.000,155,11072099,-795,0,1780594332,12748.763355569994,424.52884898999764,54169.41332808001 2026-06-04,17:32:14.000,155,11072131,-795,0,1780594333,12748.79030080999,424.16229423000186,54169.252624320005 2026-06-04,17:32:15.000,155,11072123,-795,0,1780594334,12749.046280589995,423.7816412100001,54169.18275312 2026-06-04,17:32:16.000,155,11072105,-795,0,1780594335,12749.504349670002,423.72524816999794,54169.21768872 2026-06-04,17:32:17.000,155,11072146,-795,0,1780594336,12749.733384209998,423.9719677200046,54169.41332808001 2026-06-04,17:32:18.000,155,11072094,-795,0,1780594337,12749.699702659993,424.1270485799978,54169.50416064 2026-06-04,17:32:19.000,155,11072105,-795,0,1780594338,12749.719911589993,424.1340977100044,54169.69281288 2026-06-04,17:32:20.000,155,11072072,-795,0,1780594339,12749.719911589993,424.1411468400038,54169.81858104001 2026-06-04,17:32:21.000,155,11072133,-795,0,1780594340,12749.692966349998,424.1270485799978,54169.804606800004 2026-06-04,17:32:22.000,155,11072154,-795,0,1780594341,12749.679493729993,424.03540988999885,54169.83255528 2026-06-04,17:32:23.000,155,11072159,-795,0,1780594342,12749.605394320002,424.03540988999885,54169.76268408 2026-06-04,17:32:24.000,155,11072102,-795,0,1780594343,12749.598658009993,423.9437711999999,54169.78364544 2026-06-04,17:32:25.000,155,11072126,-795,0,1780594344,12749.632339559997,423.8803290299984,54169.93037496 2026-06-04,17:32:26.000,155,11072151,-795,0,1780594345,12749.652548489998,423.7957394699988,54169.94434920001 2026-06-04,17:32:27.000,155,11072124,-795,0,1780594346,12749.571712769997,423.7816412100001,54169.9792848 2026-06-04,17:32:28.000,155,11072163,-795,0,1780594347,12749.450459189997,423.7463955600033,54169.755696960005 2026-06-04,17:32:29.000,155,11072125,-795,0,1780594348,12749.470668119997,423.6970516500005,54169.83255528 2026-06-04,17:32:30.000,155,11072148,-795,0,1780594349,12749.450459189997,423.62656034999964,54169.90242648 2026-06-04,17:32:31.000,155,11072164,-795,0,1780594350,12749.396568709992,423.60541296000156,54169.89543936001 2026-06-04,17:32:32.000,155,11072148,-795,0,1780594351,12749.322469300001,423.54197079000005,54169.94434920001 2026-06-04,17:32:33.000,155,11072141,-795,0,1780594352,12749.234897269991,423.54197079000005,54169.86050376 2026-06-04,17:32:34.000,155,11072146,-675,0,1780594353,12749.207952029996,423.520823400002,54169.9094136 2026-06-04,17:32:35.000,155,11072200,-795,0,1780594354,12749.187743099996,423.4714794899992,54170.01422040001 2026-06-04,17:32:36.000,155,11072163,-795,0,1780594355,12749.086698449995,423.4503321000011,54169.972297680004 2026-06-04,17:32:37.000,155,11072089,-795,0,1780594356,12748.985653799995,423.4996760100039,54169.88146512 2026-06-04,17:32:38.000,155,11072139,-795,0,1780594357,12748.83071866999,423.4996760100039,54169.72774848001 2026-06-04,17:32:39.000,155,11072165,-795,0,1780594358,12748.756619259999,423.5137742700026,54169.69281288 2026-06-04,17:32:40.000,155,11072128,-795,0,1780594359,12748.743146639994,423.52787253000133,54169.77665832001 2026-06-04,17:32:41.000,155,11072121,-795,0,1780594360,12748.601684129993,423.59131470000284,54169.71377424 2026-06-04,17:32:42.000,155,11072176,-795,0,1780594361,12748.635365679998,423.60541296000156,54169.84652952001 2026-06-04,17:32:43.000,155,11072153,-795,0,1780594362,12748.507375789988,423.62656034999964,54169.79761968001 2026-06-04,17:32:44.000,155,11072082,-795,0,1780594363,12748.372649589997,423.7111499099992,54169.636915920004 2026-06-04,17:32:45.000,155,11072108,-795,0,1780594364,12748.231187079997,423.7181990399986,54169.44127656001 2026-06-04,17:32:46.000,155,11072113,-795,0,1780594365,12748.258132319992,423.75344469000265,54169.54608336 2026-06-04,17:32:47.000,155,11072143,-795,0,1780594366,12748.177296599992,423.78869033999945,54169.64390304 2026-06-04,17:32:48.000,155,11072131,-795,0,1780594367,12748.069515639996,423.8450833800016,54169.41332808001 2026-06-04,17:32:49.000,155,11072146,-795,0,1780594368,12748.035834089991,423.85213251000096,54169.57403184 2026-06-04,17:32:50.000,155,11072128,-795,0,1780594369,12748.062779330001,423.8591816400003,54169.62992880001 2026-06-04,17:32:51.000,155,11072122,-795,0,1780594370,12748.02236147,423.93672207000054,54169.62992880001 2026-06-04,17:32:52.000,155,11072143,-795,0,1780594371,12748.029097779996,423.9296729400012,54169.61595456 2026-06-04,17:32:53.000,155,11072088,-795,0,1780594372,12747.86069003,423.95082032999926,54169.490186400006 2026-06-04,17:32:54.000,155,11072133,-795,0,1780594373,12747.94152575,424.00016424000205,54169.539096240005 2026-06-04,17:32:55.000,155,11072163,-795,0,1780594374,12747.948262059996,423.9719677200046,54169.55307048 2026-06-04,17:32:56.000,155,11072164,-795,0,1780594375,12748.00215254,423.964918589998,54169.47621216 2026-06-04,17:32:57.000,155,11072121,-795,0,1780594376,12747.88089896,423.9931151100027,54169.322495520006 2026-06-04,17:32:58.000,155,11072078,-795,0,1780594377,12747.91458050999,423.91557468000246,54169.19672736001 2026-06-04,17:32:59.000,155,11072134,-795,0,1780594378,12747.97520729999,423.90147642000375,54169.371405360005 2026-06-04,17:33:00.000,155,11072063,-795,0,1780594379,12748.096460879991,423.8662307699997,54169.469225040004 2026-06-04,17:33:01.000,155,11072087,-795,0,1780594380,12748.076251949991,423.83803425000224,54169.49717352 2026-06-04,17:33:02.000,155,11072119,-795,0,1780594381,12748.150351359996,423.78869033999945,54169.46223792001 2026-06-04,17:33:03.000,155,11072109,-795,0,1780594382,12748.089724569996,423.7816412100001,54169.322495520006 2026-06-04,17:33:04.000,155,11072155,-795,0,1780594383,12748.184032910001,423.69000252000114,54169.31550840001 2026-06-04,17:33:05.000,155,11072138,-795,0,1780594384,12748.264868630002,423.70410077999986,54169.55307048 2026-06-04,17:33:06.000,155,11072149,-795,0,1780594385,12748.264868630002,423.6477077399977,54169.39236672001 2026-06-04,17:33:07.000,155,11072143,-795,0,1780594386,12748.258132319992,423.6124620900009,54169.44127656001 2026-06-04,17:33:08.000,155,11072120,-795,0,1780594387,12748.157087669992,423.5631181799981,54169.036023600005 2026-06-04,17:33:09.000,155,11072152,-795,0,1780594388,12748.157087669992,423.52787253000133,54169.28755992 2026-06-04,17:33:10.000,155,11072169,-795,0,1780594389,12748.251396009997,423.520823400002,54169.3853796 2026-06-04,17:33:11.000,155,11072150,-795,0,1780594390,12748.312022799997,423.50672514000325,54169.55307048 2026-06-04,17:33:12.000,155,11072134,-795,0,1780594391,12748.258132319992,423.4855777499979,54169.54608336 2026-06-04,17:33:13.000,155,11072117,-795,0,1780594392,12748.143615050001,423.4714794899992,54169.3853796 2026-06-04,17:33:14.000,155,11072155,-795,0,1780594393,12748.197505529992,423.4644303599998,54169.48319928001 2026-06-04,17:33:15.000,155,11072117,-795,0,1780594394,12748.231187079997,423.429184710003,54169.60198032001 2026-06-04,17:33:16.000,155,11072141,-795,0,1780594395,12748.237923389992,423.4714794899992,54169.56704472 2026-06-04,17:33:17.000,155,11072127,-755,0,1780594396,12748.204241840001,423.4855777499979,54169.525122 2026-06-04,17:33:18.000,155,11072179,-795,0,1780594397,12748.170560289997,423.47852861999854,54169.350444 2026-06-04,17:33:19.000,155,11072117,-795,0,1780594398,12748.204241840001,423.49262688000454,54169.3853796 2026-06-04,17:33:20.000,155,11072163,-795,0,1780594399,12748.210978149997,423.4996760100039,54169.39236672001 2026-06-04,17:33:21.000,155,11072142,-795,0,1780594400,12748.305286490002,423.520823400002,54169.49717352 2026-06-04,17:33:22.000,155,11072151,-795,0,1780594401,12748.379385899992,423.49262688000454,54169.525122 2026-06-04,17:33:23.000,155,11072102,-795,0,1780594402,12748.399594829993,423.49262688000454,54169.5949932 2026-06-04,17:33:24.000,155,11072149,-795,0,1780594403,12748.392858519997,423.47852861999854,54169.420315200005 2026-06-04,17:33:25.000,155,11072134,-795,0,1780594404,12748.352440659997,423.45738123000046,54169.44826368 2026-06-04,17:33:26.000,155,11072134,-795,0,1780594405,12748.379385899992,423.4644303599998,54169.39236672001 2026-06-04,17:33:27.000,155,11072158,-795,0,1780594406,12748.399594829993,423.4362338400024,54169.41332808001 2026-06-04,17:33:28.000,155,11072140,-795,0,1780594407,12748.332231729997,423.3868899299996,54169.24563720001 2026-06-04,17:33:29.000,155,11072114,-795,0,1780594408,12748.392858519997,423.37984080000024,54169.34345688001 2026-06-04,17:33:30.000,155,11072123,-795,0,1780594409,12748.466957930003,423.35869341000216,54169.469225040004 2026-06-04,17:33:31.000,155,11072116,-795,0,1780594410,12748.413067449997,423.34459515000344,54169.44826368 2026-06-04,17:33:32.000,155,11072096,-795,0,1780594411,12748.379385899992,423.30230037,54169.44127656001 2026-06-04,17:33:33.000,155,11072118,-795,0,1780594412,12748.325495420002,423.29525124000065,54169.322495520006 2026-06-04,17:33:34.000,155,11072104,-795,0,1780594413,12748.318759109992,423.26000559000386,54169.33646976 2026-06-04,17:33:35.000,155,11072129,-795,0,1780594414,12748.271604939997,423.2529564600045,54169.40634096 2026-06-04,17:33:36.000,155,11072137,-795,0,1780594415,12748.237923389992,423.2247599399998,54169.350444 2026-06-04,17:33:37.000,155,11072123,-795,0,1780594416,12748.082988260001,423.2388581999985,54169.22467584001 2026-06-04,17:33:38.000,155,11072080,-795,0,1780594417,12748.0425704,423.2247599399998,54169.18974024 2026-06-04,17:33:39.000,155,11072164,-795,0,1780594418,12748.096460879991,423.2247599399998,54169.32948264 2026-06-04,17:33:40.000,155,11072083,-795,0,1780594419,12748.103197190001,423.2247599399998,54169.36441824001 2026-06-04,17:33:41.000,155,11072114,-795,0,1780594420,12748.00215254,423.2247599399998,54169.34345688001 2026-06-04,17:33:42.000,155,11072145,-795,0,1780594421,12747.95499836999,423.23180906999914,54169.35743112 2026-06-04,17:33:43.000,155,11072157,-795,0,1780594422,12747.88089896,423.23180906999914,54169.25961144 2026-06-04,17:33:44.000,155,11072135,-795,0,1780594423,12747.867426339995,423.2247599399998,54169.31550840001 2026-06-04,17:33:45.000,155,11072127,-795,0,1780594424,12747.89437157999,423.24590732999786,54169.43428944001 2026-06-04,17:33:46.000,155,11072102,-795,0,1780594425,12747.887635269995,423.23180906999914,54169.39236672001 2026-06-04,17:33:47.000,155,11072124,-795,0,1780594426,12747.806799549995,423.23180906999914,54169.39236672001 2026-06-04,17:33:48.000,155,11072158,-795,0,1780594427,12747.766381689995,423.19656342000235,54169.22467584001 2026-06-04,17:33:49.000,155,11072121,-795,0,1780594428,12747.806799549995,423.18246516000363,54169.29454704001 2026-06-04,17:33:50.000,155,11072102,-795,0,1780594429,12747.8404811,423.2036125500017,54169.30852128 2026-06-04,17:33:51.000,155,11072131,-795,0,1780594430,12747.81353585999,423.18246516000363,54169.19672736001 2026-06-04,17:33:52.000,155,11072139,-795,0,1780594431,12747.988679919996,423.189514290003,54169.44826368 2026-06-04,17:33:53.000,155,11072129,-795,0,1780594432,12748.029097779996,423.18246516000363,54169.58101896001 2026-06-04,17:33:54.000,155,11072123,-795,0,1780594433,12748.049306709996,423.1401703800002,54169.47621216 2026-06-04,17:33:55.000,155,11072156,-795,0,1780594434,12748.130142429996,423.14721950999956,54169.50416064 2026-06-04,17:33:56.000,155,11072127,-795,0,1780594435,12748.231187079997,423.13312125000084,54169.49717352 2026-06-04,17:33:57.000,155,11072144,-795,0,1780594436,12748.224450770002,423.1049247300034,54169.57403184 2026-06-04,17:33:58.000,155,11072141,-795,0,1780594437,12748.312022799997,423.09787560000404,54169.43428944001 2026-06-04,17:33:59.000,155,11072111,-795,0,1780594438,12748.359176969992,423.1049247300034,54169.44826368 2026-06-04,17:34:00.000,155,11072174,-795,0,1780594439,12748.460221619993,423.06967907999933,54169.56005760001 2026-06-04,17:34:01.000,155,11072182,-795,0,1780594440,12748.554529959998,423.09787560000404,54169.55307048 2026-06-04,17:34:02.000,155,11072121,-795,0,1780594441,12748.568002579988,423.0908264700047,54169.57403184 2026-06-04,17:34:03.000,155,11072147,-795,0,1780594442,12748.635365679998,422.9921386499991,54169.55307048 2026-06-04,17:34:04.000,155,11072128,-795,0,1780594443,12748.74988294999,422.9921386499991,54169.58101896001 2026-06-04,17:34:05.000,155,11072117,-795,0,1780594444,12748.743146639994,422.9780403900004,54169.58101896001 2026-06-04,17:34:06.000,155,11072161,-795,0,1780594445,12748.729674019989,422.9568930000023,54169.56704472 2026-06-04,17:34:07.000,155,11072147,-795,0,1780594446,12748.669047229989,422.94984387000295,54169.420315200005 2026-06-04,17:34:08.000,155,11072156,-795,0,1780594447,12748.581475199993,422.8934508300008,54169.29454704001 2026-06-04,17:34:09.000,155,11072122,-795,0,1780594448,12748.534321029998,422.8300086599993,54169.31550840001 2026-06-04,17:34:10.000,155,11072120,-755,0,1780594449,12748.487166860003,422.80181214000186,54169.42730232 2026-06-04,17:34:11.000,155,11072149,-795,0,1780594450,12748.541057339993,422.7101734500029,54169.54608336 2026-06-04,17:34:12.000,155,11072082,-795,0,1780594451,12748.446749000002,422.6819769299982,54169.539096240005 2026-06-04,17:34:13.000,155,11072140,-795,0,1780594452,12748.244659700002,422.6467312800014,54169.37839248 2026-06-04,17:34:14.000,155,11072105,-795,0,1780594453,12748.224450770002,422.54099433000374,54169.469225040004 2026-06-04,17:34:15.000,155,11072143,-795,0,1780594454,12748.109933499996,422.50574867999967,54169.51114776001 2026-06-04,17:34:16.000,155,11072160,-795,0,1780594455,12747.995416229991,422.47755216000223,54169.51114776001 2026-06-04,17:34:17.000,155,11072144,-795,0,1780594456,12747.86069003,422.45640477000416,54169.4552508 2026-06-04,17:34:18.000,155,11072142,-795,0,1780594457,12747.69901859,422.39296260000265,54169.30852128 2026-06-04,17:34:19.000,155,11072180,-795,0,1780594458,12747.71249120999,422.400011730002,54169.42730232 2026-06-04,17:34:20.000,155,11072106,-795,0,1780594459,12747.69228227999,422.39296260000265,54169.49717352 2026-06-04,17:34:21.000,155,11072124,-795,0,1780594460,12747.597973939999,422.42820824999944,54169.33646976 2026-06-04,17:34:22.000,155,11072129,-795,0,1780594461,12747.564292389994,422.400011730002,54169.322495520006 2026-06-04,17:34:23.000,155,11072133,-795,0,1780594462,12747.469984049989,422.400011730002,54169.2107016 2026-06-04,17:34:24.000,155,11072139,-795,0,1780594463,12747.469984049989,422.42820824999944,54169.21768872 2026-06-04,17:34:25.000,155,11072119,-795,0,1780594464,12747.537347149999,422.4493556400048,54169.28755992 2026-06-04,17:34:26.000,155,11072117,-795,0,1780594465,12747.577765009999,422.4211591200001,54169.43428944001 2026-06-04,17:34:27.000,155,11072108,-795,0,1780594466,12747.577765009999,422.50574867999967,54169.34345688001 2026-06-04,17:34:28.000,155,11072107,-755,0,1780594467,12747.544083459994,422.50574867999967,54169.18275312 2026-06-04,17:34:29.000,155,11072109,-795,0,1780594468,12747.604710249994,422.5973873699986,54169.2107016 2026-06-04,17:34:30.000,155,11072066,-635,0,1780594469,12747.61144655999,422.5973873699986,54169.22467584001 2026-06-04,17:34:31.000,155,11072140,-795,0,1780594470,12747.65186441999,422.6819769299982,54169.16179176 2026-06-04,17:34:32.000,155,11072111,-795,0,1780594471,12747.71249120999,422.6960751900042,54169.31550840001 2026-06-04,17:34:33.000,155,11072109,-795,0,1780594472,12747.725963829995,422.7595173599984,54169.2805728 2026-06-04,17:34:34.000,155,11072156,-795,0,1780594473,12747.766381689995,422.72427171000163,54169.39935384 2026-06-04,17:34:35.000,155,11072174,-795,0,1780594474,12747.82027217,422.7454190999997,54169.44826368 2026-06-04,17:34:36.000,155,11072057,-795,0,1780594475,12747.75290906999,422.7454190999997,54169.420315200005 2026-06-04,17:34:37.000,155,11072154,-795,0,1780594476,12747.75964538,422.7736156200044,54169.371405360005 2026-06-04,17:34:38.000,155,11072127,-795,0,1780594477,12747.685545969995,422.7736156200044,54169.31550840001 2026-06-04,17:34:39.000,155,11072139,-795,0,1780594478,12747.685545969995,422.75246822999907,54169.26659856001 2026-06-04,17:34:40.000,155,11072161,-795,0,1780594479,12747.69901859,422.6960751900042,54169.44127656001 2026-06-04,17:34:41.000,155,11072174,-795,0,1780594480,12747.685545969995,422.68902606000484,54169.40634096 2026-06-04,17:34:42.000,155,11072150,-795,0,1780594481,12747.645128109994,422.67492779999884,54169.26659856001 2026-06-04,17:34:43.000,155,11072157,-795,0,1780594482,12747.73270013999,422.6608295400001,54169.420315200005 2026-06-04,17:34:44.000,155,11072090,-795,0,1780594483,12747.73270013999,422.57623998000054,54169.3853796 2026-06-04,17:34:45.000,155,11072109,-795,0,1780594484,12747.83374478999,422.54099433000374,54169.39236672001 2026-06-04,17:34:46.000,155,11072115,-795,0,1780594485,12747.86069003,422.51279780999903,54169.41332808001 2026-06-04,17:34:47.000,155,11072160,-795,0,1780594486,12747.847217409995,422.5480434600031,54169.33646976 2026-06-04,17:34:48.000,155,11072158,-795,0,1780594487,12747.85395371999,422.4493556400048,54169.14781752001 2026-06-04,17:34:49.000,155,11072123,-795,0,1780594488,12748.015625159991,422.45640477000416,54169.1408304 2026-06-04,17:34:50.000,155,11072136,-795,0,1780594489,12748.103197190001,422.37886434000393,54169.16877888 2026-06-04,17:34:51.000,155,11072143,-795,0,1780594490,12748.237923389992,422.32952043000114,54169.31550840001 2026-06-04,17:34:52.000,155,11072074,-795,0,1780594491,12748.285077560002,422.3154221700024,54169.37839248 2026-06-04,17:34:53.000,155,11072081,-795,0,1780594492,12748.332231729997,422.3154221700024,54169.322495520006 2026-06-04,17:34:54.000,155,11072108,-795,0,1780594493,12748.359176969992,422.28017651999835,54169.22467584001 2026-06-04,17:34:55.000,155,11072093,-795,0,1780594494,12748.453485309998,422.273127389999,54169.24563720001 2026-06-04,17:34:56.000,155,11072124,-795,0,1780594495,12748.480430549993,422.2167343500041,54169.33646976 2026-06-04,17:34:57.000,155,11072133,-795,0,1780594496,12748.507375789988,422.2167343500041,54169.371405360005 2026-06-04,17:34:58.000,155,11072079,-755,0,1780594497,12748.547793649988,422.1744395700007,54169.23865008 2026-06-04,17:34:59.000,155,11072125,-755,0,1780594498,12748.534321029998,422.13214479000453,54169.36441824001 2026-06-04,17:35:00.000,155,11072076,-795,0,1780594499,12748.514112099998,422.1039482699998,54169.44826368 2026-06-04,17:35:01.000,155,11072120,-795,0,1780594500,12748.460221619993,422.0757517500024,54169.34345688001 2026-06-04,17:35:02.000,155,11072104,-795,0,1780594501,12748.372649589997,422.01935871000023,54169.36441824001 2026-06-04,17:35:03.000,155,11072167,-795,0,1780594502,12748.237923389992,422.0052604500015,54169.23166296 2026-06-04,17:35:04.000,155,11072128,-795,0,1780594503,12748.177296599992,421.92067089000193,54169.24563720001 2026-06-04,17:35:05.000,155,11072122,-795,0,1780594504,12748.116669809991,421.8924743700045,54169.39935384 2026-06-04,17:35:06.000,155,11072127,-795,0,1780594505,12748.035834089991,421.81493394000427,54169.39935384 2026-06-04,17:35:07.000,155,11072166,-795,0,1780594506,12747.91458050999,421.78673741999955,54169.35743112 2026-06-04,17:35:08.000,155,11072153,-795,0,1780594507,12747.806799549995,421.72329524999805,54169.1408304 2026-06-04,17:35:09.000,155,11072132,-795,0,1780594508,12747.705754899995,421.7091969899993,54169.23166296 2026-06-04,17:35:10.000,155,11072069,-795,0,1780594509,12747.61144655999,421.6810004700019,54169.16179176 2026-06-04,17:35:11.000,155,11072104,-755,0,1780594510,12747.57102869999,421.6810004700019,54169.01506224 2026-06-04,17:35:12.000,155,11072123,-795,0,1780594511,12747.55081976999,421.6669022100032,54169.24563720001 2026-06-04,17:35:13.000,155,11072132,-795,0,1780594512,12747.416093569998,421.68804960000125,54169.11986904 2026-06-04,17:35:14.000,155,11072126,-795,0,1780594513,12747.429566189989,421.70214785999997,54169.252624320005 2026-06-04,17:35:15.000,155,11072110,-795,0,1780594514,12747.510401909989,421.7585409000021,54169.39935384 2026-06-04,17:35:16.000,155,11072135,-795,0,1780594515,12747.368939399988,421.7444426400034,54169.16877888 2026-06-04,17:35:17.000,155,11072089,-795,0,1780594516,12747.422829879994,421.81493394000427,54169.27358568001 2026-06-04,17:35:18.000,155,11072170,-795,0,1780594517,12747.402620949993,421.85017959000106,54169.11288192 2026-06-04,17:35:19.000,155,11072098,-795,0,1780594518,12747.375675709998,421.89952350000385,54169.154804640006 2026-06-04,17:35:20.000,155,11072150,-795,0,1780594519,12747.443038809994,421.9559165399987,54169.25961144 2026-06-04,17:35:21.000,155,11072133,-795,0,1780594520,12747.436302499998,422.09689914000046,54169.22467584001 2026-06-04,17:35:22.000,155,11072124,-795,0,1780594521,12747.463247739994,422.1250956599979,54169.23166296 2026-06-04,17:35:23.000,155,11072144,-795,0,1780594522,12747.463247739994,422.2237834800035,54169.21768872 2026-06-04,17:35:24.000,155,11072108,-795,0,1780594523,12747.53061083999,422.3365695600005,54169.27358568001 2026-06-04,17:35:25.000,155,11072104,-795,0,1780594524,12747.456511429998,422.4352573799988,54169.26659856001 2026-06-04,17:35:26.000,155,11072138,-795,0,1780594525,12747.375675709998,422.44230650999816,54169.18974024 2026-06-04,17:35:27.000,155,11072141,-795,0,1780594526,12747.301576299993,422.5621417200018,54169.084933440005 2026-06-04,17:35:29.000,155,11072139,-795,0,1780594528,12747.261158439993,422.6255838900033,54169.18275312 2026-06-04,17:35:30.000,155,11072130,-715,0,1780594529,12747.214004269998,422.6255838900033,54169.19672736001 2026-06-04,17:35:31.000,155,11072132,-795,0,1780594530,12747.214004269998,422.63968215000205,54169.133843280004 2026-06-04,17:35:32.000,155,11072151,-795,0,1780594531,12747.193795339997,422.6326330200027,54169.133843280004 2026-06-04,17:35:33.000,155,11072150,-795,0,1780594532,12747.227476890002,422.6608295400001,54169.18974024 2026-06-04,17:35:34.000,155,11072125,-795,0,1780594533,12747.240949509993,422.6678786699995,54169.22467584001 2026-06-04,17:35:35.000,155,11072124,-795,0,1780594534,12747.267894750003,422.7101734500029,54169.17576600001 2026-06-04,17:35:36.000,155,11072116,-795,0,1780594535,12747.240949509993,422.7101734500029,54169.09192056 2026-06-04,17:35:37.000,155,11072136,-795,0,1780594536,12747.288103679988,422.73836997000035,54169.09890768001 2026-06-04,17:35:38.000,155,11072139,-795,0,1780594537,12747.375675709998,422.7101734500029,54169.252624320005 2026-06-04,17:35:39.000,155,11072126,-795,0,1780594538,12747.348730469988,422.75246822999907,54169.01506224 2026-06-04,17:35:40.000,155,11072141,-755,0,1780594539,12747.456511429998,422.7454190999997,54169.16877888 2026-06-04,17:35:41.000,155,11072093,-795,0,1780594540,12747.483456669994,422.72427171000163,54169.21768872 2026-06-04,17:35:42.000,155,11072101,-795,0,1780594541,12747.544083459994,422.70312432000355,54169.22467584001 2026-06-04,17:35:43.000,155,11072128,-795,0,1780594542,12747.517138219999,422.72427171000163,54169.105894800006 2026-06-04,17:35:44.000,155,11072139,-755,0,1780594543,12747.564292389994,422.67492779999884,54169.12685616001 2026-06-04,17:35:45.000,155,11072127,-795,0,1780594544,12747.59123762999,422.65378041000076,54169.154804640006 2026-06-04,17:35:46.000,155,11072118,-795,0,1780594545,12747.65860073,422.59033823999926,54169.34345688001 2026-06-04,17:35:47.000,155,11072167,-795,0,1780594546,12747.69228227999,422.57623998000054,54169.42730232 2026-06-04,17:35:48.000,155,11072196,-795,0,1780594547,12747.61144655999,422.54099433000374,54169.350444 2026-06-04,17:35:49.000,155,11072141,-795,0,1780594548,12747.476720359999,422.4493556400048,54169.23166296 2026-06-04,17:35:50.000,155,11072121,-795,0,1780594549,12747.503665599994,422.37181521000457,54169.33646976 2026-06-04,17:35:51.000,155,11072131,-795,0,1780594550,12747.402620949993,422.3577169499986,54169.34345688001 2026-06-04,17:35:52.000,155,11072159,-795,0,1780594551,12747.328521539988,422.28017651999835,54169.37839248 2026-06-04,17:35:53.000,155,11072129,-795,0,1780594552,12747.133168549997,422.2872256499977,54169.154804640006 2026-06-04,17:35:54.000,155,11072157,-795,0,1780594553,12747.106223310002,422.24493087000155,54169.25961144 2026-06-04,17:35:55.000,155,11072164,-795,0,1780594554,12747.106223310002,422.1744395700007,54169.42730232 2026-06-04,17:35:56.000,155,11072109,-795,0,1780594555,12747.018651279992,422.1673904400013,54169.3853796 2026-06-04,17:35:57.000,155,11072169,-795,0,1780594556,12746.877188769991,422.1532921800026,54169.322495520006 2026-06-04,17:35:58.000,155,11072177,-795,0,1780594557,12746.78288043,422.1039482699998,54169.23865008 2026-06-04,17:35:59.000,155,11072160,-795,0,1780594558,12746.627945299995,422.09689914000046,54169.133843280004 2026-06-04,17:36:00.000,155,11072155,-795,0,1780594559,12746.668363159995,422.1109973999992,54169.24563720001 2026-06-04,17:36:01.000,155,11072135,-795,0,1780594560,12746.66162685,422.13214479000453,54169.32948264 2026-06-04,17:36:02.000,155,11072135,-795,0,1780594561,12746.69530839999,422.1391939200039,54169.36441824001 2026-06-04,17:36:03.000,155,11072163,-795,0,1780594562,12746.587527439995,422.1532921800026,54169.301534160004 2026-06-04,17:36:04.000,155,11072170,-795,0,1780594563,12746.547109579995,422.1673904400013,54169.23166296 2026-06-04,17:36:05.000,155,11072120,-795,0,1780594564,12746.57405481999,422.2237834800035,54169.301534160004 2026-06-04,17:36:06.000,155,11072161,-795,0,1780594565,12746.587527439995,422.2237834800035,54169.2805728 2026-06-04,17:36:07.000,155,11072152,-795,0,1780594566,12746.54037327,422.273127389999,54169.24563720001 2026-06-04,17:36:08.000,155,11072110,-795,0,1780594567,12746.567318509995,422.273127389999,54169.11986904 2026-06-04,17:36:09.000,155,11072134,-795,0,1780594568,12746.55384588999,422.3365695600005,54168.95916528001 2026-06-04,17:36:10.000,155,11072147,-795,0,1780594569,12746.607736369995,422.36476607999793,54169.09890768001 2026-06-04,17:36:11.000,155,11071994,-795,0,1780594570,12746.63468160999,422.400011730002,54169.16877888 2026-06-04,17:36:12.000,155,11072135,-795,0,1780594571,12746.648154229995,422.4211591200001,54168.98012664001 2026-06-04,17:36:13.000,155,11072161,-795,0,1780594572,12746.668363159995,422.45640477000416,54169.18275312 2026-06-04,17:36:14.000,155,11072141,-795,0,1780594573,12746.66162685,422.49165042000095,54169.001088 2026-06-04,17:36:15.000,155,11072128,-795,0,1780594574,12746.62120899,422.5339452000044,54168.92422968 2026-06-04,17:36:16.000,155,11072170,-795,0,1780594575,12746.62120899,422.5480434600031,54168.97313952 2026-06-04,17:36:17.000,155,11072108,-795,0,1780594576,12746.708781019996,422.57623998000054,54169.11986904 2026-06-04,17:36:18.000,155,11072125,-795,0,1780594577,12746.69530839999,422.5621417200018,54169.133843280004 2026-06-04,17:36:19.000,155,11072110,-795,0,1780594578,12746.5605822,422.604436499998,54168.87531984 2026-06-04,17:36:20.000,155,11072099,-795,0,1780594579,12746.64141792,422.61853476000397,54169.01506224 2026-06-04,17:36:21.000,155,11072110,-795,0,1780594580,12746.62120899,422.5832891099999,54169.084933440005 2026-06-04,17:36:22.000,155,11072064,-795,0,1780594581,12746.486482789995,422.5691908500012,54168.78448728 2026-06-04,17:36:23.000,155,11072148,-795,0,1780594582,12746.5605822,422.5691908500012,54169.0709592 2026-06-04,17:36:24.000,155,11072164,-795,0,1780594583,12746.5605822,422.5832891099999,54169.01506224 2026-06-04,17:36:25.000,155,11072132,-795,0,1780594584,12746.49995541,422.5832891099999,54168.97313952 2026-06-04,17:36:26.000,155,11072170,-795,0,1780594585,12746.47974648,422.5198469399984,54168.95217816 2026-06-04,17:36:27.000,155,11072136,-795,0,1780594586,12746.506691719995,422.52689606999775,54169.11986904 2026-06-04,17:36:28.000,155,11072066,-795,0,1780594587,12746.506691719995,422.5198469399984,54169.11986904 2026-06-04,17:36:29.000,155,11072129,-755,0,1780594588,12746.385438139994,422.47755216000223,54168.94519104 2026-06-04,17:36:30.000,155,11072166,-795,0,1780594589,12746.43932862,422.4352573799988,54168.98012664001 2026-06-04,17:36:31.000,155,11072176,-795,0,1780594590,12746.45280123999,422.40706086000137,54169.036023600005 2026-06-04,17:36:32.000,155,11072147,-795,0,1780594591,12746.49321909999,422.400011730002,54169.00807512001 2026-06-04,17:36:33.000,155,11072187,-795,0,1780594592,12746.45280123999,422.3577169499986,54168.99410088 2026-06-04,17:36:34.000,155,11072163,-795,0,1780594593,12746.43932862,422.3154221700024,54169.00807512001 2026-06-04,17:36:35.000,155,11072204,-795,0,1780594594,12746.53363695999,422.28017651999835,54169.084933440005 2026-06-04,17:36:36.000,155,11072137,-795,0,1780594595,12746.57405481999,422.2519800000009,54169.154804640006 2026-06-04,17:36:37.000,155,11072136,-795,0,1780594596,12746.526900649995,422.1885378299994,54169.11288192 2026-06-04,17:36:38.000,155,11072184,-795,0,1780594597,12746.567318509995,422.2026360899981,54168.987113760006 2026-06-04,17:36:39.000,155,11072155,-795,0,1780594598,12746.567318509995,422.1673904400013,54168.917242560005 2026-06-04,17:36:40.000,155,11072170,-795,0,1780594599,12746.64141792,422.1673904400013,54168.966152400004 2026-06-04,17:36:41.000,155,11072102,-795,0,1780594600,12746.71551732999,422.06165349000366,54169.0709592 2026-06-04,17:36:42.000,155,11072114,-795,0,1780594601,12746.769407809996,422.04755522999767,54169.09192056 2026-06-04,17:36:43.000,155,11072198,-795,0,1780594602,12746.82329829,421.99821132000216,54169.203714480005 2026-06-04,17:36:44.000,155,11072073,-795,0,1780594603,12746.863716150001,421.91362176000257,54169.16877888 2026-06-04,17:36:45.000,155,11072145,-795,0,1780594604,12746.809825669996,421.88542523999786,54169.06397208 2026-06-04,17:36:46.000,155,11072091,-795,0,1780594605,12746.870452459996,421.87132697999914,54169.02903648001 2026-06-04,17:36:47.000,155,11072146,-795,0,1780594606,12746.82329829,421.81493394000427,54168.98012664001 2026-06-04,17:36:48.000,155,11072116,-795,0,1780594607,12746.84350722,421.77263916000084,54169.12685616001 2026-06-04,17:36:49.000,155,11072086,-795,0,1780594608,12746.82329829,421.7303443800047,54168.95916528001 2026-06-04,17:36:50.000,155,11072140,-795,0,1780594609,12746.789616739996,421.6950987300006,54169.06397208 2026-06-04,17:36:51.000,155,11072145,-795,0,1780594610,12746.789616739996,421.58936178000295,54169.105894800006 2026-06-04,17:36:52.000,155,11072040,-795,0,1780594611,12746.816561979991,421.54001787000016,54169.09192056 2026-06-04,17:36:53.000,155,11072093,-795,0,1780594612,12746.72225364,421.50477222000336,54169.04301072 2026-06-04,17:36:54.000,155,11072119,-795,0,1780594613,12746.648154229995,421.47657569999865,54168.917242560005 2026-06-04,17:36:55.000,155,11072121,-795,0,1780594614,12746.64141792,421.4131335300044,54168.91025544001 2026-06-04,17:36:56.000,155,11072161,-795,0,1780594615,12746.52016434,421.39198613999906,54168.76352592001 2026-06-04,17:36:57.000,155,11072177,-795,0,1780594616,12746.58079113,421.3214948399982,54168.95916528001 2026-06-04,17:36:58.000,155,11072133,-715,0,1780594617,12746.607736369995,421.29329832000076,54169.05698496001 2026-06-04,17:36:59.000,155,11072110,-795,0,1780594618,12746.55384588999,421.2087087600012,54168.72160320001 2026-06-04,17:37:00.000,155,11072080,-795,0,1780594619,12746.57405481999,421.16641397999774,54168.87531984 2026-06-04,17:37:01.000,155,11072121,-795,0,1780594620,12746.607736369995,421.08182441999816,54168.868332720005 2026-06-04,17:37:02.000,155,11072128,-795,0,1780594621,12746.59426374999,421.0888735500048,54168.83339712 2026-06-04,17:37:03.000,155,11072142,-795,0,1780594622,12746.58079113,421.0536279000007,54168.79147440001 2026-06-04,17:37:04.000,155,11072165,-795,0,1780594623,12746.506691719995,421.01133312000456,54168.651732000006 2026-06-04,17:37:05.000,155,11072118,-795,0,1780594624,12746.506691719995,421.0183822500039,54168.602822160006 2026-06-04,17:37:06.000,155,11072156,-795,0,1780594625,12746.5605822,421.0536279000007,54168.72160320001 2026-06-04,17:37:07.000,155,11072131,-795,0,1780594626,12746.61447267999,421.04657877000136,54168.67968048 2026-06-04,17:37:08.000,155,11072103,-795,0,1780594627,12746.688572089995,421.0254313800033,54168.72160320001 2026-06-04,17:37:09.000,155,11072145,-795,0,1780594628,12746.68183578,420.9760874700005,54168.52596384001 2026-06-04,17:37:10.000,155,11072075,-795,0,1780594629,12746.749198879996,420.87035052000283,54168.80544864 2026-06-04,17:37:11.000,155,11072115,-795,0,1780594630,12746.74246257,420.82100661000004,54168.84737136 2026-06-04,17:37:12.000,155,11072152,-795,0,1780594631,12746.708781019996,420.8069083500013,54168.87531984 2026-06-04,17:37:13.000,155,11072132,-795,0,1780594632,12746.52016434,420.8069083500013,54168.63775776 2026-06-04,17:37:14.000,155,11072126,-795,0,1780594633,12746.627945299995,420.7787118300039,54168.82641 2026-06-04,17:37:15.000,155,11072118,-795,0,1780594634,12746.61447267999,420.72231879000174,54169.036023600005 2026-06-04,17:37:16.000,155,11072128,-795,0,1780594635,12746.60100006,420.708220530003,54169.01506224 2026-06-04,17:37:17.000,155,11072095,-795,0,1780594636,12746.486482789995,420.70117140000366,54168.938203920006 2026-06-04,17:37:18.000,155,11072152,-795,0,1780594637,12746.39891076,420.72231879000174,54168.79147440001 2026-06-04,17:37:19.000,155,11072135,-795,0,1780594638,12746.304602419994,420.6941222700043,54168.66570624 2026-06-04,17:37:20.000,155,11072169,-795,0,1780594639,12746.318075039999,420.70117140000366,54168.819422880006 2026-06-04,17:37:21.000,155,11072140,-795,0,1780594640,12746.35175658999,420.70117140000366,54168.97313952 2026-06-04,17:37:22.000,155,11072102,-795,0,1780594641,12746.385438139994,420.8139574800007,54168.99410088 2026-06-04,17:37:23.000,155,11072148,-795,0,1780594642,12746.358492899999,420.79985922000196,54168.95916528001 2026-06-04,17:37:24.000,155,11072119,-795,0,1780594643,12746.277657179999,420.83510486999876,54168.81243576001 2026-06-04,17:37:25.000,155,11072113,-795,0,1780594644,12746.311338729989,420.88444878000155,54168.92422968 2026-06-04,17:37:26.000,155,11072147,-795,0,1780594645,12746.324811349994,420.91969442999834,54168.93121680001 2026-06-04,17:37:27.000,155,11072108,-795,0,1780594646,12746.291129799989,420.9760874700005,54168.86134560001 2026-06-04,17:37:28.000,155,11072160,-795,0,1780594647,12746.311338729989,421.01133312000456,54168.868332720005 2026-06-04,17:37:29.000,155,11072169,-795,0,1780594648,12746.304602419994,421.039529640002,54168.770513040006 2026-06-04,17:37:30.000,155,11072157,-795,0,1780594649,12746.37196551999,421.0536279000007,54168.99410088 2026-06-04,17:37:31.000,155,11072150,-795,0,1780594650,12746.425855999994,421.13116833000095,54168.917242560005 2026-06-04,17:37:32.000,155,11072064,-795,0,1780594651,12746.41911969,421.1593648499984,54168.88230696 2026-06-04,17:37:33.000,155,11072108,-795,0,1780594652,12746.425855999994,421.1875613700031,54168.84737136 2026-06-04,17:37:34.000,155,11072133,-795,0,1780594653,12746.43259230999,421.24395440999797,54168.749551680005 2026-06-04,17:37:35.000,155,11072056,-795,0,1780594654,12746.466273859995,421.24395440999797,54168.76352592001 2026-06-04,17:37:36.000,155,11072109,-795,0,1780594655,12746.526900649995,421.3073965799995,54168.8962812 2026-06-04,17:37:37.000,155,11072122,-795,0,1780594656,12746.587527439995,421.3214948399982,54168.94519104 2026-06-04,17:37:38.000,155,11072153,-795,0,1780594657,12746.57405481999,421.31444570999884,54168.938203920006 2026-06-04,17:37:39.000,155,11072146,-795,0,1780594658,12746.567318509995,421.31444570999884,54168.69365472001 2026-06-04,17:37:40.000,155,11072081,-795,0,1780594659,12746.61447267999,421.3003474500001,54168.88230696 2026-06-04,17:37:41.000,155,11072048,-795,0,1780594660,12746.64141792,421.35674049000227,54168.87531984 2026-06-04,17:37:42.000,155,11072121,-795,0,1780594661,12746.68183578,421.32854397000483,54168.8962812 2026-06-04,17:37:43.000,155,11072135,-795,0,1780594662,12746.688572089995,421.3496913600029,54168.81243576001 2026-06-04,17:37:44.000,155,11072157,-795,0,1780594663,12746.61447267999,421.32854397000483,54168.798461520004 2026-06-04,17:37:45.000,155,11072127,-795,0,1780594664,12746.64141792,421.3214948399982,54168.80544864 2026-06-04,17:37:46.000,155,11072139,-795,0,1780594665,12746.71551732999,421.2721509300027,54169.02903648001 2026-06-04,17:37:47.000,155,11072110,-795,0,1780594666,12746.728989949996,421.3496913600029,54168.99410088 2026-06-04,17:37:48.000,155,11072059,-795,0,1780594667,12746.67509946999,421.3073965799995,54168.98012664001 2026-06-04,17:37:49.000,155,11072172,-795,0,1780594668,12746.59426374999,421.3003474500001,54168.67968048 2026-06-04,17:37:50.000,155,11072047,-795,0,1780594669,12746.64141792,421.2721509300027,54168.85435848 2026-06-04,17:37:51.000,155,11072099,-795,0,1780594670,12746.587527439995,421.3003474500001,54168.798461520004 2026-06-04,17:37:52.000,155,11072126,-795,0,1780594671,12746.61447267999,421.22985614999925,54168.87531984 2026-06-04,17:37:53.000,155,11072143,-795,0,1780594672,12746.57405481999,421.2228070199999,54168.88230696 2026-06-04,17:37:54.000,155,11072168,-795,0,1780594673,12746.49321909999,421.21575789000053,54168.88230696 2026-06-04,17:37:55.000,155,11072157,-795,0,1780594674,12746.51342802999,421.2228070199999,54168.798461520004 2026-06-04,17:37:56.000,155,11072086,-755,0,1780594675,12746.486482789995,421.1875613700031,54168.90326832 2026-06-04,17:37:57.000,155,11072117,-795,0,1780594676,12746.39891076,421.2016596300018,54168.81243576001 2026-06-04,17:37:58.000,155,11072168,-795,0,1780594677,12746.378701829999,421.1734631100044,54168.938203920006 2026-06-04,17:37:59.000,155,11072143,-795,0,1780594678,12746.297866109999,421.2016596300018,54168.95916528001 2026-06-04,17:38:00.000,155,11072134,-795,0,1780594679,12746.176612529998,421.19461050000245,54168.749551680005 2026-06-04,17:38:01.000,155,11072151,-795,0,1780594680,12746.190085149989,421.2228070199999,54168.917242560005 2026-06-04,17:38:02.000,155,11072183,-795,0,1780594681,12746.217030389998,421.22985614999925,54168.966152400004 2026-06-04,17:38:03.000,155,11072167,-795,0,1780594682,12746.156403599998,421.3003474500001,54168.966152400004 2026-06-04,17:38:04.000,155,11072042,-795,0,1780594683,12746.028413710002,421.3355931000042,54168.91025544001 2026-06-04,17:38:05.000,155,11072135,-795,0,1780594684,12745.961050609993,421.4201826600038,54168.80544864 2026-06-04,17:38:06.000,155,11072080,-795,0,1780594685,12745.981259539993,421.4695265699993,54168.85435848 2026-06-04,17:38:07.000,155,11072084,-795,0,1780594686,12745.934105369997,421.5752635200042,54168.80544864 2026-06-04,17:38:08.000,155,11072115,-795,0,1780594687,12745.940841679992,421.58936178000295,54168.966152400004 2026-06-04,17:38:09.000,155,11072147,-795,0,1780594688,12745.853269649997,421.73739351000404,54168.82641 2026-06-04,17:38:10.000,155,11072137,-795,0,1780594689,12745.934105369997,421.77263916000084,54168.97313952 2026-06-04,17:38:11.000,155,11072172,-795,0,1780594690,12745.860005959992,421.8642778499998,54168.95217816 2026-06-04,17:38:12.000,155,11072092,-795,0,1780594691,12745.900423819992,421.94886740999937,54168.99410088 2026-06-04,17:38:13.000,155,11072076,-795,0,1780594692,12745.833060719997,422.0757517500024,54168.8962812 2026-06-04,17:38:14.000,155,11072123,-795,0,1780594693,12745.785906550002,422.14624305000325,54168.71461608 2026-06-04,17:38:15.000,155,11072131,-795,0,1780594694,12745.752224999997,422.29427478000434,54168.72160320001 2026-06-04,17:38:16.000,155,11072118,-795,0,1780594695,12745.772433929997,422.36476607999793,54168.819422880006 2026-06-04,17:38:17.000,155,11072097,-795,0,1780594696,12745.826324410002,422.4846012900016,54168.93121680001 2026-06-04,17:38:18.000,155,11072158,-795,0,1780594697,12745.873478579997,422.55509259000246,54168.99410088 2026-06-04,17:38:19.000,155,11072176,-795,0,1780594698,12745.758961309992,422.6608295400001,54168.76352592001 2026-06-04,17:38:20.000,155,11072115,-795,0,1780594699,12745.785906550002,422.6960751900042,54168.91025544001 2026-06-04,17:38:21.000,155,11072128,-795,0,1780594700,12745.806115480002,422.75246822999907,54168.917242560005 2026-06-04,17:38:22.000,155,11072115,-795,0,1780594701,12745.866742270002,422.7947630100025,54168.95217816 2026-06-04,17:38:23.000,155,11072171,-795,0,1780594702,12745.860005959992,422.88640170000144,54168.95217816 2026-06-04,17:38:24.000,155,11072137,-795,0,1780594703,12745.812851789997,422.858205180004,54168.86134560001 2026-06-04,17:38:25.000,155,11072170,-795,0,1780594704,12745.920632749992,422.9075490899995,54168.92422968 2026-06-04,17:38:26.000,155,11072153,-795,0,1780594705,12746.035150019998,422.88640170000144,54169.09192056 2026-06-04,17:38:27.000,155,11072122,-795,0,1780594706,12746.014941089998,422.9145982199989,54169.05698496001 2026-06-04,17:38:28.000,155,11072146,-795,0,1780594707,12746.122722049993,422.9075490899995,54169.07794632001 2026-06-04,17:38:29.000,155,11072131,-795,0,1780594708,12746.041886329993,422.94984387000295,54168.70762896 2026-06-04,17:38:30.000,155,11072144,-795,0,1780594709,12746.217030389998,422.8300086599993,54169.06397208 2026-06-04,17:38:31.000,155,11072120,-795,0,1780594710,12746.304602419994,422.82295952999993,54169.133843280004 2026-06-04,17:38:32.000,155,11072156,-795,0,1780594711,12746.35175658999,422.75246822999907,54169.17576600001 2026-06-04,17:38:33.000,155,11072145,-795,0,1780594712,12746.41238337999,422.7101734500029,54169.11986904 2026-06-04,17:38:34.000,155,11072142,-795,0,1780594713,12746.47974648,422.59033823999926,54169.16877888 2026-06-04,17:38:35.000,155,11072126,-795,0,1780594714,12746.526900649995,422.52689606999775,54169.26659856001 2026-06-04,17:38:36.000,155,11072154,-795,0,1780594715,12746.60100006,422.42820824999944,54169.26659856001 2026-06-04,17:38:37.000,155,11072083,-795,0,1780594716,12746.57405481999,422.3506678199992,54169.21768872 2026-06-04,17:38:38.000,155,11072167,-795,0,1780594717,12746.61447267999,422.24493087000155,54169.12685616001 2026-06-04,17:38:39.000,155,11072182,-795,0,1780594718,12746.60100006,422.1673904400013,54168.97313952 2026-06-04,17:38:40.000,155,11072164,-795,0,1780594719,12746.62120899,422.0405060999983,54169.154804640006 2026-06-04,17:38:41.000,155,11072156,-795,0,1780594720,12746.68183578,421.94886740999937,54169.29454704001 2026-06-04,17:38:42.000,155,11072123,-795,0,1780594721,12746.73572625999,421.81493394000427,54169.28755992 2026-06-04,17:38:43.000,155,11072133,-795,0,1780594722,12746.688572089995,421.75149177000276,54169.27358568001 2026-06-04,17:38:44.000,155,11072161,-795,0,1780594723,12746.627945299995,421.6457548199978,54169.21768872 2026-06-04,17:38:45.000,155,11072137,-795,0,1780594724,12746.65489053999,421.56116525999823,54169.301534160004 2026-06-04,17:38:46.000,155,11072144,-755,0,1780594725,12746.627945299995,421.4483791800012,54169.25961144 2026-06-04,17:38:47.000,155,11072153,-795,0,1780594726,12746.5605822,421.39198613999906,54169.27358568001 2026-06-04,17:38:48.000,155,11072131,-795,0,1780594727,12746.49321909999,421.2721509300027,54169.16877888 2026-06-04,17:38:49.000,155,11072160,-795,0,1780594728,12746.405647069994,421.16641397999774,54169.05698496001 2026-06-04,17:38:50.000,155,11072135,-795,0,1780594729,12746.378701829999,421.1241192000016,54169.18275312 2026-06-04,17:38:51.000,155,11072152,-795,0,1780594730,12746.39217444999,421.0536279000007,54169.29454704001 2026-06-04,17:38:52.000,155,11072162,-795,0,1780594731,12746.318075039999,420.9619892100018,54169.25961144 2026-06-04,17:38:53.000,155,11072148,-715,0,1780594732,12746.223766699994,420.91969442999834,54169.18275312 2026-06-04,17:38:54.000,155,11072155,-795,0,1780594733,12746.109249429988,420.82100661000004,54169.00807512001 2026-06-04,17:38:55.000,155,11072080,-795,0,1780594734,12746.082304189993,420.79985922000196,54169.04999784 2026-06-04,17:38:56.000,155,11072164,-795,0,1780594735,12746.035150019998,420.7505153099992,54169.00807512001 2026-06-04,17:38:57.000,155,11072149,-795,0,1780594736,12746.035150019998,420.708220530003,54169.14781752001 2026-06-04,17:38:58.000,155,11072150,-795,0,1780594737,12745.994732159998,420.6306801000028,54169.04999784 2026-06-04,17:38:59.000,155,11072109,-795,0,1780594738,12745.846533340002,420.6306801000028,54168.7565388 2026-06-04,17:39:00.000,155,11072135,-715,0,1780594739,12745.927369060002,420.6024835799981,54169.09890768001 2026-06-04,17:39:01.000,155,11072113,-795,0,1780594740,12745.806115480002,420.55313967000257,54169.105894800006 2026-06-04,17:39:02.000,155,11072147,-795,0,1780594741,12745.745488690001,420.5319922800045,54169.001088 2026-06-04,17:39:03.000,155,11072127,-795,0,1780594742,12745.678125589991,420.5319922800045,54169.04301072 2026-06-04,17:39:04.000,155,11072118,-755,0,1780594743,12745.671389279996,420.48969750000106,54169.04999784 2026-06-04,17:39:05.000,155,11072139,-795,0,1780594744,12745.577080939991,420.5672379300013,54169.00807512001 2026-06-04,17:39:06.000,155,11072169,-795,0,1780594745,12745.529926769996,420.5319922800045,54168.93121680001 2026-06-04,17:39:07.000,155,11072134,-795,0,1780594746,12745.54339939,420.51084488999913,54169.1408304 2026-06-04,17:39:08.000,155,11072144,-795,0,1780594747,12745.49624521999,420.5037957599998,54169.11288192 2026-06-04,17:39:09.000,155,11072156,-795,0,1780594748,12745.368255329995,420.5601888000019,54168.819422880006 2026-06-04,17:39:10.000,155,11072139,-795,0,1780594749,12745.37499163999,420.5460905400032,54168.95916528001 2026-06-04,17:39:11.000,155,11072147,-795,0,1780594750,12745.36151902,420.6165818400041,54169.02903648001 2026-06-04,17:39:12.000,155,11072153,-795,0,1780594751,12745.38172795,420.6165818400041,54169.05698496001 2026-06-04,17:39:13.000,155,11072132,-795,0,1780594752,12745.32110116,420.6588766200002,54169.02204936 2026-06-04,17:39:14.000,155,11072156,-795,0,1780594753,12745.38172795,420.7152696600024,54169.02204936 2026-06-04,17:39:15.000,155,11072159,-795,0,1780594754,12745.307628539995,420.7716627000045,54169.06397208 2026-06-04,17:39:16.000,155,11072174,-755,0,1780594755,12745.408673189995,420.7646135699979,54169.07794632001 2026-06-04,17:39:17.000,155,11072148,-795,0,1780594756,12745.388464259995,420.8280557399994,54169.09890768001 2026-06-04,17:39:18.000,155,11072108,-795,0,1780594757,12745.368255329995,420.84920313000475,54168.91025544001 2026-06-04,17:39:19.000,155,11072186,-795,0,1780594758,12745.408673189995,420.93379269000434,54168.87531984 2026-06-04,17:39:20.000,155,11072164,-795,0,1780594759,12745.4827726,420.9760874700005,54168.97313952 2026-06-04,17:39:21.000,155,11072145,-795,0,1780594760,12745.570344629996,421.0183822500039,54169.16179176 2026-06-04,17:39:22.000,155,11072150,-795,0,1780594761,12745.691598209996,421.0254313800033,54169.133843280004 2026-06-04,17:39:23.000,155,11072125,-795,0,1780594762,12745.758961309992,421.0606770300001,54169.12685616001 2026-06-04,17:39:24.000,155,11072141,-795,0,1780594763,12745.792642859997,421.0888735500048,54169.00807512001 2026-06-04,17:39:25.000,155,11072139,-795,0,1780594764,12745.866742270002,421.09592268000415,54169.105894800006 2026-06-04,17:39:26.000,155,11072161,-795,0,1780594765,12745.987995850002,421.152315719999,54169.11288192 2026-06-04,17:39:27.000,155,11072154,-795,0,1780594766,12746.055358949998,421.2087087600012,54169.17576600001 2026-06-04,17:39:28.000,155,11072179,-795,0,1780594767,12746.082304189993,421.2228070199999,54169.06397208 2026-06-04,17:39:29.000,155,11072155,-795,0,1780594768,12746.176612529998,421.22985614999925,54168.95217816 2026-06-04,17:39:30.000,155,11072194,-795,0,1780594769,12746.223766699994,421.25805267000396,54169.06397208 2026-06-04,17:39:31.000,155,11072154,-795,0,1780594770,12746.378701829999,421.2651018000033,54169.23166296 2026-06-04,17:39:32.000,155,11072123,-795,0,1780594771,12746.43932862,421.2651018000033,54169.2107016 2026-06-04,17:39:33.000,155,11072135,-795,0,1780594772,12746.466273859995,421.25805267000396,54169.18275312 2026-06-04,17:39:34.000,155,11072157,-795,0,1780594773,12746.47301016999,421.24395440999797,54169.036023600005 2026-06-04,17:39:35.000,155,11072139,-795,0,1780594774,12746.486482789995,421.25805267000396,54169.02903648001 2026-06-04,17:39:36.000,155,11072165,-795,0,1780594775,12746.526900649995,421.22985614999925,54169.001088 2026-06-04,17:39:37.000,155,11072128,-795,0,1780594776,12746.58079113,421.2228070199999,54169.16179176 2026-06-04,17:39:38.000,155,11072165,-795,0,1780594777,12746.61447267999,421.2016596300018,54169.203714480005 2026-06-04,17:39:39.000,155,11072133,-795,0,1780594778,12746.52016434,421.16641397999774,54168.917242560005 2026-06-04,17:39:40.000,155,11072110,-795,0,1780594779,12746.627945299995,421.13116833000095,54169.084933440005 2026-06-04,17:39:41.000,155,11072127,-795,0,1780594780,12746.627945299995,421.09592268000415,54169.084933440005 2026-06-04,17:39:42.000,155,11072125,-795,0,1780594781,12746.54037327,421.0606770300001,54169.036023600005 2026-06-04,17:39:43.000,155,11072121,-795,0,1780594782,12746.58079113,421.0254313800033,54169.1408304 2026-06-04,17:39:44.000,155,11072164,-795,0,1780594783,12746.47974648,420.98313659999985,54168.95217816 2026-06-04,17:39:45.000,155,11072089,-795,0,1780594784,12746.486482789995,420.89854704000027,54169.04301072 2026-06-04,17:39:46.000,155,11072133,-795,0,1780594785,12746.547109579995,420.8562522600041,54169.17576600001 2026-06-04,17:39:47.000,155,11072133,-795,0,1780594786,12746.526900649995,420.8069083500013,54169.2107016 2026-06-04,17:39:48.000,155,11072123,-795,0,1780594787,12746.526900649995,420.7505153099992,54169.21768872 2026-06-04,17:39:49.000,155,11072153,-795,0,1780594788,12746.33154765999,420.6941222700043,54168.88230696 2026-06-04,17:39:50.000,155,11072071,-795,0,1780594789,12746.385438139994,420.62363097000343,54169.06397208 2026-06-04,17:39:51.000,155,11072111,-795,0,1780594790,12746.358492899999,420.5460905400032,54169.09192056 2026-06-04,17:39:52.000,155,11072165,-795,0,1780594791,12746.39891076,420.48969750000106,54169.1408304 2026-06-04,17:39:53.000,155,11072146,-795,0,1780594792,12746.378701829999,420.4333044599989,54169.04301072 2026-06-04,17:39:54.000,155,11072162,-795,0,1780594793,12746.41238337999,420.3698622900047,54169.04999784 2026-06-04,17:39:55.000,155,11072174,-795,0,1780594794,12746.446064929994,420.26412533999974,54169.133843280004 2026-06-04,17:39:56.000,155,11072114,-795,0,1780594795,12746.51342802999,420.26412533999974,54169.036023600005 2026-06-04,17:39:57.000,155,11072142,-795,0,1780594796,12746.49321909999,420.29232186000445,54168.987113760006 2026-06-04,17:39:58.000,155,11072170,-795,0,1780594797,12746.43932862,420.37691142000403,54168.97313952 2026-06-04,17:39:59.000,155,11072143,-795,0,1780594798,12746.297866109999,420.3839605500034,54168.91025544001 2026-06-04,17:40:00.000,155,11072167,-795,0,1780594799,12746.183348839993,420.40510794000147,54168.91025544001 2026-06-04,17:40:01.000,155,11072116,-795,0,1780594800,12746.176612529998,420.39100968000275,54169.11288192 2026-06-04,17:40:02.000,155,11072115,-795,0,1780594801,12746.136194669998,420.3698622900047,54169.11288192 2026-06-04,17:40:03.000,155,11072141,-795,0,1780594802,12746.068831570003,420.3557640299987,54169.04999784 2026-06-04,17:40:04.000,155,11072109,-795,0,1780594803,12746.014941089998,420.3980588100021,54168.93121680001 2026-06-04,17:40:05.000,155,11072086,-795,0,1780594804,12745.981259539993,420.3980588100021,54168.88929408001 2026-06-04,17:40:06.000,155,11072097,-795,0,1780594805,12745.907160130002,420.34166576999996,54168.76352592001 2026-06-04,17:40:07.000,155,11072137,-795,0,1780594806,12745.860005959992,420.29232186000445,54168.66570624 2026-06-04,17:40:08.000,155,11072118,-795,0,1780594807,12745.617498799991,420.2711744699991,54168.40019568 2026-06-04,17:40:09.000,155,11072174,-795,0,1780594808,12745.43561842999,420.37691142000403,54168.51897672 2026-06-04,17:40:10.000,155,11072173,-795,0,1780594809,12745.37499163999,420.62363097000343,54168.700641840005 2026-06-04,17:40:11.000,155,11072139,-795,0,1780594810,12745.41540949999,420.8562522600041,54168.88929408001 2026-06-04,17:40:12.000,155,11072099,-795,0,1780594811,12745.4827726,420.91969442999834,54168.987113760006 2026-06-04,17:40:13.000,155,11072122,-795,0,1780594812,12745.529926769996,421.01133312000456,54168.938203920006 2026-06-04,17:40:14.000,155,11072145,-795,0,1780594813,12745.529926769996,420.99723485999857,54168.98012664001 2026-06-04,17:40:15.000,155,11072094,-795,0,1780594814,12745.51645414999,421.0536279000007,54168.91025544001 2026-06-04,17:40:16.000,155,11072164,-795,0,1780594815,12745.47603628999,421.0536279000007,54168.749551680005 2026-06-04,17:40:17.000,155,11072143,-795,0,1780594816,12745.610762489996,421.19461050000245,54169.04301072 2026-06-04,17:40:18.000,155,11072202,-795,0,1780594817,12745.657916659991,421.2228070199999,54169.084933440005 2026-06-04,17:40:19.000,155,11072157,-795,0,1780594818,12745.617498799991,421.3003474500001,54169.00807512001 2026-06-04,17:40:20.000,155,11072104,-795,0,1780594819,12745.725279760001,421.35674049000227,54169.11288192 2026-06-04,17:40:21.000,155,11072129,-795,0,1780594820,12745.772433929997,421.42723179000313,54169.133843280004 2026-06-04,17:40:22.000,155,11072139,-795,0,1780594821,12745.839797029992,421.45542831000057,54169.19672736001 2026-06-04,17:40:23.000,155,11072157,-795,0,1780594822,12745.846533340002,421.5541161299989,54169.23865008 2026-06-04,17:40:24.000,155,11072209,-795,0,1780594823,12745.839797029992,421.56116525999823,54169.133843280004 2026-06-04,17:40:25.000,155,11072151,-795,0,1780594824,12745.880214889992,421.62460742999974,54169.16877888 2026-06-04,17:40:26.000,155,11072147,-795,0,1780594825,12745.900423819992,421.6457548199978,54169.17576600001 2026-06-04,17:40:27.000,155,11072148,-795,0,1780594826,12746.014941089998,421.68804960000125,54169.25961144 2026-06-04,17:40:28.000,155,11072091,-795,0,1780594827,12746.035150019998,421.7162461199987,54169.3853796 2026-06-04,17:40:29.000,155,11072122,-795,0,1780594828,12745.934105369997,421.7303443800047,54169.17576600001 2026-06-04,17:40:30.000,155,11072102,-795,0,1780594829,12746.014941089998,421.7655900300015,54169.30852128 2026-06-04,17:40:31.000,155,11072135,-795,0,1780594830,12745.981259539993,421.81493394000427,54169.39236672001 2026-06-04,17:40:32.000,155,11072175,-795,0,1780594831,12746.021677399993,421.7585409000021,54169.47621216 2026-06-04,17:40:33.000,155,11072120,-715,0,1780594832,12745.967786920002,421.8219830700036,54169.32948264 2026-06-04,17:40:34.000,155,11072159,-795,0,1780594833,12745.954314299997,421.77263916000084,54169.40634096 2026-06-04,17:40:35.000,155,11072167,-795,0,1780594834,12745.987995850002,421.8008356799983,54169.44826368 2026-06-04,17:40:36.000,155,11072131,-795,0,1780594835,12745.940841679992,421.77263916000084,54169.53210912001 2026-06-04,17:40:37.000,155,11072126,-795,0,1780594836,12745.873478579997,421.7937865499989,54169.37839248 2026-06-04,17:40:38.000,155,11072158,-795,0,1780594837,12745.833060719997,421.7444426400034,54169.27358568001 2026-06-04,17:40:39.000,155,11072188,-795,0,1780594838,12745.678125589991,421.75149177000276,54169.12685616001 2026-06-04,17:40:40.000,155,11072162,-795,0,1780594839,12745.718543449992,421.6950987300006,54169.350444 2026-06-04,17:40:41.000,155,11072175,-795,0,1780594840,12745.772433929997,421.67395134000253,54169.44826368 2026-06-04,17:40:42.000,155,11072138,-795,0,1780594841,12745.785906550002,421.63870568999846,54169.44826368 2026-06-04,17:40:43.000,155,11072153,-795,0,1780594842,12745.738752379992,421.63870568999846,54169.55307048 2026-06-04,17:40:44.000,155,11072160,-795,0,1780594843,12745.765697620001,421.5964109100023,54169.60896744001 2026-06-04,17:40:45.000,155,11072119,-795,0,1780594844,12745.691598209996,421.5964109100023,54169.4552508 2026-06-04,17:40:46.000,155,11072140,-795,0,1780594845,12745.711807139996,421.52591961000144,54169.49717352 2026-06-04,17:40:47.000,155,11072138,-795,0,1780594846,12745.745488690001,421.52591961000144,54169.469225040004 2026-06-04,17:40:48.000,155,11072218,-795,0,1780594847,12745.732016069996,421.46247743999993,54169.525122 2026-06-04,17:40:49.000,155,11072132,-795,0,1780594848,12745.678125589991,421.4131335300044,54169.28755992 2026-06-04,17:40:50.000,155,11072147,-795,0,1780594849,12745.732016069996,421.3990352699984,54169.48319928001 2026-06-04,17:40:51.000,155,11072167,-795,0,1780594850,12745.752224999997,421.4201826600038,54169.53210912001 2026-06-04,17:40:52.000,155,11072191,-795,0,1780594851,12745.785906550002,421.3637896200016,54169.51813488 2026-06-04,17:40:53.000,155,11072129,-795,0,1780594852,12745.819588099992,421.3496913600029,54169.48319928001 2026-06-04,17:40:54.000,155,11072167,-795,0,1780594853,12745.833060719997,421.3003474500001,54169.525122 2026-06-04,17:40:55.000,155,11072172,-795,0,1780594854,12745.772433929997,421.3003474500001,54169.39935384 2026-06-04,17:40:56.000,155,11072191,-795,0,1780594855,12745.785906550002,421.22985614999925,54169.31550840001 2026-06-04,17:40:57.000,155,11072157,-795,0,1780594856,12745.839797029992,421.2510035400046,54169.44826368 2026-06-04,17:40:58.000,155,11072166,-795,0,1780594857,12745.886951200002,421.19461050000245,54169.420315200005 2026-06-04,17:40:59.000,155,11072166,-795,0,1780594858,12745.799379169992,421.11002094000287,54169.14781752001 2026-06-04,17:41:00.000,155,11072143,-795,0,1780594859,12745.900423819992,421.1170700700022,54169.36441824001 2026-06-04,17:41:01.000,155,11072092,-795,0,1780594860,12745.900423819992,421.1029718100035,54169.350444 2026-06-04,17:41:02.000,155,11072148,-795,0,1780594861,12745.886951200002,421.0183822500039,54169.3853796 2026-06-04,17:41:03.000,155,11072145,-795,0,1780594862,12745.880214889992,421.0254313800033,54169.371405360005 2026-06-04,17:41:04.000,155,11072106,-795,0,1780594863,12745.860005959992,420.99723485999857,54169.26659856001 2026-06-04,17:41:05.000,155,11072164,-795,0,1780594864,12745.893687509997,420.9619892100018,54169.2805728 2026-06-04,17:41:06.000,155,11072197,-795,0,1780594865,12745.947577990002,420.8773996500022,54169.37839248 2026-06-04,17:41:07.000,155,11072121,-795,0,1780594866,12745.927369060002,420.86330139000347,54169.350444 2026-06-04,17:41:08.000,155,11072140,-795,0,1780594867,12745.961050609993,420.79985922000196,54169.40634096 2026-06-04,17:41:09.000,155,11072169,-795,0,1780594868,12745.873478579997,420.8139574800007,54169.04999784 2026-06-04,17:41:10.000,155,11072120,-795,0,1780594869,12745.920632749992,420.7293679200011,54169.18974024 2026-06-04,17:41:11.000,155,11072126,-795,0,1780594870,12745.873478579997,420.7293679200011,54169.09890768001 2026-06-04,17:41:12.000,155,11072140,-795,0,1780594871,12745.961050609993,420.6800240099983,54169.22467584001 2026-06-04,17:41:13.000,155,11072147,-795,0,1780594872,12745.934105369997,420.65182749000087,54169.26659856001 2026-06-04,17:41:14.000,155,11072176,-795,0,1780594873,12745.961050609993,420.5954344499987,54169.26659856001 2026-06-04,17:41:15.000,155,11072168,-795,0,1780594874,12745.967786920002,420.5954344499987,54169.23166296 2026-06-04,17:41:16.000,155,11072150,-795,0,1780594875,12746.041886329993,420.55313967000257,54169.31550840001 2026-06-04,17:41:17.000,155,11072127,-795,0,1780594876,12745.893687509997,420.4967466300004,54169.16877888 2026-06-04,17:41:18.000,155,11072148,-795,0,1780594877,12745.974523229997,420.5037957599998,54169.1408304 2026-06-04,17:41:19.000,155,11072166,-795,0,1780594878,12745.927369060002,420.5037957599998,54169.16179176 2026-06-04,17:41:20.000,155,11072189,-795,0,1780594879,12745.927369060002,420.4333044599989,54169.09890768001 2026-06-04,17:41:21.000,155,11072153,-795,0,1780594880,12745.947577990002,420.42625532999955,54169.24563720001 2026-06-04,17:41:22.000,155,11072189,-795,0,1780594881,12745.987995850002,420.3980588100021,54169.24563720001 2026-06-04,17:41:23.000,155,11072153,-795,0,1780594882,12745.907160130002,420.39100968000275,54169.23166296 2026-06-04,17:41:24.000,155,11072172,-795,0,1780594883,12745.940841679992,420.3698622900047,54169.12685616001 2026-06-04,17:41:25.000,155,11072155,-795,0,1780594884,12745.940841679992,420.37691142000403,54169.21768872 2026-06-04,17:41:26.000,155,11072125,-795,0,1780594885,12745.987995850002,420.3346166400006,54169.19672736001 2026-06-04,17:41:27.000,155,11072163,-795,0,1780594886,12745.954314299997,420.36281315999804,54169.16179176 2026-06-04,17:41:28.000,155,11072151,-795,0,1780594887,12745.954314299997,420.3346166400006,54169.00807512001 2026-06-04,17:41:29.000,155,11072159,-795,0,1780594888,12745.987995850002,420.30642012000317,54169.04999784 2026-06-04,17:41:30.000,155,11072153,-795,0,1780594889,12746.041886329993,420.2852727299978,54169.105894800006 2026-06-04,17:41:31.000,155,11072186,-795,0,1780594890,12746.055358949998,420.3205183800019,54169.24563720001 2026-06-04,17:41:32.000,155,11072167,-795,0,1780594891,12746.102513119993,420.29232186000445,54169.24563720001 2026-06-04,17:41:33.000,155,11072140,-795,0,1780594892,12746.089040499988,420.29232186000445,54169.18275312 2026-06-04,17:41:34.000,155,11072137,-795,0,1780594893,12746.136194669998,420.2570762100004,54169.16179176 2026-06-04,17:41:35.000,155,11072160,-795,0,1780594894,12746.102513119993,420.2711744699991,54169.06397208 2026-06-04,17:41:36.000,155,11072141,-795,0,1780594895,12746.142930979993,420.2993709900038,54169.105894800006 2026-06-04,17:41:37.000,155,11072173,-795,0,1780594896,12746.136194669998,420.29232186000445,54169.2107016 2026-06-04,17:41:38.000,155,11072156,-795,0,1780594897,12746.217030389998,420.30642012000317,54169.17576600001 2026-06-04,17:41:39.000,155,11072094,-795,0,1780594898,12746.062095259993,420.32756751000124,54168.93121680001 2026-06-04,17:41:40.000,155,11072154,-795,0,1780594899,12746.142930979993,420.3487148999993,54169.036023600005 2026-06-04,17:41:41.000,155,11072138,-795,0,1780594900,12746.095776809998,420.3346166400006,54168.99410088 2026-06-04,17:41:42.000,155,11072133,-795,0,1780594901,12746.136194669998,420.36281315999804,54169.09890768001 2026-06-04,17:41:43.000,155,11072138,-795,0,1780594902,12746.109249429988,420.4192062000002,54169.11288192 2026-06-04,17:41:44.000,155,11072131,-795,0,1780594903,12746.028413710002,420.3980588100021,54169.02903648001 2026-06-04,17:41:45.000,155,11072168,-795,0,1780594904,12746.001468469993,420.4615009800036,54169.01506224 2026-06-04,17:41:46.000,155,11072152,-795,0,1780594905,12746.021677399993,420.4967466300004,54169.133843280004 2026-06-04,17:41:47.000,155,11072114,-795,0,1780594906,12745.967786920002,420.55313967000257,54169.11288192 2026-06-04,17:41:48.000,155,11072151,-795,0,1780594907,12745.947577990002,420.55313967000257,54169.105894800006 2026-06-04,17:41:49.000,155,11072159,-795,0,1780594908,12745.806115480002,420.58838531999936,54168.95217816 2026-06-04,17:41:50.000,155,11072186,-795,0,1780594909,12745.833060719997,420.6165818400041,54168.966152400004 2026-06-04,17:41:51.000,155,11072133,-795,0,1780594910,12745.799379169992,420.63772923000215,54169.04999784 2026-06-04,17:41:52.000,155,11072165,-795,0,1780594911,12745.806115480002,420.6800240099983,54168.97313952 2026-06-04,17:41:53.000,155,11072173,-795,0,1780594912,12745.725279760001,420.7152696600024,54168.88929408001 2026-06-04,17:41:54.000,155,11072146,-795,0,1780594913,12745.758961309992,420.7293679200011,54168.92422968 2026-06-04,17:41:55.000,155,11072126,-795,0,1780594914,12745.819588099992,420.73641705000045,54169.12685616001 2026-06-04,17:41:56.000,155,11072145,-795,0,1780594915,12745.846533340002,420.73641705000045,54169.09192056 2026-06-04,17:41:57.000,155,11072147,-795,0,1780594916,12745.839797029992,420.7646135699979,54169.02903648001 2026-06-04,17:41:58.000,155,11072112,-795,0,1780594917,12745.826324410002,420.78576096000324,54168.88929408001 2026-06-04,17:41:59.000,155,11072131,-795,0,1780594918,12745.806115480002,420.7716627000045,54168.770513040006 2026-06-04,17:42:00.000,155,11072142,-795,0,1780594919,12745.880214889992,420.78576096000324,54168.95916528001 2026-06-04,17:42:01.000,155,11072138,-795,0,1780594920,12745.954314299997,420.7505153099992,54169.07794632001 2026-06-04,17:42:02.000,155,11072166,-795,0,1780594921,12746.014941089998,420.7505153099992,54169.12685616001 2026-06-04,17:42:03.000,155,11072160,-795,0,1780594922,12746.021677399993,420.7293679200011,54169.1408304 2026-06-04,17:42:04.000,155,11072142,-795,0,1780594923,12746.008204780002,420.6800240099983,54168.97313952 2026-06-04,17:42:05.000,155,11072077,-795,0,1780594924,12746.075567879998,420.63772923000215,54169.04999784 2026-06-04,17:42:06.000,155,11072109,-795,0,1780594925,12746.055358949998,420.6024835799981,54168.88230696 2026-06-04,17:42:07.000,155,11072131,-795,0,1780594926,12746.136194669998,420.57428706000064,54169.001088 2026-06-04,17:42:08.000,155,11072150,-795,0,1780594927,12746.183348839993,420.5460905400032,54169.00807512001 2026-06-04,17:42:09.000,155,11072118,-795,0,1780594928,12746.095776809998,420.4826483700017,54168.84737136 2026-06-04,17:42:10.000,155,11072177,-795,0,1780594929,12746.190085149989,420.4615009800036,54169.01506224 2026-06-04,17:42:11.000,155,11072175,-795,0,1780594930,12746.243975629994,420.3487148999993,54169.133843280004 2026-06-04,17:42:12.000,155,11072118,-795,0,1780594931,12746.318075039999,420.32756751000124,54169.11288192 2026-06-04,17:42:13.000,155,11072137,-795,0,1780594932,12746.291129799989,420.27822359999846,54169.06397208 2026-06-04,17:42:14.000,155,11072156,-795,0,1780594933,12746.237239319998,420.2147814300042,54168.94519104 2026-06-04,17:42:15.000,155,11072124,-795,0,1780594934,12746.230503009989,420.1724866500008,54168.88929408001 2026-06-04,17:42:16.000,155,11072193,-795,0,1780594935,12746.291129799989,420.20068316999823,54168.88230696 2026-06-04,17:42:17.000,155,11072134,-795,0,1780594936,12746.33154765999,420.1583883900021,54169.0709592 2026-06-04,17:42:18.000,155,11072145,-795,0,1780594937,12746.223766699994,420.1583883900021,54168.99410088 2026-06-04,17:42:20.000,155,11072118,-795,0,1780594939,12746.284393489994,420.11609360999864,54168.84737136 2026-06-04,17:42:21.000,155,11072074,-795,0,1780594940,12746.304602419994,420.09494622000057,54168.95217816 2026-06-04,17:42:22.000,155,11072159,-795,0,1780594941,12746.35175658999,420.11609360999864,54168.8962812 2026-06-04,17:42:23.000,155,11072133,-795,0,1780594942,12746.297866109999,420.09494622000057,54168.93121680001 2026-06-04,17:42:24.000,155,11072132,-795,0,1780594943,12746.35175658999,420.137241000004,54168.92422968 2026-06-04,17:42:25.000,155,11072146,-795,0,1780594944,12746.297866109999,420.1513392600027,54168.8962812 2026-06-04,17:42:26.000,155,11072149,-795,0,1780594945,12746.324811349994,420.1513392600027,54168.93121680001 2026-06-04,17:42:27.000,155,11072158,-795,0,1780594946,12746.41911969,420.1865849099995,54169.04301072 2026-06-04,17:42:28.000,155,11072097,-795,0,1780594947,12746.425855999994,420.1865849099995,54169.036023600005 2026-06-04,17:42:29.000,155,11072134,-795,0,1780594948,12746.43259230999,420.20068316999823,54168.97313952 2026-06-04,17:42:30.000,155,11072127,-795,0,1780594949,12746.35175658999,420.24297795000166,54168.87531984 2026-06-04,17:42:31.000,155,11072122,-795,0,1780594950,12746.405647069994,420.26412533999974,54168.93121680001 2026-06-04,17:42:32.000,155,11072132,-795,0,1780594951,12746.47974648,420.2711744699991,54168.966152400004 2026-06-04,17:42:33.000,155,11072131,-795,0,1780594952,12746.506691719995,420.30642012000317,54169.06397208 2026-06-04,17:42:34.000,155,11072118,-755,0,1780594953,12746.52016434,420.34166576999996,54168.97313952 2026-06-04,17:42:35.000,155,11072135,-795,0,1780594954,12746.49995541,420.3487148999993,54169.00807512001 2026-06-04,17:42:36.000,155,11072124,-795,0,1780594955,12746.58079113,420.39100968000275,54169.154804640006 2026-06-04,17:42:37.000,155,11072183,-795,0,1780594956,12746.55384588999,420.3839605500034,54169.154804640006 2026-06-04,17:42:38.000,155,11072164,-795,0,1780594957,12746.52016434,420.41215707000083,54169.14781752001 2026-06-04,17:42:39.000,155,11072140,-795,0,1780594958,12746.54037327,420.4192062000002,54169.06397208 2026-06-04,17:42:40.000,155,11072147,-795,0,1780594959,12746.47301016999,420.45445185000426,54169.05698496001 2026-06-04,17:42:41.000,155,11072152,-795,0,1780594960,12746.49995541,420.44035358999827,54169.09890768001 2026-06-04,17:42:42.000,155,11072146,-795,0,1780594961,12746.37196551999,420.4615009800036,54168.94519104 2026-06-04,17:42:43.000,155,11072159,-795,0,1780594962,12746.47301016999,420.4826483700017,54169.30852128 2026-06-04,17:42:44.000,155,11072085,-795,0,1780594963,12746.43932862,420.468550110003,54169.21768872 2026-06-04,17:42:45.000,155,11072144,-795,0,1780594964,12746.378701829999,420.45445185000426,54169.16179176 2026-06-04,17:42:46.000,155,11072166,-795,0,1780594965,12746.257448249999,420.51084488999913,54169.084933440005 2026-06-04,17:42:47.000,155,11072149,-795,0,1780594966,12746.237239319998,420.47559924000234,54169.06397208 2026-06-04,17:42:48.000,155,11072149,-795,0,1780594967,12746.230503009989,420.4615009800036,54169.084933440005 2026-06-04,17:42:49.000,155,11072104,-795,0,1780594968,12746.095776809998,420.4826483700017,54168.868332720005 2026-06-04,17:42:50.000,155,11072131,-795,0,1780594969,12746.109249429988,420.52494314999785,54168.92422968 2026-06-04,17:42:51.000,155,11072183,-795,0,1780594970,12746.136194669998,420.55313967000257,54168.966152400004 2026-06-04,17:42:52.000,155,11072127,-795,0,1780594971,12746.250711939989,420.5672379300013,54169.07794632001 2026-06-04,17:42:53.000,155,11072150,-795,0,1780594972,12746.223766699994,420.5672379300013,54169.05698496001 2026-06-04,17:42:54.000,155,11072176,-795,0,1780594973,12746.230503009989,420.55313967000257,54169.06397208 2026-06-04,17:42:55.000,155,11072147,-795,0,1780594974,12746.250711939989,420.5601888000019,54169.02204936 2026-06-04,17:42:56.000,155,11072119,-795,0,1780594975,12746.196821459998,420.58133619,54169.05698496001 2026-06-04,17:42:57.000,155,11072167,-795,0,1780594976,12746.210294079989,420.5672379300013,54169.02903648001 2026-06-04,17:42:58.000,155,11072152,-795,0,1780594977,12746.163139909993,420.6095327100047,54169.01506224 2026-06-04,17:42:59.000,155,11072134,-795,0,1780594978,12746.183348839993,420.57428706000064,54168.94519104 2026-06-04,17:43:00.000,155,11072161,-795,0,1780594979,12746.075567879998,420.6095327100047,54168.749551680005 2026-06-04,17:43:01.000,155,11072068,-795,0,1780594980,12746.109249429988,420.6024835799981,54168.85435848 2026-06-04,17:43:02.000,155,11072112,-795,0,1780594981,12746.136194669998,420.63772923000215,54168.81243576001 2026-06-04,17:43:03.000,155,11072092,-795,0,1780594982,12746.176612529998,420.6024835799981,54168.917242560005 2026-06-04,17:43:04.000,155,11072133,-795,0,1780594983,12746.163139909993,420.6165818400041,54168.91025544001 2026-06-04,17:43:05.000,155,11072164,-795,0,1780594984,12746.169876219989,420.58133619,54168.868332720005 2026-06-04,17:43:06.000,155,11072163,-795,0,1780594985,12746.203557769993,420.62363097000343,54168.987113760006 2026-06-04,17:43:07.000,155,11072124,-795,0,1780594986,12746.223766699994,420.5672379300013,54168.99410088 2026-06-04,17:43:08.000,155,11072070,-795,0,1780594987,12746.183348839993,420.58133619,54168.85435848 2026-06-04,17:43:09.000,155,11072084,-795,0,1780594988,12746.183348839993,420.6024835799981,54168.76352592001 2026-06-04,17:43:10.000,155,11072155,-795,0,1780594989,12746.250711939989,420.58838531999936,54168.82641 2026-06-04,17:43:11.000,155,11072138,-795,0,1780594990,12746.250711939989,420.6024835799981,54168.84737136 2026-06-04,17:43:12.000,155,11072127,-795,0,1780594991,12746.311338729989,420.5954344499987,54168.917242560005 2026-06-04,17:43:13.000,155,11072111,-795,0,1780594992,12746.37196551999,420.6024835799981,54168.98012664001 2026-06-04,17:43:14.000,155,11072130,-795,0,1780594993,12746.365229209994,420.6588766200002,54168.917242560005 2026-06-04,17:43:15.000,155,11072160,-795,0,1780594994,12746.446064929994,420.6095327100047,54168.917242560005 2026-06-04,17:43:16.000,155,11072091,-795,0,1780594995,12746.47301016999,420.6447783600015,54168.88230696 2026-06-04,17:43:17.000,155,11072094,-795,0,1780594996,12746.567318509995,420.6588766200002,54168.95916528001 2026-06-04,17:43:18.000,155,11072166,-795,0,1780594997,12746.587527439995,420.6306801000028,54168.987113760006 2026-06-04,17:43:19.000,155,11072029,-795,0,1780594998,12746.526900649995,420.6941222700043,54168.84038424001 2026-06-04,17:43:21.000,155,11072159,-795,0,1780595000,12746.54037327,420.68707313999766,54168.749551680005 2026-06-04,17:43:22.000,155,11072142,-795,0,1780595001,12746.70204471,420.7293679200011,54169.01506224 2026-06-04,17:43:23.000,155,11072137,-795,0,1780595002,12746.796353049991,420.6941222700043,54169.154804640006 2026-06-04,17:43:24.000,155,11072093,-795,0,1780595003,12746.836770909991,420.72231879000174,54169.17576600001 2026-06-04,17:43:25.000,155,11072125,-795,0,1780595004,12746.836770909991,420.72231879000174,54169.11288192 2026-06-04,17:43:26.000,155,11072132,-795,0,1780595005,12746.80308936,420.7293679200011,54168.987113760006 2026-06-04,17:43:27.000,155,11072070,-795,0,1780595006,12746.830034599996,420.72231879000174,54169.02204936 2026-06-04,17:43:28.000,155,11072156,-795,0,1780595007,12746.870452459996,420.70117140000366,54169.23166296 2026-06-04,17:43:29.000,155,11072156,-795,0,1780595008,12746.890661389996,420.70117140000366,54169.25961144 2026-06-04,17:43:30.000,155,11072144,-795,0,1780595009,12746.870452459996,420.6941222700043,54169.17576600001 2026-06-04,17:43:31.000,155,11072148,-795,0,1780595010,12746.809825669996,420.65182749000087,54169.02903648001 2026-06-04,17:43:32.000,155,11072137,-795,0,1780595011,12746.836770909991,420.6165818400041,54169.19672736001 2026-06-04,17:43:33.000,155,11072092,-795,0,1780595012,12746.830034599996,420.58133619,54169.203714480005 2026-06-04,17:43:34.000,155,11072183,-795,0,1780595013,12746.796353049991,420.5601888000019,54169.24563720001 2026-06-04,17:43:35.000,155,11072161,-795,0,1780595014,12746.75593518999,420.5178940199985,54169.133843280004 2026-06-04,17:43:36.000,155,11072201,-795,0,1780595015,12746.64141792,420.45445185000426,54169.0709592 2026-06-04,17:43:37.000,155,11072165,-795,0,1780595016,12746.607736369995,420.4192062000002,54169.036023600005 2026-06-04,17:43:38.000,155,11072160,-795,0,1780595017,12746.59426374999,420.3205183800019,54169.2107016 2026-06-04,17:43:39.000,155,11072181,-795,0,1780595018,12746.53363695999,420.2570762100004,54169.16179176 2026-06-04,17:43:40.000,155,11072083,-795,0,1780595019,12746.526900649995,420.17953578000015,54169.09192056 2026-06-04,17:43:41.000,155,11072098,-795,0,1780595020,12746.358492899999,420.08084796000185,54168.651732000006 2026-06-04,17:43:42.000,155,11072088,-795,0,1780595021,12746.33154765999,420.03150404999906,54168.8962812 2026-06-04,17:43:43.000,155,11072165,-795,0,1780595022,12746.304602419994,419.9469144899995,54168.92422968 2026-06-04,17:43:44.000,155,11072150,-795,0,1780595023,12746.217030389998,419.86937405999925,54168.8962812 2026-06-04,17:43:45.000,155,11072114,-795,0,1780595024,12746.142930979993,419.7988827599984,54168.84038424001 2026-06-04,17:43:46.000,155,11072154,-795,0,1780595025,12746.115985739998,419.74953885000286,54168.80544864 2026-06-04,17:43:47.000,155,11072150,-795,0,1780595026,12746.095776809998,419.63675276999857,54168.85435848 2026-06-04,17:43:48.000,155,11072089,-795,0,1780595027,12746.055358949998,419.5803597300037,54168.86134560001 2026-06-04,17:43:49.000,155,11072097,-795,0,1780595028,12745.961050609993,419.46052452000004,54168.798461520004 2026-06-04,17:43:50.000,155,11072152,-795,0,1780595029,12745.886951200002,419.4323280000026,54168.630770640004 2026-06-04,17:43:51.000,155,11072160,-795,0,1780595030,12745.772433929997,419.3829840899998,54168.53993808 2026-06-04,17:43:52.000,155,11072120,-795,0,1780595031,12745.812851789997,419.347738440003,54168.65871912 2026-06-04,17:43:53.000,155,11072128,-795,0,1780595032,12745.833060719997,419.31249278999894,54168.76352592001 2026-06-04,17:43:54.000,155,11072168,-795,0,1780595033,12745.812851789997,419.2842962700015,54168.83339712 2026-06-04,17:43:55.000,155,11072123,-795,0,1780595034,12745.772433929997,419.2208541,54168.74256456001 2026-06-04,17:43:56.000,155,11072087,-795,0,1780595035,12745.752224999997,419.19265758000256,54168.700641840005 2026-06-04,17:43:57.000,155,11072103,-795,0,1780595036,12745.772433929997,419.1997067100019,54168.65871912 2026-06-04,17:43:58.000,155,11072104,-795,0,1780595037,12745.772433929997,419.25609975000407,54168.6866676 2026-06-04,17:43:59.000,155,11072137,-795,0,1780595038,12745.819588099992,419.22790322999936,54168.63775776 2026-06-04,17:44:00.000,155,11072117,-795,0,1780595039,12745.819588099992,419.2631488800034,54168.52596384001 2026-06-04,17:44:01.000,155,11072129,-795,0,1780595040,12745.806115480002,419.2983945300002,54168.50500248001 2026-06-04,17:44:02.000,155,11072173,-795,0,1780595041,12745.934105369997,419.31249278999894,54168.56788656 2026-06-04,17:44:03.000,155,11072144,-795,0,1780595042,12745.987995850002,419.347738440003,54168.72160320001 2026-06-04,17:44:04.000,155,11072030,-795,0,1780595043,12746.028413710002,419.3970823499985,54168.6866676 2026-06-04,17:44:05.000,155,11072109,-795,0,1780595044,12746.021677399993,419.43937713000196,54168.63775776 2026-06-04,17:44:06.000,155,11072140,-795,0,1780595045,12746.062095259993,419.47462277999875,54168.59583504001 2026-06-04,17:44:07.000,155,11072136,-795,0,1780595046,12746.115985739998,419.48872104000475,54168.59583504001 2026-06-04,17:44:08.000,155,11072176,-715,0,1780595047,12746.183348839993,419.5310158200009,54168.67968048 2026-06-04,17:44:09.000,155,11072144,-795,0,1780595048,12746.149667289988,419.5169175600022,54168.50500248001 2026-06-04,17:44:10.000,155,11072134,-795,0,1780595049,12746.338283969999,419.5169175600022,54168.67269336001 2026-06-04,17:44:11.000,155,11072161,-795,0,1780595050,12746.270920869989,419.5451140799996,54168.49102824 2026-06-04,17:44:12.000,155,11072113,-795,0,1780595051,12746.506691719995,419.46052452000004,54168.630770640004 2026-06-04,17:44:13.000,155,11072091,-795,0,1780595052,12746.60100006,419.3688858300011,54168.60980928 2026-06-04,17:44:14.000,155,11072178,-795,0,1780595053,12746.769407809996,419.36183670000173,54168.5119896 2026-06-04,17:44:15.000,155,11072168,-795,0,1780595054,12746.937815559992,419.43937713000196,54168.42115704 2026-06-04,17:44:16.000,155,11072165,-795,0,1780595055,12746.890661389996,419.6297036399992,54168.28141464 2026-06-04,17:44:17.000,155,11072155,-795,0,1780595056,12746.776144119991,419.7424897200035,54168.37923432 2026-06-04,17:44:18.000,155,11072131,-795,0,1780595057,12746.607736369995,419.679047550002,54168.463079760004 2026-06-04,17:44:19.000,155,11072130,-795,0,1780595058,12746.60100006,419.5803597300037,54168.76352592001 2026-06-04,17:44:20.000,155,11072150,-795,0,1780595059,12746.51342802999,419.3970823499985,54168.630770640004 2026-06-04,17:44:22.000,155,11072152,-795,0,1780595061,12746.567318509995,419.11511715000233,54168.63775776 2026-06-04,17:44:23.000,155,11072160,-795,0,1780595062,12746.66162685,419.0869206300049,54168.71461608 2026-06-04,17:44:24.000,155,11072168,-795,0,1780595063,12746.66162685,419.1856084500032,54168.67269336001 2026-06-04,17:44:25.000,155,11072172,-795,0,1780595064,12746.54037327,419.2983945300002,54168.67968048 2026-06-04,17:44:26.000,155,11072150,-795,0,1780595065,12746.318075039999,419.2842962700015,54168.72160320001 2026-06-04,17:44:27.000,155,11072143,-795,0,1780595066,12746.217030389998,419.2490506200047,54168.85435848 2026-06-04,17:44:28.000,155,11072128,-795,0,1780595067,12746.075567879998,419.22790322999936,54168.770513040006 2026-06-04,17:44:29.000,155,11072122,-795,0,1780595068,12745.866742270002,419.17855932000384,54168.72160320001 2026-06-04,17:44:30.000,155,11072144,-795,0,1780595069,12745.718543449992,419.14331366999977,54168.5469252 2026-06-04,17:44:31.000,155,11072136,-795,0,1780595070,12745.644444040001,419.108068020003,54168.58884792 2026-06-04,17:44:32.000,155,11072124,-795,0,1780595071,12745.53666307999,419.09396976000426,54168.414169920004 2026-06-04,17:44:33.000,155,11072125,-795,0,1780595072,12745.51645414999,419.0869206300049,54168.581860800005 2026-06-04,17:44:34.000,155,11072144,-795,0,1780595073,12745.49624521999,419.06577323999954,54168.69365472001 2026-06-04,17:44:35.000,155,11072159,-795,0,1780595074,12745.449091049995,419.0516749800008,54168.70762896 2026-06-04,17:44:36.000,155,11072123,-795,0,1780595075,12745.408673189995,419.11511715000233,54168.60980928 2026-06-04,17:44:37.000,155,11072095,-795,0,1780595076,12745.30089223,419.1221662800017,54168.45609264001 2026-06-04,17:44:38.000,155,11072114,-795,0,1780595077,12745.33457377999,419.16446105999785,54168.463079760004 2026-06-04,17:44:39.000,155,11072142,-795,0,1780595078,12745.30089223,419.21380497000064,54168.6167964 2026-06-04,17:44:40.000,155,11072156,-795,0,1780595079,12745.40193688,419.25609975000407,54168.72160320001 2026-06-04,17:44:41.000,155,11072164,-795,0,1780595080,12745.39520056999,419.2842962700015,54168.798461520004 2026-06-04,17:44:42.000,155,11072140,-795,0,1780595081,12745.348046399995,419.3054436599996,54168.630770640004 2026-06-04,17:44:43.000,155,11072163,-795,0,1780595082,12745.408673189995,419.3054436599996,54168.798461520004 2026-06-04,17:44:44.000,155,11072098,-795,0,1780595083,12745.52319046,419.36183670000173,54168.86134560001 2026-06-04,17:44:45.000,155,11072113,-795,0,1780595084,12745.4827726,419.3336401800043,54168.798461520004 2026-06-04,17:44:46.000,155,11072159,-795,0,1780595085,12745.529926769996,419.39003321999917,54168.79147440001 2026-06-04,17:44:47.000,155,11072185,-795,0,1780595086,12745.52319046,419.39003321999917,54168.72859032 2026-06-04,17:44:48.000,155,11072180,-795,0,1780595087,12745.570344629996,419.48872104000475,54168.74256456001 2026-06-04,17:44:49.000,155,11072162,-795,0,1780595088,12745.711807139996,419.4957701700041,54168.92422968 2026-06-04,17:44:50.000,155,11072148,-795,0,1780595089,12745.772433929997,419.52396669000154,54168.93121680001 2026-06-04,17:44:51.000,155,11072116,-795,0,1780595090,12745.839797029992,419.5169175600022,54168.99410088 2026-06-04,17:44:52.000,155,11072156,-795,0,1780595091,12745.860005959992,419.53806495000026,54168.66570624 2026-06-04,17:44:53.000,155,11072127,-795,0,1780595092,12745.873478579997,419.5451140799996,54168.77750016 2026-06-04,17:44:54.000,155,11072132,-795,0,1780595093,12745.961050609993,419.552163209999,54168.84737136 2026-06-04,17:44:55.000,155,11072171,-795,0,1780595094,12745.974523229997,419.5451140799996,54168.8962812 2026-06-04,17:44:56.000,155,11072155,-795,0,1780595095,12746.035150019998,419.50281930000347,54168.88929408001 2026-06-04,17:44:57.000,155,11072179,-795,0,1780595096,12746.055358949998,419.4464262600013,54168.78448728 2026-06-04,17:44:58.000,155,11072148,-795,0,1780595097,12746.075567879998,419.4534753900007,54168.917242560005 2026-06-04,17:44:59.000,155,11072149,-795,0,1780595098,12746.217030389998,419.4041314799979,54169.00807512001 2026-06-04,17:45:00.000,155,11072124,-795,0,1780595099,12746.243975629994,419.347738440003,54168.98012664001 2026-06-04,17:45:01.000,155,11072106,-795,0,1780595100,12746.264184559994,419.2983945300002,54168.94519104 2026-06-04,17:45:02.000,155,11072145,-795,0,1780595101,12746.169876219989,419.2701980100028,54168.67269336001 2026-06-04,17:45:03.000,155,11072202,-795,0,1780595102,12746.196821459998,419.21380497000064,54168.7565388 2026-06-04,17:45:04.000,155,11072179,-795,0,1780595103,12746.297866109999,419.15036279999913,54168.84038424001 2026-06-04,17:45:05.000,155,11072166,-795,0,1780595104,12746.304602419994,419.1010188900036,54168.87531984 2026-06-04,17:45:06.000,155,11072182,-795,0,1780595105,12746.284393489994,419.00938020000467,54168.819422880006 2026-06-04,17:45:07.000,155,11072183,-795,0,1780595106,12746.270920869989,418.98118367999996,54168.74256456001 2026-06-04,17:45:08.000,155,11072143,-795,0,1780595107,12746.304602419994,418.91774150999845,54168.84038424001 2026-06-04,17:45:09.000,155,11072113,-795,0,1780595108,12746.277657179999,418.81905369000015,54168.82641 2026-06-04,17:45:10.000,155,11072168,-795,0,1780595109,12746.277657179999,418.81905369000015,54168.83339712 2026-06-04,17:45:11.000,155,11072168,-795,0,1780595110,12746.203557769993,418.7485623899993,54168.71461608 2026-06-04,17:45:12.000,155,11072155,-795,0,1780595111,12746.149667289988,418.7062676100031,54168.66570624 2026-06-04,17:45:13.000,155,11072163,-795,0,1780595112,12746.109249429988,418.6780710899984,54168.74256456001 2026-06-04,17:45:14.000,155,11072152,-795,0,1780595113,12746.142930979993,418.649874570001,54168.86134560001 2026-06-04,17:45:15.000,155,11072129,-795,0,1780595114,12746.082304189993,418.5652850100014,54168.8962812 2026-06-04,17:45:16.000,155,11072106,-795,0,1780595115,12746.028413710002,418.55823588000203,54168.868332720005 2026-06-04,17:45:17.000,155,11072146,-795,0,1780595116,12745.940841679992,418.53708849000395,54168.71461608 2026-06-04,17:45:18.000,155,11072115,-795,0,1780595117,12745.886951200002,418.4947937100005,54168.74256456001 2026-06-04,17:45:19.000,155,11072112,-795,0,1780595118,12745.826324410002,418.50889196999924,54168.79147440001 2026-06-04,17:45:20.000,155,11072159,-795,0,1780595119,12745.806115480002,418.4665971900031,54168.84737136 2026-06-04,17:45:21.000,155,11072165,-795,0,1780595120,12745.678125589991,418.4665971900031,54168.77750016 2026-06-04,17:45:23.000,155,11072155,-795,0,1780595122,12745.58381725,418.42430240999965,54168.85435848 2026-06-04,17:45:24.000,155,11072100,-795,0,1780595123,12745.52319046,418.431351539999,54168.87531984 2026-06-04,17:45:25.000,155,11072127,-795,0,1780595124,12745.40193688,418.431351539999,54168.84038424001 2026-06-04,17:45:26.000,155,11072146,-795,0,1780595125,12745.307628539995,418.44544979999773,54168.7565388 2026-06-04,17:45:27.000,155,11072116,-795,0,1780595126,12745.267210679995,418.48774458000116,54168.770513040006 2026-06-04,17:45:28.000,155,11072159,-795,0,1780595127,12745.139220789999,418.5159410999986,54168.64474488001 2026-06-04,17:45:29.000,155,11072130,-795,0,1780595128,12745.092066619989,418.57233414000075,54168.67269336001 2026-06-04,17:45:30.000,155,11072160,-795,0,1780595129,12745.119011859999,418.62167805000354,54168.81243576001 2026-06-04,17:45:31.000,155,11072145,-795,0,1780595130,12745.038176139999,418.6005306599982,54168.77750016 2026-06-04,17:45:32.000,155,11072122,-795,0,1780595131,12744.943867799993,418.6780710899984,54168.770513040006 2026-06-04,17:45:33.000,155,11072125,-795,0,1780595132,12744.768723740002,418.76970978000463,54168.414169920004 2026-06-04,17:45:34.000,155,11072095,-795,0,1780595133,12744.856295769998,418.79790630000207,54168.60980928 2026-06-04,17:45:35.000,155,11072139,-795,0,1780595134,12744.788932670002,418.86839760000294,54168.53993808 2026-06-04,17:45:36.000,155,11072179,-795,0,1780595135,12744.869768389988,418.91774150999845,54168.6866676 2026-06-04,17:45:37.000,155,11072156,-795,0,1780595136,12744.795668979998,419.01642933000403,54168.67968048 2026-06-04,17:45:38.000,155,11072175,-795,0,1780595137,12744.809141600002,419.09396976000426,54168.77750016 2026-06-04,17:45:39.000,155,11072159,-795,0,1780595138,12744.795668979998,419.2420014899981,54168.73557744 2026-06-04,17:45:40.000,155,11072129,-795,0,1780595139,12744.842823149993,419.2631488800034,54168.83339712 2026-06-04,17:45:41.000,155,11072133,-795,0,1780595140,12744.876504699998,419.347738440003,54168.71461608 2026-06-04,17:45:42.000,155,11072167,-795,0,1780595141,12744.869768389988,419.37593496000045,54168.78448728 2026-06-04,17:45:43.000,155,11072154,-795,0,1780595142,12744.829350530003,419.4534753900007,54168.58884792 2026-06-04,17:45:44.000,155,11072165,-795,0,1780595143,12744.842823149993,419.4464262600013,54168.57487368001 2026-06-04,17:45:45.000,155,11072159,-795,0,1780595144,12744.957340419998,419.5310158200009,54168.67269336001 2026-06-04,17:45:46.000,155,11072172,-795,0,1780595145,12744.950604109988,419.57331060000433,54168.64474488001 2026-06-04,17:45:47.000,155,11072189,-795,0,1780595146,12745.065121379994,419.60150712000177,54168.749551680005 2026-06-04,17:45:48.000,155,11072080,-795,0,1780595147,12745.098802929999,419.62265450999985,54168.72859032 2026-06-04,17:45:49.000,155,11072103,-795,0,1780595148,12745.078593999999,419.67199842000264,54168.56089944 2026-06-04,17:45:50.000,155,11072055,-795,0,1780595149,12745.17963865,419.6297036399992,54168.67269336001 2026-06-04,17:45:51.000,155,11072176,-795,0,1780595150,12745.26047437,419.68609668000136,54168.71461608 2026-06-04,17:45:52.000,155,11072137,-795,0,1780595151,12745.34131009,419.67199842000264,54168.798461520004 2026-06-04,17:45:53.000,155,11072155,-795,0,1780595152,12745.33457377999,419.6579001600039,54168.55391232001 2026-06-04,17:45:54.000,155,11072161,-795,0,1780595153,12745.428882119995,419.63675276999857,54168.798461520004 2026-06-04,17:45:55.000,155,11072156,-795,0,1780595154,12745.52319046,419.6156053800005,54168.87531984 2026-06-04,17:45:56.000,155,11072080,-795,0,1780595155,12745.570344629996,419.5803597300037,54168.85435848 2026-06-04,17:45:57.000,155,11072112,-795,0,1780595156,12745.630971419996,419.5662614699977,54168.83339712 2026-06-04,17:45:58.000,155,11072187,-795,0,1780595157,12745.60402618,419.50281930000347,54168.76352592001 2026-06-04,17:45:59.000,155,11072138,-795,0,1780595158,12745.610762489996,419.48872104000475,54168.69365472001 2026-06-04,17:46:00.000,155,11072164,-795,0,1780595159,12745.678125589991,419.3970823499985,54168.84737136 2026-06-04,17:46:01.000,155,11072155,-795,0,1780595160,12745.684861900001,419.3970823499985,54168.87531984 2026-06-04,17:46:02.000,155,11072142,-795,0,1780595161,12745.671389279996,419.2983945300002,54168.798461520004 2026-06-04,17:46:03.000,155,11072172,-795,0,1780595162,12745.62423511,419.22790322999936,54168.57487368001 2026-06-04,17:46:04.000,155,11072097,-795,0,1780595163,12745.651180349996,419.15036279999913,54168.84038424001 2026-06-04,17:46:05.000,155,11072092,-795,0,1780595164,12745.651180349996,419.06577323999954,54168.798461520004 2026-06-04,17:46:06.000,155,11072157,-795,0,1780595165,12745.644444040001,418.9529871600025,54168.76352592001 2026-06-04,17:46:07.000,155,11072163,-795,0,1780595166,12745.597289869991,418.93183977000444,54168.749551680005 2026-06-04,17:46:08.000,155,11072144,-795,0,1780595167,12745.53666307999,418.81905369000015,54168.84038424001 2026-06-04,17:46:09.000,155,11072167,-795,0,1780595168,12745.45582735999,418.78380804000335,54168.700641840005 2026-06-04,17:46:10.000,155,11072227,-795,0,1780595169,12745.408673189995,418.6780710899984,54168.74256456001 2026-06-04,17:46:11.000,155,11072155,-795,0,1780595170,12745.39520056999,418.62167805000354,54168.77750016 2026-06-04,17:46:12.000,155,11072119,-795,0,1780595171,12745.40193688,418.5652850100014,54168.88230696 2026-06-04,17:46:13.000,155,11072171,-795,0,1780595172,12745.19311126999,418.52299022999796,54168.6866676 2026-06-04,17:46:14.000,155,11072100,-795,0,1780595173,12745.17290233999,418.44544979999773,54168.79147440001 2026-06-04,17:46:15.000,155,11072165,-795,0,1780595174,12745.105539239994,418.45249893000437,54168.81243576001 2026-06-04,17:46:16.000,155,11072181,-795,0,1780595175,12745.031439829989,418.36086023999815,54168.83339712 2026-06-04,17:46:17.000,155,11072171,-795,0,1780595176,12744.943867799993,418.37495850000414,54168.69365472001 2026-06-04,17:46:18.000,155,11072160,-795,0,1780595177,12744.842823149993,418.3820076300035,54168.69365472001 2026-06-04,17:46:19.000,155,11072168,-795,0,1780595178,12744.708096950002,418.3820076300035,54168.51897672 2026-06-04,17:46:20.000,155,11072081,-795,0,1780595179,12744.721569569992,418.3538111099988,54168.74256456001 2026-06-04,17:46:21.000,155,11072131,-795,0,1780595180,12744.647470160002,418.4172532800003,54168.630770640004 2026-06-04,17:46:22.000,155,11072172,-795,0,1780595181,12744.627261230002,418.41020415000094,54168.651732000006 2026-06-04,17:46:24.000,155,11072161,-795,0,1780595183,12744.465589790001,418.4595480600037,54168.51897672 2026-06-04,17:46:25.000,155,11072137,-795,0,1780595184,12744.404963,418.53708849000395,54168.581860800005 2026-06-04,17:46:26.000,155,11072166,-795,0,1780595185,12744.398226689991,418.53708849000395,54168.64474488001 2026-06-04,17:46:27.000,155,11072142,-795,0,1780595186,12744.33759989999,418.5934815299988,54168.62378352001 2026-06-04,17:46:28.000,155,11072155,-795,0,1780595187,12744.24329156,418.6428254400016,54168.49102824 2026-06-04,17:46:29.000,155,11072131,-795,0,1780595188,12744.229818939995,418.7133167400025,54168.5469252 2026-06-04,17:46:30.000,155,11072150,-795,0,1780595189,12744.209610009995,418.76970978000463,54168.52596384001 2026-06-04,17:46:31.000,155,11072150,-795,0,1780595190,12744.189401079995,418.8402010799982,54168.56089944 2026-06-04,17:46:32.000,155,11072162,-795,0,1780595191,12744.14224691,418.8613484700036,54168.45609264001 2026-06-04,17:46:33.000,155,11072139,-795,0,1780595192,12744.09509273999,418.9600362900019,54168.38622144001 2026-06-04,17:46:34.000,155,11072069,-795,0,1780595193,12744.04120226,419.0375767200021,54168.35827296001 2026-06-04,17:46:35.000,155,11072120,-795,0,1780595194,12744.128774289995,419.07987149999826,54168.49801536 2026-06-04,17:46:36.000,155,11072131,-795,0,1780595195,12744.17592845999,419.16446105999785,54168.62378352001 2026-06-04,17:46:37.000,155,11072121,-795,0,1780595196,12744.17592845999,419.2420014899981,54168.57487368001 2026-06-04,17:46:38.000,155,11072155,-795,0,1780595197,12744.21634631999,419.25609975000407,54168.60980928 2026-06-04,17:46:39.000,155,11072161,-795,0,1780595198,12744.22308263,419.347738440003,54168.56788656 2026-06-04,17:46:40.000,155,11072141,-795,0,1780595199,12744.25676417999,419.3688858300011,54168.5119896 2026-06-04,17:46:41.000,155,11072145,-795,0,1780595200,12744.25676417999,419.4464262600013,54168.47705400001 2026-06-04,17:46:42.000,155,11072186,-795,0,1780595201,12744.431908239996,419.4534753900007,54168.58884792 2026-06-04,17:46:43.000,155,11072128,-795,0,1780595202,12744.492535029996,419.4957701700041,54168.749551680005 2026-06-04,17:46:44.000,155,11072152,-795,0,1780595203,12744.532952889997,419.50281930000347,54168.56089944 2026-06-04,17:46:45.000,155,11072186,-795,0,1780595204,12744.580107059992,419.52396669000154,54168.602822160006 2026-06-04,17:46:46.000,155,11072176,-795,0,1780595205,12744.708096950002,419.50281930000347,54168.71461608 2026-06-04,17:46:47.000,155,11072155,-795,0,1780595206,12744.755251119997,419.5098684300028,54168.749551680005 2026-06-04,17:46:48.000,155,11072198,-795,0,1780595207,12744.815877909998,419.47462277999875,54168.77750016 2026-06-04,17:46:49.000,155,11072150,-795,0,1780595208,12744.836086839998,419.50281930000347,54168.72160320001 2026-06-04,17:46:50.000,155,11072148,-795,0,1780595209,12744.863032079993,419.4675736499994,54168.749551680005 2026-06-04,17:46:51.000,155,11072182,-795,0,1780595210,12744.863032079993,419.4182297400039,54168.77750016 2026-06-04,17:46:52.000,155,11072165,-795,0,1780595211,12744.964076729993,419.347738440003,54168.80544864 2026-06-04,17:46:53.000,155,11072158,-795,0,1780595212,12744.937131489998,419.2842962700015,54168.77750016 2026-06-04,17:46:54.000,155,11072166,-795,0,1780595213,12744.916922559998,419.1856084500032,54168.59583504001 2026-06-04,17:46:55.000,155,11072156,-795,0,1780595214,12744.889977319988,419.14331366999977,54168.700641840005 2026-06-04,17:46:56.000,155,11072153,-795,0,1780595215,12744.950604109988,419.03052759000275,54168.819422880006 2026-06-04,17:46:57.000,155,11072146,-795,0,1780595216,12744.937131489998,418.98118367999996,54168.79147440001 2026-06-04,17:46:58.000,155,11072189,-795,0,1780595217,12744.896713629998,418.8613484700036,54168.78448728 2026-06-04,17:46:59.000,155,11072170,-755,0,1780595218,12744.802405289993,418.8120045600008,54168.72859032 2026-06-04,17:47:00.000,155,11072175,-795,0,1780595219,12744.768723740002,418.7415132599999,54168.72160320001 2026-06-04,17:47:01.000,155,11072168,-795,0,1780595220,12744.768723740002,418.649874570001,54168.749551680005 2026-06-04,17:47:02.000,155,11072153,-795,0,1780595221,12744.768723740002,418.55118675000267,54168.65871912 2026-06-04,17:47:03.000,155,11072139,-795,0,1780595222,12744.721569569992,418.4947937100005,54168.67968048 2026-06-04,17:47:04.000,155,11072171,-795,0,1780595223,12744.633997539997,418.4172532800003,54168.53993808 2026-06-04,17:47:05.000,155,11072180,-795,0,1780595224,12744.546425510001,418.3467619799994,54168.532950960005 2026-06-04,17:47:06.000,155,11072141,-795,0,1780595225,12744.506007650001,418.27627067999856,54168.532950960005 2026-06-04,17:47:07.000,155,11072129,-795,0,1780595226,12744.499271339992,418.24102503000177,54168.59583504001 2026-06-04,17:47:08.000,155,11072164,-795,0,1780595227,12744.499271339992,418.21282851000433,54168.59583504001 2026-06-04,17:47:09.000,155,11072182,-795,0,1780595228,12744.418435619991,418.191681119999,54168.57487368001 2026-06-04,17:47:10.000,155,11072213,-795,0,1780595229,12744.38475407,418.1352880800041,54168.35827296001 2026-06-04,17:47:11.000,155,11072151,-795,0,1780595230,12744.351072519996,418.1493863400028,54168.435131280006 2026-06-04,17:47:12.000,155,11072138,-795,0,1780595231,12744.38475407,418.1211898199981,54168.484041120006 2026-06-04,17:47:13.000,155,11072181,-795,0,1780595232,12744.36454514,418.1211898199981,54168.53993808 2026-06-04,17:47:14.000,155,11072174,-795,0,1780595233,12744.34433621,418.0859441700013,54168.302376 2026-06-04,17:47:15.000,155,11072155,-795,0,1780595234,12744.418435619991,418.1070915599994,54168.45609264001 2026-06-04,17:47:16.000,155,11072131,-795,0,1780595235,12744.465589790001,418.09299330000067,54168.51897672 2026-06-04,17:47:17.000,155,11072157,-795,0,1780595236,12744.411699309996,418.10004243000003,54168.44910552 2026-06-04,17:47:18.000,155,11072167,-795,0,1780595237,12744.479062409991,418.0859441700013,54168.45609264001 2026-06-04,17:47:19.000,155,11072140,-795,0,1780595238,12744.499271339992,418.11414068999875,54168.49801536 2026-06-04,17:47:20.000,155,11072156,-795,0,1780595239,12744.425171930001,418.09299330000067,54168.25346616 2026-06-04,17:47:21.000,155,11072157,-795,0,1780595240,12744.539689199992,418.09299330000067,54168.435131280006 2026-06-04,17:47:22.000,155,11072166,-795,0,1780595241,12744.647470160002,418.0577476500039,54168.50500248001 2026-06-04,17:47:23.000,155,11072149,-755,0,1780595242,12744.721569569992,418.1070915599994,54168.63775776 2026-06-04,17:47:25.000,155,11072137,-795,0,1780595244,12744.748514810002,418.06479678000323,54168.532950960005 2026-06-04,17:47:26.000,155,11072132,-795,0,1780595245,12744.795668979998,418.0436493899979,54168.56089944 2026-06-04,17:47:27.000,155,11072170,-795,0,1780595246,12744.782196359993,418.0506985200045,54168.53993808 2026-06-04,17:47:28.000,155,11072140,-795,0,1780595247,12744.768723740002,418.02955112999916,54168.414169920004 2026-06-04,17:47:29.000,155,11072164,-795,0,1780595248,12744.782196359993,418.07889504000195,54168.50500248001 2026-06-04,17:47:30.000,155,11072167,-795,0,1780595249,12744.728305880002,418.09299330000067,54168.316350240006 2026-06-04,17:47:31.000,155,11072148,-795,0,1780595250,12744.842823149993,418.07889504000195,54168.57487368001 2026-06-04,17:47:32.000,155,11072152,-795,0,1780595251,12744.916922559998,418.09299330000067,54168.58884792 2026-06-04,17:47:33.000,155,11072161,-795,0,1780595252,12744.876504699998,418.10004243000003,54168.52596384001 2026-06-04,17:47:34.000,155,11072157,-795,0,1780595253,12744.829350530003,418.0859441700013,54168.4421184 2026-06-04,17:47:35.000,155,11072145,-795,0,1780595254,12744.721569569992,418.12823895000474,54168.38622144001 2026-06-04,17:47:36.000,155,11072153,-795,0,1780595255,12744.761987429993,418.0718459100026,54168.51897672 2026-06-04,17:47:37.000,155,11072165,-795,0,1780595256,12744.795668979998,418.1211898199981,54168.59583504001 2026-06-04,17:47:38.000,155,11072142,-795,0,1780595257,12744.815877909998,418.10004243000003,54168.65871912 2026-06-04,17:47:39.000,155,11072156,-795,0,1780595258,12744.728305880002,418.09299330000067,54168.66570624 2026-06-04,17:47:40.000,155,11072147,-795,0,1780595259,12744.667679090002,418.0718459100026,54168.53993808 2026-06-04,17:47:41.000,155,11072165,-795,0,1780595260,12744.546425510001,418.07889504000195,54168.51897672 2026-06-04,17:47:42.000,155,11072166,-795,0,1780595261,12744.532952889997,418.09299330000067,54168.51897672 2026-06-04,17:47:43.000,155,11072138,-795,0,1780595262,12744.445380860001,418.0718459100026,54168.60980928 2026-06-04,17:47:44.000,155,11072138,-795,0,1780595263,12744.404963,418.1070915599994,54168.5469252 2026-06-04,17:47:45.000,155,11072176,-795,0,1780595264,12744.310654659996,418.09299330000067,54168.365260080005 2026-06-04,17:47:46.000,155,11072169,-795,0,1780595265,12744.31739096999,418.09299330000067,54168.484041120006 2026-06-04,17:47:47.000,155,11072165,-795,0,1780595266,12744.26350049,418.0859441700013,54168.56089944 2026-06-04,17:47:48.000,155,11072112,-795,0,1780595267,12744.25676417999,418.11414068999875,54168.5119896 2026-06-04,17:47:49.000,155,11072153,-795,0,1780595268,12744.169192149995,418.0859441700013,54168.47006688 2026-06-04,17:47:50.000,155,11072119,-795,0,1780595269,12744.12203798,418.12823895000474,54168.33731160001 2026-06-04,17:47:51.000,155,11072181,-795,0,1780595270,12744.07488380999,418.14233721000346,54168.33731160001 2026-06-04,17:47:52.000,155,11072134,-795,0,1780595271,12743.99404808999,418.1705337300009,54168.20455632 2026-06-04,17:47:53.000,155,11072160,-795,0,1780595272,12744.11530166999,418.2057793799977,54168.49801536 2026-06-04,17:47:54.000,155,11072146,-795,0,1780595273,12744.148983219995,418.2198776400037,54168.50500248001 2026-06-04,17:47:55.000,155,11072117,-795,0,1780595274,12744.04120226,418.2551232900005,54168.18359496 2026-06-04,17:47:56.000,155,11072144,-795,0,1780595275,12744.07488380999,418.31151633000263,54168.3722472 2026-06-04,17:47:57.000,155,11072142,-795,0,1780595276,12744.06141119,418.3044672000033,54168.4421184 2026-06-04,17:47:58.000,155,11072156,-795,0,1780595277,12744.047938569995,418.3467619799994,54168.44910552 2026-06-04,17:47:59.000,155,11072121,-795,0,1780595278,12744.05467487999,418.42430240999965,54168.484041120006 2026-06-04,17:48:00.000,155,11072177,-795,0,1780595279,12744.007520709994,418.4806954500018,54168.34429872 2026-06-04,17:48:01.000,155,11072167,-795,0,1780595280,12743.93342129999,418.45249893000437,54168.35128584 2026-06-04,17:48:02.000,155,11072151,-795,0,1780595281,12744.0007844,418.50889196999924,54168.5119896 2026-06-04,17:48:03.000,155,11072141,-795,0,1780595282,12743.946893919994,418.5441376200033,54168.57487368001 2026-06-04,17:48:04.000,155,11072087,-795,0,1780595283,12743.967102849994,418.649874570001,54168.62378352001 2026-06-04,17:48:06.000,155,11072094,-795,0,1780595285,12743.859321889999,418.6780710899984,54168.50500248001 2026-06-04,17:48:07.000,155,11072142,-795,0,1780595286,12743.839112959999,418.762660649998,54168.59583504001 2026-06-04,17:48:08.000,155,11072168,-795,0,1780595287,12743.778486169998,418.762660649998,54168.57487368001 2026-06-04,17:48:09.000,155,11072149,-795,0,1780595288,12743.704386759993,418.7485623899993,54168.52596384001 2026-06-04,17:48:10.000,155,11072151,-795,0,1780595289,12743.690914139988,418.75561151999864,54168.58884792 2026-06-04,17:48:11.000,155,11072144,-795,0,1780595290,12743.724595689993,418.7133167400025,54168.67269336001 2026-06-04,17:48:12.000,155,11072155,-795,0,1780595291,12743.643759969993,418.72036587000184,54168.56089944 2026-06-04,17:48:13.000,155,11072148,-795,0,1780595292,12743.610078420003,418.72036587000184,54168.630770640004 2026-06-04,17:48:14.000,155,11072166,-795,0,1780595293,12743.596605799998,418.72036587000184,54168.65871912 2026-06-04,17:48:15.000,155,11072169,-795,0,1780595294,12743.542715319993,418.7274150000012,54168.55391232001 2026-06-04,17:48:16.000,155,11072152,-795,0,1780595295,12743.515770079997,418.69921848000376,54168.463079760004 2026-06-04,17:48:17.000,155,11072163,-795,0,1780595296,12743.576396869998,418.6921693500044,54168.50500248001 2026-06-04,17:48:18.000,155,11072206,-795,0,1780595297,12743.596605799998,418.7062676100031,54168.67269336001 2026-06-04,17:48:19.000,155,11072164,-795,0,1780595298,12743.630287350003,418.68512021999777,54168.67269336001 2026-06-04,17:48:20.000,155,11072078,-795,0,1780595299,12743.650496279988,418.7062676100031,54168.62378352001 2026-06-04,17:48:21.000,155,11072135,-795,0,1780595300,12743.623551039993,418.65692370000033,54168.47705400001 2026-06-04,17:48:22.000,155,11072169,-795,0,1780595301,12743.690914139988,418.65692370000033,54168.52596384001 2026-06-04,17:48:23.000,155,11072171,-795,0,1780595302,12743.751540929989,418.65692370000033,54168.56089944 2026-06-04,17:48:24.000,155,11072172,-795,0,1780595303,12743.805431409994,418.6921693500044,54168.56089944 2026-06-04,17:48:25.000,155,11072121,-795,0,1780595304,12743.751540929989,418.6780710899984,54168.295388880004 2026-06-04,17:48:27.000,155,11072157,-795,0,1780595306,12743.91321236999,418.7062676100031,54168.56788656 2026-06-04,17:48:28.000,155,11072121,-795,0,1780595307,12743.99404808999,418.72036587000184,54168.59583504001 2026-06-04,17:48:29.000,155,11072133,-795,0,1780595308,12744.0007844,418.68512021999777,54168.49801536 2026-06-04,17:48:30.000,155,11072160,-795,0,1780595309,12744.03446594999,418.72036587000184,54168.53993808 2026-06-04,17:48:31.000,155,11072141,-795,0,1780595310,12744.01425701999,418.69921848000376,54168.4421184 2026-06-04,17:48:32.000,155,11072168,-795,0,1780595311,12744.0007844,418.7133167400025,54168.484041120006 2026-06-04,17:48:33.000,155,11072133,-795,0,1780595312,12744.08162012,418.69921848000376,54168.5119896 2026-06-04,17:48:34.000,155,11072132,-795,0,1780595313,12744.108565359995,418.7062676100031,54168.58884792 2026-06-04,17:48:35.000,155,11072140,-795,0,1780595314,12744.10182905,418.6287271800029,54168.6167964 2026-06-04,17:48:36.000,155,11072127,-795,0,1780595315,12744.088356429995,418.6639728299997,54168.66570624 2026-06-04,17:48:37.000,155,11072153,-795,0,1780595316,12743.940157609999,418.6921693500044,54168.47006688 2026-06-04,17:48:38.000,155,11072135,-795,0,1780595317,12743.99404808999,418.69921848000376,54168.51897672 2026-06-04,17:48:39.000,155,11072158,-795,0,1780595318,12743.99404808999,418.6428254400016,54168.58884792 2026-06-04,17:48:40.000,155,11072140,-795,0,1780595319,12743.940157609999,418.62167805000354,54168.56089944 2026-06-04,17:48:41.000,155,11072139,-715,0,1780595320,12743.825640339994,418.6146289200042,54168.33731160001 2026-06-04,17:48:42.000,155,11072174,-795,0,1780595321,12743.866058199994,418.58643239999947,54168.532950960005 2026-06-04,17:48:43.000,155,11072151,-795,0,1780595322,12743.872794509989,418.55118675000267,54168.64474488001 2026-06-04,17:48:44.000,155,11072139,-795,0,1780595323,12743.818904029999,418.55823588000203,54168.59583504001 2026-06-04,17:48:45.000,155,11072135,-795,0,1780595324,12743.744804619993,418.5441376200033,54168.51897672 2026-06-04,17:48:46.000,155,11072124,-795,0,1780595325,12743.650496279988,418.55118675000267,54168.32333736 2026-06-04,17:48:47.000,155,11072123,-795,0,1780595326,12743.603342109993,418.57233414000075,54168.22551768 2026-06-04,17:48:48.000,155,11072153,-795,0,1780595327,12743.650496279988,418.50889196999924,54168.40718280001 2026-06-04,17:48:49.000,155,11072141,-795,0,1780595328,12743.670705209988,418.4947937100005,54168.56788656 2026-06-04,17:48:50.000,155,11072171,-795,0,1780595329,12743.731331999988,418.4595480600037,54168.58884792 2026-06-04,17:48:51.000,155,11072140,-795,0,1780595330,12743.677441519998,418.4595480600037,54168.55391232001 2026-06-04,17:48:52.000,155,11072165,-795,0,1780595331,12743.589869490002,418.4031550200016,54168.38622144001 2026-06-04,17:48:53.000,155,11072094,-795,0,1780595332,12743.657232589998,418.3467619799994,54168.532950960005 2026-06-04,17:48:54.000,155,11072184,-795,0,1780595333,12743.643759969993,418.2974180700039,54168.484041120006 2026-06-04,17:48:55.000,155,11072112,-795,0,1780595334,12743.623551039993,418.2692215499992,54168.49801536 2026-06-04,17:48:56.000,155,11072157,-795,0,1780595335,12743.623551039993,418.1846319899996,54168.42115704 2026-06-04,17:48:57.000,155,11072165,-795,0,1780595336,12743.643759969993,418.19873024999833,54168.32333736 2026-06-04,17:48:58.000,155,11072187,-795,0,1780595337,12743.637023659998,418.2692215499992,54168.42814416001 2026-06-04,17:48:59.000,155,11072164,-795,0,1780595338,12743.529242700002,418.3467619799994,54168.463079760004 2026-06-04,17:49:00.000,155,11072112,-795,0,1780595339,12743.381043879992,418.31151633000263,54168.49801536 2026-06-04,17:49:01.000,155,11072161,-795,0,1780595340,12743.158745649991,418.1705337300009,54168.39320856 2026-06-04,17:49:02.000,155,11072151,-795,0,1780595341,12743.091382549996,418.0084037400011,54168.38622144001 2026-06-04,17:49:03.000,155,11072182,-795,0,1780595342,12743.010546829995,417.9026667900034,54168.21154344 2026-06-04,17:49:04.000,155,11072129,-795,0,1780595343,12743.1250641,417.83217549000256,54168.4421184 2026-06-04,17:49:05.000,155,11072196,-795,0,1780595344,12743.152009339996,417.76873332000105,54168.56089944 2026-06-04,17:49:06.000,155,11072175,-795,0,1780595345,12743.158745649991,417.73348767000425,54168.6167964 2026-06-04,17:49:07.000,155,11072181,-795,0,1780595346,12742.99707420999,417.655947240004,54168.32333736 2026-06-04,17:49:08.000,155,11072162,-795,0,1780595347,12742.970128969995,417.6277507199993,54168.40019568 2026-06-04,17:49:09.000,155,11072131,-795,0,1780595348,12742.909502179995,417.63479984999867,54168.42115704 2026-06-04,17:49:10.000,155,11072170,-795,0,1780595349,12742.90276587,417.5784068100038,54168.37923432 2026-06-04,17:49:11.000,155,11072169,-795,0,1780595350,12742.848875389995,417.529062900001,54168.39320856 2026-06-04,17:49:12.000,155,11072126,-795,0,1780595351,12742.768039669994,417.48676812000485,54168.32333736 2026-06-04,17:49:13.000,155,11072157,-795,0,1780595352,12742.75456704999,417.4938172500042,54168.316350240006 2026-06-04,17:49:14.000,155,11072120,-795,0,1780595353,12742.81519383999,417.4656207299995,54168.38622144001 2026-06-04,17:49:15.000,155,11072108,-795,0,1780595354,12742.727621809994,417.4797189899982,54168.365260080005 2026-06-04,17:49:16.000,155,11072149,-795,0,1780595355,12742.80172122,417.4444733400014,54168.414169920004 2026-06-04,17:49:17.000,155,11072165,-795,0,1780595356,12742.579422989998,417.45857160000014,54168.148659360006 2026-06-04,17:49:18.000,155,11072149,-795,0,1780595357,12742.660258709999,417.45857160000014,54168.28840176001 2026-06-04,17:49:19.000,155,11072167,-795,0,1780595358,12742.680467639999,417.4444733400014,54168.32333736 2026-06-04,17:49:20.000,155,11072179,-795,0,1780595359,12742.680467639999,417.4515224700008,54168.32333736 2026-06-04,17:49:21.000,155,11072162,-795,0,1780595360,12742.592895609989,417.45857160000014,54168.295388880004 2026-06-04,17:49:22.000,155,11072191,-795,0,1780595361,12742.606368229994,417.4656207299995,54168.33032448 2026-06-04,17:49:23.000,155,11072170,-795,0,1780595362,12742.619840849999,417.4515224700008,54168.42115704 2026-06-04,17:49:24.000,155,11072110,-795,0,1780595363,12742.606368229994,417.4444733400014,54168.40019568 2026-06-04,17:49:25.000,155,11072163,-795,0,1780595364,12742.599631919999,417.4797189899982,54168.30936312001 2026-06-04,17:49:26.000,155,11072148,-795,0,1780595365,12742.478378339998,417.5008663800036,54168.20455632 2026-06-04,17:49:28.000,155,11072146,-795,0,1780595367,12742.592895609989,417.4797189899982,54168.27442752 2026-06-04,17:49:29.000,155,11072158,-795,0,1780595368,12742.646786089994,417.5008663800036,54168.38622144001 2026-06-04,17:49:30.000,155,11072127,-795,0,1780595369,12742.653522399989,417.47266985999886,54168.316350240006 2026-06-04,17:49:31.000,155,11072169,-795,0,1780595370,12742.707412879994,417.4797189899982,54168.3722472 2026-06-04,17:49:32.000,155,11072159,-795,0,1780595371,12742.687203949994,417.4444733400014,54168.302376 2026-06-04,17:49:33.000,155,11072133,-795,0,1780595372,12742.73435811999,417.4656207299995,54168.316350240006 2026-06-04,17:49:34.000,155,11072116,-795,0,1780595373,12742.82193015,417.4515224700008,54168.27442752 2026-06-04,17:49:35.000,155,11072158,-795,0,1780595374,12742.79498490999,417.45857160000014,54168.13468512 2026-06-04,17:49:36.000,155,11072181,-795,0,1780595375,12742.828666459995,417.4656207299995,54168.11372376 2026-06-04,17:49:37.000,155,11072191,-795,0,1780595376,12742.869084319995,417.48676812000485,54168.05083968001 2026-06-04,17:49:38.000,155,11072152,-795,0,1780595377,12742.909502179995,417.4797189899982,54167.96699424 2026-06-04,17:49:39.000,155,11072138,-795,0,1780595378,12743.02401945,417.4797189899982,54168.08577528 2026-06-04,17:49:40.000,155,11072159,-795,0,1780595379,12743.18569089,417.47266985999886,54168.22551768 2026-06-04,17:49:41.000,155,11072155,-795,0,1780595380,12743.152009339996,417.4656207299995,54168.20455632 2026-06-04,17:49:42.000,155,11072162,-795,0,1780595381,12743.205899820001,417.45857160000014,54168.28840176001 2026-06-04,17:49:43.000,155,11072152,-795,0,1780595382,12743.205899820001,417.4515224700008,54168.22551768 2026-06-04,17:49:44.000,155,11072185,-795,0,1780595383,12743.246317680001,417.42332595000335,54168.28840176001 2026-06-04,17:49:45.000,155,11072177,-795,0,1780595384,12743.320417089992,417.43742421000206,54168.44910552 2026-06-04,17:49:46.000,155,11072171,-795,0,1780595385,12743.394516499997,417.4444733400014,54168.56089944 2026-06-04,17:49:47.000,155,11072168,-795,0,1780595386,12743.381043879992,417.416276820004,54168.55391232001 2026-06-04,17:49:48.000,155,11072182,-795,0,1780595387,12743.293471849996,417.4092276900046,54168.316350240006 2026-06-04,17:49:49.000,155,11072172,-795,0,1780595388,12743.300208159992,417.39512942999863,54168.33731160001 2026-06-04,17:49:50.000,155,11072170,-795,0,1780595389,12743.354098639997,417.3528346500025,54168.316350240006 2026-06-04,17:49:51.000,155,11072176,-795,0,1780595390,12743.333889709997,417.35988378000184,54168.302376 2026-06-04,17:49:52.000,155,11072157,-795,0,1780595391,12743.354098639997,417.3175889999984,54168.40019568 2026-06-04,17:49:53.000,155,11072117,-795,0,1780595392,12743.354098639997,417.3175889999984,54168.44910552 2026-06-04,17:49:54.000,155,11072170,-795,0,1780595393,12743.300208159992,417.3034907399997,54168.45609264001 2026-06-04,17:49:55.000,155,11072123,-795,0,1780595394,12743.293471849996,417.27529422000225,54168.42814416001 2026-06-04,17:49:56.000,155,11072092,-795,0,1780595395,12743.313680779997,417.2470977000048,54168.42115704 2026-06-04,17:49:57.000,155,11072192,-795,0,1780595396,12743.239581369991,417.21185205000074,54168.40718280001 2026-06-04,17:49:58.000,155,11072186,-795,0,1780595397,12743.172218269996,417.17660640000395,54168.22551768 2026-06-04,17:49:59.000,155,11072139,-795,0,1780595398,12743.138536719991,417.19070466000267,54168.27442752 2026-06-04,17:50:00.000,155,11072185,-795,0,1780595399,12743.138536719991,417.1343116200005,54168.37923432 2026-06-04,17:50:01.000,155,11072180,-795,0,1780595400,12743.07790992999,417.1413607499999,54168.40718280001 2026-06-04,17:50:02.000,155,11072120,-795,0,1780595401,12743.07790992999,417.1202133600018,54168.435131280006 2026-06-04,17:50:03.000,155,11072169,-795,0,1780595402,12742.95665634999,417.12726249000116,54168.365260080005 2026-06-04,17:50:04.000,155,11072140,-795,0,1780595403,12742.990337899995,417.1554590099986,54168.435131280006 2026-06-04,17:50:05.000,155,11072159,-795,0,1780595404,12742.89602955999,417.1554590099986,54168.35128584 2026-06-04,17:50:06.000,155,11072131,-795,0,1780595405,12742.87582062999,417.1836555300033,54168.35827296001 2026-06-04,17:50:07.000,155,11072132,-795,0,1780595406,12742.77477597999,417.19070466000267,54168.267440400006 2026-06-04,17:50:08.000,155,11072156,-795,0,1780595407,12742.73435811999,417.1836555300033,54168.26045328001 2026-06-04,17:50:09.000,155,11072162,-795,0,1780595408,12742.69394025999,417.22595030999946,54168.414169920004 2026-06-04,17:50:10.000,155,11072174,-795,0,1780595409,12742.707412879994,417.2823433500016,54168.53993808 2026-06-04,17:50:11.000,155,11072131,-795,0,1780595410,12742.720885499999,417.31053986999905,54168.51897672 2026-06-04,17:50:12.000,155,11072139,-795,0,1780595411,12742.646786089994,417.3457855200031,54168.5119896 2026-06-04,17:50:13.000,155,11072141,-795,0,1780595412,12742.565950369994,417.35988378000184,54168.3722472 2026-06-04,17:50:14.000,155,11072197,-795,0,1780595413,12742.559214059998,417.402178559998,54168.37923432 2026-06-04,17:50:15.000,155,11072205,-795,0,1780595414,12742.518796199998,417.47266985999886,54168.34429872 2026-06-04,17:50:16.000,155,11072145,-795,0,1780595415,12742.545741439993,417.48676812000485,54168.35827296001 2026-06-04,17:50:17.000,155,11072146,-795,0,1780595416,12742.532268819989,417.53611203000037,54168.47705400001 2026-06-04,17:50:18.000,155,11072154,-795,0,1780595417,12742.512059889988,417.6136524600006,54168.37923432 2026-06-04,17:50:19.000,155,11072143,-795,0,1780595418,12742.532268819989,417.6911928900008,54168.42814416001 2026-06-04,17:50:20.000,155,11072154,-795,0,1780595419,12742.579422989998,417.71938940999826,54168.463079760004 2026-06-04,17:50:21.000,155,11072183,-795,0,1780595420,12742.552477749989,417.7898807099991,54168.49102824 2026-06-04,17:50:22.000,155,11072182,-795,0,1780595421,12742.599631919999,417.8885685300047,54168.49102824 2026-06-04,17:50:23.000,155,11072163,-795,0,1780595422,12742.539005129998,417.93086331000086,54168.42814416001 2026-06-04,17:50:24.000,155,11072170,-795,0,1780595423,12742.579422989998,417.99430548000237,54168.435131280006 2026-06-04,17:50:25.000,155,11072164,-795,0,1780595424,12742.700676569999,418.0859441700013,54168.581860800005 2026-06-04,17:50:26.000,155,11072144,-795,0,1780595425,12742.788248599994,418.1352880800041,54168.56788656 2026-06-04,17:50:27.000,155,11072116,-755,0,1780595426,12742.646786089994,418.191681119999,54168.42814416001 2026-06-04,17:50:29.000,155,11072130,-795,0,1780595428,12742.79498490999,418.2974180700039,54168.62378352001 2026-06-04,17:50:30.000,155,11072152,-795,0,1780595429,12742.848875389995,418.32561459000135,54168.52596384001 2026-06-04,17:50:31.000,155,11072179,-795,0,1780595430,12742.869084319995,418.37495850000414,54168.463079760004 2026-06-04,17:50:32.000,155,11072167,-635,0,1780595431,12742.869084319995,418.38905676000286,54168.35128584 2026-06-04,17:50:33.000,155,11072154,-795,0,1780595432,12742.91623848999,418.4665971900031,54168.47006688 2026-06-04,17:50:34.000,155,11072160,-795,0,1780595433,12743.02401945,418.4806954500018,54168.602822160006 2026-06-04,17:50:35.000,155,11072136,-795,0,1780595434,12743.03749206999,418.4806954500018,54168.63775776 2026-06-04,17:50:36.000,155,11072099,-795,0,1780595435,12743.091382549996,418.5018428399999,54168.581860800005 2026-06-04,17:50:37.000,155,11072126,-795,0,1780595436,12743.050964689995,418.4806954500018,54168.51897672 2026-06-04,17:50:38.000,155,11072182,-795,0,1780595437,12743.09811885999,418.4947937100005,54168.581860800005 2026-06-04,17:50:39.000,155,11072175,-795,0,1780595438,12743.07790992999,418.53708849000395,54168.44910552 2026-06-04,17:50:40.000,155,11072144,-795,0,1780595439,12743.131800409996,418.4947937100005,54168.58884792 2026-06-04,17:50:41.000,155,11072172,-795,0,1780595440,12743.212636129996,418.48774458000116,54168.71461608 2026-06-04,17:50:42.000,155,11072183,-795,0,1780595441,12743.273262919996,418.431351539999,54168.73557744 2026-06-04,17:50:43.000,155,11072196,-795,0,1780595442,12743.300208159992,418.3961058900022,54168.77750016 2026-06-04,17:50:44.000,155,11072107,-795,0,1780595443,12743.320417089992,418.32561459000135,54168.70762896 2026-06-04,17:50:45.000,155,11072159,-795,0,1780595444,12743.374307569997,418.2833198099979,54168.72859032 2026-06-04,17:50:46.000,155,11072136,-795,0,1780595445,12743.367571260002,418.26217241999984,54168.73557744 2026-06-04,17:50:47.000,155,11072188,-795,0,1780595446,12743.441670669992,418.24102503000177,54168.72859032 2026-06-04,17:50:48.000,155,11072192,-795,0,1780595447,12743.461879599992,418.1564354700022,54168.77750016 2026-06-04,17:50:49.000,155,11072200,-795,0,1780595448,12743.461879599992,418.1070915599994,54168.72859032 2026-06-04,17:50:50.000,155,11072147,-795,0,1780595449,12743.596605799998,418.0366002599985,54168.85435848 2026-06-04,17:50:51.000,155,11072169,-795,0,1780595450,12743.603342109993,417.9449615699996,54168.95916528001 2026-06-04,17:50:52.000,155,11072124,-795,0,1780595451,12743.637023659998,417.8885685300047,54168.91025544001 2026-06-04,17:50:53.000,155,11072198,-715,0,1780595452,12743.643759969993,417.8110281000045,54168.91025544001 2026-06-04,17:50:54.000,155,11072196,-795,0,1780595453,12743.583133179993,417.70529114999954,54168.76352592001 2026-06-04,17:50:55.000,155,11072141,-795,0,1780595454,12743.596605799998,417.62070158999995,54168.73557744 2026-06-04,17:50:56.000,155,11072205,-795,0,1780595455,12743.616814729998,417.5502102899991,54168.868332720005 2026-06-04,17:50:57.000,155,11072189,-795,0,1780595456,12743.603342109993,417.47266985999886,54168.90326832 2026-06-04,17:50:58.000,155,11072158,-795,0,1780595457,12743.596605799998,417.39512942999863,54168.87531984 2026-06-04,17:50:59.000,155,11072180,-795,0,1780595458,12743.515770079997,417.31053986999905,54168.72160320001 2026-06-04,17:51:00.000,155,11072129,-795,0,1780595459,12743.542715319993,417.19070466000267,54168.85435848 2026-06-04,17:51:01.000,155,11072153,-795,0,1780595460,12743.522506389992,417.1343116200005,54168.93121680001 2026-06-04,17:51:02.000,155,11072117,-795,0,1780595461,12743.434934359997,417.04972206000093,54168.86134560001 2026-06-04,17:51:03.000,155,11072174,-795,0,1780595462,12743.421461739992,417.00037814999814,54168.92422968 2026-06-04,17:51:04.000,155,11072131,-795,0,1780595463,12743.279999229992,416.9228377199979,54168.770513040006 2026-06-04,17:51:05.000,155,11072151,-795,0,1780595464,12743.232845059996,416.90169032999984,54168.76352592001 2026-06-04,17:51:06.000,155,11072139,-795,0,1780595465,12743.253053989996,416.7959533800022,54168.966152400004 2026-06-04,17:51:07.000,155,11072174,-795,0,1780595466,12743.212636129996,416.71841295000195,54168.94519104 2026-06-04,17:51:08.000,155,11072071,-795,0,1780595467,12743.131800409996,416.6479216500011,54168.8962812 2026-06-04,17:51:09.000,155,11072159,-715,0,1780595468,12742.949920039995,416.59152860999893,54168.62378352001 2026-06-04,17:51:10.000,155,11072086,-795,0,1780595469,12742.95665634999,416.5774303500002,54168.84038424001 2026-06-04,17:51:11.000,155,11072182,-795,0,1780595470,12742.86234801,416.57038122000085,54168.76352592001 2026-06-04,17:51:12.000,155,11072162,-795,0,1780595471,12742.75456704999,416.48579166000127,54168.80544864 2026-06-04,17:51:13.000,155,11072151,-795,0,1780595472,12742.626577159994,416.48579166000127,54168.651732000006 2026-06-04,17:51:14.000,155,11072177,-795,0,1780595473,12742.579422989998,416.40825123000104,54168.66570624 2026-06-04,17:51:15.000,155,11072178,-795,0,1780595474,12742.525532509993,416.4293986199991,54168.74256456001 2026-06-04,17:51:16.000,155,11072104,-795,0,1780595475,12742.464905719993,416.4364477499985,54168.6866676 2026-06-04,17:51:17.000,155,11072132,-795,0,1780595476,12742.363861069993,416.4153003600004,54168.602822160006 2026-06-04,17:51:18.000,155,11072093,-795,0,1780595477,12742.283025349992,416.40825123000104,54168.53993808 2026-06-04,17:51:19.000,155,11072182,-795,0,1780595478,12742.222398559992,416.42234948999976,54168.38622144001 2026-06-04,17:51:20.000,155,11072178,-795,0,1780595479,12742.188717010002,416.4153003600004,54168.56788656 2026-06-04,17:51:21.000,155,11072172,-795,0,1780595480,12742.168508080002,416.5139881799987,54168.58884792 2026-06-04,17:51:22.000,155,11072169,-795,0,1780595481,12742.161771769992,416.4928407900006,54168.67968048 2026-06-04,17:51:23.000,155,11072130,-795,0,1780595482,12742.114617599997,416.48579166000127,54168.651732000006 2026-06-04,17:51:24.000,155,11072091,-795,0,1780595483,12742.067463430001,416.5280864400047,54168.47006688 2026-06-04,17:51:25.000,155,11072104,-795,0,1780595484,12742.033781879996,416.57038122000085,54168.484041120006 2026-06-04,17:51:26.000,155,11072191,-795,0,1780595485,12742.067463430001,416.5774303500002,54168.56089944 2026-06-04,17:51:27.000,155,11072175,-795,0,1780595486,12742.013572949996,416.63382339000236,54168.50500248001 2026-06-04,17:51:28.000,155,11072170,-795,0,1780595487,12741.932737229996,416.63382339000236,54168.19058208001 2026-06-04,17:51:30.000,155,11072151,-795,0,1780595489,12742.027045570001,416.73251121000067,54168.581860800005 2026-06-04,17:51:31.000,155,11072140,-795,0,1780595490,12742.060727119991,416.81710077000025,54168.60980928 2026-06-04,17:51:32.000,155,11072057,-795,0,1780595491,12742.114617599997,416.8100516400009,54168.62378352001 2026-06-04,17:51:33.000,155,11072133,-795,0,1780595492,12742.094408669996,416.8875920700011,54168.581860800005 2026-06-04,17:51:34.000,155,11072078,-795,0,1780595493,12742.067463430001,416.91578858999856,54168.40718280001 2026-06-04,17:51:35.000,155,11072153,-755,0,1780595494,12742.121353909992,416.9933290199988,54168.40718280001 2026-06-04,17:51:36.000,155,11072174,-795,0,1780595495,12742.188717010002,417.0074272800048,54168.57487368001 2026-06-04,17:51:37.000,155,11072226,-795,0,1780595496,12742.249343800002,417.1202133600018,54168.602822160006 2026-06-04,17:51:38.000,155,11072176,-795,0,1780595497,12742.269552730002,417.12726249000116,54168.581860800005 2026-06-04,17:51:39.000,155,11072188,-795,0,1780595498,12742.283025349992,417.2189011800001,54168.52596384001 2026-06-04,17:51:40.000,155,11072147,-795,0,1780595499,12742.343652139993,417.2682450900029,54168.435131280006 2026-06-04,17:51:41.000,155,11072134,-795,0,1780595500,12742.437960479998,417.3316872600044,54168.5469252 2026-06-04,17:51:42.000,155,11072116,-795,0,1780595501,12742.525532509993,417.37398204000056,54168.6866676 2026-06-04,17:51:43.000,155,11072194,-795,0,1780595502,12742.626577159994,417.43742421000206,54168.65871912 2026-06-04,17:51:44.000,155,11072168,-795,0,1780595503,12742.707412879994,417.4515224700008,54168.7565388 2026-06-04,17:51:45.000,155,11072178,-795,0,1780595504,12742.741094429999,417.529062900001,54168.71461608 2026-06-04,17:51:46.000,155,11072164,-795,0,1780595505,12742.84213908,417.5431611599997,54168.72859032 2026-06-04,17:51:47.000,155,11072146,-795,0,1780595506,12742.98360159,417.5784068100038,54168.90326832 2026-06-04,17:51:48.000,155,11072147,-795,0,1780595507,12743.02401945,417.60660333000124,54168.71461608 2026-06-04,17:51:49.000,155,11072139,-795,0,1780595508,12743.071173619996,417.58545594000316,54168.80544864 2026-06-04,17:51:50.000,155,11072163,-795,0,1780595509,12743.138536719991,417.58545594000316,54168.71461608 2026-06-04,17:51:51.000,155,11072178,-795,0,1780595510,12743.152009339996,417.62070158999995,54168.6866676 2026-06-04,17:51:52.000,155,11072172,-795,0,1780595511,12743.219372439991,417.57135768000444,54168.76352592001 2026-06-04,17:51:53.000,155,11072152,-795,0,1780595512,12743.219372439991,417.62070158999995,54168.80544864 2026-06-04,17:51:54.000,155,11072155,-795,0,1780595513,12743.239581369991,417.5502102899991,54168.73557744 2026-06-04,17:51:55.000,155,11072162,-795,0,1780595514,12743.253053989996,417.5784068100038,54168.66570624 2026-06-04,17:51:56.000,155,11072129,-795,0,1780595515,12743.273262919996,417.55725941999845,54168.70762896 2026-06-04,17:51:57.000,155,11072201,-795,0,1780595516,12743.313680779997,417.55725941999845,54168.60980928 2026-06-04,17:51:58.000,155,11072200,-795,0,1780595517,12743.360834949992,417.5008663800036,54168.60980928 2026-06-04,17:51:59.000,155,11072157,-795,0,1780595518,12743.360834949992,417.4303750800027,54168.60980928 2026-06-04,17:52:00.000,155,11072199,-795,0,1780595519,12743.266526610001,417.416276820004,54168.435131280006 2026-06-04,17:52:01.000,155,11072164,-795,0,1780595520,12743.279999229992,417.4303750800027,54168.57487368001 2026-06-04,17:52:02.000,155,11072178,-795,0,1780595521,12743.306944470001,417.39512942999863,54168.77750016 2026-06-04,17:52:03.000,155,11072185,-795,0,1780595522,12743.279999229992,417.39512942999863,54168.79147440001 2026-06-04,17:52:04.000,155,11072165,-795,0,1780595523,12743.253053989996,417.3669329100012,54168.76352592001 2026-06-04,17:52:05.000,155,11072186,-795,0,1780595524,12743.11832778999,417.39512942999863,54168.6167964 2026-06-04,17:52:06.000,155,11072160,-795,0,1780595525,12743.14527303,417.3669329100012,54168.65871912 2026-06-04,17:52:07.000,155,11072206,-795,0,1780595526,12743.11832778999,417.3880802999993,54168.602822160006 2026-06-04,17:52:08.000,155,11072195,-795,0,1780595527,12743.01728313999,417.3880802999993,54168.630770640004 2026-06-04,17:52:09.000,155,11072193,-795,0,1780595528,12743.071173619996,417.39512942999863,54168.770513040006 2026-06-04,17:52:10.000,155,11072167,-795,0,1780595529,12742.990337899995,417.3810311699999,54168.60980928 2026-06-04,17:52:11.000,155,11072192,-795,0,1780595530,12743.010546829995,417.33873639000376,54168.79147440001 2026-06-04,17:52:12.000,155,11072120,-795,0,1780595531,12742.98360159,417.3316872600044,54168.79147440001 2026-06-04,17:52:13.000,155,11072143,-795,0,1780595532,12742.86234801,417.3810311699999,54168.81243576001 2026-06-04,17:52:14.000,155,11072168,-795,0,1780595533,12742.82193015,417.3669329100012,54168.79147440001 2026-06-04,17:52:15.000,155,11072194,-795,0,1780595534,12742.78151229,417.39512942999863,54168.798461520004 2026-06-04,17:52:16.000,155,11072166,-795,0,1780595535,12742.69394025999,417.39512942999863,54168.69365472001 2026-06-04,17:52:17.000,155,11072200,-795,0,1780595536,12742.613104539989,417.42332595000335,54168.74256456001 2026-06-04,17:52:18.000,155,11072170,-795,0,1780595537,12742.599631919999,417.42332595000335,54168.88929408001 2026-06-04,17:52:19.000,155,11072227,-795,0,1780595538,12742.525532509993,417.48676812000485,54168.85435848 2026-06-04,17:52:20.000,155,11072182,-795,0,1780595539,12742.431224169988,417.50791551000293,54168.60980928 2026-06-04,17:52:21.000,155,11072172,-795,0,1780595540,12742.397542619998,417.50791551000293,54168.72859032 2026-06-04,17:52:22.000,155,11072209,-795,0,1780595541,12742.390806310003,417.52201377000165,54168.72859032 2026-06-04,17:52:23.000,155,11072161,-795,0,1780595542,12742.350388450002,417.62070158999995,54168.74256456001 2026-06-04,17:52:24.000,155,11072161,-795,0,1780595543,12742.411015240003,417.64184897999803,54168.72160320001 2026-06-04,17:52:25.000,155,11072165,-795,0,1780595544,12742.330179520002,417.74758593000297,54168.67269336001 2026-06-04,17:52:26.000,155,11072151,-795,0,1780595545,12742.384069999993,417.74758593000297,54168.70762896 2026-06-04,17:52:27.000,155,11072165,-795,0,1780595546,12742.451433099988,417.8110281000045,54168.83339712 2026-06-04,17:52:28.000,155,11072132,-795,0,1780595547,12742.464905719993,417.8462737500013,54168.819422880006 2026-06-04,17:52:29.000,155,11072206,-795,0,1780595548,12742.437960479998,417.89561766000406,54168.55391232001 2026-06-04,17:52:31.000,155,11072158,-795,0,1780595550,12742.451433099988,418.01545287000044,54168.62378352001 2026-06-04,17:52:32.000,155,11072172,-795,0,1780595551,12742.539005129998,418.0577476500039,54168.76352592001 2026-06-04,17:52:33.000,155,11072182,-795,0,1780595552,12742.505323579993,418.1070915599994,54168.77750016 2026-06-04,17:52:34.000,155,11072146,-795,0,1780595553,12742.512059889988,418.191681119999,54168.6866676 2026-06-04,17:52:35.000,155,11072153,-795,0,1780595554,12742.471642029988,418.17758286000026,54168.63775776 2026-06-04,17:52:36.000,155,11072162,-795,0,1780595555,12742.518796199998,418.1846319899996,54168.70762896 2026-06-04,17:52:37.000,155,11072132,-795,0,1780595556,12742.451433099988,418.2480741600011,54168.63775776 2026-06-04,17:52:38.000,155,11072195,-795,0,1780595557,12742.498587269998,418.26217241999984,54168.74256456001 2026-06-04,17:52:39.000,155,11072200,-795,0,1780595558,12742.397542619998,418.2974180700039,54168.532950960005 2026-06-04,17:52:40.000,155,11072175,-795,0,1780595559,12742.384069999993,418.29036894000456,54168.59583504001 2026-06-04,17:52:41.000,155,11072199,-795,0,1780595560,12742.404278929993,418.3044672000033,54168.51897672 2026-06-04,17:52:42.000,155,11072178,-795,0,1780595561,12742.491850959988,418.2833198099979,54168.770513040006 2026-06-04,17:52:43.000,155,11072149,-795,0,1780595562,12742.505323579993,418.31151633000263,54168.819422880006 2026-06-04,17:52:44.000,155,11072173,-795,0,1780595563,12742.545741439993,418.24102503000177,54168.78448728 2026-06-04,17:52:45.000,155,11072152,-795,0,1780595564,12742.565950369994,418.29036894000456,54168.82641 2026-06-04,17:52:46.000,155,11072194,-795,0,1780595565,12742.586159299994,418.2198776400037,54168.69365472001 2026-06-04,17:52:47.000,155,11072148,-795,0,1780595566,12742.613104539989,418.2339759000024,54168.70762896 2026-06-04,17:52:48.000,155,11072210,-795,0,1780595567,12742.707412879994,418.1846319899996,54168.84038424001 2026-06-04,17:52:49.000,155,11072158,-795,0,1780595568,12742.808457529994,418.17758286000026,54168.76352592001 2026-06-04,17:52:50.000,155,11072203,-795,0,1780595569,12742.81519383999,418.12823895000474,54168.74256456001 2026-06-04,17:52:51.000,155,11072170,-795,0,1780595570,12742.85561169999,418.1070915599994,54168.59583504001 2026-06-04,17:52:52.000,155,11072195,-795,0,1780595571,12742.95665634999,418.07889504000195,54168.78448728 2026-06-04,17:52:53.000,155,11072218,-795,0,1780595572,12743.05770099999,418.0718459100026,54168.92422968 2026-06-04,17:52:54.000,155,11072194,-795,0,1780595573,12743.18569089,418.09299330000067,54168.868332720005 2026-06-04,17:52:55.000,155,11072197,-795,0,1780595574,12743.18569089,418.0718459100026,54168.86134560001 2026-06-04,17:52:56.000,155,11072170,-795,0,1780595575,12743.259790299991,418.06479678000323,54168.770513040006 2026-06-04,17:52:57.000,155,11072178,-795,0,1780595576,12743.293471849996,418.0225019999998,54168.85435848 2026-06-04,17:52:58.000,155,11072191,-795,0,1780595577,12743.428198050002,417.987256350003,54169.001088 2026-06-04,17:52:59.000,155,11072213,-795,0,1780595578,12743.461879599992,417.9026667900034,54169.00807512001 2026-06-04,17:53:00.000,155,11072139,-795,0,1780595579,12743.522506389992,417.8392246200019,54168.97313952 2026-06-04,17:53:01.000,155,11072157,-795,0,1780595580,12743.461879599992,417.78283157999977,54168.71461608 2026-06-04,17:53:02.000,155,11072214,-795,0,1780595581,12743.475352219997,417.76873332000105,54168.86134560001 2026-06-04,17:53:03.000,155,11072145,-795,0,1780595582,12743.509033770002,417.7264385400049,54168.91025544001 2026-06-04,17:53:04.000,155,11072162,-795,0,1780595583,12743.542715319993,417.6770946300021,54168.88929408001 2026-06-04,17:53:05.000,155,11072128,-795,0,1780595584,12743.522506389992,417.64184897999803,54168.798461520004 2026-06-04,17:53:06.000,155,11072179,-795,0,1780595585,12743.495561149997,417.62070158999995,54168.78448728 2026-06-04,17:53:07.000,155,11072175,-795,0,1780595586,12743.562924249993,417.57135768000444,54168.99410088 2026-06-04,17:53:08.000,155,11072151,-795,0,1780595587,12743.556187939997,417.52201377000165,54168.97313952 2026-06-04,17:53:10.000,155,11072170,-795,0,1780595589,12743.434934359997,417.4515224700008,54168.74256456001 2026-06-04,17:53:11.000,155,11072168,-795,0,1780595590,12743.434934359997,417.4515224700008,54168.80544864 2026-06-04,17:53:12.000,155,11072166,-795,0,1780595591,12743.401252809992,417.43742421000206,54168.72160320001 2026-06-04,17:53:13.000,155,11072203,-795,0,1780595592,12743.421461739992,417.402178559998,54168.868332720005 2026-06-04,17:53:14.000,155,11072136,-795,0,1780595593,12743.455143289997,417.3880802999993,54168.88230696 2026-06-04,17:53:15.000,155,11072156,-795,0,1780595594,12743.401252809992,417.3175889999984,54168.84737136 2026-06-04,17:53:16.000,155,11072127,-795,0,1780595595,12743.360834949992,417.29644161000033,54168.7565388 2026-06-04,17:53:17.000,155,11072118,-795,0,1780595596,12743.306944470001,417.3034907399997,54168.602822160006 2026-06-04,17:53:18.000,155,11072140,-795,0,1780595597,12743.333889709997,417.2682450900029,54168.64474488001 2026-06-04,17:53:19.000,155,11072183,-795,0,1780595598,12743.279999229992,417.21185205000074,54168.62378352001 2026-06-04,17:53:20.000,155,11072147,-795,0,1780595599,12743.327153400001,417.1554590099986,54168.71461608 2026-06-04,17:53:21.000,155,11072167,-795,0,1780595600,12743.253053989996,417.1061151000031,54168.66570624 2026-06-04,17:53:22.000,155,11072145,-795,0,1780595601,12743.192427199996,417.07791857999837,54168.52596384001 2026-06-04,17:53:23.000,155,11072182,-795,0,1780595602,12743.212636129996,417.0215255400035,54168.6167964 2026-06-04,17:53:24.000,155,11072141,-795,0,1780595603,12743.18569089,417.02857467000285,54168.5469252 2026-06-04,17:53:25.000,155,11072187,-795,0,1780595604,12743.16548196,416.958083370002,54168.67968048 2026-06-04,17:53:26.000,155,11072149,-795,0,1780595605,12743.138536719991,416.92988685000455,54168.7565388 2026-06-04,17:53:27.000,155,11072168,-795,0,1780595606,12743.04422838,416.8734938100024,54168.64474488001 2026-06-04,17:53:28.000,155,11072161,-795,0,1780595607,12743.00381052,416.8875920700011,54168.56089944 2026-06-04,17:53:29.000,155,11072168,-795,0,1780595608,12743.00381052,416.80300251000153,54168.73557744 2026-06-04,17:53:30.000,155,11072185,-795,0,1780595609,12742.949920039995,416.7748059900041,54168.52596384001 2026-06-04,17:53:31.000,155,11072174,-795,0,1780595610,12742.88255694,416.73956034,54168.53993808 2026-06-04,17:53:32.000,155,11072203,-795,0,1780595611,12742.90276587,416.6902164300045,54168.70762896 2026-06-04,17:53:33.000,155,11072188,-795,0,1780595612,12742.87582062999,416.65497078000044,54168.700641840005 2026-06-04,17:53:34.000,155,11072137,-795,0,1780595613,12742.869084319995,416.6620199099998,54168.64474488001 2026-06-04,17:53:35.000,155,11072165,-795,0,1780595614,12742.82193015,416.6408725200017,54168.602822160006 2026-06-04,17:53:36.000,155,11072149,-795,0,1780595615,12742.82193015,416.6408725200017,54168.67968048 2026-06-04,17:53:37.000,155,11072175,-795,0,1780595616,12742.78151229,416.65497078000044,54168.73557744 2026-06-04,17:53:38.000,155,11072179,-795,0,1780595617,12742.76130336,416.6902164300045,54168.700641840005 2026-06-04,17:53:39.000,155,11072201,-795,0,1780595618,12742.76130336,416.6831672999979,54168.700641840005 2026-06-04,17:53:40.000,155,11072127,-795,0,1780595619,12742.707412879994,416.69726556000387,54168.60980928 2026-06-04,17:53:41.000,155,11072149,-795,0,1780595620,12742.707412879994,416.6902164300045,54168.60980928 2026-06-04,17:53:42.000,155,11072189,-795,0,1780595621,12742.680467639999,416.71841295000195,54168.47006688 2026-06-04,17:53:43.000,155,11072149,-795,0,1780595622,12742.707412879994,416.73251121000067,54168.581860800005 2026-06-04,17:53:44.000,155,11072165,-795,0,1780595623,12742.747830739994,416.78185512000346,54168.6167964 2026-06-04,17:53:45.000,155,11072208,-795,0,1780595624,12742.768039669994,416.8100516400009,54168.6167964 2026-06-04,17:53:46.000,155,11072195,-795,0,1780595625,12742.77477597999,416.80300251000153,54168.581860800005 2026-06-04,17:53:47.000,155,11072204,-795,0,1780595626,12742.81519383999,416.8523464200043,54168.6167964 2026-06-04,17:53:48.000,155,11072095,-795,0,1780595627,12742.86234801,416.9228377199979,54168.532950960005 2026-06-04,17:53:49.000,155,11072125,-795,0,1780595628,12742.96339266,416.9369359800039,54168.57487368001 2026-06-04,17:53:50.000,155,11072206,-795,0,1780595629,12742.99707420999,417.0074272800048,54168.57487368001 2026-06-04,17:53:51.000,155,11072167,-795,0,1780595630,12743.06443731,417.0356238000022,54168.6167964 2026-06-04,17:53:52.000,155,11072183,-795,0,1780595631,12743.05770099999,417.09201684000436,54168.5119896 2026-06-04,17:53:53.000,155,11072220,-795,0,1780595632,12743.131800409996,417.070869449999,54168.630770640004 2026-06-04,17:53:54.000,155,11072155,-795,0,1780595633,12743.192427199996,417.1343116200005,54168.6866676 2026-06-04,17:53:55.000,155,11072140,-795,0,1780595634,12743.239581369991,417.12726249000116,54168.65871912 2026-06-04,17:53:56.000,155,11072156,-795,0,1780595635,12743.266526610001,417.1695572700046,54168.55391232001 2026-06-04,17:53:57.000,155,11072150,-795,0,1780595636,12743.259790299991,417.14840987999924,54168.42115704 2026-06-04,17:53:58.000,155,11072139,-795,0,1780595637,12743.266526610001,417.1836555300033,54168.40718280001 2026-06-04,17:53:59.000,155,11072175,-795,0,1780595638,12743.354098639997,417.2400485699982,54168.56089944 2026-06-04,17:54:00.000,155,11072206,-795,0,1780595639,12743.414725429997,417.3175889999984,54168.56788656 2026-06-04,17:54:01.000,155,11072195,-795,0,1780595640,12743.421461739992,417.29644161000033,54168.53993808 2026-06-04,17:54:02.000,155,11072126,-795,0,1780595641,12743.381043879992,417.3316872600044,54168.34429872 2026-06-04,17:54:03.000,155,11072218,-795,0,1780595642,12743.461879599992,417.3175889999984,54168.50500248001 2026-06-04,17:54:04.000,155,11072162,-795,0,1780595643,12743.414725429997,417.31053986999905,54168.4421184 2026-06-04,17:54:05.000,155,11072133,-795,0,1780595644,12743.428198050002,417.31053986999905,54168.52596384001 2026-06-04,17:54:06.000,155,11072216,-795,0,1780595645,12743.434934359997,417.3175889999984,54168.51897672 2026-06-04,17:54:07.000,155,11072176,-795,0,1780595646,12743.414725429997,417.29644161000033,54168.484041120006 2026-06-04,17:54:08.000,155,11072209,-795,0,1780595647,12743.360834949992,417.32463812999777,54168.435131280006 2026-06-04,17:54:09.000,155,11072154,-795,0,1780595648,12743.306944470001,417.26119596000353,54168.463079760004 2026-06-04,17:54:10.000,155,11072166,-795,0,1780595649,12743.340626019992,417.29644161000033,54168.602822160006 2026-06-04,17:54:11.000,155,11072162,-795,0,1780595650,12743.279999229992,417.2541468300042,54168.58884792 2026-06-04,17:54:12.000,155,11072162,-795,0,1780595651,12743.158745649991,417.22595030999946,54168.34429872 2026-06-04,17:54:13.000,155,11072133,-795,0,1780595652,12743.14527303,417.2048029200014,54168.3722472 2026-06-04,17:54:14.000,155,11072147,-795,0,1780595653,12743.14527303,417.17660640000395,54168.39320856 2026-06-04,17:54:15.000,155,11072188,-795,0,1780595654,12743.07790992999,417.1836555300033,54168.365260080005 2026-06-04,17:54:16.000,155,11072134,-795,0,1780595655,12743.07790992999,417.16250813999795,54168.414169920004 2026-06-04,17:54:17.000,155,11072189,-795,0,1780595656,12743.02401945,417.1413607499999,54168.34429872 2026-06-04,17:54:18.000,155,11072219,-795,0,1780595657,12743.04422838,417.11316423000244,54168.365260080005 2026-06-04,17:54:19.000,155,11072198,-795,0,1780595658,12743.01728313999,417.1343116200005,54168.47006688 2026-06-04,17:54:20.000,155,11072112,-795,0,1780595659,12743.02401945,417.0849677099977,54168.463079760004 2026-06-04,17:54:21.000,155,11072067,-795,0,1780595660,12743.00381052,417.07791857999837,54168.40019568 2026-06-04,17:54:22.000,155,11072148,-795,0,1780595661,12742.929711109995,417.070869449999,54168.246479040004 2026-06-04,17:54:23.000,155,11072167,-795,0,1780595662,12742.93644741999,417.0849677099977,54168.25346616 2026-06-04,17:54:24.000,155,11072176,-795,0,1780595663,12742.90276587,417.04972206000093,54168.05083968001 2026-06-04,17:54:25.000,155,11072156,-795,0,1780595664,12742.990337899995,416.9933290199988,54168.42814416001 2026-06-04,17:54:26.000,155,11072194,-795,0,1780595665,12742.98360159,417.0356238000022,54168.47006688 2026-06-04,17:54:27.000,155,11072147,-795,0,1780595666,12742.929711109995,417.0356238000022,54168.38622144001 2026-06-04,17:54:28.000,155,11072136,-795,0,1780595667,12742.889293249995,417.04972206000093,54168.37923432 2026-06-04,17:54:29.000,155,11072142,-795,0,1780595668,12742.86234801,417.04972206000093,54168.365260080005 2026-06-04,17:54:30.000,155,11072090,-795,0,1780595669,12742.848875389995,417.09201684000436,54168.38622144001 2026-06-04,17:54:31.000,155,11072093,-795,0,1780595670,12742.73435811999,417.1343116200005,54168.35128584 2026-06-04,17:54:33.000,155,11072147,-795,0,1780595672,12742.666995019994,417.14840987999924,54168.42115704 2026-06-04,17:54:34.000,155,11072185,-795,0,1780595673,12742.700676569999,417.17660640000395,54168.56788656 2026-06-04,17:54:35.000,155,11072157,-795,0,1780595674,12742.633313469989,417.17660640000395,54168.53993808 2026-06-04,17:54:36.000,155,11072184,-795,0,1780595675,12742.606368229994,417.16250813999795,54168.47705400001 2026-06-04,17:54:37.000,155,11072113,-795,0,1780595676,12742.411015240003,417.2329994399988,54168.21154344 2026-06-04,17:54:38.000,155,11072152,-795,0,1780595677,12742.431224169988,417.2329994399988,54168.30936312001 2026-06-04,17:54:39.000,155,11072196,-795,0,1780595678,12742.417751549998,417.27529422000225,54168.302376 2026-06-04,17:54:40.000,155,11072141,-635,0,1780595679,12742.384069999993,417.22595030999946,54168.302376 2026-06-04,17:54:41.000,155,11072172,-795,0,1780595680,12742.343652139993,417.2682450900029,54168.22551768 2026-06-04,17:54:42.000,155,11072220,-795,0,1780595681,12742.377333689998,417.22595030999946,54168.302376 2026-06-04,17:54:43.000,155,11072175,-795,0,1780595682,12742.181980699992,417.2682450900029,54167.77135488 2026-06-04,17:54:44.000,155,11072167,-795,0,1780595683,12742.458169409998,417.3034907399997,54168.302376 2026-06-04,17:54:45.000,155,11072216,-795,0,1780595684,12742.377333689998,417.2823433500016,54168.17660784 2026-06-04,17:54:46.000,155,11072165,-795,0,1780595685,12742.545741439993,417.28939248000097,54168.26045328001 2026-06-04,17:54:47.000,155,11072194,-795,0,1780595686,12742.471642029988,417.33873639000376,54168.127698000004 2026-06-04,17:54:48.000,155,11072161,-795,0,1780595687,12742.579422989998,417.2823433500016,54168.11372376 2026-06-04,17:54:49.000,155,11072166,-795,0,1780595688,12742.640049779999,417.2823433500016,54168.22551768 2026-06-04,17:54:50.000,155,11072158,-795,0,1780595689,12742.788248599994,417.28939248000097,54168.365260080005 2026-06-04,17:54:51.000,155,11072176,-795,0,1780595690,12742.828666459995,417.2823433500016,54168.39320856 2026-06-04,17:54:52.000,155,11072186,-795,0,1780595691,12742.94318373,417.2682450900029,54168.365260080005 2026-06-04,17:54:53.000,155,11072144,-795,0,1780595692,12742.90276587,417.2682450900029,54168.12071088001 2026-06-04,17:54:54.000,155,11072150,-795,0,1780595693,12743.04422838,417.22595030999946,54168.35827296001 2026-06-04,17:54:55.000,155,11072187,-795,0,1780595694,12743.14527303,417.1836555300033,54168.42115704 2026-06-04,17:54:56.000,155,11072196,-795,0,1780595695,12743.18569089,417.0990659700037,54168.37923432 2026-06-04,17:54:57.000,155,11072178,-795,0,1780595696,12743.219372439991,417.09201684000436,54168.414169920004 2026-06-04,17:54:58.000,155,11072159,-795,0,1780595697,12743.286735540001,417.02857467000285,54168.38622144001 2026-06-04,17:54:59.000,155,11072164,-795,0,1780595698,12743.354098639997,416.96513250000135,54168.51897672 2026-06-04,17:55:00.000,155,11072149,-795,0,1780595699,12743.333889709997,416.8875920700011,54168.49801536 2026-06-04,17:55:01.000,155,11072164,-795,0,1780595700,12743.300208159992,416.8593955500037,54168.435131280006 2026-06-04,17:55:02.000,155,11072175,-795,0,1780595701,12743.273262919996,416.78185512000346,54168.25346616 2026-06-04,17:55:03.000,155,11072147,-795,0,1780595702,12743.286735540001,416.76775686000474,54168.20455632 2026-06-04,17:55:04.000,155,11072159,-795,0,1780595703,12743.381043879992,416.7466094699994,54168.25346616 2026-06-04,17:55:05.000,155,11072213,-795,0,1780595704,12743.461879599992,416.65497078000044,54168.37923432 2026-06-04,17:55:06.000,155,11072199,-795,0,1780595705,12743.509033770002,416.55628296000214,54168.4421184 2026-06-04,17:55:07.000,155,11072197,-795,0,1780595706,12743.488824840002,416.44349687999784,54168.435131280006 2026-06-04,17:55:08.000,155,11072213,-795,0,1780595707,12743.488824840002,416.3166125400021,54168.34429872 2026-06-04,17:55:09.000,155,11072108,-795,0,1780595708,12743.448406980002,416.2320229800025,54168.365260080005 2026-06-04,17:55:10.000,155,11072209,-795,0,1780595709,12743.401252809992,416.14038429000357,54168.30936312001 2026-06-04,17:55:11.000,155,11072151,-795,0,1780595710,12743.387780190002,416.0346473399986,54168.42814416001 2026-06-04,17:55:12.000,155,11072205,-795,0,1780595711,12743.266526610001,415.99940169000183,54168.16962072001 2026-06-04,17:55:13.000,155,11072179,-795,0,1780595712,12743.212636129996,415.91481213000225,54168.197569200005 2026-06-04,17:55:14.000,155,11072163,-795,0,1780595713,12743.219372439991,415.81612431000394,54168.35827296001 2026-06-04,17:55:15.000,155,11072168,-795,0,1780595714,12743.08464624,415.75268214000243,54168.197569200005 2026-06-04,17:55:16.000,155,11072177,-795,0,1780595715,12743.10485517,415.70333822999964,54168.33032448 2026-06-04,17:55:17.000,155,11072167,-795,0,1780595716,12742.97686527999,415.64694519000477,54168.27442752 2026-06-04,17:55:18.000,155,11072129,-795,0,1780595717,12742.889293249995,415.6328469299988,54168.1626336 2026-06-04,17:55:19.000,155,11072163,-795,0,1780595718,12742.741094429999,415.597601280002,54168.099749520006 2026-06-04,17:55:20.000,155,11072177,-795,0,1780595719,12742.67373132999,415.54120823999983,54168.04385256 2026-06-04,17:55:21.000,155,11072165,-795,0,1780595720,12742.485114649993,415.58350302000326,54167.86917456 2026-06-04,17:55:22.000,155,11072169,-795,0,1780595721,12742.532268819989,415.5764538900039,54168.15564648 2026-06-04,17:55:23.000,155,11072180,-795,0,1780595722,12742.296497969997,415.5623556299979,54167.980968480006 2026-06-04,17:55:24.000,155,11072108,-795,0,1780595723,12742.249343800002,415.597601280002,54168.01590408 2026-06-04,17:55:25.000,155,11072117,-795,0,1780595724,12742.148299150002,415.63989605999814,54167.99494272 2026-06-04,17:55:26.000,155,11072169,-795,0,1780595725,12742.040518189991,415.68219084000157,54167.89712304 2026-06-04,17:55:27.000,155,11072162,-795,0,1780595726,12741.952946159996,415.7385838800037,54168.00192984001 2026-06-04,17:55:28.000,155,11072150,-795,0,1780595727,12741.83842888999,415.7738295300005,54167.862187440005 2026-06-04,17:55:29.000,155,11072158,-795,0,1780595728,12741.750856859995,415.85136996000074,54167.93904576 2026-06-04,17:55:30.000,155,11072152,-795,0,1780595729,12741.750856859995,415.8725173499988,54168.03686544 2026-06-04,17:55:31.000,155,11072157,-795,0,1780595730,12741.65654851999,415.96415603999776,54168.04385256 2026-06-04,17:55:32.000,155,11072170,-795,0,1780595731,12741.59592172999,416.0698929900027,54167.95302000001 2026-06-04,17:55:34.000,155,11072171,-795,0,1780595733,12741.461195529999,416.21087559000443,54167.7084708 2026-06-04,17:55:35.000,155,11072136,-795,0,1780595734,12741.488140769994,416.24612124000123,54167.87616168 2026-06-04,17:55:36.000,155,11072161,-795,0,1780595735,12741.488140769994,416.3166125400021,54167.78532912001 2026-06-04,17:55:37.000,155,11072161,-795,0,1780595736,12741.58244911,416.4153003600004,54167.97398136001 2026-06-04,17:55:38.000,155,11072184,-795,0,1780595737,12741.62286697,416.5139881799987,54168.00192984001 2026-06-04,17:55:39.000,155,11072148,-755,0,1780595738,12741.690230069995,416.5844794799996,54168.06481392 2026-06-04,17:55:40.000,155,11072132,-795,0,1780595739,12741.72391162,416.70431469000323,54167.92507152001 2026-06-04,17:55:41.000,155,11072138,-795,0,1780595740,12741.79801102999,416.7748059900041,54167.95302000001 2026-06-04,17:55:42.000,155,11072184,-755,0,1780595741,12741.919264609991,416.8593955500037,54167.95302000001 2026-06-04,17:55:43.000,155,11072146,-795,0,1780595742,12742.033781879996,416.8946412000005,54167.980968480006 2026-06-04,17:55:44.000,155,11072156,-795,0,1780595743,12742.101144979992,416.9933290199988,54167.89013592 2026-06-04,17:55:45.000,155,11072166,-795,0,1780595744,12742.242607489992,417.01447641000414,54167.9180844 2026-06-04,17:55:46.000,155,11072212,-795,0,1780595745,12742.458169409998,417.0567711900003,54167.97398136001 2026-06-04,17:55:47.000,155,11072139,-795,0,1780595746,12742.565950369994,417.07791857999837,54167.9879556 2026-06-04,17:55:48.000,155,11072101,-795,0,1780595747,12742.71414918999,417.1202133600018,54168.01590408 2026-06-04,17:55:49.000,155,11072174,-795,0,1780595748,12742.77477597999,417.0849677099977,54167.96699424 2026-06-04,17:55:50.000,155,11072180,-795,0,1780595749,12742.869084319995,417.1202133600018,54168.01590408 2026-06-04,17:55:51.000,155,11072162,-795,0,1780595750,12742.89602955999,417.0567711900003,54167.764367760006 2026-06-04,17:55:52.000,155,11072166,-795,0,1780595751,12743.050964689995,417.070869449999,54167.92507152001 2026-06-04,17:55:53.000,155,11072122,-795,0,1780595752,12743.131800409996,417.01447641000414,54167.932058640006 2026-06-04,17:55:54.000,155,11072080,-795,0,1780595753,12743.18569089,416.96513250000135,54167.862187440005 2026-06-04,17:55:55.000,155,11072158,-795,0,1780595754,12743.259790299991,416.9087394599992,54168.02289120001 2026-06-04,17:55:56.000,155,11072074,-795,0,1780595755,12743.306944470001,416.83119902999897,54168.09276240001 2026-06-04,17:55:57.000,155,11072112,-795,0,1780595756,12743.327153400001,416.75365859999874,54168.08577528 2026-06-04,17:55:58.000,155,11072164,-795,0,1780595757,12743.300208159992,416.6902164300045,54168.029878320005 2026-06-04,17:55:59.000,155,11072137,-795,0,1780595758,12743.178954579991,416.5985777399983,54167.932058640006 2026-06-04,17:56:00.000,155,11072153,-795,0,1780595759,12743.158745649991,416.52103730999806,54167.89712304 2026-06-04,17:56:01.000,155,11072143,-795,0,1780595760,12743.178954579991,416.44349687999784,54168.01590408 2026-06-04,17:56:02.000,155,11072146,-795,0,1780595761,12743.172218269996,416.3518581899989,54168.07180104001 2026-06-04,17:56:03.000,155,11072196,-795,0,1780595762,12743.08464624,416.28841602000466,54168.00891696 2026-06-04,17:56:04.000,155,11072147,-795,0,1780595763,12742.95665634999,416.16153168000164,54167.82026472 2026-06-04,17:56:05.000,155,11072156,-795,0,1780595764,12742.94318373,416.0839912500014,54167.87616168 2026-06-04,17:56:06.000,155,11072117,-795,0,1780595765,12742.91623848999,416.02759820999927,54167.88314880001 2026-06-04,17:56:07.000,155,11072104,-795,0,1780595766,12742.727621809994,415.9571069099984,54167.792316240004 2026-06-04,17:56:08.000,155,11072157,-795,0,1780595767,12742.741094429999,415.8584190900001,54167.9879556 2026-06-04,17:56:09.000,155,11072149,-795,0,1780595768,12742.71414918999,415.8231734400033,54167.92507152001 2026-06-04,17:56:10.000,155,11072185,-795,0,1780595769,12742.640049779999,415.7385838800037,54167.89013592 2026-06-04,17:56:11.000,155,11072185,-795,0,1780595770,12742.572686679989,415.6610434500035,54167.86917456 2026-06-04,17:56:12.000,155,11072127,-795,0,1780595771,12742.539005129998,415.6610434500035,54167.95302000001 2026-06-04,17:56:13.000,155,11072126,-715,0,1780595772,12742.437960479998,415.5623556299979,54167.9180844 2026-06-04,17:56:14.000,155,11072170,-795,0,1780595773,12742.370597380002,415.55530649999855,54167.72244504 2026-06-04,17:56:15.000,155,11072183,-795,0,1780595774,12742.296497969997,415.5482573699992,54167.77135488 2026-06-04,17:56:16.000,155,11072191,-795,0,1780595775,12742.309970590002,415.50596259000304,54167.86917456 2026-06-04,17:56:17.000,155,11072185,-795,0,1780595776,12742.269552730002,415.44252042000153,54167.85520032001 2026-06-04,17:56:18.000,155,11072186,-795,0,1780595777,12742.208925940002,415.45661868000025,54167.862187440005 2026-06-04,17:56:19.000,155,11072171,-795,0,1780595778,12742.148299150002,415.4495695500009,54167.72943216 2026-06-04,17:56:20.000,155,11072134,-795,0,1780595779,12742.121353909992,415.4636678099996,54167.83423896001 2026-06-04,17:56:21.000,155,11072143,-795,0,1780595780,12742.047254500001,415.50596259000304,54167.78532912001 2026-06-04,17:56:22.000,155,11072106,-795,0,1780595781,12741.979891399991,415.5271099800011,54167.78532912001 2026-06-04,17:56:23.000,155,11072179,-795,0,1780595782,12741.89905567999,415.5905521500026,54167.596676880006 2026-06-04,17:56:24.000,155,11072202,-795,0,1780595783,12741.811483649995,415.64694519000477,54167.645586720006 2026-06-04,17:56:25.000,155,11072146,-795,0,1780595784,12741.86537413,415.6751417100022,54167.77135488 2026-06-04,17:56:26.000,155,11072156,-795,0,1780595785,12741.88558306,415.76678040000115,54167.92507152001 2026-06-04,17:56:27.000,155,11072124,-795,0,1780595786,12741.85863781999,415.8443208300014,54167.932058640006 2026-06-04,17:56:28.000,155,11072104,-795,0,1780595787,12741.82495627,415.90071387000353,54167.9180844 2026-06-04,17:56:29.000,155,11072180,-795,0,1780595788,12741.771065789995,415.99940169000183,54167.75039352 2026-06-04,17:56:30.000,155,11072138,-795,0,1780595789,12741.750856859995,416.1051386399995,54167.79930336 2026-06-04,17:56:31.000,155,11072180,-795,0,1780595790,12741.791274719995,416.2179247200038,54167.77135488 2026-06-04,17:56:32.000,155,11072155,-795,0,1780595791,12741.78453841,416.3025142800034,54167.88314880001 2026-06-04,17:56:33.000,155,11072197,-795,0,1780595792,12741.80474734,416.4364477499985,54167.764367760006 2026-06-04,17:56:35.000,155,11072169,-795,0,1780595794,12741.939473539991,416.61972513000364,54167.82725184 2026-06-04,17:56:36.000,155,11072147,-795,0,1780595795,12742.040518189991,416.7113638200026,54167.90411016001 2026-06-04,17:56:37.000,155,11072138,-795,0,1780595796,12742.107881290001,416.83119902999897,54167.862187440005 2026-06-04,17:56:38.000,155,11072161,-795,0,1780595797,12742.134826529997,416.958083370002,54167.82026472 2026-06-04,17:56:39.000,155,11072147,-795,0,1780595798,12742.188717010002,417.02857467000285,54167.72244504 2026-06-04,17:56:40.000,155,11072190,-795,0,1780595799,12742.249343800002,417.070869449999,54167.66654808001 2026-06-04,17:56:41.000,155,11072195,-795,0,1780595800,12742.357124759998,417.12726249000116,54167.862187440005 2026-06-04,17:56:42.000,155,11072125,-795,0,1780595801,12742.451433099988,417.1695572700046,54167.86917456 2026-06-04,17:56:43.000,155,11072185,-795,0,1780595802,12742.532268819989,417.22595030999946,54167.87616168 2026-06-04,17:56:44.000,155,11072108,-795,0,1780595803,12742.586159299994,417.2541468300042,54167.764367760006 2026-06-04,17:56:45.000,155,11072150,-795,0,1780595804,12742.606368229994,417.2400485699982,54167.694496560005 2026-06-04,17:56:46.000,155,11072086,-795,0,1780595805,12742.700676569999,417.2823433500016,54167.792316240004 2026-06-04,17:56:47.000,155,11072155,-795,0,1780595806,12742.76130336,417.29644161000033,54167.85520032001 2026-06-04,17:56:48.000,155,11072193,-795,0,1780595807,12742.85561169999,417.2541468300042,54167.92507152001 2026-06-04,17:56:49.000,155,11072195,-795,0,1780595808,12742.78151229,417.2400485699982,54167.7084708 2026-06-04,17:56:50.000,155,11072188,-795,0,1780595809,12742.889293249995,417.1695572700046,54167.9180844 2026-06-04,17:56:51.000,155,11072188,-795,0,1780595810,12742.95665634999,417.1695572700046,54167.960007120004 2026-06-04,17:56:52.000,155,11072130,-795,0,1780595811,12742.949920039995,417.11316423000244,54167.9180844 2026-06-04,17:56:53.000,155,11072171,-795,0,1780595812,12742.93644741999,417.11316423000244,54167.9180844 2026-06-04,17:56:54.000,155,11072193,-795,0,1780595813,12742.95665634999,417.0215255400035,54167.92507152001 2026-06-04,17:56:55.000,155,11072142,-795,0,1780595814,12742.87582062999,416.9510342400026,54167.9180844 2026-06-04,17:56:56.000,155,11072120,-795,0,1780595815,12742.79498490999,416.8946412000005,54167.79930336 2026-06-04,17:56:57.000,155,11072191,-795,0,1780595816,12742.87582062999,416.83824815999833,54167.980968480006 2026-06-04,17:56:58.000,155,11072180,-795,0,1780595817,12742.89602955999,416.7254620800013,54168.03686544 2026-06-04,17:56:59.000,155,11072174,-795,0,1780595818,12742.828666459995,416.6902164300045,54167.960007120004 2026-06-04,17:57:00.000,155,11072095,-795,0,1780595819,12742.75456704999,416.6126760000043,54167.862187440005 2026-06-04,17:57:01.000,155,11072067,-795,0,1780595820,12742.727621809994,416.5844794799996,54167.92507152001 2026-06-04,17:57:02.000,155,11072160,-795,0,1780595821,12742.73435811999,416.42234948999976,54167.88314880001 2026-06-04,17:57:03.000,155,11072187,-795,0,1780595822,12742.67373132999,416.3659564500049,54167.89013592 2026-06-04,17:57:04.000,155,11072170,-795,0,1780595823,12742.606368229994,416.2672686299993,54167.75039352 2026-06-04,17:57:05.000,155,11072145,-795,0,1780595824,12742.579422989998,416.1826790699997,54167.65257384 2026-06-04,17:57:06.000,155,11072159,-795,0,1780595825,12742.586159299994,416.0910403800008,54167.8482132 2026-06-04,17:57:07.000,155,11072143,-795,0,1780595826,12742.505323579993,415.99940169000183,54167.90411016001 2026-06-04,17:57:08.000,155,11072085,-795,0,1780595827,12742.498587269998,415.90071387000353,54167.862187440005 2026-06-04,17:57:09.000,155,11072134,-795,0,1780595828,12742.424487859993,415.8584190900001,54167.80629048001 2026-06-04,17:57:10.000,155,11072143,-795,0,1780595829,12742.343652139993,415.78087865999987,54167.694496560005 2026-06-04,17:57:11.000,155,11072166,-795,0,1780595830,12742.215662249997,415.7385838800037,54167.56174128 2026-06-04,17:57:12.000,155,11072156,-795,0,1780595831,12742.323443209993,415.61874867000006,54167.80629048001 2026-06-04,17:57:13.000,155,11072133,-795,0,1780595832,12742.357124759998,415.61874867000006,54167.8482132 2026-06-04,17:57:14.000,155,11072185,-795,0,1780595833,12742.289761660002,415.5764538900039,54167.792316240004 2026-06-04,17:57:15.000,155,11072149,-795,0,1780595834,12742.188717010002,415.52006085000176,54167.645586720006 2026-06-04,17:57:16.000,155,11072123,-795,0,1780595835,12742.202189629992,415.55530649999855,54167.778342 2026-06-04,17:57:17.000,155,11072102,-795,0,1780595836,12742.229134870002,415.5271099800011,54167.82026472 2026-06-04,17:57:18.000,155,11072190,-795,0,1780595837,12742.235871179997,415.4495695500009,54167.77135488 2026-06-04,17:57:19.000,155,11072195,-795,0,1780595838,12742.202189629992,415.4918643300043,54167.778342 2026-06-04,17:57:20.000,155,11072169,-795,0,1780595839,12742.107881290001,415.4495695500009,54167.49187008 2026-06-04,17:57:21.000,155,11072148,-795,0,1780595840,12742.148299150002,415.4636678099996,54167.58270264 2026-06-04,17:57:22.000,155,11072179,-795,0,1780595841,12742.181980699992,415.44252042000153,54167.66654808001 2026-06-04,17:57:23.000,155,11072180,-795,0,1780595842,12742.208925940002,415.4989134600037,54167.71545792001 2026-06-04,17:57:24.000,155,11072142,-795,0,1780595843,12742.235871179997,415.4918643300043,54167.743406400004 2026-06-04,17:57:25.000,155,11072159,-795,0,1780595844,12742.188717010002,415.54120823999983,54167.42199888001 2026-06-04,17:57:26.000,155,11072160,-795,0,1780595845,12742.141562839992,415.54120823999983,54167.47090872001 2026-06-04,17:57:27.000,155,11072104,-795,0,1780595846,12742.222398559992,415.55530649999855,54167.56174128 2026-06-04,17:57:28.000,155,11072135,-795,0,1780595847,12742.316706899997,415.58350302000326,54167.70148368 2026-06-04,17:57:29.000,155,11072138,-795,0,1780595848,12742.336915829997,415.63989605999814,54167.75039352 2026-06-04,17:57:30.000,155,11072144,-755,0,1780595849,12742.390806310003,415.65399432000413,54167.7084708 2026-06-04,17:57:31.000,155,11072124,-795,0,1780595850,12742.404278929993,415.6751417100022,54167.63161248 2026-06-04,17:57:32.000,155,11072089,-795,0,1780595851,12742.485114649993,415.6892399700009,54167.79930336 2026-06-04,17:57:33.000,155,11072133,-795,0,1780595852,12742.512059889988,415.7456330100031,54167.743406400004 2026-06-04,17:57:34.000,155,11072177,-795,0,1780595853,12742.565950369994,415.70333822999964,54167.764367760006 2026-06-04,17:57:36.000,155,11072136,-795,0,1780595855,12742.579422989998,415.73153475000436,54167.68052232 2026-06-04,17:57:37.000,155,11072179,-795,0,1780595856,12742.666995019994,415.76678040000115,54167.73641928001 2026-06-04,17:57:38.000,155,11072136,-795,0,1780595857,12742.741094429999,415.71743648999836,54167.93904576 2026-06-04,17:57:39.000,155,11072188,-795,0,1780595858,12742.73435811999,415.7738295300005,54167.90411016001 2026-06-04,17:57:40.000,155,11072207,-795,0,1780595859,12742.69394025999,415.7456330100031,54167.813277600006 2026-06-04,17:57:41.000,155,11072186,-795,0,1780595860,12742.71414918999,415.78087865999987,54167.87616168 2026-06-04,17:57:42.000,155,11072199,-795,0,1780595861,12742.700676569999,415.75268214000243,54167.88314880001 2026-06-04,17:57:43.000,155,11072142,-795,0,1780595862,12742.633313469989,415.7738295300005,54167.84122608 2026-06-04,17:57:44.000,155,11072159,-795,0,1780595863,12742.565950369994,415.6751417100022,54167.73641928001 2026-06-04,17:57:45.000,155,11072156,-795,0,1780595864,12742.498587269998,415.71743648999836,54167.71545792001 2026-06-04,17:57:46.000,155,11072134,-795,0,1780595865,12742.437960479998,415.66809258000285,54167.7084708 2026-06-04,17:57:47.000,155,11072188,-795,0,1780595866,12742.424487859993,415.61874867000006,54167.75039352 2026-06-04,17:57:48.000,155,11072111,-795,0,1780595867,12742.417751549998,415.61874867000006,54167.82725184 2026-06-04,17:57:49.000,155,11072158,-795,0,1780595868,12742.350388450002,415.6116995400007,54167.75738064001 2026-06-04,17:57:50.000,155,11072179,-795,0,1780595869,12742.269552730002,415.5482573699992,54167.72244504 2026-06-04,17:57:51.000,155,11072180,-795,0,1780595870,12742.121353909992,415.5764538900039,54167.596676880006 2026-06-04,17:57:52.000,155,11072182,-795,0,1780595871,12742.080936049992,415.5341591100005,54167.56174128 2026-06-04,17:57:53.000,155,11072122,-795,0,1780595872,12742.020309259991,415.5341591100005,54167.66654808001 2026-06-04,17:57:54.000,155,11072163,-795,0,1780595873,12741.98662771,415.4918643300043,54167.70148368 2026-06-04,17:57:55.000,155,11072164,-795,0,1780595874,12741.87884674999,415.50596259000304,54167.6735352 2026-06-04,17:57:56.000,155,11072138,-795,0,1780595875,12741.73738423999,415.4636678099996,54167.51981856001 2026-06-04,17:57:57.000,155,11072144,-715,0,1780595876,12741.71717530999,415.47071693999897,54167.54077992 2026-06-04,17:57:58.000,155,11072152,-795,0,1780595877,12741.710438999995,415.4284221600028,54167.55475416 2026-06-04,17:57:59.000,155,11072118,-795,0,1780595878,12741.67675744999,415.43547129000217,54167.58270264 2026-06-04,17:58:00.000,155,11072148,-795,0,1780595879,12741.61613065999,415.43547129000217,54167.56872840001 2026-06-04,17:58:01.000,155,11072189,-795,0,1780595880,12741.501613389999,415.45661868000025,54167.44296024 2026-06-04,17:58:02.000,155,11072192,-795,0,1780595881,12741.481404459999,415.43547129000217,54167.37308904 2026-06-04,17:58:03.000,155,11072120,-795,0,1780595882,12741.447722909994,415.4495695500009,54167.49187008 2026-06-04,17:58:04.000,155,11072184,-795,0,1780595883,12741.393832429989,415.44252042000153,54167.51283144 2026-06-04,17:58:05.000,155,11072147,-795,0,1780595884,12741.299524089998,415.47071693999897,54167.44994736001 2026-06-04,17:58:06.000,155,11072218,-795,0,1780595885,12741.225424679993,415.40727477000473,54167.29623072 2026-06-04,17:58:07.000,155,11072141,-795,0,1780595886,12741.198479439998,415.44252042000153,54167.30321784001 2026-06-04,17:58:08.000,155,11072152,-795,0,1780595887,12741.198479439998,415.39317650999874,54167.38706328 2026-06-04,17:58:09.000,155,11072183,-795,0,1780595888,12741.151325270002,415.4495695500009,54167.428986000006 2026-06-04,17:58:10.000,155,11072188,-795,0,1780595889,12741.063753239992,415.44252042000153,54167.38706328 2026-06-04,17:58:11.000,155,11072153,-795,0,1780595890,12741.016599069997,415.45661868000025,54167.29623072 2026-06-04,17:58:12.000,155,11072144,-795,0,1780595891,12741.050280620002,415.4495695500009,54167.35212768001 2026-06-04,17:58:13.000,155,11072116,-795,0,1780595892,12740.942499659992,415.4284221600028,54167.289243600004 2026-06-04,17:58:14.000,155,11072184,-795,0,1780595893,12741.009862760002,415.4636678099996,54167.28225648001 2026-06-04,17:58:15.000,155,11072138,-795,0,1780595894,12740.821246079991,415.52006085000176,54166.974823200006 2026-06-04,17:58:16.000,155,11072144,-795,0,1780595895,12740.922290729992,415.47071693999897,54167.16347544001 2026-06-04,17:58:17.000,155,11072182,-795,0,1780595896,12740.922290729992,415.5482573699992,54167.18443680001 2026-06-04,17:58:18.000,155,11072124,-795,0,1780595897,12741.009862760002,415.54120823999983,54167.289243600004 2026-06-04,17:58:19.000,155,11072151,-795,0,1780595898,12741.057016929997,415.5623556299979,54167.34514056 2026-06-04,17:58:20.000,155,11072145,-795,0,1780595899,12741.104171099993,415.5764538900039,54167.35212768001 2026-06-04,17:58:21.000,155,11072137,-795,0,1780595900,12741.057016929997,415.6116995400007,54167.20539816 2026-06-04,17:58:22.000,155,11072171,-795,0,1780595901,12741.124380029993,415.6257977999994,54167.25430800001 2026-06-04,17:58:23.000,155,11072159,-795,0,1780595902,12741.158061579998,415.6610434500035,54167.30321784001 2026-06-04,17:58:24.000,155,11072200,-795,0,1780595903,12741.238897299998,415.6610434500035,54167.25430800001 2026-06-04,17:58:25.000,155,11072113,-795,0,1780595904,12741.191743130003,415.6962891000003,54167.121552720004 2026-06-04,17:58:26.000,155,11072130,-795,0,1780595905,12741.238897299998,415.7456330100031,54167.072642880004 2026-06-04,17:58:27.000,155,11072158,-795,0,1780595906,12741.346678259993,415.7949769199986,54167.19841104 2026-06-04,17:58:28.000,155,11072127,-795,0,1780595907,12741.373623499989,415.78792778999923,54167.29623072 2026-06-04,17:58:29.000,155,11072211,-795,0,1780595908,12741.387096119994,415.85136996000074,54167.261295120006 2026-06-04,17:58:30.000,155,11072176,-795,0,1780595909,12741.414041359989,415.8443208300014,54167.2193724 2026-06-04,17:58:31.000,155,11072157,-795,0,1780595910,12741.387096119994,415.8866156100048,54167.142514080006 2026-06-04,17:58:32.000,155,11072141,-795,0,1780595911,12741.454459219989,415.89366474000417,54167.121552720004 2026-06-04,17:58:33.000,155,11072181,-795,0,1780595912,12741.481404459999,415.95005777999904,54167.15648832 2026-06-04,17:58:34.000,155,11072153,-795,0,1780595913,12741.6430759,415.95005777999904,54167.310204960006 2026-06-04,17:58:35.000,155,11072193,-795,0,1780595914,12741.63633958999,415.96415603999776,54167.22635952 2026-06-04,17:58:37.000,155,11072151,-795,0,1780595916,12741.58244911,415.710387359999,54167.07963 2026-06-04,17:58:38.000,155,11072182,-795,0,1780595917,12741.414041359989,415.6751417100022,54167.05168152 2026-06-04,17:58:39.000,155,11072162,-795,0,1780595918,12741.178270509998,415.86546821999946,54167.121552720004 2026-06-04,17:58:40.000,155,11072160,-795,0,1780595919,12741.137852649998,416.0839912500014,54166.974823200006 2026-06-04,17:58:41.000,155,11072145,-795,0,1780595920,12741.063753239992,416.1544825500023,54166.99578456001 2026-06-04,17:58:42.000,155,11072166,-795,0,1780595921,12741.171534200002,416.2038264599978,54167.142514080006 2026-06-04,17:58:43.000,155,11072168,-795,0,1780595922,12741.151325270002,416.2531703700006,54167.12853984 2026-06-04,17:58:44.000,155,11072161,-795,0,1780595923,12741.110907410002,416.28841602000466,54167.11456560001 2026-06-04,17:58:45.000,155,11072135,-795,0,1780595924,12741.009862760002,416.24612124000123,54166.9398876 2026-06-04,17:58:46.000,155,11072161,-795,0,1780595925,12741.009862760002,416.281366889998,54166.974823200006 2026-06-04,17:58:47.000,155,11072132,-795,0,1780595926,12740.915554419997,416.295465150004,54166.84206792 2026-06-04,17:58:48.000,155,11072144,-795,0,1780595927,12740.976181209997,416.3166125400021,54166.974823200006 2026-06-04,17:58:49.000,155,11072187,-795,0,1780595928,12741.009862760002,416.3166125400021,54167.093604240006 2026-06-04,17:58:50.000,155,11072173,-795,0,1780595929,12741.043544309992,416.32366167000146,54167.121552720004 2026-06-04,17:58:51.000,155,11072159,-795,0,1780595930,12740.935763349997,416.32366167000146,54166.974823200006 2026-06-04,17:58:52.000,155,11072123,-795,0,1780595931,12740.908818110001,416.3166125400021,54166.96783608001 2026-06-04,17:58:53.000,155,11072133,-675,0,1780595932,12740.902081799992,416.28841602000466,54167.0097588 2026-06-04,17:58:54.000,155,11072127,-795,0,1780595933,12740.962708589992,416.3307108000008,54166.96783608001 2026-06-04,17:58:55.000,155,11072162,-795,0,1780595934,12740.942499659992,416.28841602000466,54166.98879744 2026-06-04,17:58:56.000,155,11072150,-795,0,1780595935,12740.881872869992,416.28841602000466,54166.89796488001 2026-06-04,17:58:57.000,155,11072205,-795,0,1780595936,12740.848191320001,416.23907211000187,54166.7652096 2026-06-04,17:58:58.000,155,11072154,-795,0,1780595937,12740.922290729992,416.2179247200038,54166.974823200006 2026-06-04,17:58:59.000,155,11072156,-795,0,1780595938,12740.942499659992,416.22497385000315,54167.04469440001 2026-06-04,17:59:00.000,155,11072132,-795,0,1780595939,12740.976181209997,416.2038264599978,54167.093604240006 2026-06-04,17:59:01.000,155,11072128,-795,0,1780595940,12740.942499659992,416.19677732999844,54167.05866864 2026-06-04,17:59:02.000,155,11072172,-675,0,1780595941,12740.989653830002,416.23907211000187,54167.00277168 2026-06-04,17:59:03.000,155,11072177,-795,0,1780595942,12741.036807999997,416.22497385000315,54166.91193912 2026-06-04,17:59:04.000,155,11072163,-795,0,1780595943,12741.164797889993,416.1544825500023,54166.91193912 2026-06-04,17:59:05.000,155,11072146,-795,0,1780595944,12741.312996709989,415.97825430000375,54167.06565576001 2026-06-04,17:59:06.000,155,11072152,-795,0,1780595945,12741.353414569989,415.8231734400033,54167.093604240006 2026-06-04,17:59:07.000,155,11072149,-795,0,1780595946,12741.205215749993,415.68219084000157,54166.84905504001 2026-06-04,17:59:08.000,155,11072142,-795,0,1780595947,12741.178270509998,415.6257977999994,54167.0097588 2026-06-04,17:59:09.000,155,11072115,-795,0,1780595948,12741.083962169992,415.61874867000006,54167.01674592001 2026-06-04,17:59:10.000,155,11072181,-795,0,1780595949,12741.110907410002,415.6116995400007,54167.023733040005 2026-06-04,17:59:11.000,155,11072152,-795,0,1780595950,12740.976181209997,415.6116995400007,54166.91193912 2026-06-04,17:59:12.000,155,11072130,-795,0,1780595951,12741.030071690002,415.61874867000006,54166.98181032 2026-06-04,17:59:13.000,155,11072160,-795,0,1780595952,12740.996390139997,415.6116995400007,54166.9398876 2026-06-04,17:59:14.000,155,11072176,-795,0,1780595953,12741.030071690002,415.6328469299988,54166.9398876 2026-06-04,17:59:15.000,155,11072167,-795,0,1780595954,12741.030071690002,415.6257977999994,54167.07963 2026-06-04,17:59:16.000,155,11072079,-795,0,1780595955,12741.097434789997,415.65399432000413,54166.974823200006 2026-06-04,17:59:17.000,155,11072164,-795,0,1780595956,12741.009862760002,415.65399432000413,54166.856042160005 2026-06-04,17:59:18.000,155,11072160,-795,0,1780595957,12741.036807999997,415.6116995400007,54166.856042160005 2026-06-04,17:59:19.000,155,11072136,-795,0,1780595958,12741.016599069997,415.65399432000413,54166.82809368001 2026-06-04,17:59:20.000,155,11072164,-795,0,1780595959,12741.110907410002,415.66809258000285,54166.94687472001 2026-06-04,17:59:21.000,155,11072159,-795,0,1780595960,12741.137852649998,415.66809258000285,54166.87700352001 2026-06-04,17:59:22.000,155,11072176,-795,0,1780595961,12741.171534200002,415.6751417100022,54166.8700164 2026-06-04,17:59:23.000,155,11072165,-795,0,1780595962,12741.205215749993,415.6751417100022,54166.8700164 2026-06-04,17:59:24.000,155,11072093,-795,0,1780595963,12741.110907410002,415.73153475000436,54166.6953384 2026-06-04,17:59:25.000,155,11072134,-795,0,1780595964,12741.171534200002,415.7385838800037,54166.807132320006 2026-06-04,17:59:26.000,155,11072167,-795,0,1780595965,12741.238897299998,415.73153475000436,54166.81411944 2026-06-04,17:59:27.000,155,11072181,-795,0,1780595966,12741.178270509998,415.7385838800037,54166.60450584 2026-06-04,17:59:28.000,155,11072151,-795,0,1780595967,12741.252369919988,415.7385838800037,54166.72328688 2026-06-04,17:59:29.000,155,11072164,-795,0,1780595968,12741.272578849988,415.71743648999836,54166.7652096 2026-06-04,17:59:30.000,155,11072168,-795,0,1780595969,12741.333205639989,415.7244856199977,54166.8350808 2026-06-04,17:59:31.000,155,11072150,-795,0,1780595970,12741.366887189994,415.73153475000436,54166.86302928 2026-06-04,17:59:32.000,155,11072115,-795,0,1780595971,12741.312996709989,415.7385838800037,54166.68136416001 2026-06-04,17:59:33.000,155,11072081,-795,0,1780595972,12741.380359809998,415.76678040000115,54166.77918384001 2026-06-04,17:59:34.000,155,11072201,-795,0,1780595973,12741.333205639989,415.78087865999987,54166.72328688 2026-06-04,17:59:35.000,155,11072145,-795,0,1780595974,12741.319733019998,415.78087865999987,54166.758222480006 2026-06-04,17:59:36.000,155,11072128,-795,0,1780595975,12741.232160989988,415.7385838800037,54166.639441440006 2026-06-04,17:59:38.000,155,11072151,-795,0,1780595977,12741.238897299998,415.7385838800037,54166.688351280005 2026-06-04,17:59:39.000,155,11072166,-635,0,1780595978,12741.299524089998,415.7244856199977,54166.7652096 2026-06-04,17:59:40.000,155,11072134,-795,0,1780595979,12741.286051469993,415.73153475000436,54166.81411944 2026-06-04,17:59:41.000,155,11072164,-795,0,1780595980,12741.205215749993,415.76678040000115,54166.70232552 2026-06-04,17:59:42.000,155,11072151,-795,0,1780595981,12741.110907410002,415.7385838800037,54166.54162176001 2026-06-04,17:59:43.000,155,11072186,-795,0,1780595982,12741.077225859997,415.7244856199977,54166.520660400005 2026-06-04,17:59:44.000,155,11072153,-795,0,1780595983,12741.070489550002,415.78792778999923,54166.618480080004 2026-06-04,17:59:45.000,155,11072186,-795,0,1780595984,12741.043544309992,415.7597312700018,54166.71629976 2026-06-04,17:59:46.000,155,11072151,-795,0,1780595985,12741.043544309992,415.76678040000115,54166.6953384 2026-06-04,17:59:47.000,155,11072142,-795,0,1780595986,12740.996390139997,415.78792778999923,54166.74424824 2026-06-04,17:59:48.000,155,11072145,-795,0,1780595987,12740.881872869992,415.8090751800046,54166.51367328001 2026-06-04,17:59:49.000,155,11072140,-795,0,1780595988,12740.908818110001,415.80202604999795,54166.590531600006 2026-06-04,17:59:50.000,155,11072098,-795,0,1780595989,12740.861663939992,415.8231734400033,54166.61149296001 2026-06-04,17:59:51.000,155,11072142,-795,0,1780595990,12740.895345489997,415.8090751800046,54166.61149296001 2026-06-04,17:59:52.000,155,11072132,-795,0,1780595991,12740.7673556,415.8443208300014,54166.56258312001 2026-06-04,17:59:53.000,155,11072173,-795,0,1780595992,12740.733674049996,415.8231734400033,54166.54860888 2026-06-04,17:59:54.000,155,11072166,-795,0,1780595993,12740.787564530001,415.8231734400033,54166.58354448001 2026-06-04,17:59:55.000,155,11072145,-795,0,1780595994,12740.753882979996,415.837271700002,54166.639441440006 2026-06-04,17:59:56.000,155,11072129,-795,0,1780595995,12740.807773460001,415.837271700002,54166.61149296001 2026-06-04,17:59:57.000,155,11072128,-795,0,1780595996,12740.753882979996,415.86546821999946,54166.53463464 2026-06-04,17:59:58.000,155,11072154,-795,0,1780595997,12740.63936570999,415.8725173499988,54166.31803392 2026-06-04,17:59:59.000,155,11072195,-795,0,1780595998,12740.753882979996,415.90071387000353,54166.50668616 2026-06-04,18:00:00.000,155,11072171,-795,0,1780595999,12740.787564530001,415.8795664799982,54166.59751872 2026-06-04,18:00:01.000,155,11072178,-795,0,1780596000,12740.74714667,415.89366474000417,54166.569570240004 2026-06-04,18:00:02.000,155,11072168,-795,0,1780596001,12740.827982390001,415.8795664799982,54166.64642856 2026-06-04,18:00:03.000,155,11072164,-795,0,1780596002,12740.7673556,415.837271700002,54166.63245432001 2026-06-04,18:00:04.000,155,11072072,-795,0,1780596003,12740.733674049996,415.83022257000266,54166.45777632 2026-06-04,18:00:05.000,155,11072087,-795,0,1780596004,12740.74714667,415.85136996000074,54166.4857248 2026-06-04,18:00:06.000,155,11072194,-795,0,1780596005,12740.66631095,415.78087865999987,54166.35995664 2026-06-04,18:00:07.000,155,11072138,-795,0,1780596006,12740.72693774,415.75268214000243,54166.4857248 2026-06-04,18:00:08.000,155,11072178,-795,0,1780596007,12740.652838329996,415.7456330100031,54166.22720136001 2026-06-04,18:00:09.000,155,11072164,-795,0,1780596008,12740.693256189996,415.71743648999836,54166.40886648 2026-06-04,18:00:10.000,155,11072141,-795,0,1780596009,12740.753882979996,415.6962891000003,54166.54162176001 2026-06-04,18:00:11.000,155,11072168,-795,0,1780596010,12740.68651988,415.6892399700009,54166.49969904 2026-06-04,18:00:12.000,155,11072101,-795,0,1780596011,12740.65957463999,415.64694519000477,54166.46476344001 2026-06-04,18:00:13.000,155,11072113,-795,0,1780596012,12740.57873891999,415.6116995400007,54166.29008544 2026-06-04,18:00:14.000,155,11072086,-795,0,1780596013,12740.5652663,415.61874867000006,54166.35995664 2026-06-04,18:00:15.000,155,11072161,-795,0,1780596014,12740.55852998999,415.6257977999994,54166.43681496 2026-06-04,18:00:16.000,155,11072135,-795,0,1780596015,12740.50463951,415.56940476000455,54166.33899528 2026-06-04,18:00:17.000,155,11072170,-795,0,1780596016,12740.450749029995,415.5764538900039,54166.22021424 2026-06-04,18:00:18.000,155,11072176,-795,0,1780596017,12740.390122239995,415.54120823999983,54166.12239456 2026-06-04,18:00:19.000,155,11072145,-795,0,1780596018,12740.390122239995,415.56940476000455,54166.32502104001 2026-06-04,18:00:20.000,155,11072098,-795,0,1780596019,12740.33623175999,415.60465041000134,54166.31803392 2026-06-04,18:00:21.000,155,11072188,-795,0,1780596020,12740.194769249989,415.6116995400007,54166.26213696 2026-06-04,18:00:22.000,155,11072170,-795,0,1780596021,12740.039834119998,415.5905521500026,54166.234188480004 2026-06-04,18:00:23.000,155,11072212,-795,0,1780596022,12739.972471020003,415.42137303000345,54166.22021424 2026-06-04,18:00:24.000,155,11072131,-795,0,1780596023,12740.107197219993,415.2028500000015,54166.20624000001 2026-06-04,18:00:25.000,155,11072172,-795,0,1780596024,12740.329495449994,415.20989913000085,54166.35995664 2026-06-04,18:00:26.000,155,11072150,-795,0,1780596025,12740.450749029995,415.29448869000043,54166.42982784 2026-06-04,18:00:27.000,155,11072164,-795,0,1780596026,12740.410331169995,415.3861273799994,54166.380918 2026-06-04,18:00:28.000,155,11072153,-795,0,1780596027,12740.241923419999,415.45661868000025,54166.136368800006 2026-06-04,18:00:29.000,155,11072162,-795,0,1780596028,12740.25539603999,415.47071693999897,54166.234188480004 2026-06-04,18:00:30.000,155,11072119,-795,0,1780596029,12740.289077589994,415.4989134600037,54166.234188480004 2026-06-04,18:00:31.000,155,11072162,-795,0,1780596030,12740.27560496999,415.52006085000176,54166.26213696 2026-06-04,18:00:32.000,155,11072156,-795,0,1780596031,12740.282341279999,415.4989134600037,54166.3110468 2026-06-04,18:00:33.000,155,11072161,-795,0,1780596032,12740.25539603999,415.5341591100005,54166.24816272001 2026-06-04,18:00:34.000,155,11072137,-795,0,1780596033,12740.268868659994,415.56940476000455,54166.234188480004 2026-06-04,18:00:35.000,155,11072173,-795,0,1780596034,12740.34296807,415.61874867000006,54166.32502104001 2026-06-04,18:00:36.000,155,11072138,-795,0,1780596035,12740.33623175999,415.60465041000134,54166.27611120001 2026-06-04,18:00:37.000,155,11072159,-795,0,1780596036,12740.31602282999,415.6328469299988,54166.185278640005 2026-06-04,18:00:39.000,155,11072181,-795,0,1780596038,12740.282341279999,415.6892399700009,54166.031562 2026-06-04,18:00:40.000,155,11072135,-795,0,1780596039,12740.41706747999,415.68219084000157,54166.16431728 2026-06-04,18:00:41.000,155,11072156,-755,0,1780596040,12740.430540099995,415.7738295300005,54166.22720136001 2026-06-04,18:00:42.000,155,11072128,-795,0,1780596041,12740.38338593,415.81612431000394,54166.1014332 2026-06-04,18:00:43.000,155,11072146,-795,0,1780596042,12740.511375819995,415.86546821999946,54166.283098320004 2026-06-04,18:00:44.000,155,11072056,-795,0,1780596043,12740.511375819995,415.9218612600016,54166.17829152001 2026-06-04,18:00:45.000,155,11072045,-795,0,1780596044,12740.49790319999,416.01349995000055,54166.15034304 2026-06-04,18:00:46.000,155,11072108,-795,0,1780596045,12740.450749029995,416.01349995000055,54166.10842032001 2026-06-04,18:00:47.000,155,11072171,-795,0,1780596046,12740.450749029995,416.11218776999885,54166.1014332 2026-06-04,18:00:48.000,155,11072127,-795,0,1780596047,12740.430540099995,416.1474334200029,54165.95470368 2026-06-04,18:00:49.000,155,11072142,-795,0,1780596048,12740.40359486,416.21087559000443,54165.93374232 2026-06-04,18:00:50.000,155,11072145,-795,0,1780596049,12740.470957959995,416.23907211000187,54166.08047184001 2026-06-04,18:00:51.000,155,11072138,-795,0,1780596050,12740.49790319999,416.281366889998,54166.17829152001 2026-06-04,18:00:52.000,155,11072074,-795,0,1780596051,12740.48443058,416.30956341000274,54166.136368800006 2026-06-04,18:00:53.000,155,11072084,-795,0,1780596052,12740.42380379,416.3518581899989,54166.087458960006 2026-06-04,18:00:54.000,155,11072143,-795,0,1780596053,12740.363177,416.35890731999825,54165.98265216 2026-06-04,18:00:55.000,155,11072088,-795,0,1780596054,12740.302550209999,416.4012021000017,54165.919768080006 2026-06-04,18:00:56.000,155,11072155,-795,0,1780596055,12740.33623175999,416.4153003600004,54166.08047184001 2026-06-04,18:00:57.000,155,11072156,-795,0,1780596056,12740.31602282999,416.4293986199991,54165.97566504 2026-06-04,18:00:58.000,155,11072161,-795,0,1780596057,12740.329495449994,416.4787425300019,54166.05252336 2026-06-04,18:00:59.000,155,11072140,-795,0,1780596058,12740.181296629999,416.45759514000383,54165.87085824001 2026-06-04,18:01:00.000,155,11072100,-795,0,1780596059,12740.25539603999,416.4364477499985,54165.9966264 2026-06-04,18:01:01.000,155,11072081,-795,0,1780596060,12740.147615079994,416.42234948999976,54165.86387112 2026-06-04,18:01:02.000,155,11072048,-795,0,1780596061,12740.181296629999,416.4364477499985,54165.94072944001 2026-06-04,18:01:03.000,155,11072144,-795,0,1780596062,12740.181296629999,416.38710384000296,54165.95470368 2026-06-04,18:01:04.000,155,11072188,-795,0,1780596063,12740.134142459989,416.3307108000008,54166.07348472 2026-06-04,18:01:05.000,155,11072147,-795,0,1780596064,12740.066779359993,416.34480905999953,54165.9267552 2026-06-04,18:01:06.000,155,11072177,-795,0,1780596065,12740.026361499993,416.3659564500049,54165.919768080006 2026-06-04,18:01:07.000,155,11072146,-795,0,1780596066,12740.033097809988,416.3025142800034,54166.066497600004 2026-06-04,18:01:08.000,155,11072074,-795,0,1780596067,12739.999416259998,416.2672686299993,54165.98963928001 2026-06-04,18:01:09.000,155,11072165,-795,0,1780596068,12739.851217440002,416.24612124000123,54165.73810296 2026-06-04,18:01:10.000,155,11072106,-795,0,1780596069,12739.884898989993,416.1897281999991,54165.9267552 2026-06-04,18:01:11.000,155,11072154,-795,0,1780596070,12739.831008510002,416.17562994000036,54165.947716560004 2026-06-04,18:01:12.000,155,11072171,-795,0,1780596071,12739.763645409992,416.1544825500023,54165.919768080006 2026-06-04,18:01:13.000,155,11072180,-795,0,1780596072,12739.743436479992,416.09808951000014,54165.780025680004 2026-06-04,18:01:14.000,155,11072164,-795,0,1780596073,12739.750172790002,416.0346473399986,54165.919768080006 2026-06-04,18:01:15.000,155,11072201,-795,0,1780596074,12739.824272199992,416.01349995000055,54166.05951048001 2026-06-04,18:01:16.000,155,11072100,-795,0,1780596075,12739.824272199992,415.9853034300031,54166.087458960006 2026-06-04,18:01:17.000,155,11072069,-795,0,1780596076,12739.763645409992,415.9712051700044,54165.94072944001 2026-06-04,18:01:18.000,155,11072200,-795,0,1780596077,12739.777118029997,415.91481213000225,54165.849896880005 2026-06-04,18:01:19.000,155,11072194,-795,0,1780596078,12739.649128140001,415.837271700002,54165.64028328 2026-06-04,18:01:20.000,155,11072164,-755,0,1780596079,12739.676073379997,415.76678040000115,54165.800987040006 2026-06-04,18:01:21.000,155,11072146,-795,0,1780596080,12739.804063269992,415.78792778999923,54165.968677920006 2026-06-04,18:01:22.000,155,11072175,-795,0,1780596081,12739.763645409992,415.71743648999836,54165.968677920006 2026-06-04,18:01:23.000,155,11072156,-795,0,1780596082,12739.783854339992,415.65399432000413,54165.919768080006 2026-06-04,18:01:24.000,155,11072112,-755,0,1780596083,12739.743436479992,415.6257977999994,54165.76605144 2026-06-04,18:01:25.000,155,11072112,-795,0,1780596084,12739.736700169997,415.5623556299979,54165.79399992001 2026-06-04,18:01:26.000,155,11072138,-795,0,1780596085,12739.756909099997,415.5130117200024,54165.69618024 2026-06-04,18:01:27.000,155,11072134,-795,0,1780596086,12739.655864449996,415.4989134600037,54165.52848936 2026-06-04,18:01:28.000,155,11072178,-715,0,1780596087,12739.635655519996,415.45661868000025,54165.50752800001 2026-06-04,18:01:29.000,155,11072128,-795,0,1780596088,12739.615446589996,415.4284221600028,54165.38874696001 2026-06-04,18:01:30.000,155,11072151,-795,0,1780596089,12739.709754930002,415.37907825,54165.59137344 2026-06-04,18:01:31.000,155,11072124,-795,0,1780596090,12739.790590650002,415.35793086000194,54165.633296160006 2026-06-04,18:01:32.000,155,11072106,-795,0,1780596091,12739.777118029997,415.35793086000194,54165.62630904001 2026-06-04,18:01:33.000,155,11072117,-795,0,1780596092,12739.743436479992,415.33678347000387,54165.52150224 2026-06-04,18:01:34.000,155,11072162,-795,0,1780596093,12739.743436479992,415.29448869000043,54165.38874696001 2026-06-04,18:01:35.000,155,11072156,-795,0,1780596094,12739.777118029997,415.27334130000236,54165.36778560001 2026-06-04,18:01:36.000,155,11072150,-795,0,1780596095,12739.857953749997,415.2521939100043,54165.514515120005 2026-06-04,18:01:37.000,155,11072182,-795,0,1780596096,12739.857953749997,415.266292170003,54165.50054088 2026-06-04,18:01:38.000,155,11072129,-795,0,1780596097,12739.831008510002,415.2521939100043,54165.45861816001 2026-06-04,18:01:40.000,155,11072166,-795,0,1780596099,12739.857953749997,415.2521939100043,54165.42368256 2026-06-04,18:01:41.000,155,11072092,-795,0,1780596100,12739.911844230002,415.3015378199998,54165.4725924 2026-06-04,18:01:42.000,155,11072158,-795,0,1780596101,12739.979207329998,415.25924304000364,54165.50054088 2026-06-04,18:01:43.000,155,11072146,-795,0,1780596102,12739.972471020003,415.33678347000387,54165.45861816001 2026-06-04,18:01:44.000,155,11072151,-795,0,1780596103,12739.871426370002,415.3297343400045,54165.30490152 2026-06-04,18:01:45.000,155,11072184,-795,0,1780596104,12739.958998399998,415.37907825,54165.47957952 2026-06-04,18:01:46.000,155,11072179,-795,0,1780596105,12740.080251979998,415.3649799900013,54165.69618024 2026-06-04,18:01:47.000,155,11072200,-795,0,1780596106,12740.086988289993,415.37907825,54165.682206000005 2026-06-04,18:01:48.000,155,11072134,-795,0,1780596107,12740.039834119998,415.37907825,54165.6472704 2026-06-04,18:01:49.000,155,11072061,-795,0,1780596108,12739.979207329998,415.42137303000345,54165.49355376 2026-06-04,18:02:00.000,155,11072167,-795,0,1780596119,12740.181296629999,415.47071693999897,54165.43066968 2026-06-04,18:02:01.000,155,11072168,-795,0,1780596120,12740.228450799994,415.4636678099996,54165.48656664001 2026-06-04,18:02:02.000,155,11072155,-795,0,1780596121,12740.235187109989,415.4636678099996,54165.54945072 2026-06-04,18:02:03.000,155,11072129,-795,0,1780596122,12740.248659729994,415.42137303000345,54165.49355376 2026-06-04,18:02:04.000,155,11072119,-795,0,1780596123,12740.161087699998,415.45661868000025,54165.4027212 2026-06-04,18:02:05.000,155,11072134,-795,0,1780596124,12740.188032939994,415.43547129000217,54165.36778560001 2026-06-04,18:02:06.000,155,11072072,-795,0,1780596125,12740.174560319989,415.3861273799994,54165.43066968 2026-06-04,18:02:07.000,155,11072120,-795,0,1780596126,12740.194769249989,415.3438326000032,54165.38175984 2026-06-04,18:02:08.000,155,11072122,-795,0,1780596127,12740.140878769998,415.33678347000387,54165.40970832001 2026-06-04,18:02:09.000,155,11072145,-795,0,1780596128,12740.086988289993,415.37202912000066,54165.25599168 2026-06-04,18:02:10.000,155,11072159,-795,0,1780596129,12739.999416259998,415.3297343400045,54165.17214624001 2026-06-04,18:02:11.000,155,11072159,-795,0,1780596130,12740.053306739988,415.30858694999915,54165.35381136 2026-06-04,18:02:12.000,155,11072131,-795,0,1780596131,12740.053306739988,415.2803904300017,54165.4027212 2026-06-04,18:02:13.000,155,11072148,-795,0,1780596132,12740.046570429993,415.2803904300017,54165.35381136 2026-06-04,18:02:14.000,155,11072146,-795,0,1780596133,12739.972471020003,415.2521939100043,54165.38175984 2026-06-04,18:02:15.000,155,11072133,-795,0,1780596134,12739.884898989993,415.29448869000043,54165.158172 2026-06-04,18:02:16.000,155,11072139,-795,0,1780596135,12739.891635300002,415.25924304000364,54165.24201744001 2026-06-04,18:02:17.000,155,11072175,-795,0,1780596136,12739.824272199992,415.25924304000364,54165.29092728001 2026-06-04,18:02:18.000,155,11072147,-795,0,1780596137,12739.871426370002,415.2380956499983,54165.45861816001 2026-06-04,18:02:19.000,155,11072141,-795,0,1780596138,12739.891635300002,415.22399738999957,54165.416695440006 2026-06-04,18:02:20.000,155,11072137,-795,0,1780596139,12739.763645409992,415.24514477999764,54165.21406896 2026-06-04,18:02:21.000,155,11072117,-795,0,1780596140,12739.736700169997,415.2803904300017,54165.249004560006 2026-06-04,18:02:22.000,155,11072142,-795,0,1780596141,12739.669337070001,415.25924304000364,54165.23503032 2026-06-04,18:02:23.000,155,11072134,-795,0,1780596142,12739.682809689992,415.3015378199998,54165.249004560006 2026-06-04,18:02:24.000,155,11072137,-795,0,1780596143,12739.615446589996,415.25924304000364,54165.28394016 2026-06-04,18:02:25.000,155,11072165,-795,0,1780596144,12739.588501350001,415.2874395600011,54165.14419776 2026-06-04,18:02:26.000,155,11072157,-795,0,1780596145,12739.608710280001,415.29448869000043,54165.32586288 2026-06-04,18:02:27.000,155,11072167,-795,0,1780596146,12739.554819799996,415.30858694999915,54165.24201744001 2026-06-04,18:02:28.000,155,11072060,-795,0,1780596147,12739.554819799996,415.4002256399981,54165.31188864 2026-06-04,18:02:29.000,155,11072131,-795,0,1780596148,12739.534610869996,415.4848151999977,54165.24201744001 2026-06-04,18:02:30.000,155,11072135,-635,0,1780596149,12739.48072038999,415.5130117200024,54165.011442480005 2026-06-04,18:02:31.000,155,11072165,-795,0,1780596150,12739.48072038999,415.5482573699992,54165.15118488001 2026-06-04,18:02:32.000,155,11072193,-795,0,1780596151,12739.473984079996,415.5905521500026,54165.297914400006 2026-06-04,18:02:33.000,155,11072166,-795,0,1780596152,12739.44703884,415.6892399700009,54165.249004560006 2026-06-04,18:02:34.000,155,11072193,-795,0,1780596153,12739.433566219996,415.71743648999836,54165.25599168 2026-06-04,18:02:35.000,155,11072156,-795,0,1780596154,12739.44703884,415.8443208300014,54165.25599168 2026-06-04,18:02:36.000,155,11072063,-795,0,1780596155,12739.413357289995,415.86546821999946,54165.130223520006 2026-06-04,18:02:37.000,155,11072136,-795,0,1780596156,12739.40662098,415.9712051700044,54165.228043200004 2026-06-04,18:02:38.000,155,11072157,-795,0,1780596157,12739.32578526,415.9923525600025,54165.228043200004 2026-06-04,18:02:39.000,155,11072180,-795,0,1780596158,12739.312312639995,416.0839912500014,54165.109262160004 2026-06-04,18:02:40.000,155,11072143,-795,0,1780596159,12739.049596549994,416.16153168000164,54164.81580312001 2026-06-04,18:02:41.000,155,11072152,-795,0,1780596160,12739.069805479994,416.24612124000123,54164.99746824 2026-06-04,18:02:42.000,155,11072172,-795,0,1780596161,12739.12369596,416.30956341000274,54165.03939096 2026-06-04,18:02:43.000,155,11072103,-795,0,1780596162,12739.150641199994,416.35890731999825,54165.20708184 2026-06-04,18:02:44.000,155,11072094,-795,0,1780596163,12739.11695964999,416.44349687999784,54165.20708184 2026-06-04,18:02:45.000,155,11072125,-795,0,1780596164,12739.03612392999,416.5633320900015,54165.11624928 2026-06-04,18:02:46.000,155,11072189,-795,0,1780596165,12738.962024519999,416.5774303500002,54165.109262160004 2026-06-04,18:02:47.000,155,11072152,-795,0,1780596166,12738.908134039993,416.65497078000044,54164.99746824 2026-06-04,18:02:48.000,155,11072158,-795,0,1780596167,12738.860979869998,416.65497078000044,54164.93458416001 2026-06-04,18:02:49.000,155,11072122,-795,0,1780596168,12738.894661419989,416.6902164300045,54165.109262160004 2026-06-04,18:02:50.000,155,11072106,-795,0,1780596169,12738.739726289998,416.7748059900041,54164.87170008 2026-06-04,18:02:51.000,155,11072119,-795,0,1780596170,12738.780144149998,416.7889042500028,54164.92759704 2026-06-04,18:02:52.000,155,11072136,-795,0,1780596171,12738.793616769988,416.8100516400009,54165.02541672 2026-06-04,18:02:53.000,155,11072099,-795,0,1780596172,12738.780144149998,416.8523464200043,54164.92060992 2026-06-04,18:02:54.000,155,11072123,-795,0,1780596173,12738.746462599993,416.8593955500037,54164.941571280004 2026-06-04,18:02:55.000,155,11072141,-795,0,1780596174,12738.679099499997,416.9228377199979,54164.8786872 2026-06-04,18:02:56.000,155,11072162,-795,0,1780596175,12738.692572120002,416.9369359800039,54164.8786872 2026-06-04,18:02:57.000,155,11072143,-795,0,1780596176,12738.679099499997,416.9933290199988,54164.89964856 2026-06-04,18:02:58.000,155,11072155,-795,0,1780596177,12738.766671529993,416.9933290199988,54165.02541672 2026-06-04,18:02:59.000,155,11072182,-795,0,1780596178,12738.780144149998,416.9862798899994,54165.060352320004 2026-06-04,18:03:00.000,155,11072175,-795,0,1780596179,12738.732989980002,416.97923076000006,54164.78785464001 2026-06-04,18:03:01.000,155,11072118,-795,0,1780596180,12738.739726289998,416.9862798899994,54164.80182888 2026-06-04,18:03:02.000,155,11072084,-795,0,1780596181,12738.726253669993,416.9721816300007,54164.89964856 2026-06-04,18:03:03.000,155,11072136,-795,0,1780596182,12738.773407840003,416.9862798899994,54164.962532640006 2026-06-04,18:03:04.000,155,11072190,-795,0,1780596183,12738.759935219998,416.92988685000455,54164.941571280004 2026-06-04,18:03:05.000,155,11072152,-795,0,1780596184,12738.732989980002,416.9087394599992,54164.85073872 2026-06-04,18:03:06.000,155,11072140,-795,0,1780596185,12738.793616769988,416.8734938100024,54164.89964856 2026-06-04,18:03:07.000,155,11072127,-795,0,1780596186,12738.881188799998,416.83119902999897,54165.03939096 2026-06-04,18:03:08.000,155,11072213,-795,0,1780596187,12738.887925109993,416.80300251000153,54165.109262160004 2026-06-04,18:03:09.000,155,11072132,-795,0,1780596188,12738.854243559988,416.80300251000153,54165.04637808 2026-06-04,18:03:10.000,155,11072215,-795,0,1780596189,12738.807089389993,416.7466094699994,54164.92759704 2026-06-04,18:03:11.000,155,11072176,-795,0,1780596190,12738.854243559988,416.7113638200026,54164.96951976 2026-06-04,18:03:12.000,155,11072160,-795,0,1780596191,12738.914870349989,416.6126760000043,54165.10227504001 2026-06-04,18:03:13.000,155,11072149,-795,0,1780596192,12738.881188799998,416.5844794799996,54165.14419776 2026-06-04,18:03:14.000,155,11072153,-795,0,1780596193,12738.908134039993,416.52103730999806,54165.02541672 2026-06-04,18:03:15.000,155,11072158,-795,0,1780596194,12738.941815589998,416.5139881799987,54165.060352320004 2026-06-04,18:03:16.000,155,11072167,-795,0,1780596195,12738.941815589998,416.4364477499985,54164.92759704 2026-06-04,18:03:17.000,155,11072131,-795,0,1780596196,12738.968760829994,416.4012021000017,54164.93458416001 2026-06-04,18:03:18.000,155,11072154,-795,0,1780596197,12738.995706069989,416.3166125400021,54165.011442480005 2026-06-04,18:03:19.000,155,11072161,-795,0,1780596198,12738.995706069989,416.3025142800034,54164.87170008 2026-06-04,18:03:20.000,155,11072152,-795,0,1780596199,12739.022651309999,416.27431775999867,54164.808816 2026-06-04,18:03:21.000,155,11072144,-795,0,1780596200,12739.049596549994,416.22497385000315,54164.794841760006 2026-06-04,18:03:22.000,155,11072167,-795,0,1780596201,12739.150641199994,416.168580810001,54165.03240384001 2026-06-04,18:03:23.000,155,11072142,-795,0,1780596202,12739.13716857999,416.12628603000485,54164.97650688 2026-06-04,18:03:24.000,155,11072160,-795,0,1780596203,12739.19779536999,416.0487456000046,54165.02541672 2026-06-04,18:03:25.000,155,11072169,-795,0,1780596204,12739.12369596,415.99940169000183,54164.78785464001 2026-06-04,18:03:26.000,155,11072137,-795,0,1780596205,12739.15737750999,415.9218612600016,54164.87170008 2026-06-04,18:03:27.000,155,11072158,-795,0,1780596206,12739.17758643999,415.89366474000417,54164.892661440004 2026-06-04,18:03:28.000,155,11072186,-795,0,1780596207,12739.14390489,415.81612431000394,54164.87170008 2026-06-04,18:03:29.000,155,11072159,-795,0,1780596208,12739.069805479994,415.78087865999987,54164.71798344001 2026-06-04,18:03:30.000,155,11072120,-795,0,1780596209,12739.063069169999,415.73153475000436,54164.64112512 2026-06-04,18:03:31.000,155,11072142,-795,0,1780596210,12739.15737750999,415.64694519000477,54164.76689328001 2026-06-04,18:03:32.000,155,11072104,-795,0,1780596211,12739.170850129995,415.597601280002,54164.85073872 2026-06-04,18:03:33.000,155,11072171,-795,0,1780596212,12739.11695964999,415.55530649999855,54164.76689328001 2026-06-04,18:03:34.000,155,11072135,-795,0,1780596213,12739.110223339994,415.52006085000176,54164.7040092 2026-06-04,18:03:35.000,155,11072145,-795,0,1780596214,12739.05633285999,415.52006085000176,54164.64811224001 2026-06-04,18:03:36.000,155,11072135,-795,0,1780596215,12739.05633285999,415.45661868000025,54164.66907360001 2026-06-04,18:03:37.000,155,11072178,-795,0,1780596216,12739.083278099999,415.47071693999897,54164.73195768 2026-06-04,18:03:38.000,155,11072145,-795,0,1780596217,12739.13716857999,415.43547129000217,54164.773880400004 2026-06-04,18:03:39.000,155,11072153,-795,0,1780596218,12739.07654178999,415.4777660699983,54164.676060720005 2026-06-04,18:03:40.000,155,11072164,-795,0,1780596219,12738.948551899994,415.47071693999897,54164.59920240001 2026-06-04,18:03:41.000,155,11072157,-795,0,1780596220,12738.968760829994,415.4777660699983,54164.59920240001 2026-06-04,18:03:42.000,155,11072122,-795,0,1780596221,12738.988969759994,415.4495695500009,54164.508369840005 2026-06-04,18:03:43.000,155,11072189,-795,0,1780596222,12739.069805479994,415.47071693999897,54164.69702208001 2026-06-04,18:03:44.000,155,11072141,-795,0,1780596223,12739.022651309999,415.4918643300043,54164.68304784 2026-06-04,18:03:45.000,155,11072167,-795,0,1780596224,12738.995706069989,415.5341591100005,54164.61317664 2026-06-04,18:03:46.000,155,11072165,-795,0,1780596225,12738.995706069989,415.52006085000176,54164.634138 2026-06-04,18:03:47.000,155,11072154,-795,0,1780596226,12738.988969759994,415.5341591100005,54164.80182888 2026-06-04,18:03:48.000,155,11072205,-795,0,1780596227,12739.063069169999,415.5130117200024,54164.86471296001 2026-06-04,18:03:49.000,155,11072160,-795,0,1780596228,12738.975497139989,415.5341591100005,54164.794841760006 2026-06-04,18:03:50.000,155,11072147,-795,0,1780596229,12738.921606659998,415.5341591100005,54164.64112512 2026-06-04,18:03:51.000,155,11072216,-795,0,1780596230,12738.901397729998,415.5130117200024,54164.78086752 2026-06-04,18:03:52.000,155,11072156,-795,0,1780596231,12738.935079279989,415.4848151999977,54164.78785464001 2026-06-04,18:03:53.000,155,11072151,-795,0,1780596232,12738.935079279989,415.5271099800011,54164.83676448001 2026-06-04,18:03:54.000,155,11072168,-795,0,1780596233,12738.948551899994,415.4918643300043,54164.724970560004 2026-06-04,18:03:55.000,155,11072157,-795,0,1780596234,12738.901397729998,415.5482573699992,54164.73195768 2026-06-04,18:03:56.000,155,11072089,-795,0,1780596235,12738.968760829994,415.4918643300043,54164.82977736 2026-06-04,18:03:57.000,155,11072170,-795,0,1780596236,12738.914870349989,415.4777660699983,54164.794841760006 2026-06-04,18:03:58.000,155,11072157,-795,0,1780596237,12738.901397729998,415.45661868000025,54164.745931920006 2026-06-04,18:03:59.000,155,11072133,-795,0,1780596238,12738.834034629988,415.4636678099996,54164.58522816 2026-06-04,18:04:00.000,155,11072173,-795,0,1780596239,12738.820562009998,415.45661868000025,54164.5642668 2026-06-04,18:04:01.000,155,11072169,-795,0,1780596240,12738.854243559988,415.43547129000217,54164.58522816 2026-06-04,18:04:02.000,155,11072150,-795,0,1780596241,12738.928342969994,415.43547129000217,54164.73894480001 2026-06-04,18:04:03.000,155,11072165,-795,0,1780596242,12738.860979869998,415.44252042000153,54164.7040092 2026-06-04,18:04:04.000,155,11072189,-795,0,1780596243,12738.901397729998,415.4284221600028,54164.69003496 2026-06-04,18:04:05.000,155,11072153,-795,0,1780596244,12738.800353079998,415.44252042000153,54164.54330544 2026-06-04,18:04:06.000,155,11072203,-795,0,1780596245,12738.813825699988,415.43547129000217,54164.59221528 2026-06-04,18:04:07.000,155,11072193,-795,0,1780596246,12738.793616769988,415.4284221600028,54164.64811224001 2026-06-04,18:04:08.000,155,11072158,-795,0,1780596247,12738.820562009998,415.4777660699983,54164.64112512 2026-06-04,18:04:09.000,155,11072142,-795,0,1780596248,12738.732989980002,415.4777660699983,54164.54330544 2026-06-04,18:04:10.000,155,11072097,-795,0,1780596249,12738.658890569997,415.4636678099996,54164.389588800004 2026-06-04,18:04:11.000,155,11072177,-795,0,1780596250,12738.692572120002,415.5130117200024,54164.48740848 2026-06-04,18:04:12.000,155,11072112,-795,0,1780596251,12738.732989980002,415.4989134600037,54164.557279680004 2026-06-04,18:04:13.000,155,11072099,-795,0,1780596252,12738.652154260002,415.56940476000455,54164.38260168001 2026-06-04,18:04:14.000,155,11072113,-795,0,1780596253,12738.766671529993,415.6116995400007,54164.48740848 2026-06-04,18:04:15.000,155,11072177,-795,0,1780596254,12738.679099499997,415.6610434500035,54164.47343424 2026-06-04,18:04:16.000,155,11072187,-795,0,1780596255,12738.658890569997,415.71743648999836,54164.410550160006 2026-06-04,18:04:17.000,155,11072161,-795,0,1780596256,12738.739726289998,415.7738295300005,54164.51535696 2026-06-04,18:04:18.000,155,11072156,-795,0,1780596257,12738.807089389993,415.85136996000074,54164.59221528 2026-06-04,18:04:19.000,155,11072166,-795,0,1780596258,12738.786880459993,415.8866156100048,54164.53631832 2026-06-04,18:04:20.000,155,11072168,-795,0,1780596259,12738.706044739993,415.96415603999776,54164.38260168001 2026-06-04,18:04:21.000,155,11072206,-795,0,1780596260,12738.739726289998,416.0064508200012,54164.41753728 2026-06-04,18:04:22.000,155,11072164,-795,0,1780596261,12738.813825699988,416.055794730004,54164.48740848 2026-06-04,18:04:23.000,155,11072120,-795,0,1780596262,12738.854243559988,416.0839912500014,54164.59920240001 2026-06-04,18:04:24.000,155,11072136,-795,0,1780596263,12738.874452489988,416.09808951000014,54164.52933120001 2026-06-04,18:04:25.000,155,11072152,-795,0,1780596264,12738.887925109993,416.12628603000485,54164.45247288001 2026-06-04,18:04:26.000,155,11072144,-795,0,1780596265,12738.982233449999,416.1826790699997,54164.52234408 2026-06-04,18:04:27.000,155,11072173,-795,0,1780596266,12739.05633285999,416.28841602000466,54164.627150880006 2026-06-04,18:04:28.000,155,11072154,-795,0,1780596267,12739.13716857999,416.4153003600004,54164.627150880006 2026-06-04,18:04:29.000,155,11072153,-795,0,1780596268,12739.049596549994,416.5139881799987,54164.66907360001 2026-06-04,18:04:30.000,155,11072175,-795,0,1780596269,12739.022651309999,416.59152860999893,54164.57125392001 2026-06-04,18:04:31.000,155,11072119,-795,0,1780596270,12738.975497139989,416.6408725200017,54164.634138 2026-06-04,18:04:32.000,155,11072143,-795,0,1780596271,12739.022651309999,416.6761181699985,54164.75291904 2026-06-04,18:04:33.000,155,11072158,-795,0,1780596272,12739.002442379999,416.70431469000323,54164.83676448001 2026-06-04,18:04:34.000,155,11072158,-795,0,1780596273,12739.022651309999,416.75365859999874,54164.724970560004 2026-06-04,18:04:35.000,155,11072121,-795,0,1780596274,12739.009178689994,416.7466094699994,54164.73894480001 2026-06-04,18:04:36.000,155,11072152,-795,0,1780596275,12739.083278099999,416.7959533800022,54164.82279024 2026-06-04,18:04:37.000,155,11072178,-795,0,1780596276,12739.069805479994,416.7959533800022,54164.773880400004 2026-06-04,18:04:38.000,155,11072173,-795,0,1780596277,12739.09675071999,416.8452972899977,54164.745931920006 2026-06-04,18:04:39.000,155,11072200,-795,0,1780596278,12739.069805479994,416.8452972899977,54164.65509936 2026-06-04,18:04:40.000,155,11072138,-795,0,1780596279,12739.07654178999,416.83824815999833,54164.52234408 2026-06-04,18:04:41.000,155,11072145,-755,0,1780596280,12739.130432269994,416.8593955500037,54164.69702208001 2026-06-04,18:04:42.000,155,11072179,-795,0,1780596281,12739.22474061,416.8523464200043,54164.745931920006 2026-06-04,18:04:43.000,155,11072179,-795,0,1780596282,12739.170850129995,416.86644468000304,54164.64811224001 2026-06-04,18:04:44.000,155,11072150,-795,0,1780596283,12739.292103709995,416.88054294000176,54164.794841760006 2026-06-04,18:04:45.000,155,11072152,-795,0,1780596284,12739.231476919995,416.7959533800022,54164.61317664 2026-06-04,18:04:46.000,155,11072089,-795,0,1780596285,12739.26515847,416.7959533800022,54164.71798344001 2026-06-04,18:04:47.000,155,11072113,-795,0,1780596286,12739.31904894999,416.73956034,54164.75990616 2026-06-04,18:04:48.000,155,11072123,-795,0,1780596287,12739.32578526,416.7748059900041,54164.78086752 2026-06-04,18:04:49.000,155,11072136,-795,0,1780596288,12739.32578526,416.71841295000195,54164.676060720005 2026-06-04,18:04:50.000,155,11072096,-795,0,1780596289,12739.271894779995,416.69726556000387,54164.676060720005 2026-06-04,18:04:51.000,155,11072120,-795,0,1780596290,12739.38641205,416.6761181699985,54164.75990616 2026-06-04,18:04:52.000,155,11072128,-795,0,1780596291,12739.46051145999,416.60562686999765,54164.71798344001 2026-06-04,18:04:53.000,155,11072107,-795,0,1780596292,12739.42009359999,416.5985777399983,54164.7040092 2026-06-04,18:04:54.000,155,11072174,-795,0,1780596293,12739.40662098,416.59152860999893,54164.69702208001 2026-06-04,18:04:55.000,155,11072160,-795,0,1780596294,12739.39988466999,416.5280864400047,54164.61317664 2026-06-04,18:04:56.000,155,11072142,-795,0,1780596295,12739.42009359999,416.5280864400047,54164.578241040006 2026-06-04,18:04:57.000,155,11072202,-795,0,1780596296,12739.4874567,416.4646442700032,54164.71099632 2026-06-04,18:04:58.000,155,11072151,-795,0,1780596297,12739.52787456,416.4787425300019,54164.76689328001 2026-06-04,18:04:59.000,155,11072122,-795,0,1780596298,12739.534610869996,416.44349687999784,54164.73195768 2026-06-04,18:05:00.000,155,11072143,-795,0,1780596299,12739.4874567,416.4012021000017,54164.61317664 2026-06-04,18:05:01.000,155,11072111,-795,0,1780596300,12739.561556109991,416.40825123000104,54164.66208648 2026-06-04,18:05:02.000,155,11072155,-795,0,1780596301,12739.655864449996,416.37300558000425,54164.627150880006 2026-06-04,18:05:03.000,155,11072131,-795,0,1780596302,12739.676073379997,416.38710384000296,54164.7040092 2026-06-04,18:05:04.000,155,11072153,-795,0,1780596303,12739.736700169997,416.4153003600004,54164.68304784 2026-06-04,18:05:05.000,155,11072136,-795,0,1780596304,12739.750172790002,416.3941529700023,54164.59221528 2026-06-04,18:05:06.000,155,11072146,-795,0,1780596305,12739.770381720002,416.3941529700023,54164.57125392001 2026-06-04,18:05:07.000,155,11072155,-795,0,1780596306,12739.911844230002,416.3800547100036,54164.7040092 2026-06-04,18:05:08.000,155,11072084,-795,0,1780596307,12739.999416259998,416.3659564500049,54164.68304784 2026-06-04,18:05:09.000,155,11072193,-795,0,1780596308,12740.107197219993,416.2672686299993,54164.724970560004 2026-06-04,18:05:10.000,155,11072135,-795,0,1780596309,12740.100460909998,416.1897281999991,54164.627150880006 2026-06-04,18:05:11.000,155,11072170,-755,0,1780596310,12740.033097809988,416.06284386000334,54164.627150880006 2026-06-04,18:05:12.000,155,11072140,-795,0,1780596311,12740.033097809988,416.041696469998,54164.73195768 2026-06-04,18:05:13.000,155,11072127,-795,0,1780596312,12739.918580539997,416.07694212000206,54164.745931920006 2026-06-04,18:05:14.000,155,11072112,-795,0,1780596313,12739.831008510002,416.16153168000164,54164.71099632 2026-06-04,18:05:15.000,155,11072136,-795,0,1780596314,12739.797326959997,416.12628603000485,54164.65509936 2026-06-04,18:05:16.000,155,11072106,-795,0,1780596315,12739.851217440002,416.17562994000036,54164.73894480001 2026-06-04,18:05:17.000,155,11072105,-795,0,1780596316,12739.851217440002,416.1897281999991,54164.73894480001 2026-06-04,18:05:18.000,155,11072170,-795,0,1780596317,12739.831008510002,416.19677732999844,54164.773880400004 2026-06-04,18:05:19.000,155,11072165,-795,0,1780596318,12739.817535889997,416.17562994000036,54164.59221528 2026-06-04,18:05:20.000,155,11072175,-795,0,1780596319,12739.824272199992,416.17562994000036,54164.59920240001 2026-06-04,18:05:21.000,155,11072158,-795,0,1780596320,12739.857953749997,416.1826790699997,54164.73195768 2026-06-04,18:05:22.000,155,11072115,-795,0,1780596321,12739.945525779993,416.1333351600042,54164.88567432001 2026-06-04,18:05:23.000,155,11072152,-795,0,1780596322,12739.979207329998,416.0839912500014,54164.88567432001 2026-06-04,18:05:24.000,155,11072065,-795,0,1780596323,12740.012888879988,416.1051386399995,54164.83676448001 2026-06-04,18:05:25.000,155,11072131,-795,0,1780596324,12740.026361499993,416.07694212000206,54164.676060720005 2026-06-04,18:05:26.000,155,11072100,-795,0,1780596325,12740.046570429993,416.06284386000334,54164.773880400004 2026-06-04,18:05:27.000,155,11072103,-795,0,1780596326,12740.120669839998,416.0839912500014,54164.82977736 2026-06-04,18:05:28.000,155,11072149,-635,0,1780596327,12740.201505559999,416.0910403800008,54164.82977736 2026-06-04,18:05:29.000,155,11072147,-795,0,1780596328,12740.201505559999,416.0487456000046,54164.73894480001 2026-06-04,18:05:30.000,155,11072123,-795,0,1780596329,12740.194769249989,416.06284386000334,54164.52933120001 2026-06-04,18:05:31.000,155,11072126,-795,0,1780596330,12740.37664961999,416.0346473399986,54164.83676448001 2026-06-04,18:05:32.000,155,11072087,-795,0,1780596331,12740.46422165,416.0839912500014,54164.88567432001 2026-06-04,18:05:33.000,155,11072094,-795,0,1780596332,12740.44401272,416.07694212000206,54164.82977736 2026-06-04,18:05:34.000,155,11072145,-795,0,1780596333,12740.45748533999,416.0839912500014,54164.86471296001 2026-06-04,18:05:35.000,155,11072162,-795,0,1780596334,12740.470957959995,416.0910403800008,54164.73894480001 2026-06-04,18:05:36.000,155,11072163,-795,0,1780596335,12740.50463951,416.1333351600042,54164.80182888 2026-06-04,18:05:37.000,155,11072136,-795,0,1780596336,12740.62589309,416.1544825500023,54164.941571280004 2026-06-04,18:05:38.000,155,11072137,-795,0,1780596337,12740.64610202,416.1897281999991,54164.99746824 2026-06-04,18:05:39.000,155,11072146,-795,0,1780596338,12740.63936570999,416.1826790699997,54164.98349400001 2026-06-04,18:05:40.000,155,11072095,-795,0,1780596339,12740.572002609995,416.2179247200038,54164.80182888 2026-06-04,18:05:41.000,155,11072125,-795,0,1780596340,12740.62589309,416.27431775999867,54164.82279024 2026-06-04,18:05:42.000,155,11072086,-715,0,1780596341,12740.66631095,416.32366167000146,54164.913622800006 2026-06-04,18:05:43.000,155,11072164,-795,0,1780596342,12740.66631095,416.37300558000425,54164.93458416001 2026-06-04,18:05:44.000,155,11072112,-795,0,1780596343,12740.53832105999,416.4012021000017,54164.90663568001 2026-06-04,18:05:45.000,155,11072142,-795,0,1780596344,12740.62589309,416.49988992,54164.92060992 2026-06-04,18:05:46.000,155,11072133,-795,0,1780596345,12740.64610202,416.57038122000085,54164.98349400001 2026-06-04,18:05:47.000,155,11072149,-795,0,1780596346,12740.632629399995,416.60562686999765,54164.962532640006 2026-06-04,18:05:48.000,155,11072087,-795,0,1780596347,12740.713465119996,416.69726556000387,54165.081313680006 2026-06-04,18:05:49.000,155,11072100,-795,0,1780596348,12740.720201429991,416.7748059900041,54165.06733944 2026-06-04,18:05:50.000,155,11072136,-795,0,1780596349,12740.64610202,416.83119902999897,54164.97650688 2026-06-04,18:05:51.000,155,11072135,-795,0,1780596350,12740.713465119996,416.8946412000005,54165.11624928 2026-06-04,18:05:52.000,155,11072166,-795,0,1780596351,12740.74714667,416.92988685000455,54165.26996592001 2026-06-04,18:05:53.000,155,11072165,-795,0,1780596352,12740.821246079991,417.0567711900003,54165.26996592001 2026-06-04,18:05:54.000,155,11072100,-795,0,1780596353,12740.807773460001,417.14840987999924,54165.26996592001 2026-06-04,18:05:55.000,155,11072200,-795,0,1780596354,12740.868400250001,417.2189011800001,54165.23503032 2026-06-04,18:05:56.000,155,11072110,-795,0,1780596355,12740.949235970002,417.2823433500016,54165.36778560001 2026-06-04,18:05:57.000,155,11072108,-795,0,1780596356,12740.982917519992,417.37398204000056,54165.276953040004 2026-06-04,18:05:58.000,155,11072126,-795,0,1780596357,12740.996390139997,417.416276820004,54165.35381136 2026-06-04,18:05:59.000,155,11072132,-795,0,1780596358,12741.030071690002,417.4303750800027,54165.24201744001 2026-06-04,18:06:00.000,155,11072153,-795,0,1780596359,12741.057016929997,417.43742421000206,54165.22105608001 2026-06-04,18:06:01.000,155,11072152,-795,0,1780596360,12741.117643719997,417.5149646400023,54165.37477272 2026-06-04,18:06:02.000,155,11072160,-795,0,1780596361,12741.232160989988,417.5502102899991,54165.54945072 2026-06-04,18:06:03.000,155,11072149,-795,0,1780596362,12741.306260399993,417.5431611599997,54165.55643784001 2026-06-04,18:06:04.000,155,11072077,-795,0,1780596363,12741.346678259993,417.5925050700025,54165.59137344 2026-06-04,18:06:05.000,155,11072134,-795,0,1780596364,12741.333205639989,417.57135768000444,54165.42368256 2026-06-04,18:06:06.000,155,11072073,-795,0,1780596365,12741.400568739999,417.58545594000316,54165.444643920004 2026-06-04,18:06:07.000,155,11072129,-795,0,1780596366,12741.467931839994,417.58545594000316,54165.52150224 2026-06-04,18:06:08.000,155,11072177,-795,0,1780596367,12741.51508600999,417.529062900001,54165.563424960004 2026-06-04,18:06:09.000,155,11072208,-795,0,1780596368,12741.54203125,417.5431611599997,54165.514515120005 2026-06-04,18:06:10.000,155,11072171,-795,0,1780596369,12741.589185419994,417.48676812000485,54165.38175984 2026-06-04,18:06:11.000,155,11072161,-795,0,1780596370,12741.71717530999,417.48676812000485,54165.59137344 2026-06-04,18:06:12.000,155,11072081,-795,0,1780596371,12741.811483649995,417.47266985999886,54165.73810296 2026-06-04,18:06:13.000,155,11072102,-795,0,1780596372,12741.86537413,417.3810311699999,54165.62630904001 2026-06-04,18:06:14.000,155,11072149,-795,0,1780596373,12741.872110439996,417.33873639000376,54165.61932192 2026-06-04,18:06:15.000,155,11072171,-795,0,1780596374,12741.872110439996,417.3457855200031,54165.43765680001 2026-06-04,18:06:16.000,155,11072116,-795,0,1780596375,12741.90579199,417.28939248000097,54165.49355376 2026-06-04,18:06:17.000,155,11072134,-795,0,1780596376,12742.006836640001,417.22595030999946,54165.6472704 2026-06-04,18:06:18.000,155,11072140,-795,0,1780596377,12742.080936049992,417.22595030999946,54165.612334800004 2026-06-04,18:06:19.000,155,11072162,-795,0,1780596378,12742.101144979992,417.19070466000267,54165.57739920001 2026-06-04,18:06:20.000,155,11072147,-795,0,1780596379,12742.060727119991,417.16250813999795,54165.444643920004 2026-06-04,18:06:21.000,155,11072062,-795,0,1780596380,12742.107881290001,417.1413607499999,54165.43066968 2026-06-04,18:06:22.000,155,11072067,-795,0,1780596381,12742.208925940002,417.01447641000414,54165.57739920001 2026-06-04,18:06:23.000,155,11072128,-795,0,1780596382,12742.256080109997,416.96513250000135,54165.59836056 2026-06-04,18:06:24.000,155,11072125,-795,0,1780596383,12742.283025349992,416.9510342400026,54165.65425752001 2026-06-04,18:06:25.000,155,11072081,-795,0,1780596384,12742.249343800002,416.9228377199979,54165.54945072 2026-06-04,18:06:26.000,155,11072134,-795,0,1780596385,12742.309970590002,416.88054294000176,54165.72412872001 2026-06-04,18:06:27.000,155,11072132,-795,0,1780596386,12742.397542619998,416.8241498999996,54165.75906432 2026-06-04,18:06:28.000,155,11072102,-795,0,1780596387,12742.350388450002,416.76775686000474,54165.76605144 2026-06-04,18:06:29.000,155,11072074,-795,0,1780596388,12742.323443209993,416.7748059900041,54165.612334800004 2026-06-04,18:06:30.000,155,11072157,-795,0,1780596389,12742.336915829997,416.69726556000387,54165.612334800004 2026-06-04,18:06:31.000,155,11072066,-795,0,1780596390,12742.357124759998,416.7113638200026,54165.59836056 2026-06-04,18:06:32.000,155,11072210,-795,0,1780596391,12742.411015240003,416.6761181699985,54165.856884 2026-06-04,18:06:33.000,155,11072139,-795,0,1780596392,12742.464905719993,416.60562686999765,54165.91278096001 2026-06-04,18:06:34.000,155,11072148,-795,0,1780596393,12742.397542619998,416.5985777399983,54165.82194840001 2026-06-04,18:06:35.000,155,11072127,-795,0,1780596394,12742.424487859993,416.5633320900015,54165.856884 2026-06-04,18:06:36.000,155,11072128,-795,0,1780596395,12742.357124759998,416.52103730999806,54165.752077200006 2026-06-04,18:06:37.000,155,11072045,-795,0,1780596396,12742.377333689998,416.53513557000406,54165.69618024 2026-06-04,18:06:38.000,155,11072040,-795,0,1780596397,12742.384069999993,416.5139881799987,54165.84290976001 2026-06-04,18:06:39.000,155,11072131,-795,0,1780596398,12742.424487859993,416.50693904999935,54165.849896880005 2026-06-04,18:06:40.000,155,11072153,-795,0,1780596399,12742.384069999993,416.48579166000127,54165.72412872001 2026-06-04,18:06:41.000,155,11072187,-795,0,1780596400,12742.397542619998,416.48579166000127,54165.86387112 2026-06-04,18:06:42.000,155,11072139,-795,0,1780596401,12742.437960479998,416.4646442700032,54165.97566504 2026-06-04,18:06:43.000,155,11072115,-795,0,1780596402,12742.451433099988,416.4153003600004,54165.97566504 2026-06-04,18:06:44.000,155,11072056,-795,0,1780596403,12742.444696789993,416.4364477499985,54165.9267552 2026-06-04,18:06:45.000,155,11072106,-795,0,1780596404,12742.235871179997,416.3941529700023,54165.66823176 2026-06-04,18:06:46.000,155,11072073,-795,0,1780596405,12742.384069999993,416.3659564500049,54165.84290976001 2026-06-04,18:06:47.000,155,11072155,-715,0,1780596406,12742.390806310003,416.34480905999953,54165.98265216 2026-06-04,18:06:48.000,155,11072172,-795,0,1780596407,12742.377333689998,416.32366167000146,54166.00361352 2026-06-04,18:06:49.000,155,11072149,-795,0,1780596408,12742.330179520002,416.30956341000274,54165.81496128 2026-06-04,18:06:50.000,155,11072117,-795,0,1780596409,12742.343652139993,416.2672686299993,54165.752077200006 2026-06-04,18:06:51.000,155,11072176,-795,0,1780596410,12742.350388450002,416.2320229800025,54165.82893552 2026-06-04,18:06:52.000,155,11072124,-795,0,1780596411,12742.424487859993,416.27431775999867,54165.919768080006 2026-06-04,18:06:53.000,155,11072095,-795,0,1780596412,12742.283025349992,416.2531703700006,54165.584386320006 2026-06-04,18:06:54.000,155,11072108,-755,0,1780596413,12742.411015240003,416.2320229800025,54165.856884 2026-06-04,18:06:55.000,155,11072161,-795,0,1780596414,12742.417751549998,416.17562994000036,54165.88483248 2026-06-04,18:06:56.000,155,11072131,-795,0,1780596415,12742.437960479998,416.16153168000164,54165.849896880005 2026-06-04,18:06:57.000,155,11072144,-795,0,1780596416,12742.437960479998,416.1544825500023,54165.80797416 2026-06-04,18:06:58.000,155,11072142,-795,0,1780596417,12742.390806310003,416.1544825500023,54165.856884 2026-06-04,18:06:59.000,155,11072113,-795,0,1780596418,12742.458169409998,416.1192368999982,54165.919768080006 2026-06-04,18:07:00.000,155,11072150,-795,0,1780596419,12742.404278929993,416.1897281999991,54165.849896880005 2026-06-04,18:07:01.000,155,11072127,-795,0,1780596420,12742.471642029988,416.16153168000164,54165.849896880005 2026-06-04,18:07:02.000,155,11072077,-795,0,1780596421,12742.498587269998,416.1474334200029,54165.87784536 2026-06-04,18:07:03.000,155,11072126,-795,0,1780596422,12742.545741439993,416.1333351600042,54165.91278096001 2026-06-04,18:07:04.000,155,11072143,-795,0,1780596423,12742.552477749989,416.12628603000485,54165.89181960001 2026-06-04,18:07:05.000,155,11072170,-795,0,1780596424,12742.565950369994,416.14038429000357,54165.93374232 2026-06-04,18:07:06.000,155,11072119,-795,0,1780596425,12742.592895609989,416.1333351600042,54165.95470368 2026-06-04,18:07:07.000,155,11072108,-795,0,1780596426,12742.613104539989,416.0910403800008,54165.83592264 2026-06-04,18:07:08.000,155,11072077,-795,0,1780596427,12742.660258709999,416.1192368999982,54165.91278096001 2026-06-04,18:07:09.000,155,11072075,-795,0,1780596428,12742.666995019994,416.0910403800008,54165.87085824001 2026-06-04,18:07:10.000,155,11072122,-795,0,1780596429,12742.626577159994,416.07694212000206,54165.74509008001 2026-06-04,18:07:11.000,155,11072104,-795,0,1780596430,12742.660258709999,416.06284386000334,54165.74509008001 2026-06-04,18:07:12.000,155,11072144,-795,0,1780596431,12742.727621809994,416.0346473399986,54165.9966264 2026-06-04,18:07:13.000,155,11072172,-795,0,1780596432,12742.808457529994,416.02759820999927,54166.04553624 2026-06-04,18:07:14.000,155,11072152,-795,0,1780596433,12742.80172122,416.055794730004,54166.017587760005 2026-06-04,18:07:15.000,155,11072175,-795,0,1780596434,12742.828666459995,416.01349995000055,54165.968677920006 2026-06-04,18:07:16.000,155,11072101,-795,0,1780596435,12742.909502179995,415.9923525600025,54166.08047184001 2026-06-04,18:07:17.000,155,11072088,-795,0,1780596436,12742.86234801,415.9712051700044,54166.017587760005 2026-06-04,18:07:18.000,155,11072122,-795,0,1780596437,12742.88255694,415.9077630000029,54166.01060064001 2026-06-04,18:07:19.000,155,11072170,-795,0,1780596438,12742.788248599994,415.9359595200003,54165.90579384 2026-06-04,18:07:20.000,155,11072122,-795,0,1780596439,12742.86234801,415.90071387000353,54165.82893552 2026-06-04,18:07:21.000,155,11072117,-795,0,1780596440,12742.788248599994,415.89366474000417,54165.87085824001 2026-06-04,18:07:22.000,155,11072157,-795,0,1780596441,12742.889293249995,415.91481213000225,54166.115407440004 2026-06-04,18:07:23.000,155,11072124,-795,0,1780596442,12742.9229748,415.8866156100048,54166.15034304 2026-06-04,18:07:24.000,155,11072066,-795,0,1780596443,12742.88255694,415.9218612600016,54166.12239456 2026-06-04,18:07:25.000,155,11072067,-795,0,1780596444,12742.808457529994,415.9430086499997,54165.9966264 2026-06-04,18:07:26.000,155,11072069,-795,0,1780596445,12742.828666459995,415.97825430000375,54166.02457488 2026-06-04,18:07:27.000,155,11072145,-795,0,1780596446,12742.84213908,415.96415603999776,54166.1014332 2026-06-04,18:07:28.000,155,11072183,-795,0,1780596447,12742.83540276999,415.9923525600025,54166.087458960006 2026-06-04,18:07:29.000,155,11072149,-795,0,1780596448,12742.81519383999,416.0064508200012,54165.968677920006 2026-06-04,18:07:30.000,155,11072120,-795,0,1780596449,12742.80172122,416.055794730004,54165.82893552 2026-06-04,18:07:31.000,155,11072168,-795,0,1780596450,12742.83540276999,416.11218776999885,54166.031562 2026-06-04,18:07:32.000,155,11072105,-795,0,1780596451,12742.788248599994,416.16153168000164,54165.947716560004 2026-06-04,18:07:33.000,155,11072100,-795,0,1780596452,12742.82193015,416.22497385000315,54165.98963928001 2026-06-04,18:07:34.000,155,11072144,-795,0,1780596453,12742.77477597999,416.2531703700006,54165.98963928001 2026-06-04,18:07:35.000,155,11072165,-795,0,1780596454,12742.707412879994,416.35890731999825,54165.947716560004 2026-06-04,18:07:36.000,155,11072127,-795,0,1780596455,12742.666995019994,416.45759514000383,54165.898806720004 2026-06-04,18:07:37.000,155,11072142,-795,0,1780596456,12742.67373132999,416.5139881799987,54165.88483248 2026-06-04,18:07:38.000,155,11072165,-795,0,1780596457,12742.69394025999,416.59152860999893,54165.968677920006 2026-06-04,18:07:39.000,155,11072122,-795,0,1780596458,12742.687203949994,416.6761181699985,54166.03854912001 2026-06-04,18:07:40.000,155,11072163,-795,0,1780596459,12742.539005129998,416.78185512000346,54165.87085824001 2026-06-04,18:07:41.000,155,11072072,-795,0,1780596460,12742.464905719993,416.86644468000304,54165.919768080006 2026-06-04,18:07:42.000,155,11072136,-795,0,1780596461,12742.404278929993,417.02857467000285,54165.97566504 2026-06-04,18:07:43.000,155,11072139,-795,0,1780596462,12742.417751549998,417.1061151000031,54166.05951048001 2026-06-04,18:07:44.000,155,11072167,-795,0,1780596463,12742.431224169988,417.16250813999795,54166.017587760005 2026-06-04,18:07:45.000,155,11072146,-795,0,1780596464,12742.424487859993,417.197753790002,54165.968677920006 2026-06-04,18:07:46.000,155,11072195,-795,0,1780596465,12742.424487859993,417.197753790002,54165.81496128 2026-06-04,18:07:47.000,155,11072181,-795,0,1780596466,12742.572686679989,417.1836555300033,54166.09444608 2026-06-04,18:07:48.000,155,11072110,-795,0,1780596467,12742.613104539989,417.197753790002,54166.087458960006 2026-06-04,18:07:49.000,155,11072122,-795,0,1780596468,12742.552477749989,417.21185205000074,54165.9966264 2026-06-04,18:07:50.000,155,11072146,-795,0,1780596469,12742.444696789993,417.2400485699982,54165.84290976001 2026-06-04,18:07:51.000,155,11072157,-795,0,1780596470,12742.350388450002,417.2541468300042,54165.849896880005 2026-06-04,18:07:52.000,155,11072172,-795,0,1780596471,12742.303234279992,417.31053986999905,54165.88483248 2026-06-04,18:07:53.000,155,11072161,-795,0,1780596472,12742.249343800002,417.3669329100012,54165.89181960001 2026-06-04,18:07:54.000,155,11072192,-795,0,1780596473,12742.276289039997,417.416276820004,54165.87085824001 2026-06-04,18:07:55.000,155,11072129,-795,0,1780596474,12742.249343800002,417.35988378000184,54165.919768080006 2026-06-04,18:07:56.000,155,11072136,-795,0,1780596475,12742.256080109997,417.3669329100012,54166.04553624 2026-06-04,18:07:57.000,155,11072138,-795,0,1780596476,12742.208925940002,417.35988378000184,54165.90579384 2026-06-04,18:07:58.000,155,11072172,-795,0,1780596477,12742.208925940002,417.3457855200031,54165.94072944001 2026-06-04,18:07:59.000,155,11072173,-795,0,1780596478,12742.087672360001,417.3175889999984,54165.66823176 2026-06-04,18:08:00.000,155,11072176,-795,0,1780596479,12741.932737229996,417.3175889999984,54165.584386320006 2026-06-04,18:08:01.000,155,11072190,-795,0,1780596480,12741.959682469991,417.3316872600044,54165.68919312 2026-06-04,18:08:02.000,155,11072156,-795,0,1780596481,12741.979891399991,417.3316872600044,54165.87784536 2026-06-04,18:08:03.000,155,11072138,-795,0,1780596482,12741.979891399991,417.33873639000376,54165.82893552 2026-06-04,18:08:04.000,155,11072109,-795,0,1780596483,12741.94620985,417.3457855200031,54165.856884 2026-06-04,18:08:05.000,155,11072121,-795,0,1780596484,12741.85863781999,417.3457855200031,54165.52150224 2026-06-04,18:08:06.000,155,11072076,-795,0,1780596485,12741.88558306,417.33873639000376,54165.65425752001 2026-06-04,18:08:07.000,155,11072147,-795,0,1780596486,12741.86537413,417.3457855200031,54165.64028328 2026-06-04,18:08:08.000,155,11072138,-795,0,1780596487,12741.83842888999,417.33873639000376,54165.61932192 2026-06-04,18:08:09.000,155,11072146,-795,0,1780596488,12741.82495627,417.3669329100012,54165.53547648001 2026-06-04,18:08:10.000,155,11072143,-795,0,1780596489,12741.730647929995,417.32463812999777,54165.43765680001 2026-06-04,18:08:11.000,155,11072104,-795,0,1780596490,12741.82495627,417.35988378000184,54165.55643784001 2026-06-04,18:08:12.000,155,11072104,-795,0,1780596491,12741.86537413,417.3810311699999,54165.633296160006 2026-06-04,18:08:13.000,155,11072110,-795,0,1780596492,12741.80474734,417.416276820004,54165.5424636 2026-06-04,18:08:14.000,155,11072146,-795,0,1780596493,12741.81821995999,417.3880802999993,54165.563424960004 2026-06-04,18:08:15.000,155,11072140,-795,0,1780596494,12741.77780209999,417.4092276900046,54165.35381136 2026-06-04,18:08:16.000,155,11072142,-795,0,1780596495,12741.771065789995,417.42332595000335,54165.37477272 2026-06-04,18:08:17.000,155,11072135,-795,0,1780596496,12741.851901509996,417.4515224700008,54165.45861816001 2026-06-04,18:08:18.000,155,11072138,-795,0,1780596497,12741.919264609991,417.4092276900046,54165.514515120005 2026-06-04,18:08:19.000,155,11072164,-795,0,1780596498,12741.96641878,417.42332595000335,54165.4027212 2026-06-04,18:08:20.000,155,11072147,-795,0,1780596499,12741.98662771,417.5008663800036,54165.1931076 2026-06-04,18:08:21.000,155,11072160,-795,0,1780596500,12742.040518189991,417.6911928900008,54165.179133360005 2026-06-04,18:08:22.000,155,11072092,-795,0,1780596501,12741.88558306,417.8251263600032,54165.20708184 2026-06-04,18:08:23.000,155,11072190,-795,0,1780596502,12741.74412055,417.8885685300047,54165.24201744001 2026-06-04,18:08:24.000,155,11072147,-795,0,1780596503,12741.6430759,417.80397896999784,54165.276953040004 2026-06-04,18:08:25.000,155,11072136,-795,0,1780596504,12741.609394349995,417.76873332000105,54165.21406896 2026-06-04,18:08:26.000,155,11072199,-795,0,1780596505,12741.60265804,417.75463506000233,54165.23503032 2026-06-04,18:08:27.000,155,11072143,-795,0,1780596506,12741.710438999995,417.8462737500013,54165.29092728001 2026-06-04,18:08:28.000,155,11072062,-795,0,1780596507,12741.72391162,417.8744702699987,54165.276953040004 2026-06-04,18:08:29.000,155,11072122,-795,0,1780596508,12741.67675744999,417.9590598299983,54165.158172 2026-06-04,18:08:30.000,155,11072152,-795,0,1780596509,12741.49487707999,418.0718459100026,54164.794841760006 2026-06-04,18:08:31.000,155,11072165,-795,0,1780596510,12741.56224018,418.17758286000026,54164.962532640006 2026-06-04,18:08:32.000,155,11072132,-795,0,1780596511,12741.51508600999,418.191681119999,54165.06733944 2026-06-04,18:08:33.000,155,11072137,-795,0,1780596512,12741.434250289989,418.2480741600011,54165.00445536001 2026-06-04,18:08:34.000,155,11072187,-795,0,1780596513,12741.380359809998,418.2057793799977,54165.081313680006 2026-06-04,18:08:35.000,155,11072139,-795,0,1780596514,12741.407305049994,418.1493863400028,54164.97650688 2026-06-04,18:08:36.000,155,11072091,-795,0,1780596515,12741.53529493999,418.0718459100026,54165.13721064 2026-06-04,18:08:37.000,155,11072148,-795,0,1780596516,12741.63633958999,418.1564354700022,54165.07432656001 2026-06-04,18:08:38.000,155,11072105,-795,0,1780596517,12741.70370269,418.1493863400028,54165.12323640001 2026-06-04,18:08:39.000,155,11072151,-795,0,1780596518,12741.750856859995,418.2480741600011,54165.03939096 2026-06-04,18:08:40.000,155,11072109,-795,0,1780596519,12741.77780209999,418.3044672000033,54164.98349400001 2026-06-04,18:08:41.000,155,11072168,-795,0,1780596520,12741.831692579995,418.3326637200007,54165.09528792 2026-06-04,18:08:42.000,155,11072158,-795,0,1780596521,12741.952946159996,418.3044672000033,54165.29092728001 2026-06-04,18:08:43.000,155,11072152,-795,0,1780596522,12741.993364019996,418.26217241999984,54165.20009472001 2026-06-04,18:08:44.000,155,11072111,-795,0,1780596523,12742.013572949996,418.2551232900005,54165.228043200004 2026-06-04,18:08:45.000,155,11072098,-795,0,1780596524,12742.006836640001,418.24102503000177,54165.06733944 2026-06-04,18:08:46.000,155,11072123,-795,0,1780596525,12742.121353909992,418.2057793799977,54165.179133360005 2026-06-04,18:08:47.000,155,11072126,-795,0,1780596526,12742.161771769992,418.17758286000026,54164.913622800006 2026-06-04,18:08:48.000,155,11072179,-795,0,1780596527,12742.242607489992,418.0718459100026,54165.15118488001 2026-06-04,18:08:49.000,155,11072169,-795,0,1780596528,12742.336915829997,418.0577476500039,54165.130223520006 2026-06-04,18:08:50.000,155,11072082,-795,0,1780596529,12742.431224169988,417.9026667900034,54165.04637808 2026-06-04,18:08:51.000,155,11072165,-755,0,1780596530,12742.512059889988,417.8744702699987,54165.179133360005 2026-06-04,18:08:52.000,155,11072095,-795,0,1780596531,12742.640049779999,417.7898807099991,54165.25599168 2026-06-04,18:08:53.000,155,11072133,-795,0,1780596532,12742.680467639999,417.6629963700034,54165.20708184 2026-06-04,18:08:54.000,155,11072150,-795,0,1780596533,12742.77477597999,417.57135768000444,54165.20009472001 2026-06-04,18:08:55.000,155,11072140,-795,0,1780596534,12742.808457529994,417.48676812000485,54165.11624928 2026-06-04,18:08:56.000,155,11072156,-795,0,1780596535,12742.83540276999,417.3316872600044,54165.12323640001 2026-06-04,18:08:57.000,155,11072148,-795,0,1780596536,12742.87582062999,417.22595030999946,54165.06733944 2026-06-04,18:08:58.000,155,11072118,-795,0,1780596537,12743.01728313999,417.0426729300016,54165.228043200004 2026-06-04,18:08:59.000,155,11072129,-795,0,1780596538,12743.01728313999,416.958083370002,54165.18612048 2026-06-04,18:09:00.000,155,11072168,-795,0,1780596539,12742.98360159,416.7889042500028,54164.93458416001 2026-06-04,18:09:01.000,155,11072143,-795,0,1780596540,12743.05770099999,416.6620199099998,54165.011442480005 2026-06-04,18:09:02.000,155,11072098,-795,0,1780596541,12743.08464624,416.55628296000214,54165.11624928 2026-06-04,18:09:03.000,155,11072121,-795,0,1780596542,12743.131800409996,416.44349687999784,54165.130223520006 2026-06-04,18:09:04.000,155,11072141,-795,0,1780596543,12743.09811885999,416.28841602000466,54165.060352320004 2026-06-04,18:09:05.000,155,11072163,-795,0,1780596544,12743.11832778999,416.21087559000443,54165.13721064 2026-06-04,18:09:06.000,155,11072123,-795,0,1780596545,12743.18569089,416.0910403800008,54165.10227504001 2026-06-04,18:09:07.000,155,11072123,-795,0,1780596546,12743.16548196,415.9853034300031,54165.12323640001 2026-06-04,18:09:08.000,155,11072085,-795,0,1780596547,12743.178954579991,415.85136996000074,54165.04637808 2026-06-04,18:09:09.000,155,11072136,-795,0,1780596548,12743.199163509991,415.80202604999795,54165.060352320004 2026-06-04,18:09:10.000,155,11072155,-795,0,1780596549,12743.138536719991,415.66809258000285,54164.86471296001 2026-06-04,18:09:11.000,155,11072159,-795,0,1780596550,12743.158745649991,415.66809258000285,54164.9485584 2026-06-04,18:09:12.000,155,11072136,-795,0,1780596551,12743.205899820001,415.60465041000134,54165.0184296 2026-06-04,18:09:13.000,155,11072123,-795,0,1780596552,12743.199163509991,415.55530649999855,54165.05336520001 2026-06-04,18:09:14.000,155,11072119,-795,0,1780596553,12743.172218269996,415.4918643300043,54164.96951976 2026-06-04,18:09:15.000,155,11072114,-795,0,1780596554,12743.071173619996,415.4636678099996,54164.96951976 2026-06-04,18:09:16.000,155,11072106,-795,0,1780596555,12743.199163509991,415.4143239000041,54165.158172 2026-06-04,18:09:17.000,155,11072106,-795,0,1780596556,12743.111591479996,415.37907825,54165.07432656001 2026-06-04,18:09:18.000,155,11072153,-795,0,1780596557,12743.11832778999,415.33678347000387,54165.09528792 2026-06-04,18:09:19.000,155,11072153,-795,0,1780596558,12743.00381052,415.39317650999874,54164.99048112 2026-06-04,18:09:20.000,155,11072151,-795,0,1780596559,12742.98360159,415.37202912000066,54164.9485584 2026-06-04,18:09:21.000,155,11072174,-795,0,1780596560,12742.94318373,415.37907825,54165.03240384001 2026-06-04,18:09:22.000,155,11072159,-795,0,1780596561,12742.95665634999,415.37202912000066,54165.16515912 2026-06-04,18:09:23.000,155,11072145,-795,0,1780596562,12742.91623848999,415.4284221600028,54165.1931076 2026-06-04,18:09:24.000,155,11072129,-795,0,1780596563,12742.869084319995,415.47071693999897,54165.20708184 2026-06-04,18:09:25.000,155,11072143,-795,0,1780596564,12742.707412879994,415.4848151999977,54165.011442480005 2026-06-04,18:09:26.000,155,11072138,-795,0,1780596565,12742.687203949994,415.52006085000176,54165.05336520001 2026-06-04,18:09:27.000,155,11072167,-795,0,1780596566,12742.660258709999,415.60465041000134,54165.03939096 2026-06-04,18:09:28.000,155,11072169,-795,0,1780596567,12742.599631919999,415.6751417100022,54164.99746824 2026-06-04,18:09:29.000,155,11072140,-795,0,1780596568,12742.512059889988,415.75268214000243,54165.0184296 2026-06-04,18:09:30.000,155,11072086,-795,0,1780596569,12742.424487859993,415.8231734400033,54164.913622800006 2026-06-04,18:09:31.000,155,11072138,-795,0,1780596570,12742.404278929993,415.90071387000353,54165.060352320004 2026-06-04,18:09:32.000,155,11072118,-795,0,1780596571,12742.384069999993,415.96415603999776,54165.05336520001 2026-06-04,18:09:33.000,155,11072115,-795,0,1780596572,12742.289761660002,416.0698929900027,54165.05336520001 2026-06-04,18:09:34.000,155,11072137,-795,0,1780596573,12742.330179520002,416.11218776999885,54165.04637808 2026-06-04,18:09:35.000,155,11072170,-795,0,1780596574,12742.202189629992,416.28841602000466,54164.96951976 2026-06-04,18:09:36.000,155,11072155,-795,0,1780596575,12742.208925940002,416.37300558000425,54164.913622800006 2026-06-04,18:09:37.000,155,11072128,-795,0,1780596576,12742.134826529997,416.5139881799987,54164.97650688 2026-06-04,18:09:38.000,155,11072139,-795,0,1780596577,12742.188717010002,416.60562686999765,54165.05336520001 2026-06-04,18:09:39.000,155,11072128,-795,0,1780596578,12742.148299150002,416.76775686000474,54165.03939096 2026-06-04,18:09:40.000,155,11072158,-755,0,1780596579,12742.080936049992,416.8875920700011,54164.92060992 2026-06-04,18:09:41.000,155,11072085,-795,0,1780596580,12742.060727119991,417.0215255400035,54164.92759704 2026-06-04,18:09:42.000,155,11072143,-795,0,1780596581,12742.141562839992,417.0990659700037,54164.92759704 2026-06-04,18:09:43.000,155,11072138,-795,0,1780596582,12742.128090220001,417.27529422000225,54164.99048112 2026-06-04,18:09:44.000,155,11072154,-795,0,1780596583,12742.229134870002,417.3880802999993,54165.03240384001 2026-06-04,18:09:45.000,155,11072116,-795,0,1780596584,12742.229134870002,417.53611203000037,54164.99048112 2026-06-04,18:09:46.000,155,11072133,-795,0,1780596585,12742.283025349992,417.5995542000019,54164.98349400001 2026-06-04,18:09:47.000,155,11072159,-795,0,1780596586,12742.343652139993,417.70529114999954,54165.109262160004 2026-06-04,18:09:48.000,155,11072118,-795,0,1780596587,12742.276289039997,417.7969298399985,54164.95554552001 2026-06-04,18:09:49.000,155,11072153,-675,0,1780596588,12742.404278929993,417.9238141800015,54165.02541672 2026-06-04,18:09:50.000,155,11072166,-795,0,1780596589,12742.404278929993,418.0436493899979,54165.05336520001 2026-06-04,18:09:51.000,155,11072131,-795,0,1780596590,12742.444696789993,418.11414068999875,54164.99746824 2026-06-04,18:09:52.000,155,11072155,-795,0,1780596591,12742.626577159994,418.16348460000154,54165.0883008 2026-06-04,18:09:53.000,155,11072151,-795,0,1780596592,12742.619840849999,418.2339759000024,54165.1931076 2026-06-04,18:09:54.000,155,11072145,-795,0,1780596593,12742.613104539989,418.27627067999856,54165.011442480005 2026-06-04,18:09:55.000,155,11072171,-795,0,1780596594,12742.687203949994,418.31151633000263,54165.130223520006 2026-06-04,18:09:56.000,155,11072095,-795,0,1780596595,12742.720885499999,418.33971285000007,54165.24201744001 2026-06-04,18:09:57.000,155,11072132,-795,0,1780596596,12742.76130336,418.37495850000414,54165.26996592001 2026-06-04,18:09:58.000,155,11072100,-795,0,1780596597,12742.80172122,418.3820076300035,54165.25599168 2026-06-04,18:09:59.000,155,11072189,-795,0,1780596598,12742.77477597999,418.41020415000094,54165.20708184 2026-06-04,18:10:00.000,155,11072160,-795,0,1780596599,12742.80172122,418.4384006699984,54165.15118488001 2026-06-04,18:10:01.000,155,11072126,-795,0,1780596600,12742.889293249995,418.44544979999773,54165.24201744001 2026-06-04,18:10:02.000,155,11072154,-795,0,1780596601,12742.990337899995,418.44544979999773,54165.47957952 2026-06-04,18:10:03.000,155,11072169,-795,0,1780596602,12742.96339266,418.4172532800003,54165.45163104 2026-06-04,18:10:04.000,155,11072158,-795,0,1780596603,12743.01728313999,418.3820076300035,54165.4027212 2026-06-04,18:10:05.000,155,11072115,-795,0,1780596604,12742.98360159,418.3679093700048,54165.29092728001 2026-06-04,18:10:06.000,155,11072135,-795,0,1780596605,12743.00381052,418.3467619799994,54165.2629788 2026-06-04,18:10:07.000,155,11072188,-795,0,1780596606,12742.99707420999,418.33971285000007,54165.33983712001 2026-06-04,18:10:08.000,155,11072183,-795,0,1780596607,12743.010546829995,418.3044672000033,54165.297914400006 2026-06-04,18:10:09.000,155,11072154,-795,0,1780596608,12742.97686527999,418.2974180700039,54165.21406896 2026-06-04,18:10:10.000,155,11072117,-795,0,1780596609,12742.929711109995,418.26217241999984,54165.109262160004 2026-06-04,18:10:11.000,155,11072142,-795,0,1780596610,12743.01728313999,418.22692677000305,54165.20708184 2026-06-04,18:10:12.000,155,11072165,-795,0,1780596611,12743.050964689995,418.16348460000154,54165.1931076 2026-06-04,18:10:13.000,155,11072126,-795,0,1780596612,12743.03749206999,418.0859441700013,54165.1931076 2026-06-04,18:10:14.000,155,11072173,-795,0,1780596613,12743.10485517,418.0366002599985,54165.297914400006 2026-06-04,18:10:15.000,155,11072159,-795,0,1780596614,12743.14527303,417.9731580900043,54165.31887576001 2026-06-04,18:10:16.000,155,11072174,-795,0,1780596615,12743.172218269996,417.9590598299983,54165.26996592001 2026-06-04,18:10:17.000,155,11072160,-795,0,1780596616,12743.219372439991,417.9379124400002,54165.395734080004 2026-06-04,18:10:18.000,155,11072159,-795,0,1780596617,12743.381043879992,417.9026667900034,54165.5424636 2026-06-04,18:10:19.000,155,11072151,-795,0,1780596618,12743.360834949992,417.9238141800015,54165.48656664001 2026-06-04,18:10:20.000,155,11072114,-795,0,1780596619,12743.327153400001,417.89561766000406,54165.276953040004 2026-06-04,18:10:21.000,155,11072150,-795,0,1780596620,12743.347362330001,417.89561766000406,54165.35381136 2026-06-04,18:10:22.000,155,11072125,-795,0,1780596621,12743.421461739992,417.93086331000086,54165.416695440006 2026-06-04,18:10:23.000,155,11072134,-795,0,1780596622,12743.421461739992,417.9731580900043,54165.584386320006 2026-06-04,18:10:24.000,155,11072173,-795,0,1780596623,12743.461879599992,417.9590598299983,54165.584386320006 2026-06-04,18:10:25.000,155,11072171,-795,0,1780596624,12743.475352219997,417.987256350003,54165.52150224 2026-06-04,18:10:26.000,155,11072135,-795,0,1780596625,12743.482088529992,417.9731580900043,54165.50054088 2026-06-04,18:10:27.000,155,11072147,-795,0,1780596626,12743.562924249993,417.987256350003,54165.731115840004 2026-06-04,18:10:28.000,155,11072174,-795,0,1780596627,12743.583133179993,418.0366002599985,54165.75906432 2026-06-04,18:10:29.000,155,11072160,-795,0,1780596628,12743.583133179993,418.0225019999998,54165.7870128 2026-06-04,18:10:30.000,155,11072172,-795,0,1780596629,12743.522506389992,418.1070915599994,54165.584386320006 2026-06-04,18:10:31.000,155,11072166,-795,0,1780596630,12743.562924249993,418.1211898199981,54165.6472704 2026-06-04,18:10:32.000,155,11072147,-795,0,1780596631,12743.623551039993,418.1846319899996,54165.73810296 2026-06-04,18:10:33.000,155,11072153,-795,0,1780596632,12743.643759969993,418.191681119999,54165.82194840001 2026-06-04,18:10:34.000,155,11072154,-795,0,1780596633,12743.670705209988,418.2339759000024,54165.82194840001 2026-06-04,18:10:35.000,155,11072126,-795,0,1780596634,12743.704386759993,418.2551232900005,54165.81496128 2026-06-04,18:10:36.000,155,11072143,-795,0,1780596635,12743.704386759993,418.29036894000456,54165.731115840004 2026-06-04,18:10:37.000,155,11072108,-795,0,1780596636,12743.744804619993,418.2692215499992,54165.849896880005 2026-06-04,18:10:38.000,155,11072147,-795,0,1780596637,12743.798695099998,418.32561459000135,54165.87085824001 2026-06-04,18:10:39.000,155,11072177,-795,0,1780596638,12743.866058199994,418.33971285000007,54165.9966264 2026-06-04,18:10:40.000,155,11072175,-795,0,1780596639,12743.832376649989,418.3326637200007,54165.7870128 2026-06-04,18:10:41.000,155,11072200,-795,0,1780596640,12743.866058199994,418.37495850000414,54165.88483248 2026-06-04,18:10:42.000,155,11072173,-795,0,1780596641,12743.946893919994,418.4031550200016,54166.05951048001 2026-06-04,18:10:43.000,155,11072160,-795,0,1780596642,12744.02099333,418.38905676000286,54166.12938168001 2026-06-04,18:10:44.000,155,11072153,-795,0,1780596643,12744.027729639995,418.3961058900022,54166.136368800006 2026-06-04,18:10:45.000,155,11072128,-795,0,1780596644,12743.960366539999,418.37495850000414,54165.93374232 2026-06-04,18:10:47.000,155,11072164,-795,0,1780596646,12744.047938569995,418.41020415000094,54166.05252336 2026-06-04,18:10:48.000,155,11072150,-795,0,1780596647,12744.08162012,418.3679093700048,54166.07348472 2026-06-04,18:10:49.000,155,11072197,-795,0,1780596648,12744.027729639995,418.3679093700048,54165.94072944001 2026-06-04,18:10:50.000,155,11072146,-795,0,1780596649,12744.108565359995,418.3961058900022,54165.98265216 2026-06-04,18:10:52.000,155,11072103,-795,0,1780596651,12744.290445729996,418.3467619799994,54166.12938168001 2026-06-04,18:10:53.000,155,11072147,-795,0,1780596652,12744.330863589996,418.2833198099979,54166.16431728 2026-06-04,18:10:54.000,155,11072188,-795,0,1780596653,12744.34433621,418.29036894000456,54166.22720136001 2026-06-04,18:10:55.000,155,11072173,-795,0,1780596654,12744.378017759991,418.2480741600011,54166.27611120001 2026-06-04,18:10:56.000,155,11072190,-795,0,1780596655,12744.411699309996,418.21282851000433,54166.16431728 2026-06-04,18:10:57.000,155,11072157,-795,0,1780596656,12744.411699309996,418.22692677000305,54166.2411756 2026-06-04,18:10:58.000,155,11072194,-795,0,1780596657,12744.539689199992,418.16348460000154,54166.380918 2026-06-04,18:10:59.000,155,11072169,-795,0,1780596658,12744.580107059992,418.10004243000003,54166.380918 2026-06-04,18:11:00.000,155,11072109,-795,0,1780596659,12744.593579679997,418.0859441700013,54166.34598240001 2026-06-04,18:11:01.000,155,11072144,-795,0,1780596660,12744.580107059992,418.01545287000044,54166.21322712 2026-06-04,18:11:02.000,155,11072169,-795,0,1780596661,12744.627261230002,417.98020722000365,54166.21322712 2026-06-04,18:11:03.000,155,11072162,-795,0,1780596662,12744.674415399997,417.9590598299983,54166.26912408 2026-06-04,18:11:04.000,155,11072134,-795,0,1780596663,12744.748514810002,417.93086331000086,54166.380918 2026-06-04,18:11:05.000,155,11072210,-795,0,1780596664,12744.815877909998,417.88151939999807,54166.42982784 2026-06-04,18:11:06.000,155,11072145,-795,0,1780596665,12744.815877909998,417.8392246200019,54166.38790512 2026-06-04,18:11:07.000,155,11072201,-795,0,1780596666,12744.782196359993,417.7969298399985,54166.33200816 2026-06-04,18:11:08.000,155,11072117,-795,0,1780596667,12744.916922559998,417.74758593000297,54166.41585360001 2026-06-04,18:11:09.000,155,11072193,-795,0,1780596668,12744.930395179988,417.70529114999954,54166.380918 2026-06-04,18:11:10.000,155,11072187,-795,0,1780596669,12744.984285659993,417.6911928900008,54166.36694376 2026-06-04,18:11:11.000,155,11072177,-795,0,1780596670,12744.984285659993,417.62070158999995,54166.34598240001 2026-06-04,18:11:12.000,155,11072152,-795,0,1780596671,12744.964076729993,417.5925050700025,54166.19925288 2026-06-04,18:11:13.000,155,11072182,-795,0,1780596672,12744.964076729993,417.5925050700025,54166.234188480004 2026-06-04,18:11:14.000,155,11072180,-795,0,1780596673,12745.092066619989,417.48676812000485,54166.520660400005 2026-06-04,18:11:15.000,155,11072173,-795,0,1780596674,12745.119011859999,417.4444733400014,54166.555596 2026-06-04,18:11:16.000,155,11072150,-795,0,1780596675,12745.17290233999,417.3810311699999,54166.51367328001 2026-06-04,18:11:17.000,155,11072140,-795,0,1780596676,12745.13248447999,417.33873639000376,54166.42982784 2026-06-04,18:11:18.000,155,11072148,-795,0,1780596677,12745.13248447999,417.31053986999905,54166.4857248 2026-06-04,18:11:19.000,155,11072195,-795,0,1780596678,12745.23352912999,417.21185205000074,54166.52764752 2026-06-04,18:11:20.000,155,11072176,-795,0,1780596679,12745.19311126999,417.1695572700046,54166.46476344001 2026-06-04,18:11:21.000,155,11072177,-795,0,1780596680,12745.29415591999,417.14840987999924,54166.66738992 2026-06-04,18:11:22.000,155,11072215,-795,0,1780596681,12745.287419609995,417.070869449999,54166.45777632 2026-06-04,18:11:23.000,155,11072193,-795,0,1780596682,12745.32110116,417.02857467000285,54166.61149296001 2026-06-04,18:11:24.000,155,11072145,-795,0,1780596683,12745.39520056999,416.96513250000135,54166.618480080004 2026-06-04,18:11:25.000,155,11072124,-795,0,1780596684,12745.41540949999,416.9228377199979,54166.6254672 2026-06-04,18:11:26.000,155,11072152,-795,0,1780596685,12745.38172795,416.8593955500037,54166.569570240004 2026-06-04,18:11:27.000,155,11072181,-795,0,1780596686,12745.37499163999,416.81710077000025,54166.40886648 2026-06-04,18:11:28.000,155,11072168,-795,0,1780596687,12745.34131009,416.7748059900041,54166.31803392 2026-06-04,18:11:29.000,155,11072183,-795,0,1780596688,12745.46256367,416.73956034,54166.50668616 2026-06-04,18:11:30.000,155,11072219,-795,0,1780596689,12745.49624521999,416.63382339000236,54166.53463464 2026-06-04,18:11:31.000,155,11072176,-795,0,1780596690,12745.4827726,416.5633320900015,54166.43681496 2026-06-04,18:11:32.000,155,11072173,-795,0,1780596691,12745.47603628999,416.34480905999953,54166.136368800006 2026-06-04,18:11:33.000,155,11072112,-795,0,1780596692,12745.51645414999,416.1474334200029,54166.136368800006 2026-06-04,18:11:34.000,155,11072115,-795,0,1780596693,12745.597289869991,415.91481213000225,54166.15733016001 2026-06-04,18:11:35.000,155,11072157,-795,0,1780596694,12745.745488690001,415.86546821999946,54166.19925288 2026-06-04,18:11:36.000,155,11072190,-795,0,1780596695,12745.886951200002,416.02759820999927,54166.27611120001 2026-06-04,18:11:37.000,155,11072153,-795,0,1780596696,12745.873478579997,416.2179247200038,54166.27611120001 2026-06-04,18:11:38.000,155,11072166,-795,0,1780596697,12745.866742270002,416.3377599300002,54166.41585360001 2026-06-04,18:11:39.000,155,11072124,-795,0,1780596698,12745.893687509997,416.34480905999953,54166.590531600006 2026-06-04,18:11:40.000,155,11072137,-795,0,1780596699,12745.846533340002,416.32366167000146,54166.57655736 2026-06-04,18:11:41.000,155,11072137,-795,0,1780596700,12745.819588099992,416.3307108000008,54166.46476344001 2026-06-04,18:11:42.000,155,11072194,-795,0,1780596701,12745.718543449992,416.26021949999995,54166.22021424 2026-06-04,18:11:43.000,155,11072168,-795,0,1780596702,12745.732016069996,416.23907211000187,54166.1014332 2026-06-04,18:11:44.000,155,11072161,-795,0,1780596703,12745.758961309992,416.22497385000315,54166.380918 2026-06-04,18:11:45.000,155,11072142,-795,0,1780596704,12745.806115480002,416.1826790699997,54166.29707256001 2026-06-04,18:11:46.000,155,11072197,-715,0,1780596705,12745.907160130002,416.14038429000357,54166.45777632 2026-06-04,18:11:47.000,155,11072157,-795,0,1780596706,12745.940841679992,416.14038429000357,54166.450789200004 2026-06-04,18:11:48.000,155,11072139,-795,0,1780596707,12745.954314299997,416.1333351600042,54166.450789200004 2026-06-04,18:11:49.000,155,11072100,-795,0,1780596708,12746.021677399993,416.1474334200029,54166.33899528 2026-06-04,18:11:50.000,155,11072166,-795,0,1780596709,12746.041886329993,416.168580810001,54166.255149840006 2026-06-04,18:11:51.000,155,11072168,-795,0,1780596710,12746.122722049993,416.055794730004,54166.066497600004 2026-06-04,18:11:53.000,155,11072150,-795,0,1780596712,12746.149667289988,415.9359595200003,54166.16431728 2026-06-04,18:11:54.000,155,11072190,-795,0,1780596713,12746.062095259993,415.8795664799982,54166.26912408 2026-06-04,18:11:55.000,155,11072131,-795,0,1780596714,12746.089040499988,415.8866156100048,54166.40886648 2026-06-04,18:11:56.000,155,11072150,-795,0,1780596715,12746.089040499988,415.8795664799982,54166.39489224001 2026-06-04,18:11:57.000,155,11072149,-795,0,1780596716,12746.062095259993,415.8795664799982,54166.380918 2026-06-04,18:11:58.000,155,11072110,-795,0,1780596717,12746.028413710002,415.92891039000096,54166.234188480004 2026-06-04,18:11:59.000,155,11072142,-795,0,1780596718,12746.062095259993,415.8866156100048,54166.31803392 2026-06-04,18:12:00.000,155,11072126,-795,0,1780596719,12746.129458359988,415.86546821999946,54166.51367328001 2026-06-04,18:12:01.000,155,11072145,-795,0,1780596720,12746.156403599998,415.86546821999946,54166.54860888 2026-06-04,18:12:02.000,155,11072149,-795,0,1780596721,12746.149667289988,415.8584190900001,54166.46476344001 2026-06-04,18:12:03.000,155,11072181,-795,0,1780596722,12746.075567879998,415.89366474000417,54166.380918 2026-06-04,18:12:04.000,155,11072161,-795,0,1780596723,12746.129458359988,415.8725173499988,54166.33899528 2026-06-04,18:12:05.000,155,11072119,-795,0,1780596724,12746.163139909993,415.85136996000074,54166.47873768 2026-06-04,18:12:06.000,155,11072159,-755,0,1780596725,12746.183348839993,415.85136996000074,54166.54162176001 2026-06-04,18:12:07.000,155,11072157,-795,0,1780596726,12746.210294079989,415.8090751800046,54166.50668616 2026-06-04,18:12:08.000,155,11072151,-795,0,1780596727,12746.163139909993,415.8231734400033,54166.36694376 2026-06-04,18:12:09.000,155,11072179,-795,0,1780596728,12746.115985739998,415.78792778999923,54166.33899528 2026-06-04,18:12:10.000,155,11072146,-795,0,1780596729,12746.210294079989,415.83022257000266,54166.422840720006 2026-06-04,18:12:11.000,155,11072152,-795,0,1780596730,12746.230503009989,415.7949769199986,54166.44380208001 2026-06-04,18:12:12.000,155,11072118,-795,0,1780596731,12746.264184559994,415.80202604999795,54166.52764752 2026-06-04,18:12:13.000,155,11072159,-795,0,1780596732,12746.196821459998,415.8231734400033,54166.33200816 2026-06-04,18:12:14.000,155,11072168,-795,0,1780596733,12746.297866109999,415.7456330100031,54166.43681496 2026-06-04,18:12:15.000,155,11072148,-795,0,1780596734,12746.35175658999,415.75268214000243,54166.49271192001 2026-06-04,18:12:16.000,155,11072175,-795,0,1780596735,12746.358492899999,415.710387359999,54166.49271192001 2026-06-04,18:12:17.000,155,11072173,-795,0,1780596736,12746.425855999994,415.710387359999,54166.43681496 2026-06-04,18:12:18.000,155,11072135,-795,0,1780596737,12746.49995541,415.710387359999,54166.39489224001 2026-06-04,18:12:19.000,155,11072212,-795,0,1780596738,12746.63468160999,415.71743648999836,54166.49969904 2026-06-04,18:12:20.000,155,11072069,-795,0,1780596739,12746.668363159995,415.76678040000115,54166.52764752 2026-06-04,18:12:21.000,155,11072143,-795,0,1780596740,12746.69530839999,415.80202604999795,54166.47873768 2026-06-04,18:12:22.000,155,11072096,-755,0,1780596741,12746.607736369995,415.8795664799982,54166.283098320004 2026-06-04,18:12:23.000,155,11072153,-795,0,1780596742,12746.55384588999,415.9712051700044,54166.17829152001 2026-06-04,18:12:24.000,155,11072181,-795,0,1780596743,12746.55384588999,415.9712051700044,54166.26213696 2026-06-04,18:12:25.000,155,11072159,-675,0,1780596744,12746.587527439995,415.96415603999776,54166.422840720006 2026-06-04,18:12:26.000,155,11072181,-795,0,1780596745,12746.54037327,415.97825430000375,54166.45777632 2026-06-04,18:12:27.000,155,11072159,-795,0,1780596746,12746.49995541,415.9571069099984,54166.50668616 2026-06-04,18:12:28.000,155,11072138,-795,0,1780596747,12746.466273859995,415.96415603999776,54166.41585360001 2026-06-04,18:12:29.000,155,11072139,-795,0,1780596748,12746.486482789995,415.89366474000417,54166.40886648 2026-06-04,18:12:30.000,155,11072148,-795,0,1780596749,12746.43932862,415.92891039000096,54166.3110468 2026-06-04,18:12:31.000,155,11072173,-755,0,1780596750,12746.486482789995,415.92891039000096,54166.401879360004 2026-06-04,18:12:32.000,155,11072206,-795,0,1780596751,12746.41911969,415.90071387000353,54166.26213696 2026-06-04,18:12:33.000,155,11072173,-795,0,1780596752,12746.39891076,415.9218612600016,54166.26213696 2026-06-04,18:12:34.000,155,11072155,-795,0,1780596753,12746.49321909999,415.90071387000353,54166.38790512 2026-06-04,18:12:35.000,155,11072132,-795,0,1780596754,12746.53363695999,415.8866156100048,54166.40886648 2026-06-04,18:12:36.000,155,11072113,-795,0,1780596755,12746.53363695999,415.89366474000417,54166.450789200004 2026-06-04,18:12:37.000,155,11072086,-795,0,1780596756,12746.547109579995,415.89366474000417,54166.35995664 2026-06-04,18:12:38.000,155,11072111,-795,0,1780596757,12746.446064929994,415.91481213000225,54166.12239456 2026-06-04,18:12:39.000,155,11072166,-795,0,1780596758,12746.49321909999,415.92891039000096,54166.1713044 2026-06-04,18:12:40.000,155,11072149,-795,0,1780596759,12746.567318509995,415.95005777999904,54166.26912408 2026-06-04,18:12:41.000,155,11072107,-795,0,1780596760,12746.67509946999,416.0064508200012,54166.47873768 2026-06-04,18:12:42.000,155,11072186,-795,0,1780596761,12746.69530839999,416.02759820999927,54166.60450584 2026-06-04,18:12:43.000,155,11072172,-795,0,1780596762,12746.668363159995,416.0487456000046,54166.36694376 2026-06-04,18:12:44.000,155,11072091,-795,0,1780596763,12746.688572089995,416.0698929900027,54166.450789200004 2026-06-04,18:12:45.000,155,11072081,-795,0,1780596764,12746.7626715,416.055794730004,54166.49969904 2026-06-04,18:12:46.000,155,11072190,-795,0,1780596765,12746.73572625999,416.06284386000334,54166.520660400005 2026-06-04,18:12:47.000,155,11072175,-795,0,1780596766,12746.728989949996,416.07694212000206,54166.45777632 2026-06-04,18:12:48.000,155,11072151,-795,0,1780596767,12746.7626715,416.07694212000206,54166.4857248 2026-06-04,18:12:49.000,155,11072155,-795,0,1780596768,12746.789616739996,416.1051386399995,54166.43681496 2026-06-04,18:12:50.000,155,11072143,-795,0,1780596769,12746.877188769991,416.16153168000164,54166.61149296001 2026-06-04,18:12:51.000,155,11072156,-795,0,1780596770,12746.877188769991,416.12628603000485,54166.520660400005 2026-06-04,18:12:52.000,155,11072137,-795,0,1780596771,12746.850243529996,416.1333351600042,54166.38790512 2026-06-04,18:12:54.000,155,11072155,-795,0,1780596773,12746.937815559992,416.1333351600042,54166.53463464 2026-06-04,18:12:55.000,155,11072135,-795,0,1780596774,12746.951288179996,416.17562994000036,54166.61149296001 2026-06-04,18:12:56.000,155,11072140,-795,0,1780596775,12746.984969730001,416.1333351600042,54166.57655736 2026-06-04,18:12:57.000,155,11072177,-795,0,1780596776,12746.964760800001,416.1897281999991,54166.54162176001 2026-06-04,18:12:58.000,155,11072170,-795,0,1780596777,12746.998442349992,416.14038429000357,54166.51367328001 2026-06-04,18:12:59.000,155,11072126,-795,0,1780596778,12747.072541759997,416.1333351600042,54166.67437704 2026-06-04,18:13:00.000,155,11072177,-795,0,1780596779,12747.133168549997,416.1192368999982,54166.59751872 2026-06-04,18:13:01.000,155,11072180,-795,0,1780596780,12747.018651279992,416.1192368999982,54166.57655736 2026-06-04,18:13:02.000,155,11072151,-795,0,1780596781,12747.018651279992,416.09808951000014,54166.450789200004 2026-06-04,18:13:03.000,155,11072197,-795,0,1780596782,12747.005178660002,416.09808951000014,54166.44380208001 2026-06-04,18:13:04.000,155,11072192,-795,0,1780596783,12746.937815559992,416.07694212000206,54166.29707256001 2026-06-04,18:13:05.000,155,11072191,-795,0,1780596784,12746.984969730001,416.06284386000334,54166.43681496 2026-06-04,18:13:06.000,155,11072118,-795,0,1780596785,12747.059069139992,416.01349995000055,54166.51367328001 2026-06-04,18:13:07.000,155,11072192,-795,0,1780596786,12747.025387590002,416.0205490799999,54166.4857248 2026-06-04,18:13:08.000,155,11072174,-795,0,1780596787,12747.005178660002,415.9712051700044,54166.4857248 2026-06-04,18:13:09.000,155,11072068,-795,0,1780596788,12746.931079249996,415.96415603999776,54166.33200816 2026-06-04,18:13:10.000,155,11072175,-795,0,1780596789,12746.904134010001,415.92891039000096,54166.401879360004 2026-06-04,18:13:11.000,155,11072104,-795,0,1780596790,12746.84350722,415.9077630000029,54166.1713044 2026-06-04,18:13:12.000,155,11072132,-795,0,1780596791,12746.910870319996,415.89366474000417,54166.46476344001 2026-06-04,18:13:13.000,155,11072168,-795,0,1780596792,12746.897397699991,415.85136996000074,54166.36694376 2026-06-04,18:13:14.000,155,11072105,-795,0,1780596793,12746.776144119991,415.78087865999987,54166.2411756 2026-06-04,18:13:15.000,155,11072181,-795,0,1780596794,12746.830034599996,415.7738295300005,54166.33200816 2026-06-04,18:13:16.000,155,11072133,-795,0,1780596795,12746.796353049991,415.76678040000115,54166.38790512 2026-06-04,18:13:17.000,155,11072121,-795,0,1780596796,12746.769407809996,415.71743648999836,54166.304059680006 2026-06-04,18:13:18.000,155,11072178,-795,0,1780596797,12746.749198879996,415.6962891000003,54166.38790512 2026-06-04,18:13:19.000,155,11072180,-795,0,1780596798,12746.648154229995,415.66809258000285,54166.21322712 2026-06-04,18:13:20.000,155,11072166,-795,0,1780596799,12746.506691719995,415.6328469299988,54166.12239456 2026-06-04,18:13:21.000,155,11072130,-795,0,1780596800,12746.5605822,415.5764538900039,54166.22720136001 2026-06-04,18:13:22.000,155,11072144,-795,0,1780596801,12746.526900649995,415.5130117200024,54166.32502104001 2026-06-04,18:13:23.000,155,11072162,-795,0,1780596802,12746.5605822,415.4848151999977,54166.4857248 2026-06-04,18:13:24.000,155,11072153,-795,0,1780596803,12746.45280123999,415.40727477000473,54166.234188480004 2026-06-04,18:13:25.000,155,11072141,-795,0,1780596804,12746.41238337999,415.39317650999874,54166.3110468 2026-06-04,18:13:26.000,155,11072068,-795,0,1780596805,12746.37196551999,415.3508817300026,54166.31803392 2026-06-04,18:13:27.000,155,11072141,-795,0,1780596806,12746.345020279994,415.3297343400045,54166.36694376 2026-06-04,18:13:28.000,155,11072156,-795,0,1780596807,12746.304602419994,415.3015378199998,54166.401879360004 2026-06-04,18:13:29.000,155,11072182,-795,0,1780596808,12746.149667289988,415.2874395600011,54166.14335592 2026-06-04,18:13:30.000,155,11072135,-715,0,1780596809,12746.183348839993,415.2803904300017,54166.36694376 2026-06-04,18:13:31.000,155,11072200,-795,0,1780596810,12746.169876219989,415.25924304000364,54166.22021424 2026-06-04,18:13:32.000,155,11072085,-795,0,1780596811,12746.115985739998,415.24514477999764,54166.2411756 2026-06-04,18:13:33.000,155,11072165,-795,0,1780596812,12746.062095259993,415.2874395600011,54166.1713044 2026-06-04,18:13:34.000,155,11072150,-795,0,1780596813,12745.819588099992,415.3015378199998,54165.81496128 2026-06-04,18:13:35.000,155,11072157,-795,0,1780596814,12745.974523229997,415.29448869000043,54166.12938168001 2026-06-04,18:13:36.000,155,11072178,-795,0,1780596815,12745.934105369997,415.32268520999787,54166.20624000001 2026-06-04,18:13:37.000,155,11072186,-795,0,1780596816,12745.927369060002,415.37907825,54166.20624000001 2026-06-04,18:13:38.000,155,11072160,-795,0,1780596817,12745.900423819992,415.3649799900013,54166.21322712 2026-06-04,18:13:39.000,155,11072186,-795,0,1780596818,12745.866742270002,415.4284221600028,54166.087458960006 2026-06-04,18:13:40.000,155,11072100,-795,0,1780596819,12745.846533340002,415.42137303000345,54166.07348472 2026-06-04,18:13:41.000,155,11072112,-795,0,1780596820,12745.806115480002,415.4848151999977,54166.12239456 2026-06-04,18:13:42.000,155,11072158,-795,0,1780596821,12745.792642859997,415.5130117200024,54166.1713044 2026-06-04,18:13:43.000,155,11072140,-795,0,1780596822,12745.752224999997,415.60465041000134,54166.1014332 2026-06-04,18:13:44.000,155,11072149,-795,0,1780596823,12745.671389279996,415.6328469299988,54165.9966264 2026-06-04,18:13:45.000,155,11072154,-795,0,1780596824,12745.637707729991,415.66809258000285,54166.05951048001 2026-06-04,18:13:46.000,155,11072158,-795,0,1780596825,12745.644444040001,415.7385838800037,54166.20624000001 2026-06-04,18:13:47.000,155,11072148,-795,0,1780596826,12745.651180349996,415.8231734400033,54166.136368800006 2026-06-04,18:13:48.000,155,11072110,-795,0,1780596827,12745.610762489996,415.86546821999946,54166.15034304 2026-06-04,18:13:49.000,155,11072150,-795,0,1780596828,12745.52319046,416.0064508200012,54165.94072944001 2026-06-04,18:13:50.000,155,11072094,-795,0,1780596829,12745.4827726,416.02759820999927,54165.98265216 2026-06-04,18:13:51.000,155,11072169,-795,0,1780596830,12745.47603628999,416.14038429000357,54166.08047184001 2026-06-04,18:13:52.000,155,11072115,-795,0,1780596831,12745.34131009,416.17562994000036,54165.81496128 2026-06-04,18:13:53.000,155,11072154,-795,0,1780596832,12745.327837469995,416.281366889998,54165.84290976001 2026-06-04,18:13:55.000,155,11072141,-795,0,1780596834,12745.35478270999,416.4293986199991,54165.94072944001 2026-06-04,18:13:56.000,155,11072087,-795,0,1780596835,12745.36151902,416.4787425300019,54166.07348472 2026-06-04,18:13:57.000,155,11072124,-795,0,1780596836,12745.30089223,416.5985777399983,54165.9966264 2026-06-04,18:13:58.000,155,11072121,-795,0,1780596837,12745.27394698999,416.6126760000043,54165.98963928001 2026-06-04,18:13:59.000,155,11072140,-795,0,1780596838,12745.21332019999,416.71841295000195,54165.91278096001 2026-06-04,18:14:00.000,155,11072169,-795,0,1780596839,12745.206583889994,416.7889042500028,54165.88483248 2026-06-04,18:14:01.000,155,11072142,-795,0,1780596840,12745.226792819994,416.86644468000304,54165.95470368 2026-06-04,18:14:02.000,155,11072138,-795,0,1780596841,12745.24026544,416.90169032999984,54166.031562 2026-06-04,18:14:03.000,155,11072137,-795,0,1780596842,12745.247001749995,417.01447641000414,54166.09444608 2026-06-04,18:14:04.000,155,11072143,-795,0,1780596843,12745.17963865,417.07791857999837,54165.98963928001 2026-06-04,18:14:05.000,155,11072174,-795,0,1780596844,12745.159429719999,417.1554590099986,54165.968677920006 2026-06-04,18:14:06.000,155,11072152,-795,0,1780596845,12745.21332019999,417.17660640000395,54165.98265216 2026-06-04,18:14:07.000,155,11072133,-795,0,1780596846,12745.159429719999,417.2470977000048,54165.98265216 2026-06-04,18:14:08.000,155,11072171,-795,0,1780596847,12745.226792819994,417.2400485699982,54166.07348472 2026-06-04,18:14:09.000,155,11072185,-795,0,1780596848,12745.267210679995,417.3034907399997,54166.115407440004 2026-06-04,18:14:10.000,155,11072133,-795,0,1780596849,12745.287419609995,417.3175889999984,54166.05951048001 2026-06-04,18:14:11.000,155,11072191,-795,0,1780596850,12745.327837469995,417.3528346500025,54166.066497600004 2026-06-04,18:14:12.000,155,11072155,-795,0,1780596851,12745.35478270999,417.37398204000056,54166.136368800006 2026-06-04,18:14:13.000,155,11072155,-795,0,1780596852,12745.35478270999,417.4515224700008,54166.087458960006 2026-06-04,18:14:14.000,155,11072163,-795,0,1780596853,12745.43561842999,417.48676812000485,54166.09444608 2026-06-04,18:14:15.000,155,11072186,-795,0,1780596854,12745.469299979995,417.4938172500042,54166.04553624 2026-06-04,18:14:16.000,155,11072154,-795,0,1780596855,12745.408673189995,417.47266985999886,54165.89181960001 2026-06-04,18:14:17.000,155,11072135,-795,0,1780596856,12745.54339939,417.45857160000014,54166.00361352 2026-06-04,18:14:18.000,155,11072166,-795,0,1780596857,12745.698334519991,417.402178559998,54166.15034304 2026-06-04,18:14:19.000,155,11072135,-795,0,1780596858,12745.637707729991,417.416276820004,54166.031562 2026-06-04,18:14:20.000,155,11072162,-795,0,1780596859,12745.725279760001,417.35988378000184,54165.9966264 2026-06-04,18:14:21.000,155,11072113,-795,0,1780596860,12745.772433929997,417.3457855200031,54166.05951048001 2026-06-04,18:14:22.000,155,11072184,-795,0,1780596861,12745.866742270002,417.2682450900029,54166.05252336 2026-06-04,18:14:23.000,155,11072179,-795,0,1780596862,12745.934105369997,417.2682450900029,54166.05252336 2026-06-04,18:14:24.000,155,11072162,-795,0,1780596863,12745.994732159998,417.2329994399988,54165.84290976001 2026-06-04,18:14:25.000,155,11072153,-795,0,1780596864,12746.001468469993,417.2682450900029,54165.60534768001 2026-06-04,18:14:26.000,155,11072120,-715,0,1780596865,12745.947577990002,417.3316872600044,54165.80797416 2026-06-04,18:14:27.000,155,11072157,-795,0,1780596866,12745.839797029992,417.2823433500016,54165.87085824001 2026-06-04,18:14:28.000,155,11072126,-795,0,1780596867,12745.833060719997,417.00037814999814,54165.919768080006 2026-06-04,18:14:29.000,155,11072138,-795,0,1780596868,12745.846533340002,416.83824815999833,54165.91278096001 2026-06-04,18:14:30.000,155,11072137,-795,0,1780596869,12745.880214889992,416.7113638200026,54165.800987040006 2026-06-04,18:14:31.000,155,11072138,-795,0,1780596870,12745.954314299997,416.5985777399983,54165.82893552 2026-06-04,18:14:32.000,155,11072150,-795,0,1780596871,12746.035150019998,416.44349687999784,54165.91278096001 2026-06-04,18:14:33.000,155,11072123,-795,0,1780596872,12746.035150019998,416.3659564500049,54165.95470368 2026-06-04,18:14:34.000,155,11072177,-795,0,1780596873,12746.035150019998,416.21087559000443,54165.9267552 2026-06-04,18:14:35.000,155,11072145,-795,0,1780596874,12745.987995850002,416.0698929900027,54165.682206000005 2026-06-04,18:14:36.000,155,11072181,-795,0,1780596875,12746.028413710002,415.97825430000375,54165.89181960001 2026-06-04,18:14:37.000,155,11072134,-795,0,1780596876,12745.987995850002,415.81612431000394,54165.93374232 2026-06-04,18:14:38.000,155,11072174,-795,0,1780596877,12746.008204780002,415.66809258000285,54165.93374232 2026-06-04,18:14:39.000,155,11072161,-795,0,1780596878,12745.934105369997,415.55530649999855,54165.849896880005 2026-06-04,18:14:40.000,155,11072131,-795,0,1780596879,12745.880214889992,415.40727477000473,54165.752077200006 2026-06-04,18:14:41.000,155,11072141,-795,0,1780596880,12745.846533340002,415.29448869000043,54165.80797416 2026-06-04,18:14:42.000,155,11072114,-795,0,1780596881,12745.873478579997,415.11121131000255,54165.95470368 2026-06-04,18:14:43.000,155,11072177,-795,0,1780596882,12745.866742270002,415.06186739999976,54165.9966264 2026-06-04,18:14:44.000,155,11072169,-795,0,1780596883,12745.826324410002,414.89973740999994,54166.02457488 2026-06-04,18:14:45.000,155,11072154,-795,0,1780596884,12745.630971419996,414.7869513300029,54165.71015448 2026-06-04,18:14:46.000,155,11072118,-795,0,1780596885,12745.651180349996,414.70236177000334,54165.898806720004 2026-06-04,18:14:47.000,155,11072156,-795,0,1780596886,12745.597289869991,414.6600669899999,54165.93374232 2026-06-04,18:14:48.000,155,11072184,-795,0,1780596887,12745.56360832,414.5754774300003,54165.898806720004 2026-06-04,18:14:49.000,155,11072144,-795,0,1780596888,12745.42214581,414.5402317800035,54165.856884 2026-06-04,18:14:50.000,155,11072151,-795,0,1780596889,12745.408673189995,414.476789610002,54165.731115840004 2026-06-04,18:14:51.000,155,11072160,-795,0,1780596890,12745.38172795,414.44154395999794,54165.91278096001 2026-06-04,18:14:52.000,155,11072158,-795,0,1780596891,12745.38172795,414.4274456999992,54165.89181960001 2026-06-04,18:14:53.000,155,11072142,-795,0,1780596892,12745.25373805999,414.4133474400005,54165.82893552 2026-06-04,18:14:54.000,155,11072150,-795,0,1780596893,12745.058385069999,414.38515092000307,54165.563424960004 2026-06-04,18:14:56.000,155,11072131,-795,0,1780596895,12745.024703519994,414.4133474400005,54165.69618024 2026-06-04,18:14:57.000,155,11072137,-795,0,1780596896,12745.017967209998,414.476789610002,54165.80797416 2026-06-04,18:14:58.000,155,11072115,-795,0,1780596897,12744.970813039989,414.5120352599988,54165.856884 2026-06-04,18:14:59.000,155,11072165,-795,0,1780596898,12744.869768389988,414.5472809100029,54165.76605144 2026-06-04,18:15:00.000,155,11072181,-795,0,1780596899,12744.802405289993,414.56842830000096,54165.73810296 2026-06-04,18:15:01.000,155,11072167,-795,0,1780596900,12744.728305880002,414.6459687300012,54165.76605144 2026-06-04,18:15:02.000,155,11072148,-795,0,1780596901,12744.788932670002,414.681214379998,54165.7171416 2026-06-04,18:15:03.000,155,11072155,-795,0,1780596902,12744.667679090002,414.7587548099982,54165.72412872001 2026-06-04,18:15:04.000,155,11072181,-795,0,1780596903,12744.640733849992,414.8221969799997,54165.612334800004 2026-06-04,18:15:05.000,155,11072173,-795,0,1780596904,12744.593579679997,414.934983060004,54165.60534768001 2026-06-04,18:15:06.000,155,11072130,-795,0,1780596905,12744.553161819997,414.99842522999825,54165.43066968 2026-06-04,18:15:07.000,155,11072127,-795,0,1780596906,12744.607052300002,415.06186739999976,54165.57739920001 2026-06-04,18:15:08.000,155,11072136,-795,0,1780596907,12744.687888020002,415.1535060899987,54165.66124464 2026-06-04,18:15:09.000,155,11072144,-795,0,1780596908,12744.647470160002,415.20989913000085,54165.62630904001 2026-06-04,18:15:10.000,155,11072147,-795,0,1780596909,12744.687888020002,415.2874395600011,54165.612334800004 2026-06-04,18:15:11.000,155,11072135,-795,0,1780596910,12744.593579679997,415.37202912000066,54165.57739920001 2026-06-04,18:15:12.000,155,11072155,-795,0,1780596911,12744.633997539997,415.4777660699983,54165.47957952 2026-06-04,18:15:13.000,155,11072189,-795,0,1780596912,12744.627261230002,415.5341591100005,54165.465605280006 2026-06-04,18:15:14.000,155,11072098,-795,0,1780596913,12744.768723740002,415.61874867000006,54165.7171416 2026-06-04,18:15:15.000,155,11072128,-795,0,1780596914,12744.735042189997,415.6751417100022,54165.75906432 2026-06-04,18:15:17.000,155,11072177,-795,0,1780596916,12744.701360639992,415.8231734400033,54165.5424636 2026-06-04,18:15:18.000,155,11072147,-795,0,1780596917,12744.728305880002,415.8866156100048,54165.60534768001 2026-06-04,18:15:19.000,155,11072178,-795,0,1780596918,12744.714833259997,415.9571069099984,54165.731115840004 2026-06-04,18:15:20.000,155,11072194,-795,0,1780596919,12744.761987429993,416.0205490799999,54165.66823176 2026-06-04,18:15:21.000,155,11072171,-795,0,1780596920,12744.681151709992,416.11218776999885,54165.61932192 2026-06-04,18:15:22.000,155,11072151,-795,0,1780596921,12744.721569569992,416.0910403800008,54165.66124464 2026-06-04,18:15:23.000,155,11072194,-795,0,1780596922,12744.755251119997,416.16153168000164,54165.80797416 2026-06-04,18:15:24.000,155,11072155,-795,0,1780596923,12744.795668979998,416.21087559000443,54165.86387112 2026-06-04,18:15:25.000,155,11072145,-795,0,1780596924,12744.761987429993,416.2531703700006,54165.83592264 2026-06-04,18:15:26.000,155,11072158,-795,0,1780596925,12744.714833259997,416.3025142800034,54165.72412872001 2026-06-04,18:15:27.000,155,11072153,-795,0,1780596926,12744.654206469997,416.37300558000425,54165.7171416 2026-06-04,18:15:28.000,155,11072176,-795,0,1780596927,12744.721569569992,416.3941529700023,54165.73810296 2026-06-04,18:15:29.000,155,11072129,-795,0,1780596928,12744.795668979998,416.4505460100045,54165.919768080006 2026-06-04,18:15:30.000,155,11072131,-795,0,1780596929,12744.849559460003,416.47169340000255,54165.91278096001 2026-06-04,18:15:31.000,155,11072196,-795,0,1780596930,12744.836086839998,416.52103730999806,54165.93374232 2026-06-04,18:15:32.000,155,11072203,-795,0,1780596931,12744.910186249988,416.5633320900015,54165.90579384 2026-06-04,18:15:33.000,155,11072167,-795,0,1780596932,12744.822614219993,416.5492338300028,54165.77303856001 2026-06-04,18:15:34.000,155,11072182,-795,0,1780596933,12744.883241009993,416.5985777399983,54165.82893552 2026-06-04,18:15:35.000,155,11072186,-795,0,1780596934,12744.883241009993,416.626774260003,54165.82194840001 2026-06-04,18:15:36.000,155,11072153,-795,0,1780596935,12744.863032079993,416.65497078000044,54165.91278096001 2026-06-04,18:15:37.000,155,11072123,-795,0,1780596936,12744.822614219993,416.6620199099998,54165.7171416 2026-06-04,18:15:38.000,155,11072180,-795,0,1780596937,12744.842823149993,416.70431469000323,54165.7171416 2026-06-04,18:15:39.000,155,11072205,-795,0,1780596938,12744.950604109988,416.73251121000067,54165.93374232 2026-06-04,18:15:40.000,155,11072136,-795,0,1780596939,12744.957340419998,416.6831672999979,54165.90579384 2026-06-04,18:15:41.000,155,11072194,-795,0,1780596940,12744.849559460003,416.6761181699985,54165.86387112 2026-06-04,18:15:42.000,155,11072193,-795,0,1780596941,12744.822614219993,416.6831672999979,54165.70316736001 2026-06-04,18:15:43.000,155,11072159,-795,0,1780596942,12744.795668979998,416.6479216500011,54165.76605144 2026-06-04,18:15:44.000,155,11072145,-795,0,1780596943,12744.775460049997,416.6408725200017,54165.83592264 2026-06-04,18:15:45.000,155,11072152,-795,0,1780596944,12744.768723740002,416.63382339000236,54165.898806720004 2026-06-04,18:15:46.000,155,11072149,-795,0,1780596945,12744.728305880002,416.6126760000043,54165.800987040006 2026-06-04,18:15:47.000,155,11072142,-795,0,1780596946,12744.573370749997,416.59152860999893,54165.612334800004 2026-06-04,18:15:48.000,155,11072122,-795,0,1780596947,12744.600315989992,416.5985777399983,54165.66823176 2026-06-04,18:15:49.000,155,11072113,-795,0,1780596948,12744.553161819997,416.50693904999935,54165.7171416 2026-06-04,18:15:50.000,155,11072152,-795,0,1780596949,12744.465589790001,416.50693904999935,54165.66823176 2026-06-04,18:15:51.000,155,11072140,-795,0,1780596950,12744.378017759991,416.44349687999784,54165.6472704 2026-06-04,18:15:52.000,155,11072159,-795,0,1780596951,12744.270236799995,416.4293986199991,54165.48656664001 2026-06-04,18:15:53.000,155,11072143,-795,0,1780596952,12744.209610009995,416.3800547100036,54165.5424636 2026-06-04,18:15:54.000,155,11072120,-795,0,1780596953,12744.2028737,416.3025142800034,54165.612334800004 2026-06-04,18:15:55.000,155,11072130,-795,0,1780596954,12744.10182905,416.19677732999844,54165.38175984 2026-06-04,18:15:56.000,155,11072125,-795,0,1780596955,12744.2028737,416.1051386399995,54165.42368256 2026-06-04,18:15:57.000,155,11072197,-795,0,1780596956,12744.11530166999,416.12628603000485,54165.2629788 2026-06-04,18:15:58.000,155,11072153,-795,0,1780596957,12744.14224691,416.1474334200029,54165.42368256 2026-06-04,18:15:59.000,155,11072160,-795,0,1780596958,12744.03446594999,416.21087559000443,54165.48656664001 2026-06-04,18:16:00.000,155,11072182,-795,0,1780596959,12743.940157609999,416.2179247200038,54165.57739920001 2026-06-04,18:16:01.000,155,11072152,-795,0,1780596960,12743.839112959999,416.1897281999991,54165.584386320006 2026-06-04,18:16:02.000,155,11072173,-795,0,1780596961,12743.724595689993,416.12628603000485,54165.64028328 2026-06-04,18:16:03.000,155,11072198,-795,0,1780596962,12743.690914139988,416.07694212000206,54165.76605144 2026-06-04,18:16:04.000,155,11072101,-715,0,1780596963,12743.697650449998,415.9923525600025,54165.80797416 2026-06-04,18:16:05.000,155,11072192,-795,0,1780596964,12743.731331999988,415.8584190900001,54165.79399992001 2026-06-04,18:16:06.000,155,11072165,-795,0,1780596965,12743.663968899993,415.7456330100031,54165.55643784001 2026-06-04,18:16:07.000,155,11072176,-795,0,1780596966,12743.576396869998,415.597601280002,54165.514515120005 2026-06-04,18:16:08.000,155,11072166,-795,0,1780596967,12743.637023659998,415.47071693999897,54165.59137344 2026-06-04,18:16:09.000,155,11072207,-795,0,1780596968,12743.630287350003,415.33678347000387,54165.731115840004 2026-06-04,18:16:10.000,155,11072217,-795,0,1780596969,12743.630287350003,415.1817026100034,54165.71015448 2026-06-04,18:16:11.000,155,11072213,-795,0,1780596970,12743.529242700002,415.1041621800032,54165.682206000005 2026-06-04,18:16:12.000,155,11072076,-795,0,1780596971,12743.468615910002,414.9420321900034,54165.59836056 2026-06-04,18:16:13.000,155,11072120,-795,0,1780596972,12743.407989120002,414.8221969799997,54165.62630904001 2026-06-04,18:16:14.000,155,11072174,-795,0,1780596973,12743.475352219997,414.5966248199984,54165.612334800004 2026-06-04,18:16:15.000,155,11072140,-795,0,1780596974,12743.421461739992,414.46974048000266,54165.45861816001 2026-06-04,18:16:16.000,155,11072191,-795,0,1780596975,12743.320417089992,414.3146596200022,54165.38175984 2026-06-04,18:16:17.000,155,11072159,-795,0,1780596976,12743.14527303,414.1666278900011,54165.1931076 2026-06-04,18:16:18.000,155,11072121,-795,0,1780596977,12743.131800409996,414.0890874600009,54165.32586288 2026-06-04,18:16:19.000,155,11072187,-795,0,1780596978,12743.11832778999,413.9410557299998,54165.35381136 2026-06-04,18:16:20.000,155,11072129,-795,0,1780596979,12743.03749206999,413.7718766100006,54165.35381136 2026-06-04,18:16:21.000,155,11072155,-715,0,1780596980,12742.99707420999,413.6590905300036,54165.29092728001 2026-06-04,18:16:22.000,155,11072185,-795,0,1780596981,12742.88255694,413.50400967000314,54165.179133360005 2026-06-04,18:16:23.000,155,11072159,-795,0,1780596982,12742.77477597999,413.4123709800042,54165.02541672 2026-06-04,18:16:24.000,155,11072154,-795,0,1780596983,12742.79498490999,413.27138838000246,54165.26996592001 2026-06-04,18:16:25.000,155,11072209,-795,0,1780596984,12742.71414918999,413.1515531699988,54165.26996592001 2026-06-04,18:16:26.000,155,11072170,-795,0,1780596985,12742.707412879994,412.96122666000156,54165.21406896 2026-06-04,18:16:27.000,155,11072212,-795,0,1780596986,12742.626577159994,412.79909667000175,54165.07432656001 2026-06-04,18:16:28.000,155,11072156,-795,0,1780596987,12742.660258709999,412.6228684200032,54165.109262160004 2026-06-04,18:16:29.000,155,11072148,-795,0,1780596988,12742.626577159994,412.4607384300034,54165.11624928 2026-06-04,18:16:30.000,155,11072139,-795,0,1780596989,12742.559214059998,412.30565757000295,54165.09528792 2026-06-04,18:16:31.000,155,11072137,-755,0,1780596990,12742.505323579993,412.17877322999993,54164.99746824 2026-06-04,18:16:32.000,155,11072172,-795,0,1780596991,12742.397542619998,412.0166432400001,54164.85772584 2026-06-04,18:16:33.000,155,11072132,-795,0,1780596992,12742.336915829997,411.9038571600031,54164.88567432001 2026-06-04,18:16:34.000,155,11072104,-795,0,1780596993,12742.384069999993,411.755825430002,54165.04637808 2026-06-04,18:16:35.000,155,11072151,-795,0,1780596994,12742.269552730002,411.60074457000155,54164.97650688 2026-06-04,18:16:36.000,155,11072161,-795,0,1780596995,12742.181980699992,411.43861458000174,54164.773880400004 2026-06-04,18:16:37.000,155,11072151,-795,0,1780596996,12742.013572949996,411.35402502000215,54164.64112512 2026-06-04,18:16:38.000,155,11072130,-795,0,1780596997,12742.033781879996,411.1777967700036,54164.68304784 2026-06-04,18:16:39.000,155,11072131,-795,0,1780596998,12741.96641878,411.1143546000021,54164.676060720005 2026-06-04,18:16:40.000,155,11072143,-795,0,1780596999,12741.973155089996,410.92402809000487,54164.69702208001 2026-06-04,18:16:41.000,155,11072179,-795,0,1780597000,12741.79801102999,410.8676350500027,54164.578241040006 2026-06-04,18:16:42.000,155,11072151,-795,0,1780597001,12741.76432948,410.7055050600029,54164.578241040006 2026-06-04,18:16:43.000,155,11072143,-795,0,1780597002,12741.72391162,410.6561611500001,54164.58522816 2026-06-04,18:16:44.000,155,11072142,-795,0,1780597003,12741.65654851999,410.5574733300018,54164.55029256001 2026-06-04,18:16:45.000,155,11072123,-795,0,1780597004,12741.528558629994,410.4587855100035,54164.44548576 2026-06-04,18:16:46.000,155,11072194,-795,0,1780597005,12741.440986599999,410.3741959500039,54164.221897920004 2026-06-04,18:16:47.000,155,11072174,-795,0,1780597006,12741.360150879998,410.32485204000113,54164.11709112001 2026-06-04,18:16:48.000,155,11072201,-795,0,1780597007,12741.393832429989,410.2473116100009,54164.13805248 2026-06-04,18:16:49.000,155,11072184,-795,0,1780597008,12741.400568739999,410.2825572599977,54164.31273048001 2026-06-04,18:16:50.000,155,11072153,-795,0,1780597009,12741.427513979994,410.2614098699996,54164.32670472 2026-06-04,18:16:51.000,155,11072210,-795,0,1780597010,12741.292787779988,410.28960639000434,54164.32670472 2026-06-04,18:16:52.000,155,11072201,-795,0,1780597011,12741.171534200002,410.2614098699996,54164.19394944001 2026-06-04,18:16:53.000,155,11072176,-795,0,1780597012,12741.097434789997,410.28960639000434,54164.22888504 2026-06-04,18:16:54.000,155,11072168,-795,0,1780597013,12741.063753239992,410.268458999999,54164.26382064001 2026-06-04,18:16:55.000,155,11072184,-795,0,1780597014,12740.962708589992,410.3319011700005,54164.15202672 2026-06-04,18:16:56.000,155,11072164,-795,0,1780597015,12740.814509769996,410.32485204000113,54163.84459344 2026-06-04,18:16:58.000,155,11072156,-795,0,1780597017,12740.868400250001,410.4164907300001,54163.97734872001 2026-06-04,18:16:59.000,155,11072153,-795,0,1780597018,12740.827982390001,410.4587855100035,54164.06818128001 2026-06-04,18:17:00.000,155,11072147,-795,0,1780597019,12740.7673556,410.46583464000287,54164.01228432 2026-06-04,18:17:01.000,155,11072142,-795,0,1780597020,12740.61915677999,410.55042420000245,54164.02625856001 2026-06-04,18:17:02.000,155,11072174,-795,0,1780597021,12740.511375819995,410.67025940999883,54163.89350328 2026-06-04,18:17:03.000,155,11072161,-795,0,1780597022,12740.44401272,410.7618980999978,54163.94241312 2026-06-04,18:17:04.000,155,11072158,-795,0,1780597023,12740.329495449994,410.8253402699993,54163.81664496 2026-06-04,18:17:05.000,155,11072130,-795,0,1780597024,12740.35644068999,410.9874702599991,54164.075168400006 2026-06-04,18:17:06.000,155,11072133,-795,0,1780597025,12740.363177,411.09320721000404,54164.075168400006 2026-06-04,18:17:07.000,155,11072168,-795,0,1780597026,12740.248659729994,411.2341898099985,54164.04721992001 2026-06-04,18:17:08.000,155,11072210,-795,0,1780597027,12740.134142459989,411.37517241000023,54163.76773512 2026-06-04,18:17:09.000,155,11072131,-795,0,1780597028,12740.100460909998,411.48795849000453,54163.80267072 2026-06-04,18:17:10.000,155,11072172,-795,0,1780597029,12740.107197219993,411.628941089999,54163.76773512 2026-06-04,18:17:11.000,155,11072137,-795,0,1780597030,12740.046570429993,411.7769728200001,54163.78170936001 2026-06-04,18:17:12.000,155,11072165,-795,0,1780597031,12740.039834119998,411.9250045500012,54163.80267072 2026-06-04,18:17:13.000,155,11072143,-795,0,1780597032,12739.925316849993,412.1012327999997,54163.69087680001 2026-06-04,18:17:14.000,155,11072167,-795,0,1780597033,12739.945525779993,412.2492645300008,54163.669915440005 2026-06-04,18:17:15.000,155,11072185,-795,0,1780597034,12739.972471020003,412.45368930000404,54163.80965784001 2026-06-04,18:17:16.000,155,11072168,-795,0,1780597035,12739.979207329998,412.65106494000065,54163.74677376 2026-06-04,18:17:17.000,155,11072087,-635,0,1780597036,12739.965734709993,412.81319493000046,54163.77472224 2026-06-04,18:17:18.000,155,11072139,-795,0,1780597037,12739.844481129992,413.0387670900018,54163.55812152 2026-06-04,18:17:19.000,155,11072186,-795,0,1780597038,12739.878162679997,413.2149953400003,54163.66292832001 2026-06-04,18:17:20.000,155,11072193,-795,0,1780597039,12739.965734709993,413.40532185000484,54163.66292832001 2026-06-04,18:17:21.000,155,11072158,-795,0,1780597040,12739.979207329998,413.56745184000465,54163.76773512 2026-06-04,18:17:22.000,155,11072175,-795,0,1780597041,12739.918580539997,413.7930239999987,54163.61401848001 2026-06-04,18:17:23.000,155,11072184,-795,0,1780597042,12739.972471020003,414.01859616,54163.718825280004 2026-06-04,18:17:24.000,155,11072117,-795,0,1780597043,12739.992679950003,414.1877752799992,54163.61401848001 2026-06-04,18:17:25.000,155,11072092,-795,0,1780597044,12740.006152569993,414.38515092000307,54163.71183816001 2026-06-04,18:17:26.000,155,11072155,-795,0,1780597045,12740.019625189998,414.6107230800044,54163.70485104 2026-06-04,18:17:27.000,155,11072199,-795,0,1780597046,12740.100460909998,414.7869513300029,54163.886516160004 2026-06-04,18:17:28.000,155,11072147,-795,0,1780597047,12740.012888879988,414.96317958000145,54163.6559412 2026-06-04,18:17:29.000,155,11072128,-795,0,1780597048,12740.039834119998,415.17465348000405,54163.71183816001 2026-06-04,18:17:30.000,155,11072143,-795,0,1780597049,12740.113933529989,415.3508817300026,54163.78170936001 2026-06-04,18:17:31.000,155,11072150,-795,0,1780597050,12740.086988289993,415.50596259000304,54163.75376088 2026-06-04,18:17:32.000,155,11072093,-795,0,1780597051,12740.134142459989,415.70333822999964,54163.64895408 2026-06-04,18:17:33.000,155,11072209,-795,0,1780597052,12740.080251979998,415.8584190900001,54163.411392 2026-06-04,18:17:34.000,155,11072142,-795,0,1780597053,12740.188032939994,416.0698929900027,54163.35549504001 2026-06-04,18:17:35.000,155,11072179,-795,0,1780597054,12740.107197219993,416.32366167000146,54163.215752640004 2026-06-04,18:17:36.000,155,11072108,-795,0,1780597055,12740.006152569993,416.5844794799996,54163.36946928 2026-06-04,18:17:37.000,155,11072192,-795,0,1780597056,12739.837744819997,416.73956034,54163.39043064 2026-06-04,18:17:38.000,155,11072113,-795,0,1780597057,12739.669337070001,416.8452972899977,54163.32055944 2026-06-04,18:17:39.000,155,11072119,-795,0,1780597058,12739.628919210001,416.8593955500037,54163.49523744001 2026-06-04,18:17:40.000,155,11072131,-795,0,1780597059,12739.750172790002,416.8593955500037,54163.60004424 2026-06-04,18:17:41.000,155,11072096,-795,0,1780597060,12739.824272199992,416.9369359800039,54163.64895408 2026-06-04,18:17:42.000,155,11072174,-795,0,1780597061,12739.884898989993,417.0567711900003,54163.77472224 2026-06-04,18:17:43.000,155,11072154,-795,0,1780597062,12739.763645409992,417.2048029200014,54163.7258124 2026-06-04,18:17:44.000,155,11072154,-795,0,1780597063,12739.743436479992,417.29644161000033,54163.788696480005 2026-06-04,18:17:45.000,155,11072192,-795,0,1780597064,12739.750172790002,417.39512942999863,54163.886516160004 2026-06-04,18:17:46.000,155,11072170,-795,0,1780597065,12739.770381720002,417.4656207299995,54164.03324568 2026-06-04,18:17:47.000,155,11072136,-795,0,1780597066,12739.756909099997,417.50791551000293,54164.06119416 2026-06-04,18:17:48.000,155,11072175,-795,0,1780597067,12739.628919210001,417.5925050700025,54163.7956836 2026-06-04,18:17:49.000,155,11072104,-795,0,1780597068,12739.561556109991,417.64184897999803,54163.87952904001 2026-06-04,18:17:50.000,155,11072078,-795,0,1780597069,12739.534610869996,417.64889811000467,54163.837606320005 2026-06-04,18:17:51.000,155,11072133,-795,0,1780597070,12739.473984079996,417.71938940999826,54163.90049040001 2026-06-04,18:17:52.000,155,11072160,-795,0,1780597071,12739.48072038999,417.74758593000297,54163.92843888001 2026-06-04,18:17:53.000,155,11072180,-795,0,1780597072,12739.52787456,417.74758593000297,54163.98433584 2026-06-04,18:17:54.000,155,11072150,-795,0,1780597073,12739.52787456,417.7405368000036,54164.01228432 2026-06-04,18:17:55.000,155,11072170,-795,0,1780597074,12739.494193009996,417.64889811000467,54163.98433584 2026-06-04,18:17:56.000,155,11072115,-795,0,1780597075,12739.46724777,417.64184897999803,54163.9703616 2026-06-04,18:17:57.000,155,11072143,-795,0,1780597076,12739.352730499995,417.5925050700025,54163.92843888001 2026-06-04,18:17:59.000,155,11072158,-795,0,1780597078,12739.35946680999,417.52201377000165,54163.89350328 2026-06-04,18:18:00.000,155,11072113,-795,0,1780597079,12739.39988466999,417.4797189899982,54163.92843888001 2026-06-04,18:18:01.000,155,11072169,-795,0,1780597080,12739.372939429995,417.35988378000184,54163.77472224 2026-06-04,18:18:02.000,155,11072114,-795,0,1780597081,12739.393148359995,417.28939248000097,54163.92145176 2026-06-04,18:18:03.000,155,11072164,-795,0,1780597082,12739.35946680999,417.1061151000031,54163.92843888001 2026-06-04,18:18:04.000,155,11072100,-795,0,1780597083,12739.34599419,417.06382031999965,54164.01927144 2026-06-04,18:18:05.000,155,11072143,-795,0,1780597084,12739.24494954,416.91578858999856,54163.99831008001 2026-06-04,18:18:06.000,155,11072176,-795,0,1780597085,12739.211267989995,416.80300251000153,54163.9703616 2026-06-04,18:18:07.000,155,11072183,-795,0,1780597086,12739.110223339994,416.7113638200026,54163.90049040001 2026-06-04,18:18:08.000,155,11072128,-795,0,1780597087,12739.029387619994,416.57038122000085,54163.96337448 2026-06-04,18:18:09.000,155,11072182,-795,0,1780597088,12738.988969759994,416.4505460100045,54163.89350328 2026-06-04,18:18:10.000,155,11072167,-795,0,1780597089,12738.955288209989,416.3941529700023,54164.06119416 2026-06-04,18:18:11.000,155,11072165,-795,0,1780597090,12738.935079279989,416.2531703700006,54164.13106536 2026-06-04,18:18:12.000,155,11072100,-795,0,1780597091,12738.854243559988,416.1826790699997,54164.08215552 2026-06-04,18:18:13.000,155,11072127,-795,0,1780597092,12738.753198910003,416.0487456000046,54164.02625856001 2026-06-04,18:18:14.000,155,11072179,-795,0,1780597093,12738.638681639997,415.9853034300031,54163.935426000004 2026-06-04,18:18:15.000,155,11072131,-795,0,1780597094,12738.571318540002,415.8443208300014,54163.92843888001 2026-06-04,18:18:16.000,155,11072164,-795,0,1780597095,12738.524164369992,415.75268214000243,54164.02625856001 2026-06-04,18:18:17.000,155,11072140,-795,0,1780597096,12738.456801269997,415.66809258000285,54164.005297200005 2026-06-04,18:18:18.000,155,11072169,-795,0,1780597097,12738.335547689996,415.56940476000455,54163.8655548 2026-06-04,18:18:19.000,155,11072192,-795,0,1780597098,12738.26144827999,415.52006085000176,54163.80267072 2026-06-04,18:18:20.000,155,11072125,-795,0,1780597099,12738.24797566,415.40727477000473,54163.886516160004 2026-06-04,18:18:21.000,155,11072109,-795,0,1780597100,12738.16713994,415.33678347000387,54163.90049040001 2026-06-04,18:18:22.000,155,11072165,-795,0,1780597101,12738.09977683999,415.2028500000015,54163.89350328 2026-06-04,18:18:23.000,155,11072131,-795,0,1780597102,12738.01894111999,415.16055521999806,54163.92145176 2026-06-04,18:18:24.000,155,11072163,-795,0,1780597103,12737.850533369994,415.11121131000255,54163.683889679996 2026-06-04,18:18:25.000,155,11072165,-795,0,1780597104,12737.85726967999,415.0548182700004,54163.76074800001 2026-06-04,18:18:26.000,155,11072139,-795,0,1780597105,12737.81685181999,414.9913760999989,54163.87952904001 2026-06-04,18:18:27.000,155,11072158,-795,0,1780597106,12737.776433959989,414.91383566999866,54163.90049040001 2026-06-04,18:18:28.000,155,11072157,-795,0,1780597107,12737.621498829998,414.8574426300038,54163.80267072 2026-06-04,18:18:29.000,155,11072155,-795,0,1780597108,12737.493508940002,414.8574426300038,54163.73279952001 2026-06-04,18:18:30.000,155,11072061,-795,0,1780597109,12737.533926800003,414.7940004600023,54163.70485104 2026-06-04,18:18:31.000,155,11072089,-795,0,1780597110,12737.426145839992,414.7446565499995,54163.60703136 2026-06-04,18:18:32.000,155,11072182,-795,0,1780597111,12737.385727979992,414.7446565499995,54163.69786392 2026-06-04,18:18:33.000,155,11072148,-795,0,1780597112,12737.405936909992,414.695312640004,54163.67690256 2026-06-04,18:18:34.000,155,11072147,-795,0,1780597113,12737.298155949997,414.71646003000205,54163.683889679996 2026-06-04,18:18:35.000,155,11072132,-795,0,1780597114,12737.271210710001,414.6600669899999,54163.59305712001 2026-06-04,18:18:36.000,155,11072167,-795,0,1780597115,12737.271210710001,414.6600669899999,54163.55812152 2026-06-04,18:18:37.000,155,11072103,-795,0,1780597116,12737.271210710001,414.6248213400031,54163.63497984 2026-06-04,18:18:38.000,155,11072109,-795,0,1780597117,12737.251001780001,414.6248213400031,54163.60004424 2026-06-04,18:18:39.000,155,11072152,-795,0,1780597118,12737.1297482,414.65301786000055,54163.42536624001 2026-06-04,18:18:40.000,155,11072174,-795,0,1780597119,12737.170166060001,414.60367394999776,54163.54414728001 2026-06-04,18:18:41.000,155,11072177,-795,0,1780597120,12737.210583920001,414.5754774300003,54163.57908288 2026-06-04,18:18:42.000,155,11072074,-795,0,1780597121,12737.230792850001,414.55433004000224,54163.572095760006 2026-06-04,18:18:43.000,155,11072146,-795,0,1780597122,12737.230792850001,414.53318265000416,54163.56510864001 2026-06-04,18:18:44.000,155,11072101,-755,0,1780597123,12737.183638679991,414.5261335200048,54163.46728896 2026-06-04,18:18:45.000,155,11072082,-795,0,1780597124,12737.224056539992,414.5754774300003,54163.53716016 2026-06-04,18:18:46.000,155,11072143,-755,0,1780597125,12737.210583920001,414.5825265599997,54163.60703136 2026-06-04,18:18:47.000,155,11072163,-795,0,1780597126,12737.156693439996,414.55433004000224,54163.59305712001 2026-06-04,18:18:48.000,155,11072153,-795,0,1780597127,12737.123011889991,414.5261335200048,54163.49523744001 2026-06-04,18:18:49.000,155,11072159,-795,0,1780597128,12737.123011889991,414.51908438999817,54163.48825032 2026-06-04,18:18:50.000,155,11072206,-795,0,1780597129,12737.197111299996,414.50498612999945,54163.621005600005 2026-06-04,18:18:51.000,155,11072144,-795,0,1780597130,12737.190374990001,414.4838387400014,54163.69786392 2026-06-04,18:18:52.000,155,11072106,-795,0,1780597131,12737.197111299996,414.4344948299986,54163.64196696001 2026-06-04,18:18:53.000,155,11072079,-795,0,1780597132,12737.123011889991,414.4344948299986,54163.55812152 2026-06-04,18:18:54.000,155,11072130,-795,0,1780597133,12737.082594029991,414.3640035299977,54163.49523744001 2026-06-04,18:18:55.000,155,11072158,-795,0,1780597134,12737.02196723999,414.35695439999836,54163.36248216 2026-06-04,18:18:56.000,155,11072169,-795,0,1780597135,12737.06912141,414.3358070100003,54163.53017304 2026-06-04,18:18:57.000,155,11072125,-795,0,1780597136,12737.123011889991,414.349905269999,54163.57908288 2026-06-04,18:18:58.000,155,11072098,-795,0,1780597137,12736.974813069995,414.2935122300041,54163.26466248 2026-06-04,18:19:00.000,155,11072087,-795,0,1780597139,12737.00849462,414.3005613600035,54163.44632760001 2026-06-04,18:19:01.000,155,11072099,-795,0,1780597140,12736.934395209995,414.25826658000005,54163.29261096 2026-06-04,18:19:02.000,155,11072085,-795,0,1780597141,12736.974813069995,414.25826658000005,54163.404404880006 2026-06-04,18:19:03.000,155,11072086,-795,0,1780597142,12736.934395209995,414.2723648399988,54163.383443520004 2026-06-04,18:19:04.000,155,11072099,-795,0,1780597143,12736.82661425,414.22302093000326,54163.11094584001 2026-06-04,18:19:05.000,155,11072132,-795,0,1780597144,12736.914186279995,414.2159718000039,54163.334533680005 2026-06-04,18:19:06.000,155,11072113,-795,0,1780597145,12736.934395209995,414.24416832000134,54163.30658520001 2026-06-04,18:19:07.000,155,11072141,-795,0,1780597146,12736.9276589,414.20892267000454,54163.39741776001 2026-06-04,18:19:08.000,155,11072093,-795,0,1780597147,12736.96134044999,414.2018735399979,54163.334533680005 2026-06-04,18:19:09.000,155,11072066,-795,0,1780597148,12736.914186279995,414.1807261499998,54163.22273976 2026-06-04,18:19:10.000,155,11072166,-795,0,1780597149,12736.792932699995,414.2159718000039,54163.13889432001 2026-06-04,18:19:11.000,155,11072143,-795,0,1780597150,12736.833350559995,414.20892267000454,54163.15985568001 2026-06-04,18:19:12.000,155,11072122,-795,0,1780597151,12736.86703211,414.2300700600026,54163.236714000006 2026-06-04,18:19:13.000,155,11072103,-795,0,1780597152,12736.84008686999,414.17367702000047,54163.26466248 2026-06-04,18:19:14.000,155,11072102,-795,0,1780597153,12736.752514839995,414.19482440999855,54163.08299736 2026-06-04,18:19:15.000,155,11072121,-795,0,1780597154,12736.813141629995,414.20892267000454,54163.22972688001 2026-06-04,18:19:16.000,155,11072110,-795,0,1780597155,12736.813141629995,414.22302093000326,54163.15985568001 2026-06-04,18:19:17.000,155,11072075,-795,0,1780597156,12736.73904221999,414.2512174500007,54163.02011328001 2026-06-04,18:19:18.000,155,11072057,-795,0,1780597157,12736.79966900999,414.22302093000326,54163.15985568001 2026-06-04,18:19:19.000,155,11072121,-795,0,1780597158,12736.76598746,414.3005613600035,54163.13889432001 2026-06-04,18:19:20.000,155,11072130,-795,0,1780597159,12736.732305909994,414.3146596200022,54162.96421632 2026-06-04,18:19:21.000,155,11072137,-795,0,1780597160,12736.73904221999,414.349905269999,54163.08998448001 2026-06-04,18:19:22.000,155,11072129,-795,0,1780597161,12736.78619639,414.35695439999836,54163.17382992 2026-06-04,18:19:23.000,155,11072120,-795,0,1780597162,12736.792932699995,414.39220005000243,54163.20876552001 2026-06-04,18:19:24.000,155,11072094,-795,0,1780597163,12736.75925114999,414.39220005000243,54163.18780416001 2026-06-04,18:19:25.000,155,11072086,-795,0,1780597164,12736.67841542999,414.46974048000266,54163.02011328001 2026-06-04,18:19:26.000,155,11072067,-795,0,1780597165,12736.70536067,414.50498612999945,54163.10395872 2026-06-04,18:19:27.000,155,11072093,-795,0,1780597166,12736.732305909994,414.5613791700016,54163.08998448001 2026-06-04,18:19:28.000,155,11072093,-795,0,1780597167,12736.73904221999,414.5613791700016,54163.1319072 2026-06-04,18:19:29.000,155,11072150,-795,0,1780597168,12736.68515174,414.6459687300012,54163.08998448001 2026-06-04,18:19:30.000,155,11072087,-795,0,1780597169,12736.67841542999,414.65301786000055,54162.80351256001 2026-06-04,18:19:31.000,155,11072107,-795,0,1780597170,12736.732305909994,414.695312640004,54163.03408752 2026-06-04,18:19:32.000,155,11072062,-795,0,1780597171,12736.74577853,414.7235091600014,54163.12492008 2026-06-04,18:19:33.000,155,11072066,-795,0,1780597172,12736.644733879999,414.808098720001,54162.99216480001 2026-06-04,18:19:34.000,155,11072124,-795,0,1780597173,12736.664942809999,414.77990220000356,54163.1319072 2026-06-04,18:19:35.000,155,11072126,-795,0,1780597174,12736.550425539994,414.8926882800006,54162.93626784 2026-06-04,18:19:36.000,155,11072152,-795,0,1780597175,12736.516743989989,414.92793393000466,54162.880370880004 2026-06-04,18:19:37.000,155,11072176,-795,0,1780597176,12736.462853509998,415.08301478999783,54162.90831936 2026-06-04,18:19:38.000,155,11072164,-795,0,1780597177,12736.570634469994,415.2874395600011,54162.82447392001 2026-06-04,18:19:39.000,155,11072163,-795,0,1780597178,12736.75925114999,415.3861273799994,54162.60088608 2026-06-04,18:19:40.000,155,11072158,-795,0,1780597179,12737.015230929996,415.1535060899987,54162.46813080001 2026-06-04,18:19:41.000,155,11072110,-795,0,1780597180,12736.94786783,414.934983060004,54162.5729376 2026-06-04,18:19:42.000,155,11072094,-795,0,1780597181,12736.84008686999,414.808098720001,54162.81049968 2026-06-04,18:19:43.000,155,11072135,-795,0,1780597182,12736.68515174,414.8926882800006,54162.81049968 2026-06-04,18:19:44.000,155,11072129,-795,0,1780597183,12736.671679119994,414.934983060004,54162.98517768 2026-06-04,18:19:45.000,155,11072146,-795,0,1780597184,12736.590843399994,415.0195726200036,54162.90831936 2026-06-04,18:19:46.000,155,11072131,-795,0,1780597185,12736.584107089999,415.08301478999783,54162.94325496001 2026-06-04,18:19:47.000,155,11072129,-795,0,1780597186,12736.563898159999,415.13940783,54163.048061760004 2026-06-04,18:19:48.000,155,11072162,-795,0,1780597187,12736.597579709989,415.20989913000085,54163.00613904 2026-06-04,18:19:49.000,155,11072115,-795,0,1780597188,12736.536952919989,415.2874395600011,54162.97819056 2026-06-04,18:19:50.000,155,11072122,-795,0,1780597189,12736.536952919989,415.3438326000032,54162.91530648 2026-06-04,18:19:51.000,155,11072122,-795,0,1780597190,12736.550425539994,415.40727477000473,54162.89434512001 2026-06-04,18:19:52.000,155,11072170,-795,0,1780597191,12736.624524949999,415.4284221600028,54162.99216480001 2026-06-04,18:19:53.000,155,11072128,-795,0,1780597192,12736.65820649999,415.54120823999983,54162.9572292 2026-06-04,18:19:54.000,155,11072158,-795,0,1780597193,12736.65820649999,415.597601280002,54162.86639664 2026-06-04,18:19:55.000,155,11072149,-795,0,1780597194,12736.691888049994,415.66809258000285,54162.91530648 2026-06-04,18:19:56.000,155,11072181,-795,0,1780597195,12736.752514839995,415.710387359999,54162.91530648 2026-06-04,18:19:57.000,155,11072109,-795,0,1780597196,12736.732305909994,415.8231734400033,54162.7476156 2026-06-04,18:19:58.000,155,11072116,-795,0,1780597197,12736.86703211,415.8866156100048,54162.91530648 2026-06-04,18:19:59.000,155,11072146,-675,0,1780597198,12736.76598746,416.0064508200012,54162.94325496001 2026-06-04,18:20:01.000,155,11072137,-795,0,1780597200,12737.04217616999,416.1544825500023,54163.013126159996 2026-06-04,18:20:02.000,155,11072133,-795,0,1780597201,12737.102802959991,416.23907211000187,54163.05504888 2026-06-04,18:20:03.000,155,11072139,-795,0,1780597202,12737.156693439996,416.28841602000466,54163.05504888 2026-06-04,18:20:04.000,155,11072139,-795,0,1780597203,12737.170166060001,416.3166125400021,54163.00613904 2026-06-04,18:20:05.000,155,11072128,-795,0,1780597204,12737.203847609991,416.4293986199991,54163.02011328001 2026-06-04,18:20:06.000,155,11072124,-795,0,1780597205,12737.217320229996,416.4293986199991,54163.06203600001 2026-06-04,18:20:07.000,155,11072132,-795,0,1780597206,12737.304892259992,416.5280864400047,54163.06203600001 2026-06-04,18:20:08.000,155,11072128,-795,0,1780597207,12737.385727979992,416.5774303500002,54163.07601024 2026-06-04,18:20:09.000,155,11072174,-795,0,1780597208,12737.358782739997,416.63382339000236,54162.94325496001 2026-06-04,18:20:10.000,155,11072169,-795,0,1780597209,12737.412673220002,416.6761181699985,54163.04107464001 2026-06-04,18:20:11.000,155,11072152,-795,0,1780597210,12737.439618459997,416.6831672999979,54163.00613904 2026-06-04,18:20:12.000,155,11072173,-795,0,1780597211,12737.567608349993,416.70431469000323,54163.15985568001 2026-06-04,18:20:13.000,155,11072172,-795,0,1780597212,12737.601289899998,416.7889042500028,54163.15985568001 2026-06-04,18:20:14.000,155,11072199,-795,0,1780597213,12737.661916689998,416.78185512000346,54163.19479128 2026-06-04,18:20:15.000,155,11072166,-795,0,1780597214,12737.695598239989,416.8241498999996,54163.15985568001 2026-06-04,18:20:16.000,155,11072161,-795,0,1780597215,12737.688861929993,416.80300251000153,54163.117932960005 2026-06-04,18:20:17.000,155,11072150,-795,0,1780597216,12737.736016099989,416.83119902999897,54163.11094584001 2026-06-04,18:20:18.000,155,11072146,-795,0,1780597217,12737.864005989999,416.7748059900041,54163.285623840005 2026-06-04,18:20:19.000,155,11072168,-795,0,1780597218,12737.890951229994,416.83119902999897,54163.29261096 2026-06-04,18:20:20.000,155,11072181,-795,0,1780597219,12737.93810539999,416.83824815999833,54163.35549504001 2026-06-04,18:20:21.000,155,11072200,-795,0,1780597220,12737.884214919999,416.9369359800039,54163.117932960005 2026-06-04,18:20:22.000,155,11072140,-795,0,1780597221,12737.991995879995,416.88054294000176,54163.24370112 2026-06-04,18:20:23.000,155,11072165,-795,0,1780597222,12738.01894111999,416.9087394599992,54163.2017784 2026-06-04,18:20:24.000,155,11072135,-795,0,1780597223,12738.18061255999,416.92988685000455,54163.25068824 2026-06-04,18:20:25.000,155,11072165,-795,0,1780597224,12738.281657209991,416.958083370002,54163.236714000006 2026-06-04,18:20:26.000,155,11072174,-795,0,1780597225,12738.416383409996,416.958083370002,54163.14588144 2026-06-04,18:20:27.000,155,11072143,-795,0,1780597226,12738.571318540002,416.91578858999856,54163.1319072 2026-06-04,18:20:28.000,155,11072124,-795,0,1780597227,12738.712781050002,416.73956034,54163.236714000006 2026-06-04,18:20:29.000,155,11072162,-795,0,1780597228,12738.631945330002,416.6761181699985,54163.215752640004 2026-06-04,18:20:30.000,155,11072155,-795,0,1780597229,12738.584791159992,416.66906903999916,54163.20876552001 2026-06-04,18:20:31.000,155,11072179,-795,0,1780597230,12738.537636989997,416.76775686000474,54163.18780416001 2026-06-04,18:20:32.000,155,11072136,-795,0,1780597231,12738.571318540002,416.8593955500037,54163.22273976 2026-06-04,18:20:33.000,155,11072144,-795,0,1780597232,12738.719517359998,416.96513250000135,54163.39043064 2026-06-04,18:20:34.000,155,11072162,-795,0,1780597233,12738.786880459993,416.9721816300007,54163.36946928 2026-06-04,18:20:35.000,155,11072163,-795,0,1780597234,12738.847507249993,416.9933290199988,54163.285623840005 2026-06-04,18:20:36.000,155,11072117,-795,0,1780597235,12738.914870349989,416.94398511000327,54163.22273976 2026-06-04,18:20:37.000,155,11072130,-795,0,1780597236,12739.05633285999,416.91578858999856,54163.29261096 2026-06-04,18:20:38.000,155,11072112,-795,0,1780597237,12739.15737750999,416.8523464200043,54163.25767536001 2026-06-04,18:20:39.000,155,11072158,-795,0,1780597238,12739.150641199994,416.83119902999897,54163.334533680005 2026-06-04,18:20:40.000,155,11072121,-795,0,1780597239,12738.968760829994,416.83119902999897,54162.97819056 2026-06-04,18:20:41.000,155,11072128,-795,0,1780597240,12739.05633285999,416.81710077000025,54163.07601024 2026-06-04,18:20:42.000,155,11072164,-795,0,1780597241,12739.17758643999,416.8523464200043,54163.348507919996 2026-06-04,18:20:43.000,155,11072164,-795,0,1780597242,12739.23821322999,416.86644468000304,54163.48825032 2026-06-04,18:20:44.000,155,11072154,-795,0,1780597243,12739.2853674,416.9087394599992,54163.47427608001 2026-06-04,18:20:45.000,155,11072186,-795,0,1780597244,12739.2853674,416.8593955500037,54163.46030184 2026-06-04,18:20:46.000,155,11072163,-795,0,1780597245,12739.352730499995,416.8946412000005,54163.3415208 2026-06-04,18:20:47.000,155,11072178,-795,0,1780597246,12739.31904894999,416.8593955500037,54163.334533680005 2026-06-04,18:20:48.000,155,11072194,-795,0,1780597247,12739.4874567,416.86644468000304,54163.52318592001 2026-06-04,18:20:49.000,155,11072172,-795,0,1780597248,12739.534610869996,416.83119902999897,54163.572095760006 2026-06-04,18:20:50.000,155,11072141,-795,0,1780597249,12739.595237659996,416.7748059900041,54163.516198799996 2026-06-04,18:20:51.000,155,11072170,-795,0,1780597250,12739.575028729996,416.7254620800013,54163.41837912 2026-06-04,18:20:52.000,155,11072158,-795,0,1780597251,12739.729963860002,416.69726556000387,54163.57908288 2026-06-04,18:20:53.000,155,11072127,-795,0,1780597252,12739.783854339992,416.7113638200026,54163.75376088 2026-06-04,18:20:54.000,155,11072148,-795,0,1780597253,12739.844481129992,416.65497078000044,54163.76773512 2026-06-04,18:20:55.000,155,11072113,-795,0,1780597254,12739.898371609997,416.6408725200017,54163.76074800001 2026-06-04,18:20:56.000,155,11072187,-795,0,1780597255,12739.925316849993,416.6126760000043,54163.69786392 2026-06-04,18:20:57.000,155,11072157,-795,0,1780597256,12739.979207329998,416.5985777399983,54163.66292832001 2026-06-04,18:20:58.000,155,11072122,-795,0,1780597257,12740.147615079994,416.55628296000214,54163.84459344 2026-06-04,18:20:59.000,155,11072116,-795,0,1780597258,12740.194769249989,416.5280864400047,54163.87254192 2026-06-04,18:21:00.000,155,11072123,-795,0,1780597259,12740.208241869994,416.42234948999976,54163.718825280004 2026-06-04,18:21:02.000,155,11072170,-795,0,1780597261,12740.31602282999,416.4012021000017,54163.7956836 2026-06-04,18:21:03.000,155,11072158,-795,0,1780597262,12740.33623175999,416.38710384000296,54163.85856768001 2026-06-04,18:21:04.000,155,11072164,-795,0,1780597263,12740.450749029995,416.3800547100036,54163.92145176 2026-06-04,18:21:05.000,155,11072172,-555,0,1780597264,12740.46422165,416.3518581899989,54163.8655548 2026-06-04,18:21:06.000,155,11072162,-795,0,1780597265,12740.52484844,416.3307108000008,54163.92843888001 2026-06-04,18:21:07.000,155,11072173,-795,0,1780597266,12740.57873891999,416.30956341000274,54164.04721992001 2026-06-04,18:21:08.000,155,11072117,-795,0,1780597267,12740.65957463999,416.2672686299993,54164.03324568 2026-06-04,18:21:09.000,155,11072163,-795,0,1780597268,12740.632629399995,416.2531703700006,54164.0402328 2026-06-04,18:21:10.000,155,11072153,-795,0,1780597269,12740.61915677999,416.21087559000443,54163.99132296 2026-06-04,18:21:11.000,155,11072129,-795,0,1780597270,12740.673047259996,416.168580810001,54163.98433584 2026-06-04,18:21:12.000,155,11072171,-795,0,1780597271,12740.699992499991,416.1544825500023,54164.06119416 2026-06-04,18:21:13.000,155,11072167,-795,0,1780597272,12740.753882979996,416.1192368999982,54164.08215552 2026-06-04,18:21:14.000,155,11072164,-795,0,1780597273,12740.868400250001,416.06284386000334,54164.19394944001 2026-06-04,18:21:15.000,155,11072146,-795,0,1780597274,12740.888609180001,416.01349995000055,54164.110104 2026-06-04,18:21:16.000,155,11072120,-795,0,1780597275,12740.881872869992,415.97825430000375,54164.01927144 2026-06-04,18:21:17.000,155,11072163,-715,0,1780597276,12740.854927629996,415.9430086499997,54163.94940024001 2026-06-04,18:21:18.000,155,11072091,-795,0,1780597277,12740.969444900002,415.92891039000096,54164.01927144 2026-06-04,18:21:19.000,155,11072134,-795,0,1780597278,12741.023335379992,415.89366474000417,54164.075168400006 2026-06-04,18:21:20.000,155,11072156,-795,0,1780597279,12741.050280620002,415.85136996000074,54164.03324568 2026-06-04,18:21:21.000,155,11072139,-755,0,1780597280,12741.043544309992,415.80202604999795,54164.005297200005 2026-06-04,18:21:22.000,155,11072108,-795,0,1780597281,12741.070489550002,415.7738295300005,54163.92843888001 2026-06-04,18:21:23.000,155,11072154,-795,0,1780597282,12741.191743130003,415.73153475000436,54164.08914264 2026-06-04,18:21:24.000,155,11072093,-795,0,1780597283,12741.333205639989,415.7244856199977,54164.13106536 2026-06-04,18:21:25.000,155,11072171,-795,0,1780597284,12741.306260399993,415.66809258000285,54164.15202672 2026-06-04,18:21:26.000,155,11072137,-795,0,1780597285,12741.387096119994,415.6257977999994,54164.124078240005 2026-06-04,18:21:27.000,155,11072149,-795,0,1780597286,12741.346678259993,415.6328469299988,54164.110104 2026-06-04,18:21:28.000,155,11072129,-795,0,1780597287,12741.366887189994,415.58350302000326,54164.06119416 2026-06-04,18:21:29.000,155,11072147,-795,0,1780597288,12741.461195529999,415.5764538900039,54164.1799752 2026-06-04,18:21:30.000,155,11072151,-795,0,1780597289,12741.528558629994,415.4989134600037,54164.25683352 2026-06-04,18:21:31.000,155,11072141,-795,0,1780597290,12741.501613389999,415.4918643300043,54164.2498464 2026-06-04,18:21:32.000,155,11072153,-795,0,1780597291,12741.501613389999,415.42137303000345,54164.04721992001 2026-06-04,18:21:33.000,155,11072070,-795,0,1780597292,12741.53529493999,415.40727477000473,54164.14503960001 2026-06-04,18:21:34.000,155,11072099,-795,0,1780597293,12741.56224018,415.35793086000194,54164.16600096001 2026-06-04,18:21:35.000,155,11072108,-795,0,1780597294,12741.508349699994,415.37907825,54164.005297200005 2026-06-04,18:21:36.000,155,11072153,-795,0,1780597295,12741.62286697,415.3156360799985,54164.27779488 2026-06-04,18:21:37.000,155,11072170,-795,0,1780597296,12741.670021139995,415.27334130000236,54164.34766608 2026-06-04,18:21:38.000,155,11072154,-795,0,1780597297,12741.649812209995,415.24514477999764,54164.270807760004 2026-06-04,18:21:39.000,155,11072179,-795,0,1780597298,12741.65654851999,415.19580087000213,54164.242859280006 2026-06-04,18:21:40.000,155,11072067,-795,0,1780597299,12741.771065789995,415.20989913000085,54164.3197176 2026-06-04,18:21:41.000,155,11072163,-795,0,1780597300,12741.750856859995,415.19580087000213,54164.32670472 2026-06-04,18:21:42.000,155,11072132,-795,0,1780597301,12741.78453841,415.14645695999934,54164.1799752 2026-06-04,18:21:43.000,155,11072196,-795,0,1780597302,12741.82495627,415.14645695999934,54164.32670472 2026-06-04,18:21:44.000,155,11072158,-795,0,1780597303,12741.892319369996,415.1182604400019,54164.30574336 2026-06-04,18:21:45.000,155,11072114,-795,0,1780597304,12741.959682469991,415.16055521999806,54164.37561456 2026-06-04,18:21:46.000,155,11072155,-795,0,1780597305,12742.020309259991,415.1676043500047,54164.30574336 2026-06-04,18:21:47.000,155,11072183,-795,0,1780597306,12742.033781879996,415.17465348000405,54164.25683352 2026-06-04,18:21:48.000,155,11072140,-795,0,1780597307,12742.121353909992,415.16055521999806,54164.3197176 2026-06-04,18:21:49.000,155,11072114,-795,0,1780597308,12742.114617599997,415.17465348000405,54164.110104 2026-06-04,18:21:50.000,155,11072141,-795,0,1780597309,12742.155035459997,415.2028500000015,54164.08914264 2026-06-04,18:21:51.000,155,11072166,-795,0,1780597310,12742.269552730002,415.1817026100034,54164.1799752 2026-06-04,18:21:52.000,155,11072117,-795,0,1780597311,12742.296497969997,415.2310465199989,54164.075168400006 2026-06-04,18:21:53.000,155,11072144,-795,0,1780597312,12742.397542619998,415.24514477999764,54164.172988080005 2026-06-04,18:21:54.000,155,11072125,-795,0,1780597313,12742.518796199998,415.2874395600011,54164.2498464 2026-06-04,18:21:55.000,155,11072147,-795,0,1780597314,12742.586159299994,415.3015378199998,54164.36164032001 2026-06-04,18:21:56.000,155,11072101,-795,0,1780597315,12742.660258709999,415.3438326000032,54164.291769120005 2026-06-04,18:21:57.000,155,11072083,-795,0,1780597316,12742.646786089994,415.3438326000032,54164.14503960001 2026-06-04,18:21:58.000,155,11072108,-795,0,1780597317,12742.83540276999,415.3438326000032,54164.2498464 2026-06-04,18:21:59.000,155,11072129,-795,0,1780597318,12742.83540276999,415.4143239000041,54164.20093656 2026-06-04,18:22:00.000,155,11072148,-795,0,1780597319,12742.929711109995,415.42137303000345,54164.3546532 2026-06-04,18:22:01.000,155,11072125,-795,0,1780597320,12742.970128969995,415.4143239000041,54164.389588800004 2026-06-04,18:22:03.000,155,11072128,-795,0,1780597322,12743.06443731,415.4636678099996,54164.32670472 2026-06-04,18:22:04.000,155,11072130,-795,0,1780597323,12743.158745649991,415.54120823999983,54164.34766608 2026-06-04,18:22:05.000,155,11072097,-795,0,1780597324,12743.212636129996,415.60465041000134,54164.2498464 2026-06-04,18:22:06.000,155,11072128,-795,0,1780597325,12743.327153400001,415.7244856199977,54164.26382064001 2026-06-04,18:22:07.000,155,11072161,-795,0,1780597326,12743.488824840002,415.7244856199977,54164.15901384 2026-06-04,18:22:08.000,155,11072131,-795,0,1780597327,12743.670705209988,415.7385838800037,54164.20093656 2026-06-04,18:22:09.000,155,11072140,-795,0,1780597328,12743.839112959999,415.6257977999994,54164.40356304001 2026-06-04,18:22:10.000,155,11072130,-795,0,1780597329,12743.946893919994,415.5764538900039,54164.54330544 2026-06-04,18:22:11.000,155,11072135,-795,0,1780597330,12743.960366539999,415.5341591100005,54164.59920240001 2026-06-04,18:22:12.000,155,11072102,-795,0,1780597331,12743.95363022999,415.56940476000455,54164.4943956 2026-06-04,18:22:13.000,155,11072149,-795,0,1780597332,12743.967102849994,415.58350302000326,54164.44548576 2026-06-04,18:22:14.000,155,11072069,-795,0,1780597333,12744.108565359995,415.5623556299979,54164.634138 2026-06-04,18:22:15.000,155,11072129,-795,0,1780597334,12744.16245584,415.55530649999855,54164.59920240001 2026-06-04,18:22:16.000,155,11072134,-795,0,1780597335,12744.189401079995,415.58350302000326,54164.634138 2026-06-04,18:22:17.000,155,11072141,-795,0,1780597336,12744.209610009995,415.60465041000134,54164.62016376001 2026-06-04,18:22:18.000,155,11072179,-795,0,1780597337,12744.27697310999,415.60465041000134,54164.634138 2026-06-04,18:22:19.000,155,11072167,-795,0,1780597338,12744.378017759991,415.6116995400007,54164.808816 2026-06-04,18:22:20.000,155,11072114,-795,0,1780597339,12744.479062409991,415.6328469299988,54164.8786872 2026-06-04,18:22:21.000,155,11072103,-795,0,1780597340,12744.512743959996,415.61874867000006,54164.892661440004 2026-06-04,18:22:22.000,155,11072200,-795,0,1780597341,12744.539689199992,415.6257977999994,54164.8786872 2026-06-04,18:22:23.000,155,11072133,-795,0,1780597342,12744.559898129992,415.6116995400007,54164.92759704 2026-06-04,18:22:24.000,155,11072171,-795,0,1780597343,12744.593579679997,415.597601280002,54164.90663568001 2026-06-04,18:22:25.000,155,11072165,-795,0,1780597344,12744.701360639992,415.597601280002,54165.0184296 2026-06-04,18:22:26.000,155,11072134,-795,0,1780597345,12744.748514810002,415.63989605999814,54165.06733944 2026-06-04,18:22:27.000,155,11072137,-795,0,1780597346,12744.775460049997,415.5905521500026,54165.05336520001 2026-06-04,18:22:28.000,155,11072120,-795,0,1780597347,12744.748514810002,415.60465041000134,54164.843751600005 2026-06-04,18:22:29.000,155,11072126,-795,0,1780597348,12744.809141600002,415.6116995400007,54164.98349400001 2026-06-04,18:22:30.000,155,11072117,-795,0,1780597349,12744.849559460003,415.597601280002,54165.02541672 2026-06-04,18:22:31.000,155,11072173,-795,0,1780597350,12744.863032079993,415.56940476000455,54165.00445536001 2026-06-04,18:22:32.000,155,11072112,-795,0,1780597351,12744.883241009993,415.5341591100005,54165.06733944 2026-06-04,18:22:33.000,155,11072123,-795,0,1780597352,12744.863032079993,415.5130117200024,54164.87170008 2026-06-04,18:22:34.000,155,11072159,-795,0,1780597353,12744.910186249988,415.54120823999983,54165.04637808 2026-06-04,18:22:35.000,155,11072170,-795,0,1780597354,12744.950604109988,415.4989134600037,54165.12323640001 2026-06-04,18:22:36.000,155,11072108,-795,0,1780597355,12744.950604109988,415.5271099800011,54165.130223520006 2026-06-04,18:22:37.000,155,11072069,-795,0,1780597356,12744.923658869993,415.4918643300043,54165.0883008 2026-06-04,18:22:38.000,155,11072136,-795,0,1780597357,12744.916922559998,415.44252042000153,54164.95554552001 2026-06-04,18:22:39.000,155,11072073,-795,0,1780597358,12744.903449939993,415.4495695500009,54164.962532640006 2026-06-04,18:22:40.000,155,11072134,-795,0,1780597359,12744.943867799993,415.4284221600028,54165.0184296 2026-06-04,18:22:41.000,155,11072146,-795,0,1780597360,12744.997758279998,415.40727477000473,54165.07432656001 2026-06-04,18:22:42.000,155,11072108,-795,0,1780597361,12744.970813039989,415.40727477000473,54165.060352320004 2026-06-04,18:22:43.000,155,11072144,-795,0,1780597362,12744.876504699998,415.43547129000217,54164.93458416001 2026-06-04,18:22:44.000,155,11072098,-795,0,1780597363,12744.964076729993,415.3861273799994,54165.03939096 2026-06-04,18:22:45.000,155,11072097,-795,0,1780597364,12745.011230899989,415.3861273799994,54165.109262160004 2026-06-04,18:22:46.000,155,11072136,-795,0,1780597365,12744.991021969989,415.39317650999874,54165.05336520001 2026-06-04,18:22:47.000,155,11072116,-795,0,1780597366,12744.977549349998,415.4002256399981,54165.03939096 2026-06-04,18:22:48.000,155,11072125,-795,0,1780597367,12744.957340419998,415.37907825,54164.9485584 2026-06-04,18:22:49.000,155,11072129,-795,0,1780597368,12745.004494589994,415.37202912000066,54165.02541672 2026-06-04,18:22:50.000,155,11072125,-795,0,1780597369,12745.098802929999,415.4002256399981,54165.20708184 2026-06-04,18:22:51.000,155,11072149,-795,0,1780597370,12745.071857689989,415.39317650999874,54165.22105608001 2026-06-04,18:22:52.000,155,11072091,-795,0,1780597371,12745.105539239994,415.40727477000473,54165.1931076 2026-06-04,18:22:53.000,155,11072132,-795,0,1780597372,12745.031439829989,415.3861273799994,54164.99746824 2026-06-04,18:22:54.000,155,11072070,-795,0,1780597373,12745.051648759989,415.39317650999874,54165.12323640001 2026-06-04,18:22:55.000,155,11072154,-795,0,1780597374,12745.13248447999,415.4002256399981,54165.2629788 2026-06-04,18:22:56.000,155,11072133,-795,0,1780597375,12745.15269340999,415.3649799900013,54165.346824240005 2026-06-04,18:22:57.000,155,11072162,-795,0,1780597376,12745.15269340999,415.39317650999874,54165.24201744001 2026-06-04,18:22:58.000,155,11072120,-795,0,1780597377,12745.15269340999,415.4002256399981,54165.22105608001 2026-06-04,18:22:59.000,155,11072107,-795,0,1780597378,12745.23352912999,415.37202912000066,54165.36778560001 2026-06-04,18:23:00.000,155,11072116,-795,0,1780597379,12745.267210679995,415.37907825,54165.36079848 2026-06-04,18:23:01.000,155,11072099,-795,0,1780597380,12745.267210679995,415.37907825,54165.35381136 2026-06-04,18:23:02.000,155,11072170,-795,0,1780597381,12745.35478270999,415.37907825,54165.37477272 2026-06-04,18:23:04.000,155,11072208,-795,0,1780597383,12745.35478270999,415.35793086000194,54165.297914400006 2026-06-04,18:23:05.000,155,11072160,-795,0,1780597384,12745.41540949999,415.30858694999915,54165.47957952 2026-06-04,18:23:06.000,155,11072121,-795,0,1780597385,12745.50298153,415.27334130000236,54165.49355376 2026-06-04,18:23:07.000,155,11072119,-795,0,1780597386,12745.53666307999,415.27334130000236,54165.4725924 2026-06-04,18:23:08.000,155,11072114,-795,0,1780597387,12745.489508909995,415.2380956499983,54165.33285 2026-06-04,18:23:09.000,155,11072131,-795,0,1780597388,12745.550135699996,415.20989913000085,54165.38874696001 2026-06-04,18:23:10.000,155,11072145,-795,0,1780597389,12745.597289869991,415.17465348000405,54165.38874696001 2026-06-04,18:23:11.000,155,11072140,-795,0,1780597390,12745.53666307999,415.19580087000213,54165.37477272 2026-06-04,18:23:12.000,155,11072192,-795,0,1780597391,12745.58381725,415.12530957000126,54165.32586288 2026-06-04,18:23:13.000,155,11072156,-795,0,1780597392,12745.62423511,415.1041621800032,54165.31188864 2026-06-04,18:23:14.000,155,11072120,-795,0,1780597393,12745.597289869991,414.99842522999825,54165.228043200004 2026-06-04,18:23:15.000,155,11072152,-795,0,1780597394,12745.671389279996,415.0195726200036,54165.416695440006 2026-06-04,18:23:16.000,155,11072117,-795,0,1780597395,12745.758961309992,414.934983060004,54165.45861816001 2026-06-04,18:23:17.000,155,11072107,-795,0,1780597396,12745.691598209996,414.8856391500012,54165.40970832001 2026-06-04,18:23:18.000,155,11072136,-795,0,1780597397,12745.705070830001,414.81514785000036,54165.346824240005 2026-06-04,18:23:19.000,155,11072155,-795,0,1780597398,12745.617498799991,414.7728530700042,54165.158172 2026-06-04,18:23:20.000,155,11072136,-795,0,1780597399,12745.637707729991,414.695312640004,54165.158172 2026-06-04,18:23:21.000,155,11072104,-795,0,1780597400,12745.637707729991,414.6882635100046,54165.21406896 2026-06-04,18:23:22.000,155,11072127,-795,0,1780597401,12745.732016069996,414.5966248199984,54165.31188864 2026-06-04,18:23:23.000,155,11072137,-795,0,1780597402,12745.738752379992,414.55433004000224,54165.297914400006 2026-06-04,18:23:24.000,155,11072129,-795,0,1780597403,12745.684861900001,414.46974048000266,54165.07432656001 2026-06-04,18:23:25.000,155,11072168,-795,0,1780597404,12745.698334519991,414.4838387400014,54165.09528792 2026-06-04,18:23:26.000,155,11072175,-795,0,1780597405,12745.785906550002,414.38515092000307,54165.20009472001 2026-06-04,18:23:27.000,155,11072130,-795,0,1780597406,12745.705070830001,414.37105266000435,54165.03240384001 2026-06-04,18:23:28.000,155,11072147,-795,0,1780597407,12745.846533340002,414.3358070100003,54165.24201744001 2026-06-04,18:23:29.000,155,11072154,-795,0,1780597408,12745.853269649997,414.28646310000477,54165.2629788 2026-06-04,18:23:30.000,155,11072147,-795,0,1780597409,12745.866742270002,414.22302093000326,54165.21406896 2026-06-04,18:23:31.000,155,11072161,-795,0,1780597410,12745.853269649997,414.2018735399979,54165.20708184 2026-06-04,18:23:32.000,155,11072071,-795,0,1780597411,12745.900423819992,414.20892267000454,54165.09528792 2026-06-04,18:23:33.000,155,11072108,-795,0,1780597412,12745.927369060002,414.11023484999896,54165.16515912 2026-06-04,18:23:34.000,155,11072094,-795,0,1780597413,12745.947577990002,414.0467926800047,54165.03939096 2026-06-04,18:23:35.000,155,11072127,-795,0,1780597414,12745.947577990002,414.01859616,54165.06733944 2026-06-04,18:23:36.000,155,11072130,-795,0,1780597415,12746.062095259993,413.9833505100032,54165.31188864 2026-06-04,18:23:37.000,155,11072137,-795,0,1780597416,12746.102513119993,413.94810485999915,54165.33983712001 2026-06-04,18:23:38.000,155,11072168,-795,0,1780597417,12746.122722049993,413.9410557299998,54165.32586288 2026-06-04,18:23:39.000,155,11072148,-795,0,1780597418,12746.136194669998,413.86351529999956,54165.31188864 2026-06-04,18:23:40.000,155,11072112,-795,0,1780597419,12746.190085149989,413.82826965000277,54165.37477272 2026-06-04,18:23:41.000,155,11072150,-795,0,1780597420,12746.163139909993,413.81417139000405,54165.38874696001 2026-06-04,18:23:42.000,155,11072171,-795,0,1780597421,12746.243975629994,413.75072922000254,54165.36079848 2026-06-04,18:23:43.000,155,11072198,-795,0,1780597422,12746.203557769993,413.68728705000103,54165.18612048 2026-06-04,18:23:44.000,155,11072117,-795,0,1780597423,12746.210294079989,413.6731887900023,54165.0883008 2026-06-04,18:23:45.000,155,11072150,-795,0,1780597424,12746.237239319998,413.6449922700049,54165.22105608001 2026-06-04,18:23:46.000,155,11072196,-795,0,1780597425,12746.35175658999,413.5956483600021,54165.35381136 2026-06-04,18:23:47.000,155,11072130,-795,0,1780597426,12746.405647069994,413.560402709998,54165.33285 2026-06-04,18:23:48.000,155,11072119,-795,0,1780597427,12746.43932862,413.50400967000314,54165.28394016 2026-06-04,18:23:49.000,155,11072083,-795,0,1780597428,12746.41238337999,413.4969605400038,54165.18612048 2026-06-04,18:23:50.000,155,11072168,-795,0,1780597429,12746.43259230999,413.44056750000163,54165.0883008 2026-06-04,18:23:51.000,155,11072193,-795,0,1780597430,12746.486482789995,413.4123709800042,54165.130223520006 2026-06-04,18:23:52.000,155,11072190,-795,0,1780597431,12746.5605822,413.3630270700014,54165.228043200004 2026-06-04,18:23:53.000,155,11072137,-795,0,1780597432,12746.67509946999,413.34187968000333,54165.25599168 2026-06-04,18:23:54.000,155,11072122,-795,0,1780597433,12746.65489053999,413.3136831599986,54165.12323640001 2026-06-04,18:23:55.000,155,11072191,-795,0,1780597434,12746.72225364,413.30663402999926,54165.25599168 2026-06-04,18:23:56.000,155,11072084,-795,0,1780597435,12746.84350722,413.2854866400012,54165.29092728001 2026-06-04,18:23:57.000,155,11072149,-795,0,1780597436,12746.836770909991,413.2008970800016,54165.2629788 2026-06-04,18:23:58.000,155,11072134,-795,0,1780597437,12746.958024489992,413.20794621000096,54165.20708184 2026-06-04,18:23:59.000,155,11072148,-795,0,1780597438,12746.904134010001,413.15860229999817,54165.0883008 2026-06-04,18:24:00.000,155,11072150,-795,0,1780597439,12747.005178660002,413.1374549100001,54165.06733944 2026-06-04,18:24:01.000,155,11072180,-795,0,1780597440,12747.112959619997,413.116307520002,54165.23503032 2026-06-04,18:24:02.000,155,11072117,-795,0,1780597441,12747.200531649993,413.0528653500005,54165.31188864 2026-06-04,18:24:03.000,155,11072153,-795,0,1780597442,12747.267894750003,413.02466883000307,54165.28394016 2026-06-04,18:24:05.000,155,11072052,-795,0,1780597444,12747.328521539988,412.9541775300022,54165.1931076 2026-06-04,18:24:06.000,155,11072177,-795,0,1780597445,12747.395884639998,412.92598101000476,54165.21406896 2026-06-04,18:24:07.000,155,11072170,-795,0,1780597446,12747.463247739994,412.89778449000005,54165.276953040004 2026-06-04,18:24:08.000,155,11072150,-795,0,1780597447,12747.490192979989,412.86253884000325,54165.16515912 2026-06-04,18:24:09.000,155,11072141,-795,0,1780597448,12747.544083459994,412.84844058000454,54165.158172 2026-06-04,18:24:10.000,155,11072188,-795,0,1780597449,12747.685545969995,412.7920475400024,54165.31188864 2026-06-04,18:24:11.000,155,11072136,-795,0,1780597450,12747.67880966,412.7638510199977,54165.32586288 2026-06-04,18:24:12.000,155,11072105,-795,0,1780597451,12747.77985431,412.7568018899983,54165.33285 2026-06-04,18:24:13.000,155,11072096,-795,0,1780597452,12747.746172759995,412.7286053700009,54165.158172 2026-06-04,18:24:14.000,155,11072137,-795,0,1780597453,12747.79332692999,412.7074579800028,54165.1931076 2026-06-04,18:24:15.000,155,11072148,-795,0,1780597454,12747.806799549995,412.63696668000193,54165.109262160004 2026-06-04,18:24:16.000,155,11072148,-795,0,1780597455,12747.88089896,412.65811407,54165.179133360005 2026-06-04,18:24:17.000,155,11072176,-795,0,1780597456,12748.008888849996,412.6228684200032,54165.444643920004 2026-06-04,18:24:18.000,155,11072146,-795,0,1780597457,12748.089724569996,412.5946718999985,54165.53547648001 2026-06-04,18:24:19.000,155,11072165,-795,0,1780597458,12748.123406120001,412.55237712000235,54165.514515120005 2026-06-04,18:24:20.000,155,11072129,-795,0,1780597459,12748.163823980001,412.5594262500017,54165.38874696001 2026-06-04,18:24:21.000,155,11072090,-795,0,1780597460,12748.184032910001,412.545327990003,54165.43765680001 2026-06-04,18:24:22.000,155,11072155,-795,0,1780597461,12748.217714459992,412.5171314699983,54165.48656664001 2026-06-04,18:24:23.000,155,11072160,-795,0,1780597462,12748.338968039992,412.53827886000363,54165.43765680001 2026-06-04,18:24:24.000,155,11072144,-795,0,1780597463,12748.305286490002,412.4818858200015,54165.416695440006 2026-06-04,18:24:25.000,155,11072169,-795,0,1780597464,12748.359176969992,412.46778756000276,54165.31887576001 2026-06-04,18:24:26.000,155,11072154,-795,0,1780597465,12748.446749000002,412.4325419099987,54165.49355376 2026-06-04,18:24:27.000,155,11072159,-795,0,1780597466,12748.541057339993,412.41844365,54165.59137344 2026-06-04,18:24:28.000,155,11072095,-795,0,1780597467,12748.574738889998,412.34090321999975,54165.54945072 2026-06-04,18:24:29.000,155,11072167,-795,0,1780597468,12748.642101989994,412.3127067000023,54165.563424960004 2026-06-04,18:24:30.000,155,11072145,-795,0,1780597469,12748.615156749998,412.2281171400027,54165.465605280006 2026-06-04,18:24:31.000,155,11072158,-795,0,1780597470,12748.722937709994,412.22106801000336,54165.47957952 2026-06-04,18:24:32.000,155,11072149,-795,0,1780597471,12748.783564499994,412.1223801899978,54165.62630904001 2026-06-04,18:24:33.000,155,11072137,-795,0,1780597472,12748.884609149995,412.1012327999997,54165.59836056 2026-06-04,18:24:34.000,155,11072187,-795,0,1780597473,12748.85092759999,412.0377906299982,54165.45163104 2026-06-04,18:24:35.000,155,11072111,-795,0,1780597474,12748.87113652999,411.9813975900033,54165.36079848 2026-06-04,18:24:36.000,155,11072110,-795,0,1780597475,12748.965444869995,411.9250045500012,54165.465605280006 2026-06-04,18:24:37.000,155,11072125,-795,0,1780597476,12749.046280589995,411.83336586000223,54165.584386320006 2026-06-04,18:24:38.000,155,11072112,-795,0,1780597477,12749.086698449995,411.7346780400039,54165.61932192 2026-06-04,18:24:39.000,155,11072151,-715,0,1780597478,12749.19447940999,411.6782850000018,54165.584386320006 2026-06-04,18:24:40.000,155,11072164,-795,0,1780597479,12749.17427047999,411.60074457000155,54165.584386320006 2026-06-04,18:24:41.000,155,11072152,-795,0,1780597480,12749.26184251,411.5302532700007,54165.563424960004 2026-06-04,18:24:42.000,155,11072182,-795,0,1780597481,12749.335941919991,411.424516320003,54165.7171416 2026-06-04,18:24:43.000,155,11072183,-795,0,1780597482,12749.389832399997,411.33992676000344,54165.68919312 2026-06-04,18:24:44.000,155,11072074,-795,0,1780597483,12749.410041329997,411.22714067999914,54165.71015448 2026-06-04,18:24:45.000,155,11072166,-795,0,1780597484,12749.322469300001,411.1355019900002,54165.49355376 2026-06-04,18:24:46.000,155,11072057,-795,0,1780597485,12749.403305020001,411.05796155999997,54165.62630904001 2026-06-04,18:24:47.000,155,11072174,-795,0,1780597486,12749.484140740002,410.9874702599991,54165.65425752001 2026-06-04,18:24:48.000,155,11072148,-795,0,1780597487,12749.524558600002,410.9028806999995,54165.7171416 2026-06-04,18:24:49.000,155,11072153,-795,0,1780597488,12749.571712769997,410.839438529998,54165.64028328 2026-06-04,18:24:50.000,155,11072124,-795,0,1780597489,12749.625603250002,410.7407507099997,54165.64028328 2026-06-04,18:24:51.000,155,11072143,-795,0,1780597490,12749.598658009993,410.67025940999883,54165.563424960004 2026-06-04,18:24:52.000,155,11072100,-795,0,1780597491,12749.706438970003,410.56452246000117,54165.75906432 2026-06-04,18:24:53.000,155,11072142,-795,0,1780597492,12749.753593139998,410.52222767999774,54165.65425752001 2026-06-04,18:24:54.000,155,11072166,-795,0,1780597493,12749.794010999998,410.4094416000007,54165.74509008001 2026-06-04,18:24:55.000,155,11072130,-795,0,1780597494,12749.767065759988,410.3178029100018,54165.71015448 2026-06-04,18:24:56.000,155,11072191,-795,0,1780597495,12749.800747309993,410.25436074000027,54165.6472704 2026-06-04,18:24:57.000,155,11072161,-795,0,1780597496,12749.881583029994,410.20501683000475,54165.67521888001 2026-06-04,18:24:58.000,155,11072155,-795,0,1780597497,12749.955682439999,410.1204272699979,54165.80797416 2026-06-04,18:24:59.000,155,11072124,-795,0,1780597498,12749.982627679994,410.0710833600024,54165.79399992001 2026-06-04,18:25:00.000,155,11072060,-795,0,1780597499,12749.955682439999,409.9723955400041,54165.67521888001 2026-06-04,18:25:01.000,155,11072080,-795,0,1780597500,12750.083672329994,409.8737077199985,54165.73810296 2026-06-04,18:25:02.000,155,11072145,-795,0,1780597501,12750.13756281,409.76797077000083,54165.83592264 2026-06-04,18:25:03.000,155,11072178,-795,0,1780597502,12750.15777174,409.7256759900047,54165.82194840001 2026-06-04,18:25:04.000,155,11072137,-795,0,1780597503,12750.164508049995,409.59879165000166,54165.752077200006 2026-06-04,18:25:06.000,155,11072161,-795,0,1780597505,12750.27228900999,409.478956439998,54165.87784536 2026-06-04,18:25:07.000,155,11072195,-795,0,1780597506,12750.29923425,409.4296125300025,54166.00361352 2026-06-04,18:25:08.000,155,11072119,-795,0,1780597507,12750.35986104,409.3238755800048,54166.00361352 2026-06-04,18:25:09.000,155,11072172,-795,0,1780597508,12750.366597349996,409.28862993000075,54165.95470368 2026-06-04,18:25:10.000,155,11072128,-795,0,1780597509,12750.31944318,409.16879472000437,54165.84290976001 2026-06-04,18:25:11.000,155,11072096,-795,0,1780597510,12750.35312472999,409.1335490700003,54165.80797416 2026-06-04,18:25:12.000,155,11072173,-795,0,1780597511,12750.31944318,409.02781212000264,54165.82194840001 2026-06-04,18:25:13.000,155,11072163,-795,0,1780597512,12750.386806279996,408.99256646999856,54165.93374232 2026-06-04,18:25:14.000,155,11072158,-795,0,1780597513,12750.407015209996,408.9502716900024,54165.90579384 2026-06-04,18:25:15.000,155,11072182,-795,0,1780597514,12750.427224139996,408.87978039000154,54165.780025680004 2026-06-04,18:25:16.000,155,11072165,-795,0,1780597515,12750.42048783,408.83043647999875,54165.76605144 2026-06-04,18:25:17.000,155,11072141,-795,0,1780597516,12750.433960449991,408.8374856099981,54165.6472704 2026-06-04,18:25:18.000,155,11072137,-795,0,1780597517,12750.447433069996,408.83043647999875,54165.62630904001 2026-06-04,18:25:19.000,155,11072107,-795,0,1780597518,12750.38006997,408.8374856099981,54165.66823176 2026-06-04,18:25:20.000,155,11072154,-795,0,1780597519,12750.39354258999,408.7528960499985,54165.84290976001 2026-06-04,18:25:21.000,155,11072127,-795,0,1780597520,12750.346388419995,408.7528960499985,54165.84290976001 2026-06-04,18:25:22.000,155,11072155,-795,0,1780597521,12750.346388419995,408.6542082300002,54165.780025680004 2026-06-04,18:25:23.000,155,11072168,-795,0,1780597522,12750.33291579999,408.6612573599996,54165.72412872001 2026-06-04,18:25:24.000,155,11072101,-795,0,1780597523,12750.326179489995,408.6612573599996,54165.69618024 2026-06-04,18:25:25.000,155,11072126,-795,0,1780597524,12750.39354258999,408.5907660599987,54165.77303856001 2026-06-04,18:25:26.000,155,11072186,-795,0,1780597525,12750.305970559995,408.6048643200047,54165.731115840004 2026-06-04,18:25:27.000,155,11072177,-795,0,1780597526,12750.38006997,408.58371692999935,54165.682206000005 2026-06-04,18:25:28.000,155,11072156,-795,0,1780597527,12750.4002789,408.4920782400004,54165.75906432 2026-06-04,18:25:29.000,155,11072147,-795,0,1780597528,12750.447433069996,408.5273238900045,54165.84290976001 2026-06-04,18:25:30.000,155,11072165,-795,0,1780597529,12750.447433069996,408.47093085000233,54165.84290976001 2026-06-04,18:25:31.000,155,11072147,-795,0,1780597530,12750.407015209996,408.4286360699989,54165.65425752001 2026-06-04,18:25:32.000,155,11072124,-795,0,1780597531,12750.548477719996,408.4074886800008,54165.947716560004 2026-06-04,18:25:33.000,155,11072093,-795,0,1780597532,12750.514796169991,408.42158693999954,54165.856884 2026-06-04,18:25:34.000,155,11072163,-795,0,1780597533,12750.541741410001,408.3792921600034,54165.849896880005 2026-06-04,18:25:35.000,155,11072177,-795,0,1780597534,12750.528268789996,408.3792921600034,54165.82194840001 2026-06-04,18:25:36.000,155,11072159,-795,0,1780597535,12750.555214029991,408.33699737999996,54165.75906432 2026-06-04,18:25:37.000,155,11072140,-795,0,1780597536,12750.568686649996,408.3510956399987,54165.75906432 2026-06-04,18:25:38.000,155,11072173,-795,0,1780597537,12750.669731299997,408.30175173000316,54165.93374232 2026-06-04,18:25:39.000,155,11072183,-795,0,1780597538,12750.582159270001,408.3158499900019,54165.72412872001 2026-06-04,18:25:40.000,155,11072118,-795,0,1780597539,12750.743830710002,408.28765347000444,54166.066497600004 2026-06-04,18:25:41.000,155,11072104,-795,0,1780597540,12750.703412850002,408.3158499900019,54166.031562 2026-06-04,18:25:42.000,155,11072167,-795,0,1780597541,12750.770775949997,408.2665060799991,54166.066497600004 2026-06-04,18:25:43.000,155,11072147,-795,0,1780597542,12750.662994990002,408.2312604300023,54165.81496128 2026-06-04,18:25:44.000,155,11072139,-795,0,1780597543,12750.710149159997,408.2101130400042,54165.90579384 2026-06-04,18:25:45.000,155,11072140,-795,0,1780597544,12750.770775949997,408.2101130400042,54166.00361352 2026-06-04,18:25:46.000,155,11072104,-795,0,1780597545,12750.737094399992,408.1678182600008,54165.82893552 2026-06-04,18:25:47.000,155,11072157,-795,0,1780597546,12750.777512259992,408.15372000000207,54166.08047184001 2026-06-04,18:25:48.000,155,11072138,-795,0,1780597547,12750.824666430002,408.118474349998,54166.12938168001 2026-06-04,18:25:49.000,155,11072149,-795,0,1780597548,12750.764039640002,408.12552348000463,54166.087458960006 2026-06-04,18:25:50.000,155,11072173,-795,0,1780597549,12750.838139049993,408.0691304400025,54166.1014332 2026-06-04,18:25:51.000,155,11072206,-795,0,1780597550,12750.737094399992,408.11142521999864,54166.031562 2026-06-04,18:25:52.000,155,11072147,-795,0,1780597551,12750.730358089997,408.0691304400025,54165.9966264 2026-06-04,18:25:53.000,155,11072144,-795,0,1780597552,12750.757303329992,408.0832287000012,54166.136368800006 2026-06-04,18:25:54.000,155,11072122,-795,0,1780597553,12750.777512259992,408.02683565999905,54166.185278640005 2026-06-04,18:25:55.000,155,11072137,-795,0,1780597554,12750.703412850002,408.0620813100031,54166.1014332 2026-06-04,18:25:56.000,155,11072154,-795,0,1780597555,12750.636049749992,408.0691304400025,54165.9267552 2026-06-04,18:25:57.000,155,11072136,-795,0,1780597556,12750.649522369997,408.0479830500044,54165.98265216 2026-06-04,18:25:58.000,155,11072127,-795,0,1780597557,12750.656258679992,408.01273740000033,54166.031562 2026-06-04,18:25:59.000,155,11072139,-795,0,1780597558,12750.535005099991,408.0338847899984,54165.81496128 2026-06-04,18:26:00.000,155,11072182,-795,0,1780597559,12750.588895579996,407.99159001000226,54166.05951048001 2026-06-04,18:26:01.000,155,11072155,-795,0,1780597560,12750.528268789996,408.02683565999905,54165.9966264 2026-06-04,18:26:02.000,155,11072139,-795,0,1780597561,12750.588895579996,408.01273740000033,54166.05252336 2026-06-04,18:26:03.000,155,11072163,-795,0,1780597562,12750.501323550001,408.05503218000376,54166.01060064001 2026-06-04,18:26:04.000,155,11072140,-795,0,1780597563,12750.46090569,408.0338847899984,54165.95470368 2026-06-04,18:26:05.000,155,11072164,-795,0,1780597564,12750.4002789,408.0620813100031,54165.98963928001 2026-06-04,18:26:07.000,155,11072177,-795,0,1780597566,12750.29923425,408.0973269599999,54165.88483248 2026-06-04,18:26:08.000,155,11072126,-795,0,1780597567,12750.225134839995,408.12552348000463,54165.87784536 2026-06-04,18:26:09.000,155,11072146,-795,0,1780597568,12750.31944318,408.13962174000335,54166.031562 2026-06-04,18:26:10.000,155,11072156,-795,0,1780597569,12750.305970559995,408.1607691300014,54166.05252336 2026-06-04,18:26:11.000,155,11072171,-795,0,1780597570,12750.245343769995,408.1960147799982,54165.97566504 2026-06-04,18:26:12.000,155,11072093,-795,0,1780597571,12750.225134839995,408.1960147799982,54166.04553624 2026-06-04,18:26:13.000,155,11072092,-795,0,1780597572,12750.1981896,408.245358690001,54165.9267552 2026-06-04,18:26:14.000,155,11072149,-795,0,1780597573,12750.17798067,408.2665060799991,54165.98265216 2026-06-04,18:26:15.000,155,11072139,-795,0,1780597574,12750.05672709,408.30175173000316,54165.93374232 2026-06-04,18:26:16.000,155,11072154,-795,0,1780597575,12750.11061756999,408.3088008600025,54165.947716560004 2026-06-04,18:26:17.000,155,11072140,-795,0,1780597576,12750.023045539994,408.35814476999803,54165.82893552 2026-06-04,18:26:18.000,155,11072143,-795,0,1780597577,12750.05672709,408.3510956399987,54165.898806720004 2026-06-04,18:26:19.000,155,11072168,-795,0,1780597578,12750.09714495,408.4145378100002,54166.066497600004 2026-06-04,18:26:20.000,155,11072155,-795,0,1780597579,12750.13756281,408.4427343300049,54166.1713044 2026-06-04,18:26:21.000,155,11072175,-795,0,1780597580,12750.03651816,408.4568325900036,54166.12239456 2026-06-04,18:26:22.000,155,11072171,-795,0,1780597581,12750.023045539994,408.463881720003,54166.00361352 2026-06-04,18:26:23.000,155,11072161,-795,0,1780597582,12749.96915505999,408.48502911000105,54166.02457488 2026-06-04,18:26:24.000,155,11072168,-795,0,1780597583,12750.002836609994,408.49912736999977,54166.031562 2026-06-04,18:26:25.000,155,11072133,-795,0,1780597584,12749.98936398999,408.5625695400013,54166.14335592 2026-06-04,18:26:26.000,155,11072143,-795,0,1780597585,12749.922000889994,408.54847128000256,54165.98963928001 2026-06-04,18:26:27.000,155,11072180,-795,0,1780597586,12749.861374099994,408.58371692999935,54165.898806720004 2026-06-04,18:26:28.000,155,11072166,-795,0,1780597587,12749.908528269989,408.6048643200047,54166.1014332 2026-06-04,18:26:29.000,155,11072120,-795,0,1780597588,12749.827692549989,408.64715910000086,54165.95470368 2026-06-04,18:26:30.000,155,11072189,-795,0,1780597589,12749.834428859998,408.6542082300002,54166.066497600004 2026-06-04,18:26:31.000,155,11072179,-795,0,1780597590,12749.820956239993,408.6612573599996,54166.10842032001 2026-06-04,18:26:32.000,155,11072138,-795,0,1780597591,12749.807483619988,408.64715910000086,54166.136368800006 2026-06-04,18:26:33.000,155,11072153,-795,0,1780597592,12749.686230040003,408.6753556199983,54166.087458960006 2026-06-04,18:26:34.000,155,11072134,-795,0,1780597593,12749.753593139998,408.6260117100028,54166.087458960006 2026-06-04,18:26:35.000,155,11072170,-795,0,1780597594,12749.672757419998,408.6260117100028,54166.19925288 2026-06-04,18:26:36.000,155,11072131,-795,0,1780597595,12749.699702659993,408.63306084000214,54166.19226576 2026-06-04,18:26:37.000,155,11072166,-795,0,1780597596,12749.585185390002,408.6401099700015,54165.9966264 2026-06-04,18:26:38.000,155,11072153,-795,0,1780597597,12749.564976460002,408.63306084000214,54166.1014332 2026-06-04,18:26:39.000,155,11072162,-795,0,1780597598,12749.477404429992,408.6189625800034,54166.136368800006 2026-06-04,18:26:40.000,155,11072128,-795,0,1780597599,12749.376359779992,408.6260117100028,54165.89181960001 2026-06-04,18:26:41.000,155,11072155,-795,0,1780597600,12749.389832399997,408.61191345000407,54166.031562 2026-06-04,18:26:42.000,155,11072130,-795,0,1780597601,12749.403305020001,408.63306084000214,54166.136368800006 2026-06-04,18:26:43.000,155,11072178,-795,0,1780597602,12749.302260370001,408.66830648999894,54166.14335592 2026-06-04,18:26:44.000,155,11072124,-795,0,1780597603,12749.255106199991,408.63306084000214,54166.031562 2026-06-04,18:26:45.000,155,11072151,-795,0,1780597604,12749.15406154999,408.61191345000407,54166.09444608 2026-06-04,18:26:46.000,155,11072136,-795,0,1780597605,12749.11364368999,408.61191345000407,54165.89181960001 2026-06-04,18:26:47.000,155,11072201,-795,0,1780597606,12749.03954428,408.63306084000214,54165.752077200006 2026-06-04,18:26:48.000,155,11072136,-795,0,1780597607,12749.01259903999,408.63306084000214,54165.91278096001 2026-06-04,18:26:49.000,155,11072138,-795,0,1780597608,12748.985653799995,408.6542082300002,54165.93374232 2026-06-04,18:26:50.000,155,11072152,-795,0,1780597609,12748.99912642,408.63306084000214,54166.02457488 2026-06-04,18:26:51.000,155,11072128,-795,0,1780597610,12748.93849963,408.66830648999894,54165.98963928001 2026-06-04,18:26:52.000,155,11072117,-795,0,1780597611,12748.904818079995,408.6401099700015,54165.9966264 2026-06-04,18:26:53.000,155,11072099,-795,0,1780597612,12748.77009187999,408.6401099700015,54165.780025680004 2026-06-04,18:26:54.000,155,11072141,-795,0,1780597613,12748.81050973999,408.6612573599996,54165.856884 2026-06-04,18:26:55.000,155,11072125,-795,0,1780597614,12748.783564499994,408.6612573599996,54165.93374232 2026-06-04,18:26:56.000,155,11072154,-795,0,1780597615,12748.756619259999,408.703552140003,54165.919768080006 2026-06-04,18:26:57.000,155,11072167,-795,0,1780597616,12748.702728779994,408.66830648999894,54165.69618024 2026-06-04,18:26:58.000,155,11072122,-795,0,1780597617,12748.682519849994,408.68240474999766,54165.81496128 2026-06-04,18:26:59.000,155,11072137,-795,0,1780597618,12748.675783539999,408.68240474999766,54165.97566504 2026-06-04,18:27:00.000,155,11072104,-795,0,1780597619,12748.702728779994,408.64715910000086,54165.91278096001 2026-06-04,18:27:01.000,155,11072105,-795,0,1780597620,12748.662310919994,408.6753556199983,54165.95470368 2026-06-04,18:27:02.000,155,11072113,-795,0,1780597621,12748.594947819998,408.6753556199983,54165.80797416 2026-06-04,18:27:03.000,155,11072133,-795,0,1780597622,12748.520848409993,408.6189625800034,54165.83592264 2026-06-04,18:27:04.000,155,11072127,-795,0,1780597623,12748.507375789988,408.61191345000407,54165.96169080001 2026-06-04,18:27:05.000,155,11072151,-795,0,1780597624,12748.493903169998,408.5978151899981,54166.00361352 2026-06-04,18:27:06.000,155,11072141,-795,0,1780597625,12748.466957930003,408.6048643200047,54165.968677920006 2026-06-04,18:27:08.000,155,11072152,-795,0,1780597627,12748.345704350002,408.5978151899981,54165.82194840001 2026-06-04,18:27:09.000,155,11072150,-795,0,1780597628,12748.365913280002,408.5555204100019,54165.93374232 2026-06-04,18:27:10.000,155,11072151,-795,0,1780597629,12748.305286490002,408.5555204100019,54165.94072944001 2026-06-04,18:27:11.000,155,11072210,-795,0,1780597630,12748.224450770002,408.5414221500032,54165.97566504 2026-06-04,18:27:12.000,155,11072152,-795,0,1780597631,12748.170560289997,408.5061764999991,54165.80797416 2026-06-04,18:27:13.000,155,11072171,-795,0,1780597632,12748.157087669992,408.44978346000426,54165.84290976001 2026-06-04,18:27:14.000,155,11072186,-795,0,1780597633,12748.190769219997,408.4779799800017,54165.94072944001 2026-06-04,18:27:15.000,155,11072146,-795,0,1780597634,12748.143615050001,408.40043955000147,54165.98963928001 2026-06-04,18:27:16.000,155,11072094,-795,0,1780597635,12748.123406120001,408.40043955000147,54165.93374232 2026-06-04,18:27:17.000,155,11072106,-795,0,1780597636,12747.995416229991,408.27355520999845,54165.731115840004 2026-06-04,18:27:18.000,155,11072136,-795,0,1780597637,12747.995416229991,408.1607691300014,54165.633296160006 2026-06-04,18:27:19.000,155,11072168,-795,0,1780597638,12748.109933499996,408.01273740000033,54165.731115840004 2026-06-04,18:27:20.000,155,11072146,-795,0,1780597639,12748.285077560002,408.0197865299997,54165.800987040006 2026-06-04,18:27:21.000,155,11072161,-795,0,1780597640,12748.365913280002,408.13962174000335,54165.80797416 2026-06-04,18:27:22.000,155,11072120,-795,0,1780597641,12748.258132319992,408.25240782000037,54165.76605144 2026-06-04,18:27:23.000,155,11072148,-755,0,1780597642,12748.136878739992,408.30175173000316,54165.71015448 2026-06-04,18:27:24.000,155,11072113,-795,0,1780597643,12748.116669809991,408.32289912000124,54165.80797416 2026-06-04,18:27:25.000,155,11072124,-795,0,1780597644,12748.02236147,408.25240782000037,54165.73810296 2026-06-04,18:27:26.000,155,11072160,-795,0,1780597645,12747.96173468,408.23830956000165,54165.79399992001 2026-06-04,18:27:27.000,155,11072134,-795,0,1780597646,12747.89437157999,408.20306391000486,54165.633296160006 2026-06-04,18:27:28.000,155,11072125,-795,0,1780597647,12747.8404811,408.1819165199995,54165.52848936 2026-06-04,18:27:29.000,155,11072137,-795,0,1780597648,12747.86069003,408.11142521999864,54165.68919312 2026-06-04,18:27:30.000,155,11072121,-795,0,1780597649,12747.907844199995,408.0832287000012,54165.80797416 2026-06-04,18:27:31.000,155,11072169,-795,0,1780597650,12747.93478943999,408.0479830500044,54165.800987040006 2026-06-04,18:27:32.000,155,11072116,-795,0,1780597651,12747.89437157999,407.9986391400016,54165.76605144 2026-06-04,18:27:33.000,155,11072098,-795,0,1780597652,12747.79332692999,407.9845408800029,54165.54945072 2026-06-04,18:27:34.000,155,11072135,-795,0,1780597653,12747.77311799999,407.9351969700001,54165.65425752001 2026-06-04,18:27:35.000,155,11072148,-795,0,1780597654,12747.80006324,407.9492952299988,54165.66124464 2026-06-04,18:27:36.000,155,11072166,-795,0,1780597655,12747.766381689995,407.8365091500018,54165.6472704 2026-06-04,18:27:37.000,155,11072146,-795,0,1780597656,12747.69228227999,407.80126349999773,54165.59836056 2026-06-04,18:27:38.000,155,11072084,-795,0,1780597657,12747.67880966,407.7730669800003,54165.52150224 2026-06-04,18:27:39.000,155,11072182,-795,0,1780597658,12747.69901859,407.7237230700048,54165.64028328 2026-06-04,18:27:40.000,155,11072111,-795,0,1780597659,12747.67207334999,407.7025756799994,54165.71015448 2026-06-04,18:27:41.000,155,11072123,-795,0,1780597660,12747.645128109994,407.64618264000455,54165.66124464 2026-06-04,18:27:42.000,155,11072132,-795,0,1780597661,12747.61818287,407.6109369900005,54165.612334800004 2026-06-04,18:27:43.000,155,11072139,-795,0,1780597662,12747.665337039994,407.5615930799977,54165.682206000005 2026-06-04,18:27:44.000,155,11072125,-795,0,1780597663,12747.59123762999,407.5404456899996,54165.682206000005 2026-06-04,18:27:45.000,155,11072160,-795,0,1780597664,12747.503665599994,407.51929830000154,54165.563424960004 2026-06-04,18:27:46.000,155,11072153,-795,0,1780597665,12747.523874529994,407.48405265000474,54165.584386320006 2026-06-04,18:27:47.000,155,11072152,-795,0,1780597666,12747.523874529994,407.4770035199981,54165.66823176 2026-06-04,18:27:48.000,155,11072166,-795,0,1780597667,12747.523874529994,407.38536482999916,54165.68919312 2026-06-04,18:27:49.000,155,11072102,-795,0,1780597668,12747.483456669994,407.3924139599985,54165.66124464 2026-06-04,18:27:50.000,155,11072106,-795,0,1780597669,12747.496929289999,407.3148735299983,54165.74509008001 2026-06-04,18:27:51.000,155,11072164,-795,0,1780597670,12747.449775119989,407.28667701000086,54165.57041208 2026-06-04,18:27:52.000,155,11072174,-795,0,1780597671,12747.57102869999,407.28667701000086,54165.69618024 2026-06-04,18:27:53.000,155,11072192,-795,0,1780597672,12747.503665599994,407.2796278800015,54165.71015448 2026-06-04,18:27:54.000,155,11072159,-795,0,1780597673,12747.456511429998,407.2302839699987,54165.69618024 2026-06-04,18:27:55.000,155,11072232,-795,0,1780597674,12747.409357259989,407.1950383200019,54165.65425752001 2026-06-04,18:27:56.000,155,11072134,-795,0,1780597675,12747.476720359999,407.1809400600032,54165.752077200006 2026-06-04,18:27:57.000,155,11072139,-795,0,1780597676,12747.476720359999,407.1809400600032,54165.682206000005 2026-06-04,18:27:58.000,155,11072143,-795,0,1780597677,12747.416093569998,407.1527435399985,54165.62630904001 2026-06-04,18:27:59.000,155,11072167,-795,0,1780597678,12747.443038809994,407.1527435399985,54165.54945072 2026-06-04,18:28:00.000,155,11072118,-795,0,1780597679,12747.503665599994,407.08930137000425,54165.65425752001 2026-06-04,18:28:01.000,155,11072165,-795,0,1780597680,12747.496929289999,407.0822522400049,54165.74509008001 2026-06-04,18:28:02.000,155,11072157,-795,0,1780597681,12747.55081976999,407.0470065900008,54165.72412872001 2026-06-04,18:28:03.000,155,11072161,-795,0,1780597682,12747.55081976999,407.0470065900008,54165.682206000005 2026-06-04,18:28:04.000,155,11072123,-795,0,1780597683,12747.53061083999,407.0188100700034,54165.5424636 2026-06-04,18:28:05.000,155,11072170,-795,0,1780597684,12747.422829879994,406.9835644199993,54165.38874696001 2026-06-04,18:28:06.000,155,11072102,-795,0,1780597685,12747.490192979989,406.9342205100038,54165.444643920004 2026-06-04,18:28:07.000,155,11072154,-795,0,1780597686,12747.510401909989,406.9342205100038,54165.48656664001 2026-06-04,18:28:08.000,155,11072184,-795,0,1780597687,12747.267894750003,406.9201222499978,54165.02541672 2026-06-04,18:28:09.000,155,11072132,-675,0,1780597688,12747.422829879994,406.87782747000165,54165.4725924 2026-06-04,18:28:10.000,155,11072155,-795,0,1780597689,12747.537347149999,406.8496309500042,54165.61932192 2026-06-04,18:28:11.000,155,11072142,-795,0,1780597690,12747.490192979989,406.8355326899982,54165.57041208 2026-06-04,18:28:12.000,155,11072095,-635,0,1780597691,12747.456511429998,406.8073361700008,54165.45861816001 2026-06-04,18:28:13.000,155,11072130,-755,0,1780597692,12747.503665599994,406.81438530000014,54165.465605280006 2026-06-04,18:28:14.000,155,11072179,-795,0,1780597693,12747.456511429998,406.7438939999993,54165.50752800001 2026-06-04,18:28:15.000,155,11072108,-795,0,1780597694,12747.463247739994,406.7368448699999,54165.42368256 2026-06-04,18:28:16.000,155,11072139,-795,0,1780597695,12747.409357259989,406.71569748000184,54165.36079848 2026-06-04,18:28:17.000,155,11072138,-795,0,1780597696,12747.443038809994,406.71569748000184,54165.395734080004 2026-06-04,18:28:18.000,155,11072154,-795,0,1780597697,12747.348730469988,406.69455009000376,54165.297914400006 2026-06-04,18:28:19.000,155,11072113,-795,0,1780597698,12747.382412019993,406.6381570500016,54165.465605280006 2026-06-04,18:28:20.000,155,11072052,-795,0,1780597699,12747.409357259989,406.64520618000097,54165.48656664001 2026-06-04,18:28:21.000,155,11072064,-795,0,1780597700,12747.389148329989,406.5888131399988,54165.42368256 2026-06-04,18:28:22.000,155,11072156,-795,0,1780597701,12747.409357259989,406.5606166200014,54165.444643920004 2026-06-04,18:28:23.000,155,11072149,-795,0,1780597702,12747.362203089993,406.5253709700046,54165.35381136 2026-06-04,18:28:24.000,155,11072155,-795,0,1780597703,12747.355466779998,406.50422357999923,54165.36778560001 2026-06-04,18:28:25.000,155,11072181,-795,0,1780597704,12747.328521539988,406.4971744499999,54165.43765680001 2026-06-04,18:28:26.000,155,11072166,-795,0,1780597705,12747.382412019993,406.51832183999795,54165.64028328 2026-06-04,18:28:27.000,155,11072145,-795,0,1780597706,12747.375675709998,406.4760270600018,54165.633296160006 2026-06-04,18:28:28.000,155,11072139,-795,0,1780597707,12747.274631059998,406.4760270600018,54165.52848936 2026-06-04,18:28:29.000,155,11072111,-795,0,1780597708,12747.294839989998,406.44783054000436,54165.45163104 2026-06-04,18:28:30.000,155,11072034,-795,0,1780597709,12747.301576299993,406.43373227999837,54165.514515120005 2026-06-04,18:28:31.000,155,11072210,-795,0,1780597710,12747.308312609988,406.39848663000157,54165.50752800001 2026-06-04,18:28:33.000,155,11072132,-795,0,1780597712,12747.294839989998,406.32094620000134,54165.563424960004 2026-06-04,18:28:34.000,155,11072132,-795,0,1780597713,12747.281367369993,406.3420935899994,54165.5424636 2026-06-04,18:28:35.000,155,11072137,-795,0,1780597714,12747.301576299993,406.3279953300007,54165.49355376 2026-06-04,18:28:36.000,155,11072102,-715,0,1780597715,12747.321785229993,406.313897070002,54165.59836056 2026-06-04,18:28:37.000,155,11072082,-795,0,1780597716,12747.261158439993,406.33504446000006,54165.53547648001 2026-06-04,18:28:38.000,155,11072115,-795,0,1780597717,12747.247685820003,406.313897070002,54165.52848936 2026-06-04,18:28:39.000,155,11072149,-795,0,1780597718,12747.193795339997,406.32094620000134,54165.43765680001 2026-06-04,18:28:40.000,155,11072093,-795,0,1780597719,12747.119695929992,406.2786514199979,54165.346824240005 2026-06-04,18:28:41.000,155,11072127,-795,0,1780597720,12747.234213199998,406.2927496800039,54165.563424960004 2026-06-04,18:28:42.000,155,11072164,-795,0,1780597721,12747.234213199998,406.2927496800039,54165.57041208 2026-06-04,18:28:43.000,155,11072152,-795,0,1780597722,12747.220740579993,406.29979881000327,54165.563424960004 2026-06-04,18:28:44.000,155,11072081,-795,0,1780597723,12747.173586409997,406.2786514199979,54165.35381136 2026-06-04,18:28:45.000,155,11072113,-795,0,1780597724,12747.146641170002,406.29979881000327,54165.52848936 2026-06-04,18:28:46.000,155,11072112,-795,0,1780597725,12747.099486999992,406.2645531599992,54165.40970832001 2026-06-04,18:28:47.000,155,11072137,-795,0,1780597726,12747.059069139992,406.3068479400026,54165.416695440006 2026-06-04,18:28:48.000,155,11072162,-795,0,1780597727,12746.998442349992,406.2927496800039,54165.31188864 2026-06-04,18:28:49.000,155,11072155,-795,0,1780597728,12746.937815559992,406.2645531599992,54165.15118488001 2026-06-04,18:28:50.000,155,11072166,-795,0,1780597729,12746.978233419992,406.29979881000327,54165.36778560001 2026-06-04,18:28:51.000,155,11072134,-795,0,1780597730,12747.018651279992,406.29979881000327,54165.47957952 2026-06-04,18:28:52.000,155,11072046,-795,0,1780597731,12746.958024489992,406.3279953300007,54165.38175984 2026-06-04,18:28:53.000,155,11072074,-795,0,1780597732,12746.937815559992,406.3279953300007,54165.35381136 2026-06-04,18:28:54.000,155,11072161,-795,0,1780597733,12746.964760800001,406.33504446000006,54165.38874696001 2026-06-04,18:28:55.000,155,11072113,-795,0,1780597734,12746.883925080001,406.35619184999814,54165.21406896 2026-06-04,18:28:56.000,155,11072135,-795,0,1780597735,12746.84350722,406.3420935899994,54165.18612048 2026-06-04,18:28:57.000,155,11072136,-795,0,1780597736,12746.910870319996,406.35619184999814,54165.31188864 2026-06-04,18:28:58.000,155,11072157,-795,0,1780597737,12746.809825669996,406.37029011000413,54165.05336520001 2026-06-04,18:28:59.000,155,11072135,-795,0,1780597738,12746.73572625999,406.313897070002,54164.93458416001 2026-06-04,18:29:00.000,155,11072075,-795,0,1780597739,12746.82329829,406.29979881000327,54165.0184296 2026-06-04,18:29:01.000,155,11072118,-795,0,1780597740,12746.897397699991,406.313897070002,54165.0184296 2026-06-04,18:29:02.000,155,11072175,-795,0,1780597741,12746.944551870001,406.38438837000285,54165.03240384001 2026-06-04,18:29:03.000,155,11072102,-795,0,1780597742,12746.796353049991,406.46897793000244,54164.913622800006 2026-06-04,18:29:04.000,155,11072149,-795,0,1780597743,12746.80308936,406.48307619000116,54165.12323640001 2026-06-04,18:29:05.000,155,11072145,-795,0,1780597744,12746.7626715,406.54651836000266,54165.24201744001 2026-06-04,18:29:06.000,155,11072200,-795,0,1780597745,12746.7626715,406.5606166200014,54165.38874696001 2026-06-04,18:29:07.000,155,11072148,-795,0,1780597746,12746.776144119991,406.5888131399988,54165.444643920004 2026-06-04,18:29:08.000,155,11072092,-795,0,1780597747,12746.728989949996,406.6099605300042,54165.416695440006 2026-06-04,18:29:09.000,155,11072145,-795,0,1780597748,12746.52016434,406.6381570500016,54165.1931076 2026-06-04,18:29:10.000,155,11072068,-795,0,1780597749,12746.57405481999,406.63110792000225,54165.12323640001 2026-06-04,18:29:11.000,155,11072115,-795,0,1780597750,12746.65489053999,406.6593044399997,54165.346824240005 2026-06-04,18:29:12.000,155,11072152,-795,0,1780597751,12746.607736369995,406.6875009600044,54165.4027212 2026-06-04,18:29:13.000,155,11072121,-795,0,1780597752,12746.57405481999,406.6875009600044,54165.346824240005 2026-06-04,18:29:14.000,155,11072105,-795,0,1780597753,12746.54037327,406.7015992200031,54165.33983712001 2026-06-04,18:29:15.000,155,11072110,-795,0,1780597754,12746.55384588999,406.6875009600044,54165.43765680001 2026-06-04,18:29:16.000,155,11072084,-795,0,1780597755,12746.51342802999,406.7438939999993,54165.43765680001 2026-06-04,18:29:17.000,155,11072081,-795,0,1780597756,12746.49321909999,406.72979574000055,54165.416695440006 2026-06-04,18:29:18.000,155,11072182,-795,0,1780597757,12746.41238337999,406.72979574000055,54165.28394016 2026-06-04,18:29:19.000,155,11072136,-795,0,1780597758,12746.324811349994,406.7861887800027,54165.20708184 2026-06-04,18:29:20.000,155,11072106,-795,0,1780597759,12746.345020279994,406.77913965000334,54165.32586288 2026-06-04,18:29:21.000,155,11072182,-795,0,1780597760,12746.324811349994,406.8073361700008,54165.15118488001 2026-06-04,18:29:22.000,155,11072178,-795,0,1780597761,12746.405647069994,406.81438530000014,54165.50054088 2026-06-04,18:29:23.000,155,11072174,-795,0,1780597762,12746.358492899999,406.8214344299995,54165.52150224 2026-06-04,18:29:24.000,155,11072130,-795,0,1780597763,12746.345020279994,406.85668008000357,54165.42368256 2026-06-04,18:29:25.000,155,11072075,-795,0,1780597764,12746.237239319998,406.85668008000357,54165.346824240005 2026-06-04,18:29:26.000,155,11072110,-795,0,1780597765,12746.237239319998,406.86372921000293,54165.35381136 2026-06-04,18:29:27.000,155,11072167,-795,0,1780597766,12746.203557769993,406.87782747000165,54165.31887576001 2026-06-04,18:29:28.000,155,11072146,-795,0,1780597767,12746.129458359988,406.9060239899991,54165.31887576001 2026-06-04,18:29:29.000,155,11072090,-795,0,1780597768,12746.041886329993,406.9483187700025,54165.13721064 2026-06-04,18:29:30.000,155,11072132,-795,0,1780597769,12746.075567879998,406.9342205100038,54165.25599168 2026-06-04,18:29:31.000,155,11072135,-795,0,1780597770,12746.149667289988,406.8989748599997,54165.33983712001 2026-06-04,18:29:32.000,155,11072062,-795,0,1780597771,12746.122722049993,406.92717138000444,54165.28394016 2026-06-04,18:29:33.000,155,11072114,-795,0,1780597772,12746.055358949998,406.9483187700025,54165.249004560006 2026-06-04,18:29:34.000,155,11072091,-795,0,1780597773,12745.967786920002,406.9342205100038,54165.158172 2026-06-04,18:29:35.000,155,11072086,-795,0,1780597774,12745.947577990002,406.9694661600006,54165.109262160004 2026-06-04,18:29:36.000,155,11072132,-795,0,1780597775,12745.981259539993,406.9694661600006,54165.2629788 2026-06-04,18:29:37.000,155,11072148,-795,0,1780597776,12745.961050609993,406.9553679000019,54165.24201744001 2026-06-04,18:29:38.000,155,11072141,-795,0,1780597777,12745.934105369997,406.96241703000123,54165.16515912 2026-06-04,18:29:39.000,155,11072129,-795,0,1780597778,12745.785906550002,407.00471181000466,54164.95554552001 2026-06-04,18:29:40.000,155,11072055,-795,0,1780597779,12745.826324410002,407.0188100700034,54165.109262160004 2026-06-04,18:29:41.000,155,11072115,-795,0,1780597780,12745.819588099992,407.0188100700034,54165.15118488001 2026-06-04,18:29:42.000,155,11072110,-795,0,1780597781,12745.752224999997,407.0188100700034,54165.22105608001 2026-06-04,18:29:43.000,155,11072144,-795,0,1780597782,12745.725279760001,407.02585920000274,54165.17214624001 2026-06-04,18:29:44.000,155,11072112,-795,0,1780597783,12745.637707729991,407.0329083300021,54165.06733944 2026-06-04,18:29:45.000,155,11072147,-795,0,1780597784,12745.62423511,407.02585920000274,54165.158172 2026-06-04,18:29:46.000,155,11072171,-795,0,1780597785,12745.657916659991,407.0470065900008,54165.297914400006 2026-06-04,18:29:47.000,155,11072144,-795,0,1780597786,12745.62423511,407.07520310999826,54165.30490152 2026-06-04,18:29:48.000,155,11072089,-795,0,1780597787,12745.577080939991,407.0963505000036,54165.276953040004 2026-06-04,18:29:49.000,155,11072128,-795,0,1780597788,12745.42214581,407.0963505000036,54165.011442480005 2026-06-04,18:29:50.000,155,11072113,-795,0,1780597789,12745.42214581,407.1456944099991,54165.14419776 2026-06-04,18:29:51.000,155,11072131,-795,0,1780597790,12745.45582735999,407.17389093000384,54165.18612048 2026-06-04,18:29:52.000,155,11072158,-795,0,1780597791,12745.388464259995,407.2020874500013,54165.158172 2026-06-04,18:29:53.000,155,11072123,-795,0,1780597792,12745.33457377999,407.25143136000406,54164.96951976 2026-06-04,18:29:54.000,155,11072178,-795,0,1780597793,12745.39520056999,407.30782439999894,54165.158172 2026-06-04,18:29:55.000,155,11072173,-795,0,1780597794,12745.41540949999,407.2937261400002,54165.15118488001 2026-06-04,18:29:56.000,155,11072071,-795,0,1780597795,12745.327837469995,407.3571683100017,54165.17214624001 2026-06-04,18:29:57.000,155,11072088,-795,0,1780597796,12745.24026544,407.343070050003,54165.00445536001 2026-06-04,18:29:58.000,155,11072106,-795,0,1780597797,12745.17963865,407.3642174400011,54165.05336520001 2026-06-04,18:29:59.000,155,11072155,-795,0,1780597798,12745.159429719999,407.3642174400011,54164.90663568001 2026-06-04,18:30:00.000,155,11072116,-795,0,1780597799,12745.119011859999,407.4276596100026,54164.941571280004 2026-06-04,18:30:01.000,155,11072141,-795,0,1780597800,12745.186374959994,407.45585613000003,54165.179133360005 2026-06-04,18:30:02.000,155,11072159,-795,0,1780597801,12745.125748169994,407.46995438999875,54165.011442480005 2026-06-04,18:30:03.000,155,11072122,-795,0,1780597802,12745.159429719999,407.48405265000474,54165.109262160004 2026-06-04,18:30:04.000,155,11072072,-795,0,1780597803,12745.159429719999,407.53339656000026,54165.15118488001 2026-06-04,18:30:05.000,155,11072090,-795,0,1780597804,12745.119011859999,407.5263474300009,54164.99746824 2026-06-04,18:30:06.000,155,11072103,-795,0,1780597805,12745.071857689989,407.547494819999,54165.060352320004 2026-06-04,18:30:07.000,155,11072081,-795,0,1780597806,12744.984285659993,407.59683873000176,54164.86471296001 2026-06-04,18:30:08.000,155,11072153,-795,0,1780597807,12744.997758279998,407.61798611999984,54164.99048112 2026-06-04,18:30:09.000,155,11072121,-795,0,1780597808,12744.903449939993,407.58274047000305,54164.7040092 2026-06-04,18:30:10.000,155,11072128,-795,0,1780597809,12744.923658869993,407.6532317700039,54164.87170008 2026-06-04,18:30:11.000,155,11072150,-795,0,1780597810,12744.896713629998,407.6391335099979,54164.794841760006 2026-06-04,18:30:12.000,155,11072060,-795,0,1780597811,12744.943867799993,407.674379160002,54165.06733944 2026-06-04,18:30:13.000,155,11072083,-795,0,1780597812,12744.856295769998,407.63208437999856,54164.96951976 2026-06-04,18:30:14.000,155,11072146,-795,0,1780597813,12744.788932670002,407.6602809000033,54164.9485584 2026-06-04,18:30:15.000,155,11072051,-795,0,1780597814,12744.755251119997,407.6884774200007,54164.87170008 2026-06-04,18:30:16.000,155,11072108,-795,0,1780597815,12744.741778499993,407.6884774200007,54164.96951976 2026-06-04,18:30:17.000,155,11072161,-795,0,1780597816,12744.708096950002,407.674379160002,54164.88567432001 2026-06-04,18:30:18.000,155,11072123,-795,0,1780597817,12744.681151709992,407.674379160002,54164.99746824 2026-06-04,18:30:19.000,155,11072157,-795,0,1780597818,12744.546425510001,407.7025756799994,54164.69003496 2026-06-04,18:30:20.000,155,11072101,-795,0,1780597819,12744.593579679997,407.7025756799994,54164.88567432001 2026-06-04,18:30:21.000,155,11072106,-795,0,1780597820,12744.593579679997,407.7096248099988,54164.88567432001 2026-06-04,18:30:22.000,155,11072157,-795,0,1780597821,12744.526216580001,407.7237230700048,54164.86471296001 2026-06-04,18:30:23.000,155,11072117,-795,0,1780597822,12744.492535029996,407.71667393999815,54164.81580312001 2026-06-04,18:30:24.000,155,11072129,-795,0,1780597823,12744.357808829991,407.71667393999815,54164.64112512 2026-06-04,18:30:25.000,155,11072144,-795,0,1780597824,12744.29718203999,407.7237230700048,54164.5642668 2026-06-04,18:30:26.000,155,11072132,-795,0,1780597825,12744.34433621,407.74487046000286,54164.8786872 2026-06-04,18:30:27.000,155,11072143,-795,0,1780597826,12744.31739096999,407.69552655000007,54164.86471296001 2026-06-04,18:30:28.000,155,11072064,-795,0,1780597827,12744.250027869995,407.7237230700048,54164.794841760006 2026-06-04,18:30:29.000,155,11072147,-795,0,1780597828,12744.09509273999,407.7589687200016,54164.5642668 2026-06-04,18:30:30.000,155,11072063,-795,0,1780597829,12744.11530166999,407.787165239999,54164.69003496 2026-06-04,18:30:31.000,155,11072135,-795,0,1780597830,12744.01425701999,407.80831263000437,54164.606189520004 2026-06-04,18:30:32.000,155,11072144,-795,0,1780597831,12744.027729639995,407.7730669800003,54164.71798344001 2026-06-04,18:30:33.000,155,11072178,-795,0,1780597832,12743.987311779994,407.84355828000116,54164.7040092 2026-06-04,18:30:34.000,155,11072126,-795,0,1780597833,12743.95363022999,407.8506074100005,54164.82977736 2026-06-04,18:30:35.000,155,11072145,-795,0,1780597834,12743.919948679999,407.8506074100005,54164.773880400004 2026-06-04,18:30:36.000,155,11072109,-795,0,1780597835,12743.906476059994,407.8576565399999,54164.83676448001 2026-06-04,18:30:37.000,155,11072113,-795,0,1780597836,12743.832376649989,407.92814784000075,54164.76689328001 2026-06-04,18:30:38.000,155,11072151,-795,0,1780597837,12743.812167719989,407.8999513200033,54164.843751600005 2026-06-04,18:30:39.000,155,11072123,-795,0,1780597838,12743.724595689993,407.90700045000267,54164.69702208001 2026-06-04,18:30:40.000,155,11072151,-795,0,1780597839,12743.670705209988,407.92814784000075,54164.68304784 2026-06-04,18:30:41.000,155,11072168,-795,0,1780597840,12743.697650449998,408.01273740000033,54164.75291904 2026-06-04,18:30:42.000,155,11072171,-795,0,1780597841,12743.717859379998,407.97749175000354,54164.843751600005 2026-06-04,18:30:43.000,155,11072151,-795,0,1780597842,12743.630287350003,408.01273740000033,54164.82977736 2026-06-04,18:30:44.000,155,11072102,-795,0,1780597843,12743.583133179993,408.05503218000376,54164.71798344001 2026-06-04,18:30:45.000,155,11072057,-795,0,1780597844,12743.549451630002,408.0479830500044,54164.75291904 2026-06-04,18:30:46.000,155,11072108,-795,0,1780597845,12743.522506389992,408.0479830500044,54164.745931920006 2026-06-04,18:30:47.000,155,11072154,-795,0,1780597846,12743.461879599992,408.13962174000335,54164.676060720005 2026-06-04,18:30:48.000,155,11072133,-795,0,1780597847,12743.428198050002,408.11142521999864,54164.58522816 2026-06-04,18:30:49.000,155,11072113,-795,0,1780597848,12743.320417089992,408.1466708700027,54164.41753728 2026-06-04,18:30:50.000,155,11072153,-795,0,1780597849,12743.394516499997,408.1678182600008,54164.634138 2026-06-04,18:30:51.000,155,11072117,-795,0,1780597850,12743.421461739992,408.2312604300023,54164.59920240001 2026-06-04,18:30:52.000,155,11072086,-795,0,1780597851,12743.428198050002,408.1960147799982,54164.634138 2026-06-04,18:30:53.000,155,11072116,-795,0,1780597852,12743.320417089992,408.22421130000293,54164.53631832 2026-06-04,18:30:54.000,155,11072165,-795,0,1780597853,12743.266526610001,408.2171621700036,54164.45247288001 2026-06-04,18:30:55.000,155,11072084,-795,0,1780597854,12743.273262919996,408.25945694999973,54164.410550160006 2026-06-04,18:30:56.000,155,11072168,-795,0,1780597855,12743.286735540001,408.1960147799982,54164.5642668 2026-06-04,18:30:57.000,155,11072190,-795,0,1780597856,12743.266526610001,408.25945694999973,54164.58522816 2026-06-04,18:30:58.000,155,11072123,-795,0,1780597857,12743.259790299991,408.2171621700036,54164.52234408 2026-06-04,18:30:59.000,155,11072149,-795,0,1780597858,12743.111591479996,408.2665060799991,54164.32670472 2026-06-04,18:31:00.000,155,11072094,-795,0,1780597859,12743.192427199996,408.25945694999973,54164.48740848 2026-06-04,18:31:01.000,155,11072115,-795,0,1780597860,12743.212636129996,408.30175173000316,54164.48042136001 2026-06-04,18:31:02.000,155,11072101,-795,0,1780597861,12743.212636129996,408.23830956000165,54164.52234408 2026-06-04,18:31:03.000,155,11072148,-795,0,1780597862,12743.226108750001,408.25945694999973,54164.47343424 2026-06-04,18:31:04.000,155,11072111,-795,0,1780597863,12743.06443731,408.20306391000486,54164.19394944001 2026-06-04,18:31:05.000,155,11072155,-795,0,1780597864,12743.152009339996,408.25240782000037,54164.37561456 2026-06-04,18:31:06.000,155,11072138,-795,0,1780597865,12743.226108750001,408.2312604300023,54164.54330544 2026-06-04,18:31:07.000,155,11072158,-795,0,1780597866,12743.232845059996,408.2312604300023,54164.57125392001 2026-06-04,18:31:08.000,155,11072181,-795,0,1780597867,12743.226108750001,408.1678182600008,54164.59920240001 2026-06-04,18:31:09.000,155,11072176,-795,0,1780597868,12743.071173619996,408.1607691300014,54164.37561456 2026-06-04,18:31:10.000,155,11072125,-795,0,1780597869,12743.10485517,408.1466708700027,54164.45247288001 2026-06-04,18:31:11.000,155,11072157,-795,0,1780597870,12743.09811885999,408.1607691300014,54164.36862744 2026-06-04,18:31:12.000,155,11072144,-795,0,1780597871,12743.00381052,408.0832287000012,54164.39657592 2026-06-04,18:31:13.000,155,11072164,-795,0,1780597872,12743.050964689995,408.11142521999864,54164.459460000005 2026-06-04,18:31:14.000,155,11072158,-795,0,1780597873,12743.06443731,408.07617957000184,54164.53631832 2026-06-04,18:31:15.000,155,11072158,-795,0,1780597874,12743.07790992999,408.0620813100031,54164.57125392001 2026-06-04,18:31:16.000,155,11072160,-755,0,1780597875,12742.970128969995,408.005688270001,54164.46644712 2026-06-04,18:31:17.000,155,11072133,-795,0,1780597876,12742.98360159,408.005688270001,54164.46644712 2026-06-04,18:31:18.000,155,11072153,-795,0,1780597877,12742.91623848999,407.9986391400016,54164.33369184001 2026-06-04,18:31:19.000,155,11072138,-795,0,1780597878,12742.86234801,407.92814784000075,54164.2498464 2026-06-04,18:31:20.000,155,11072152,-795,0,1780597879,12742.889293249995,407.92814784000075,54164.36164032001 2026-06-04,18:31:21.000,155,11072145,-795,0,1780597880,12742.90276587,407.94224609999947,54164.48042136001 2026-06-04,18:31:22.000,155,11072164,-795,0,1780597881,12742.87582062999,407.8858530600046,54164.508369840005 2026-06-04,18:31:23.000,155,11072156,-795,0,1780597882,12742.84213908,407.92814784000075,54164.48740848 2026-06-04,18:31:24.000,155,11072144,-795,0,1780597883,12742.808457529994,407.8576565399999,54164.39657592 2026-06-04,18:31:25.000,155,11072152,-795,0,1780597884,12742.768039669994,407.8576565399999,54164.41753728 2026-06-04,18:31:26.000,155,11072170,-795,0,1780597885,12742.75456704999,407.8365091500018,54164.38260168001 2026-06-04,18:31:27.000,155,11072167,-795,0,1780597886,12742.687203949994,407.8576565399999,54164.29875624 2026-06-04,18:31:28.000,155,11072139,-795,0,1780597887,12742.660258709999,407.78011610999965,54164.28478200001 2026-06-04,18:31:29.000,155,11072135,-795,0,1780597888,12742.579422989998,407.8506074100005,54164.19394944001 2026-06-04,18:31:30.000,155,11072160,-795,0,1780597889,12742.565950369994,407.78011610999965,54164.270807760004 2026-06-04,18:31:31.000,155,11072157,-795,0,1780597890,12742.586159299994,407.76601785000094,54164.34766608 2026-06-04,18:31:32.000,155,11072099,-795,0,1780597891,12742.559214059998,407.7589687200016,54164.270807760004 2026-06-04,18:31:33.000,155,11072122,-795,0,1780597892,12742.485114649993,407.74487046000286,54164.19394944001 2026-06-04,18:31:34.000,155,11072117,-795,0,1780597893,12742.491850959988,407.71667393999815,54164.054207040004 2026-06-04,18:31:35.000,155,11072076,-795,0,1780597894,12742.478378339998,407.7237230700048,54164.005297200005 2026-06-04,18:31:36.000,155,11072145,-795,0,1780597895,12742.464905719993,407.674379160002,54164.15901384 2026-06-04,18:31:37.000,155,11072131,-795,0,1780597896,12742.464905719993,407.6884774200007,54164.1799752 2026-06-04,18:31:38.000,155,11072164,-795,0,1780597897,12742.478378339998,407.6391335099979,54164.14503960001 2026-06-04,18:31:39.000,155,11072125,-795,0,1780597898,12742.397542619998,407.58274047000305,54163.94241312 2026-06-04,18:31:40.000,155,11072163,-795,0,1780597899,12742.505323579993,407.58274047000305,54164.103116880004 2026-06-04,18:31:41.000,155,11072153,-795,0,1780597900,12742.451433099988,407.5686422100043,54164.110104 2026-06-04,18:31:42.000,155,11072124,-795,0,1780597901,12742.498587269998,407.5263474300009,54164.075168400006 2026-06-04,18:31:43.000,155,11072152,-795,0,1780597902,12742.464905719993,407.5263474300009,54164.06119416 2026-06-04,18:31:44.000,155,11072083,-635,0,1780597903,12742.411015240003,407.46995438999875,54163.96337448 2026-06-04,18:31:45.000,155,11072102,-795,0,1780597904,12742.363861069993,407.4911017800041,54164.005297200005 2026-06-04,18:31:46.000,155,11072158,-795,0,1780597905,12742.384069999993,407.4629052599994,54164.005297200005 2026-06-04,18:31:47.000,155,11072143,-795,0,1780597906,12742.404278929993,407.4417578700013,54164.15202672 2026-06-04,18:31:48.000,155,11072201,-795,0,1780597907,12742.431224169988,407.3783156999998,54164.19394944001 2026-06-04,18:31:49.000,155,11072128,-795,0,1780597908,12742.316706899997,407.3994630899979,54164.075168400006 2026-06-04,18:31:50.000,155,11072153,-795,0,1780597909,12742.350388450002,407.35011918000237,54164.08914264 2026-06-04,18:31:51.000,155,11072127,-795,0,1780597910,12742.309970590002,407.33602092000365,54164.20792368 2026-06-04,18:31:52.000,155,11072141,-795,0,1780597911,12742.323443209993,407.28667701000086,54164.16600096001 2026-06-04,18:31:53.000,155,11072117,-795,0,1780597912,12742.256080109997,407.3289717900043,54164.054207040004 2026-06-04,18:31:54.000,155,11072127,-795,0,1780597913,12742.168508080002,407.27257875000214,54163.92145176 2026-06-04,18:31:55.000,155,11072146,-795,0,1780597914,12742.215662249997,407.2796278800015,54164.06119416 2026-06-04,18:31:56.000,155,11072104,-795,0,1780597915,12742.262816419992,407.2796278800015,54164.15901384 2026-06-04,18:31:57.000,155,11072163,-795,0,1780597916,12742.188717010002,407.25143136000406,54164.11709112001 2026-06-04,18:31:58.000,155,11072183,-795,0,1780597917,12742.202189629992,407.23733309999807,54164.06119416 2026-06-04,18:31:59.000,155,11072133,-795,0,1780597918,12742.134826529997,407.2584804900034,54164.0402328 2026-06-04,18:32:00.000,155,11072176,-795,0,1780597919,12742.128090220001,407.1950383200019,54163.935426000004 2026-06-04,18:32:01.000,155,11072156,-795,0,1780597920,12742.141562839992,407.21618571,54164.08914264 2026-06-04,18:32:02.000,155,11072139,-795,0,1780597921,12742.222398559992,407.1950383200019,54164.15901384 2026-06-04,18:32:03.000,155,11072141,-795,0,1780597922,12742.134826529997,407.2302839699987,54163.956387360005 2026-06-04,18:32:04.000,155,11072150,-795,0,1780597923,12742.175244389997,407.1950383200019,54164.005297200005 2026-06-04,18:32:05.000,155,11072170,-795,0,1780597924,12742.168508080002,407.2020874500013,54164.03324568 2026-06-04,18:32:06.000,155,11072149,-795,0,1780597925,12742.208925940002,407.1809400600032,54163.94241312 2026-06-04,18:32:07.000,155,11072138,-795,0,1780597926,12742.148299150002,407.21618571,54164.01927144 2026-06-04,18:32:08.000,155,11072161,-795,0,1780597927,12742.161771769992,407.1809400600032,54163.9703616 2026-06-04,18:32:09.000,155,11072162,-795,0,1780597928,12742.114617599997,407.2302839699987,54163.87952904001 2026-06-04,18:32:10.000,155,11072176,-795,0,1780597929,12742.175244389997,407.21618571,54163.87952904001 2026-06-04,18:32:11.000,155,11072094,-795,0,1780597930,12742.080936049992,407.25143136000406,54163.69786392 2026-06-04,18:32:12.000,155,11072133,-795,0,1780597931,12742.181980699992,407.2443822300047,54163.886516160004 2026-06-04,18:32:13.000,155,11072141,-795,0,1780597932,12742.040518189991,407.3007752699996,54163.69087680001 2026-06-04,18:32:14.000,155,11072140,-795,0,1780597933,12742.161771769992,407.2584804900034,54163.82363208 2026-06-04,18:32:15.000,155,11072116,-795,0,1780597934,12742.168508080002,407.27257875000214,54163.7956836 2026-06-04,18:32:16.000,155,11072107,-795,0,1780597935,12742.155035459997,407.2584804900034,54163.62799272 2026-06-04,18:32:17.000,155,11072147,-795,0,1780597936,12742.175244389997,407.27257875000214,54163.73279952001 2026-06-04,18:32:18.000,155,11072128,-795,0,1780597937,12742.283025349992,407.2302839699987,54163.78170936001 2026-06-04,18:32:19.000,155,11072114,-795,0,1780597938,12742.141562839992,407.23733309999807,54163.53017304 2026-06-04,18:32:20.000,155,11072173,-795,0,1780597939,12742.256080109997,407.18798919000255,54163.61401848001 2026-06-04,18:32:21.000,155,11072077,-795,0,1780597940,12742.235871179997,407.07520310999826,54163.63497984 2026-06-04,18:32:22.000,155,11072154,-795,0,1780597941,12742.202189629992,406.94126964000316,54163.53017304 2026-06-04,18:32:23.000,155,11072164,-795,0,1780597942,12742.020309259991,406.86372921000293,54163.502224560005 2026-06-04,18:32:24.000,155,11072139,-795,0,1780597943,12741.851901509996,406.9060239899991,54163.180817039996 2026-06-04,18:32:25.000,155,11072142,-795,0,1780597944,12741.993364019996,407.08930137000425,54163.46728896 2026-06-04,18:32:26.000,155,11072152,-795,0,1780597945,12742.013572949996,407.2020874500013,54163.39043064 2026-06-04,18:32:27.000,155,11072160,-795,0,1780597946,12742.094408669996,407.2655296200028,54163.46030184 2026-06-04,18:32:28.000,155,11072114,-795,0,1780597947,12742.215662249997,407.2655296200028,54163.69786392 2026-06-04,18:32:29.000,155,11072145,-795,0,1780597948,12742.229134870002,407.30782439999894,54163.60703136 2026-06-04,18:32:30.000,155,11072081,-795,0,1780597949,12742.202189629992,407.3642174400011,54163.6559412 2026-06-04,18:32:31.000,155,11072173,-795,0,1780597950,12742.161771769992,407.44880700000067,54163.718825280004 2026-06-04,18:32:32.000,155,11072195,-795,0,1780597951,12742.087672360001,407.3783156999998,54163.74677376 2026-06-04,18:32:33.000,155,11072137,-795,0,1780597952,12742.060727119991,407.3148735299983,54163.71183816001 2026-06-04,18:32:34.000,155,11072128,-795,0,1780597953,12742.087672360001,407.2443822300047,54163.77472224 2026-06-04,18:32:35.000,155,11072121,-795,0,1780597954,12742.134826529997,407.17389093000384,54163.80267072 2026-06-04,18:32:36.000,155,11072129,-795,0,1780597955,12742.235871179997,407.1668418000045,54163.956387360005 2026-06-04,18:32:37.000,155,11072160,-795,0,1780597956,12742.229134870002,407.2020874500013,54163.81664496 2026-06-04,18:32:38.000,155,11072175,-795,0,1780597957,12742.235871179997,407.17389093000384,54163.92843888001 2026-06-04,18:32:39.000,155,11072156,-795,0,1780597958,12742.202189629992,407.21618571,54163.7956836 2026-06-04,18:32:40.000,155,11072150,-795,0,1780597959,12742.262816419992,407.18798919000255,54163.80267072 2026-06-04,18:32:41.000,155,11072189,-795,0,1780597960,12742.303234279992,407.18798919000255,54163.90049040001 2026-06-04,18:32:42.000,155,11072150,-795,0,1780597961,12742.316706899997,407.1809400600032,54163.94940024001 2026-06-04,18:32:43.000,155,11072146,-795,0,1780597962,12742.316706899997,407.17389093000384,54163.98433584 2026-06-04,18:32:44.000,155,11072070,-795,0,1780597963,12742.289761660002,407.1104487600023,54163.83061920001 2026-06-04,18:32:45.000,155,11072069,-795,0,1780597964,12742.296497969997,407.15979266999784,54163.84459344 2026-06-04,18:32:46.000,155,11072145,-795,0,1780597965,12742.283025349992,407.1174978900017,54163.90049040001 2026-06-04,18:32:47.000,155,11072144,-795,0,1780597966,12742.249343800002,407.0963505000036,54163.886516160004 2026-06-04,18:32:48.000,155,11072148,-795,0,1780597967,12742.181980699992,407.06110484999954,54163.8655548 2026-06-04,18:32:49.000,155,11072136,-795,0,1780597968,12742.141562839992,407.03995746000146,54163.788696480005 2026-06-04,18:32:50.000,155,11072141,-795,0,1780597969,12742.181980699992,406.99766267999803,54163.886516160004 2026-06-04,18:32:51.000,155,11072164,-795,0,1780597970,12742.168508080002,407.0329083300021,54163.92843888001 2026-06-04,18:32:52.000,155,11072090,-795,0,1780597971,12742.121353909992,406.99766267999803,54163.83061920001 2026-06-04,18:32:53.000,155,11072125,-795,0,1780597972,12742.080936049992,407.0188100700034,54163.67690256 2026-06-04,18:32:54.000,155,11072157,-795,0,1780597973,12742.053990809996,406.9694661600006,54163.683889679996 2026-06-04,18:32:55.000,155,11072164,-715,0,1780597974,12742.000100329991,406.9694661600006,54163.56510864001 2026-06-04,18:32:56.000,155,11072115,-795,0,1780597975,12741.979891399991,406.9553679000019,54163.70485104 2026-06-04,18:32:57.000,155,11072076,-795,0,1780597976,12741.952946159996,406.99061354999867,54163.60004424 2026-06-04,18:32:58.000,155,11072139,-795,0,1780597977,12741.86537413,406.97651528999995,54163.4812632 2026-06-04,18:32:59.000,155,11072102,-795,0,1780597978,12741.872110439996,407.00471181000466,54163.572095760006 2026-06-04,18:33:00.000,155,11072047,-795,0,1780597979,12741.912528299996,406.99061354999867,54163.60703136 2026-06-04,18:33:01.000,155,11072066,-795,0,1780597980,12741.919264609991,407.00471181000466,54163.551134400004 2026-06-04,18:33:02.000,155,11072127,-795,0,1780597981,12741.85863781999,406.99766267999803,54163.61401848001 2026-06-04,18:33:03.000,155,11072128,-795,0,1780597982,12741.87884674999,407.0822522400049,54163.64196696001 2026-06-04,18:33:04.000,155,11072183,-795,0,1780597983,12741.771065789995,407.0681539799989,54163.50921168 2026-06-04,18:33:05.000,155,11072113,-795,0,1780597984,12741.78453841,407.07520310999826,54163.54414728001 2026-06-04,18:33:06.000,155,11072109,-795,0,1780597985,12741.872110439996,407.07520310999826,54163.76074800001 2026-06-04,18:33:07.000,155,11072133,-795,0,1780597986,12741.86537413,407.08930137000425,54163.7258124 2026-06-04,18:33:08.000,155,11072042,-795,0,1780597987,12741.8451652,407.1174978900017,54163.76074800001 2026-06-04,18:33:09.000,155,11072142,-795,0,1780597988,12741.76432948,407.1104487600023,54163.53716016 2026-06-04,18:33:10.000,155,11072089,-795,0,1780597989,12741.791274719995,407.0963505000036,54163.62799272 2026-06-04,18:33:11.000,155,11072136,-795,0,1780597990,12741.81821995999,407.1104487600023,54163.62799272 2026-06-04,18:33:12.000,155,11072136,-795,0,1780597991,12741.831692579995,407.08930137000425,54163.67690256 2026-06-04,18:33:13.000,155,11072141,-795,0,1780597992,12741.85863781999,407.0963505000036,54163.621005600005 2026-06-04,18:33:14.000,155,11072133,-795,0,1780597993,12741.79801102999,407.0963505000036,54163.58607 2026-06-04,18:33:15.000,155,11072104,-795,0,1780597994,12741.932737229996,407.08930137000425,54163.788696480005 2026-06-04,18:33:16.000,155,11072195,-795,0,1780597995,12741.973155089996,407.0329083300021,54163.76074800001 2026-06-04,18:33:17.000,155,11072090,-795,0,1780597996,12741.952946159996,407.06110484999954,54163.7258124 2026-06-04,18:33:18.000,155,11072100,-795,0,1780597997,12741.96641878,407.011760940004,54163.63497984 2026-06-04,18:33:19.000,155,11072170,-795,0,1780597998,12741.98662771,407.06110484999954,54163.57908288 2026-06-04,18:33:20.000,155,11072123,-795,0,1780597999,12742.027045570001,407.0681539799989,54163.69786392 2026-06-04,18:33:21.000,155,11072133,-795,0,1780598000,12742.094408669996,407.0681539799989,54163.81664496 2026-06-04,18:33:22.000,155,11072181,-795,0,1780598001,12742.181980699992,407.0681539799989,54163.886516160004 2026-06-04,18:33:23.000,155,11072145,-795,0,1780598002,12742.168508080002,407.0470065900008,54163.85158056 2026-06-04,18:33:24.000,155,11072158,-795,0,1780598003,12742.148299150002,407.06110484999954,54163.739786640006 2026-06-04,18:33:25.000,155,11072144,-795,0,1780598004,12742.148299150002,407.0540557200002,54163.83061920001 2026-06-04,18:33:26.000,155,11072169,-795,0,1780598005,12742.155035459997,407.0470065900008,54163.83061920001 2026-06-04,18:33:27.000,155,11072177,-795,0,1780598006,12742.148299150002,407.0681539799989,54163.85158056 2026-06-04,18:33:28.000,155,11072127,-795,0,1780598007,12742.094408669996,407.0329083300021,54163.76773512 2026-06-04,18:33:29.000,155,11072181,-795,0,1780598008,12742.033781879996,407.02585920000274,54163.6559412 2026-06-04,18:33:30.000,155,11072151,-795,0,1780598009,12742.128090220001,407.03995746000146,54163.87254192 2026-06-04,18:33:31.000,155,11072182,-795,0,1780598010,12742.175244389997,407.02585920000274,54163.886516160004 2026-06-04,18:33:32.000,155,11072138,-635,0,1780598011,12742.175244389997,407.02585920000274,54163.87254192 2026-06-04,18:33:33.000,155,11072098,-795,0,1780598012,12742.141562839992,407.02585920000274,54163.80267072 2026-06-04,18:33:34.000,155,11072096,-795,0,1780598013,12742.067463430001,407.011760940004,54163.66292832001 2026-06-04,18:33:35.000,155,11072135,-795,0,1780598014,12742.053990809996,407.03995746000146,54163.669915440005 2026-06-04,18:33:36.000,155,11072096,-795,0,1780598015,12742.148299150002,406.99766267999803,54163.75376088 2026-06-04,18:33:37.000,155,11072146,-795,0,1780598016,12742.114617599997,407.0470065900008,54163.76773512 2026-06-04,18:33:38.000,155,11072164,-795,0,1780598017,12742.128090220001,407.011760940004,54163.69786392 2026-06-04,18:33:39.000,155,11072073,-795,0,1780598018,12742.087672360001,407.0188100700034,54163.52318592001 2026-06-04,18:33:40.000,155,11072113,-795,0,1780598019,12742.168508080002,407.0188100700034,54163.7258124 2026-06-04,18:33:41.000,155,11072115,-795,0,1780598020,12742.148299150002,407.06110484999954,54163.718825280004 2026-06-04,18:33:42.000,155,11072152,-795,0,1780598021,12742.222398559992,407.02585920000274,54163.75376088 2026-06-04,18:33:43.000,155,11072126,-795,0,1780598022,12742.229134870002,407.06110484999954,54163.76773512 2026-06-04,18:33:44.000,155,11072140,-795,0,1780598023,12742.074199739996,407.0329083300021,54163.57908288 2026-06-04,18:33:45.000,155,11072121,-795,0,1780598024,12742.168508080002,407.0540557200002,54163.64196696001 2026-06-04,18:33:46.000,155,11072129,-795,0,1780598025,12742.256080109997,407.0681539799989,54163.89350328 2026-06-04,18:33:47.000,155,11072123,-795,0,1780598026,12742.262816419992,407.0681539799989,54163.8655548 2026-06-04,18:33:48.000,155,11072136,-795,0,1780598027,12742.316706899997,407.06110484999954,54163.84459344 2026-06-04,18:33:49.000,155,11072156,-795,0,1780598028,12742.229134870002,407.06110484999954,54163.551134400004 2026-06-04,18:33:50.000,155,11072131,-755,0,1780598029,12742.276289039997,407.0470065900008,54163.75376088 2026-06-04,18:33:51.000,155,11072150,-795,0,1780598030,12742.357124759998,407.06110484999954,54163.94940024001 2026-06-04,18:33:52.000,155,11072150,-795,0,1780598031,12742.384069999993,407.0329083300021,54163.94241312 2026-06-04,18:33:53.000,155,11072150,-795,0,1780598032,12742.363861069993,407.0540557200002,54163.96337448 2026-06-04,18:33:54.000,155,11072155,-795,0,1780598033,12742.397542619998,407.06110484999954,54163.89350328 2026-06-04,18:33:55.000,155,11072167,-795,0,1780598034,12742.444696789993,407.0822522400049,54164.01927144 2026-06-04,18:33:56.000,155,11072163,-795,0,1780598035,12742.437960479998,407.0470065900008,54164.01927144 2026-06-04,18:33:57.000,155,11072141,-795,0,1780598036,12742.397542619998,407.07520310999826,54163.98433584 2026-06-04,18:33:58.000,155,11072128,-795,0,1780598037,12742.350388450002,407.03995746000146,54163.99132296 2026-06-04,18:33:59.000,155,11072120,-795,0,1780598038,12742.188717010002,407.0470065900008,54163.61401848001 2026-06-04,18:34:00.000,155,11072163,-795,0,1780598039,12742.330179520002,407.0188100700034,54163.91446464 2026-06-04,18:34:01.000,155,11072199,-795,0,1780598040,12742.350388450002,407.0470065900008,54163.907477520006 2026-06-04,18:34:02.000,155,11072122,-795,0,1780598041,12742.363861069993,407.0681539799989,54164.04721992001 2026-06-04,18:34:03.000,155,11072136,-795,0,1780598042,12742.289761660002,407.03995746000146,54163.89350328 2026-06-04,18:34:04.000,155,11072171,-795,0,1780598043,12742.316706899997,407.06110484999954,54163.94940024001 2026-06-04,18:34:05.000,155,11072172,-795,0,1780598044,12742.316706899997,407.0188100700034,54163.99831008001 2026-06-04,18:34:06.000,155,11072126,-795,0,1780598045,12742.323443209993,407.0329083300021,54164.03324568 2026-06-04,18:34:07.000,155,11072142,-795,0,1780598046,12742.336915829997,407.0540557200002,54163.98433584 2026-06-04,18:34:08.000,155,11072119,-795,0,1780598047,12742.336915829997,407.03995746000146,54163.87952904001 2026-06-04,18:34:09.000,155,11072129,-795,0,1780598048,12742.330179520002,407.06110484999954,54163.83061920001 2026-06-04,18:34:10.000,155,11072136,-795,0,1780598049,12742.384069999993,407.06110484999954,54163.98433584 2026-06-04,18:34:11.000,155,11072161,-795,0,1780598050,12742.404278929993,407.0540557200002,54163.956387360005 2026-06-04,18:34:12.000,155,11072118,-795,0,1780598051,12742.458169409998,407.00471181000466,54163.98433584 2026-06-04,18:34:13.000,155,11072169,-795,0,1780598052,12742.424487859993,407.0470065900008,54163.907477520006 2026-06-04,18:34:14.000,155,11072148,-795,0,1780598053,12742.384069999993,407.00471181000466,54163.7258124 2026-06-04,18:34:15.000,155,11072158,-795,0,1780598054,12742.296497969997,407.0963505000036,54163.669915440005 2026-06-04,18:34:16.000,155,11072166,-795,0,1780598055,12742.417751549998,407.0470065900008,54163.85856768001 2026-06-04,18:34:17.000,155,11072126,-795,0,1780598056,12742.417751549998,407.0540557200002,54163.907477520006 2026-06-04,18:34:18.000,155,11072146,-795,0,1780598057,12742.417751549998,407.00471181000466,54163.886516160004 2026-06-04,18:34:19.000,155,11072129,-795,0,1780598058,12742.330179520002,407.0470065900008,54163.66292832001 2026-06-04,18:34:20.000,155,11072128,-795,0,1780598059,12742.397542619998,407.03995746000146,54163.78170936001 2026-06-04,18:34:21.000,155,11072108,-795,0,1780598060,12742.370597380002,407.0540557200002,54163.76074800001 2026-06-04,18:34:22.000,155,11072140,-795,0,1780598061,12742.404278929993,407.02585920000274,54163.73279952001 2026-06-04,18:34:23.000,155,11072156,-795,0,1780598062,12742.357124759998,407.0329083300021,54163.77472224 2026-06-04,18:34:24.000,155,11072142,-795,0,1780598063,12742.323443209993,407.03995746000146,54163.66292832001 2026-06-04,18:34:25.000,155,11072151,-795,0,1780598064,12742.283025349992,407.0470065900008,54163.67690256 2026-06-04,18:34:26.000,155,11072148,-795,0,1780598065,12742.377333689998,407.0470065900008,54163.89350328 2026-06-04,18:34:27.000,155,11072115,-795,0,1780598066,12742.357124759998,407.0329083300021,54163.89350328 2026-06-04,18:34:28.000,155,11072155,-795,0,1780598067,12742.384069999993,407.0188100700034,54163.83061920001 2026-06-04,18:34:29.000,155,11072132,-795,0,1780598068,12742.128090220001,407.03995746000146,54163.31357232 2026-06-04,18:34:30.000,155,11072084,-795,0,1780598069,12742.296497969997,407.00471181000466,54163.64196696001 2026-06-04,18:34:31.000,155,11072129,-795,0,1780598070,12742.303234279992,407.0188100700034,54163.70485104 2026-06-04,18:34:32.000,155,11072104,-795,0,1780598071,12742.424487859993,406.9201222499978,54163.75376088 2026-06-04,18:34:33.000,155,11072141,-795,0,1780598072,12742.336915829997,406.87782747000165,54163.64196696001 2026-06-04,18:34:34.000,155,11072157,-795,0,1780598073,12742.276289039997,406.86372921000293,54163.739786640006 2026-06-04,18:34:35.000,155,11072158,-795,0,1780598074,12742.188717010002,406.8989748599997,54163.8655548 2026-06-04,18:34:36.000,155,11072141,-795,0,1780598075,12742.128090220001,406.9342205100038,54163.788696480005 2026-06-04,18:34:37.000,155,11072159,-795,0,1780598076,12742.060727119991,406.9553679000019,54163.87952904001 2026-06-04,18:34:38.000,155,11072167,-795,0,1780598077,12742.013572949996,406.9694661600006,54163.837606320005 2026-06-04,18:34:39.000,155,11072135,-795,0,1780598078,12741.98662771,406.99766267999803,54163.82363208 2026-06-04,18:34:40.000,155,11072121,-795,0,1780598079,12741.952946159996,407.02585920000274,54163.837606320005 2026-06-04,18:34:41.000,155,11072120,-795,0,1780598080,12741.96641878,407.07520310999826,54163.99132296 2026-06-04,18:34:42.000,155,11072128,-795,0,1780598081,12741.993364019996,407.0681539799989,54163.96337448 2026-06-04,18:34:43.000,155,11072124,-795,0,1780598082,12741.98662771,407.1174978900017,54164.03324568 2026-06-04,18:34:44.000,155,11072150,-795,0,1780598083,12741.92600092,407.0963505000036,54163.837606320005 2026-06-04,18:34:45.000,155,11072116,-795,0,1780598084,12741.912528299996,407.1104487600023,54163.87254192 2026-06-04,18:34:46.000,155,11072121,-795,0,1780598085,12741.919264609991,407.12454702000105,54163.87952904001 2026-06-04,18:34:47.000,155,11072117,-795,0,1780598086,12741.892319369996,407.1315961500004,54163.935426000004 2026-06-04,18:34:48.000,155,11072162,-795,0,1780598087,12741.80474734,407.1668418000045,54163.83061920001 2026-06-04,18:34:49.000,155,11072156,-795,0,1780598088,12741.74412055,407.1456944099991,54163.739786640006 2026-06-04,18:34:50.000,155,11072155,-795,0,1780598089,12741.81821995999,407.1809400600032,54163.8655548 2026-06-04,18:34:51.000,155,11072139,-795,0,1780598090,12741.8451652,407.21618571,54163.94940024001 2026-06-04,18:34:52.000,155,11072113,-795,0,1780598091,12741.8451652,407.21618571,54163.94940024001 2026-06-04,18:34:53.000,155,11072141,-795,0,1780598092,12741.83842888999,407.22323483999935,54163.92843888001 2026-06-04,18:34:54.000,155,11072166,-795,0,1780598093,12741.771065789995,407.2302839699987,54163.82363208 2026-06-04,18:34:55.000,155,11072133,-795,0,1780598094,12741.730647929995,407.2443822300047,54163.7956836 2026-06-04,18:34:56.000,155,11072179,-795,0,1780598095,12741.750856859995,407.25143136000406,54163.83061920001 2026-06-04,18:34:57.000,155,11072154,-795,0,1780598096,12741.75759316999,407.2443822300047,54163.87254192 2026-06-04,18:34:58.000,155,11072125,-795,0,1780598097,12741.730647929995,407.2584804900034,54163.8655548 2026-06-04,18:34:59.000,155,11072157,-795,0,1780598098,12741.65654851999,407.23733309999807,54163.54414728001 2026-06-04,18:35:00.000,155,11072061,-795,0,1780598099,12741.73738423999,407.2655296200028,54163.75376088 2026-06-04,18:35:01.000,155,11072119,-795,0,1780598100,12741.74412055,407.25143136000406,54163.84459344 2026-06-04,18:35:02.000,155,11072143,-795,0,1780598101,12741.750856859995,407.2937261400002,54163.77472224 2026-06-04,18:35:03.000,155,11072132,-795,0,1780598102,12741.750856859995,407.27257875000214,54163.837606320005 2026-06-04,18:35:04.000,155,11072119,-795,0,1780598103,12741.74412055,407.3007752699996,54163.739786640006 2026-06-04,18:35:05.000,155,11072136,-795,0,1780598104,12741.730647929995,407.32192265999765,54163.739786640006 2026-06-04,18:35:06.000,155,11072107,-795,0,1780598105,12741.8451652,407.28667701000086,54163.92843888001 2026-06-04,18:35:07.000,155,11072110,-795,0,1780598106,12741.8451652,407.32192265999765,54163.96337448 2026-06-04,18:35:08.000,155,11072117,-795,0,1780598107,12741.80474734,407.33602092000365,54163.87952904001 2026-06-04,18:35:09.000,155,11072169,-795,0,1780598108,12741.67675744999,407.32192265999765,54163.58607 2026-06-04,18:35:10.000,155,11072149,-795,0,1780598109,12741.76432948,407.3007752699996,54163.80267072 2026-06-04,18:35:11.000,155,11072123,-795,0,1780598110,12741.77780209999,407.3148735299983,54163.85158056 2026-06-04,18:35:12.000,155,11072153,-795,0,1780598111,12741.80474734,407.343070050003,54163.91446464 2026-06-04,18:35:13.000,155,11072149,-795,0,1780598112,12741.78453841,407.3148735299983,54163.90049040001 2026-06-04,18:35:14.000,155,11072144,-795,0,1780598113,12741.831692579995,407.33602092000365,54163.94241312 2026-06-04,18:35:15.000,155,11072195,-795,0,1780598114,12741.87884674999,407.30782439999894,54164.06119416 2026-06-04,18:35:16.000,155,11072052,-795,0,1780598115,12741.79801102999,407.3289717900043,54163.90049040001 2026-06-04,18:35:17.000,155,11072157,-795,0,1780598116,12741.86537413,407.2937261400002,54163.91446464 2026-06-04,18:35:18.000,155,11072195,-795,0,1780598117,12741.82495627,407.30782439999894,54163.85158056 2026-06-04,18:35:19.000,155,11072143,-795,0,1780598118,12741.81821995999,407.28667701000086,54163.76773512 2026-06-04,18:35:20.000,155,11072174,-795,0,1780598119,12741.90579199,407.27257875000214,54163.84459344 2026-06-04,18:35:21.000,155,11072186,-795,0,1780598120,12741.952946159996,407.2443822300047,54163.96337448 2026-06-04,18:35:22.000,155,11072146,-795,0,1780598121,12741.959682469991,407.25143136000406,54163.935426000004 2026-06-04,18:35:23.000,155,11072140,-795,0,1780598122,12741.90579199,407.20913658000063,54163.98433584 2026-06-04,18:35:24.000,155,11072087,-795,0,1780598123,12741.912528299996,407.2020874500013,54163.8655548 2026-06-04,18:35:25.000,155,11072094,-795,0,1780598124,12742.020309259991,407.1668418000045,54163.9703616 2026-06-04,18:35:26.000,155,11072171,-795,0,1780598125,12742.040518189991,407.1527435399985,54163.98433584 2026-06-04,18:35:27.000,155,11072135,-795,0,1780598126,12741.993364019996,407.17389093000384,54163.80965784001 2026-06-04,18:35:28.000,155,11072145,-795,0,1780598127,12741.959682469991,407.12454702000105,54163.82363208 2026-06-04,18:35:29.000,155,11072130,-795,0,1780598128,12741.88558306,407.12454702000105,54163.76074800001 2026-06-04,18:35:30.000,155,11072155,-795,0,1780598129,12741.92600092,407.08930137000425,54163.84459344 2026-06-04,18:35:31.000,155,11072166,-795,0,1780598130,12741.939473539991,407.06110484999954,54163.90049040001 2026-06-04,18:35:32.000,155,11072076,-795,0,1780598131,12741.952946159996,407.06110484999954,54163.91446464 2026-06-04,18:35:33.000,155,11072132,-795,0,1780598132,12741.92600092,406.9835644199993,54163.8655548 2026-06-04,18:35:34.000,155,11072137,-795,0,1780598133,12741.872110439996,406.96241703000123,54163.82363208 2026-06-04,18:35:35.000,155,11072172,-795,0,1780598134,12741.81821995999,406.9553679000019,54163.7956836 2026-06-04,18:35:36.000,155,11072167,-755,0,1780598135,12741.79801102999,406.91307311999844,54163.78170936001 2026-06-04,18:35:37.000,155,11072141,-795,0,1780598136,12741.74412055,406.87782747000165,54163.71183816001 2026-06-04,18:35:38.000,155,11072152,-795,0,1780598137,12741.68349376,406.86372921000293,54163.60703136 2026-06-04,18:35:39.000,155,11072160,-795,0,1780598138,12741.67675744999,406.8355326899982,54163.669915440005 2026-06-04,18:35:40.000,155,11072072,-795,0,1780598139,12741.6430759,406.81438530000014,54163.62799272 2026-06-04,18:35:41.000,155,11072162,-795,0,1780598140,12741.69696637999,406.7861887800027,54163.64895408 2026-06-04,18:35:42.000,155,11072152,-795,0,1780598141,12741.670021139995,406.772090520004,54163.70485104 2026-06-04,18:35:43.000,155,11072164,-795,0,1780598142,12741.63633958999,406.757992259998,54163.71183816001 2026-06-04,18:35:44.000,155,11072157,-715,0,1780598143,12741.548767559994,406.7438939999993,54163.61401848001 2026-06-04,18:35:45.000,155,11072166,-795,0,1780598144,12741.528558629994,406.75094312999863,54163.62799272 2026-06-04,18:35:46.000,155,11072119,-795,0,1780598145,12741.56224018,406.7650413900046,54163.70485104 2026-06-04,18:35:47.000,155,11072129,-795,0,1780598146,12741.54203125,406.7368448699999,54163.6559412 2026-06-04,18:35:48.000,155,11072135,-795,0,1780598147,12741.63633958999,406.75094312999863,54163.69786392 2026-06-04,18:35:49.000,155,11072156,-795,0,1780598148,12741.481404459999,406.7650413900046,54163.4812632 2026-06-04,18:35:50.000,155,11072077,-795,0,1780598149,12741.54203125,406.7650413900046,54163.61401848001 2026-06-04,18:35:51.000,155,11072143,-795,0,1780598150,12741.59592172999,406.8214344299995,54163.64895408 2026-06-04,18:35:52.000,155,11072125,-795,0,1780598151,12741.53529493999,406.81438530000014,54163.70485104 2026-06-04,18:35:53.000,155,11072142,-795,0,1780598152,12741.49487707999,406.87782747000165,54163.59305712001 2026-06-04,18:35:54.000,155,11072152,-795,0,1780598153,12741.51508600999,406.884876600001,54163.683889679996 2026-06-04,18:35:55.000,155,11072172,-795,0,1780598154,12741.54203125,406.8707783400023,54163.73279952001 2026-06-04,18:35:56.000,155,11072092,-795,0,1780598155,12741.528558629994,406.9201222499978,54163.73279952001 2026-06-04,18:35:57.000,155,11072088,-795,0,1780598156,12741.53529493999,406.9060239899991,54163.73279952001 2026-06-04,18:35:58.000,155,11072122,-795,0,1780598157,12741.461195529999,406.9483187700025,54163.621005600005 2026-06-04,18:35:59.000,155,11072123,-795,0,1780598158,12741.440986599999,407.00471181000466,54163.56510864001 2026-06-04,18:36:00.000,155,11072130,-795,0,1780598159,12741.440986599999,406.97651528999995,54163.55812152 2026-06-04,18:36:01.000,155,11072153,-795,0,1780598160,12741.49487707999,406.9694661600006,54163.55812152 2026-06-04,18:36:02.000,155,11072152,-795,0,1780598161,12741.59592172999,407.0329083300021,54163.80267072 2026-06-04,18:36:03.000,155,11072138,-795,0,1780598162,12741.609394349995,407.03995746000146,54163.80267072 2026-06-04,18:36:04.000,155,11072054,-795,0,1780598163,12741.58244911,407.0470065900008,54163.71183816001 2026-06-04,18:36:05.000,155,11072080,-795,0,1780598164,12741.61613065999,407.03995746000146,54163.82363208 2026-06-04,18:36:06.000,155,11072119,-795,0,1780598165,12741.61613065999,407.02585920000274,54163.837606320005 2026-06-04,18:36:07.000,155,11072142,-795,0,1780598166,12741.66328483,407.06110484999954,54163.81664496 2026-06-04,18:36:08.000,155,11072155,-795,0,1780598167,12741.609394349995,407.00471181000466,54163.69786392 2026-06-04,18:36:09.000,155,11072128,-795,0,1780598168,12741.60265804,407.0540557200002,54163.69786392 2026-06-04,18:36:10.000,155,11072147,-795,0,1780598169,12741.70370269,407.0540557200002,54163.83061920001 2026-06-04,18:36:11.000,155,11072156,-795,0,1780598170,12741.771065789995,407.03995746000146,54163.94940024001 2026-06-04,18:36:12.000,155,11072068,-795,0,1780598171,12741.750856859995,407.02585920000274,54163.92843888001 2026-06-04,18:36:13.000,155,11072149,-795,0,1780598172,12741.730647929995,407.0540557200002,54163.85158056 2026-06-04,18:36:14.000,155,11072140,-795,0,1780598173,12741.710438999995,407.03995746000146,54163.78170936001 2026-06-04,18:36:15.000,155,11072178,-795,0,1780598174,12741.730647929995,407.03995746000146,54163.81664496 2026-06-04,18:36:16.000,155,11072158,-795,0,1780598175,12741.77780209999,406.97651528999995,54163.96337448 2026-06-04,18:36:17.000,155,11072150,-795,0,1780598176,12741.69696637999,406.97651528999995,54163.53716016 2026-06-04,18:36:18.000,155,11072135,-795,0,1780598177,12741.69696637999,407.00471181000466,54163.683889679996 2026-06-04,18:36:19.000,155,11072127,-795,0,1780598178,12741.65654851999,407.011760940004,54163.60004424 2026-06-04,18:36:20.000,155,11072091,-795,0,1780598179,12741.79801102999,407.00471181000466,54163.76773512 2026-06-04,18:36:21.000,155,11072102,-795,0,1780598180,12741.80474734,407.00471181000466,54163.76773512 2026-06-04,18:36:22.000,155,11072166,-795,0,1780598181,12741.81821995999,406.99061354999867,54163.788696480005 2026-06-04,18:36:23.000,155,11072144,-795,0,1780598182,12741.85863781999,407.00471181000466,54163.74677376 2026-06-04,18:36:24.000,155,11072148,-795,0,1780598183,12741.79801102999,406.96241703000123,54163.683889679996 2026-06-04,18:36:25.000,155,11072122,-755,0,1780598184,12741.81821995999,406.9835644199993,54163.69786392 2026-06-04,18:36:26.000,155,11072122,-795,0,1780598185,12741.952946159996,406.97651528999995,54163.85856768001 2026-06-04,18:36:27.000,155,11072136,-795,0,1780598186,12741.959682469991,406.97651528999995,54163.837606320005 2026-06-04,18:36:28.000,155,11072070,-795,0,1780598187,12741.959682469991,406.9201222499978,54163.87254192 2026-06-04,18:36:29.000,155,11072113,-795,0,1780598188,12741.892319369996,406.9201222499978,54163.53716016 2026-06-04,18:36:30.000,155,11072074,-795,0,1780598189,12741.952946159996,406.9342205100038,54163.78170936001 2026-06-04,18:36:31.000,155,11072120,-795,0,1780598190,12742.047254500001,406.92717138000444,54163.80965784001 2026-06-04,18:36:32.000,155,11072143,-795,0,1780598191,12742.013572949996,406.8355326899982,54163.87952904001 2026-06-04,18:36:33.000,155,11072140,-795,0,1780598192,12741.98662771,406.8707783400023,54163.76074800001 2026-06-04,18:36:34.000,155,11072172,-795,0,1780598193,12742.047254500001,406.8002870400014,54163.80267072 2026-06-04,18:36:35.000,155,11072167,-795,0,1780598194,12742.040518189991,406.77913965000334,54163.83061920001 2026-06-04,18:36:36.000,155,11072042,-795,0,1780598195,12742.121353909992,406.72979574000055,54163.92145176 2026-06-04,18:36:37.000,155,11072083,-795,0,1780598196,12742.101144979992,406.6875009600044,54163.837606320005 2026-06-04,18:36:38.000,155,11072158,-795,0,1780598197,12742.094408669996,406.63110792000225,54163.84459344 2026-06-04,18:36:39.000,155,11072215,-795,0,1780598198,12741.912528299996,406.6099605300042,54163.54414728001 2026-06-04,18:36:40.000,155,11072155,-795,0,1780598199,12742.013572949996,406.553567490002,54163.78170936001 2026-06-04,18:36:41.000,155,11072162,-795,0,1780598200,12742.074199739996,406.51832183999795,54163.907477520006 2026-06-04,18:36:42.000,155,11072122,-795,0,1780598201,12742.053990809996,406.46897793000244,54163.907477520006 2026-06-04,18:36:43.000,155,11072147,-795,0,1780598202,12742.067463430001,406.4407814099977,54163.907477520006 2026-06-04,18:36:44.000,155,11072157,-795,0,1780598203,12741.993364019996,406.3773392400035,54163.788696480005 2026-06-04,18:36:45.000,155,11072105,-795,0,1780598204,12741.973155089996,406.3420935899994,54163.683889679996 2026-06-04,18:36:46.000,155,11072095,-795,0,1780598205,12742.006836640001,406.29979881000327,54163.76773512 2026-06-04,18:36:47.000,155,11072109,-795,0,1780598206,12742.013572949996,406.29979881000327,54163.80267072 2026-06-04,18:36:48.000,155,11072127,-795,0,1780598207,12742.006836640001,406.2293075100024,54163.77472224 2026-06-04,18:36:49.000,155,11072142,-795,0,1780598208,12741.94620985,406.2293075100024,54163.57908288 2026-06-04,18:36:50.000,155,11072149,-795,0,1780598209,12741.959682469991,406.2434057700011,54163.76773512 2026-06-04,18:36:51.000,155,11072157,-795,0,1780598210,12741.993364019996,406.1658653400009,54163.82363208 2026-06-04,18:36:52.000,155,11072162,-795,0,1780598211,12741.939473539991,406.07422665000195,54163.80965784001 2026-06-04,18:36:53.000,155,11072138,-795,0,1780598212,12741.88558306,406.05307926000387,54163.683889679996 2026-06-04,18:36:54.000,155,11072120,-795,0,1780598213,12741.83842888999,406.0178336099998,54163.67690256 2026-06-04,18:36:55.000,155,11072113,-795,0,1780598214,12741.79801102999,406.0460301300045,54163.6559412 2026-06-04,18:36:56.000,155,11072112,-795,0,1780598215,12741.80474734,405.9966862200017,54163.74677376 2026-06-04,18:36:57.000,155,11072109,-795,0,1780598216,12741.771065789995,406.05307926000387,54163.788696480005 2026-06-04,18:36:58.000,155,11072135,-795,0,1780598217,12741.71717530999,406.0812757800013,54163.70485104 2026-06-04,18:36:59.000,155,11072143,-795,0,1780598218,12741.629603279995,406.12357056000474,54163.43934048 2026-06-04,18:37:00.000,155,11072175,-795,0,1780598219,12741.730647929995,406.13766882000346,54163.621005600005 2026-06-04,18:37:01.000,155,11072107,-795,0,1780598220,12741.791274719995,406.1517670800022,54163.64895408 2026-06-04,18:37:02.000,155,11072128,-795,0,1780598221,12741.81821995999,406.10947229999874,54163.62799272 2026-06-04,18:37:03.000,155,11072119,-795,0,1780598222,12741.81821995999,406.1024231699994,54163.59305712001 2026-06-04,18:37:04.000,155,11072118,-795,0,1780598223,12741.76432948,406.0671775200026,54163.53017304 2026-06-04,18:37:05.000,155,11072098,-795,0,1780598224,12741.79801102999,406.0671775200026,54163.63497984 2026-06-04,18:37:06.000,155,11072091,-795,0,1780598225,12741.88558306,406.0178336099998,54163.77472224 2026-06-04,18:37:07.000,155,11072158,-795,0,1780598226,12741.88558306,406.02488273999916,54163.70485104 2026-06-04,18:37:08.000,155,11072167,-795,0,1780598227,12741.952946159996,406.02488273999916,54163.70485104 2026-06-04,18:37:09.000,155,11072125,-795,0,1780598228,12741.83842888999,405.98963709000236,54163.48825032 2026-06-04,18:37:10.000,155,11072145,-795,0,1780598229,12741.88558306,405.9332440500002,54163.67690256 2026-06-04,18:37:11.000,155,11072143,-795,0,1780598230,12741.80474734,405.9684897000043,54163.59305712001 2026-06-04,18:37:12.000,155,11072132,-795,0,1780598231,12741.851901509996,405.9684897000043,54163.64895408 2026-06-04,18:37:13.000,155,11072107,-795,0,1780598232,12741.831692579995,405.982587960003,54163.60703136 2026-06-04,18:37:14.000,155,11072127,-795,0,1780598233,12741.79801102999,405.96144056999765,54163.60703136 2026-06-04,18:37:15.000,155,11072124,-795,0,1780598234,12741.831692579995,406.02488273999916,54163.7956836 2026-06-04,18:37:16.000,155,11072153,-795,0,1780598235,12741.932737229996,405.982587960003,54163.886516160004 2026-06-04,18:37:17.000,155,11072141,-795,0,1780598236,12741.851901509996,405.9966862200017,54163.85158056 2026-06-04,18:37:18.000,155,11072119,-795,0,1780598237,12741.75759316999,405.9543914399983,54163.572095760006 2026-06-04,18:37:20.000,155,11072173,-795,0,1780598239,12741.811483649995,405.97553883000364,54163.7258124 2026-06-04,18:37:21.000,155,11072200,-795,0,1780598240,12741.851901509996,406.01078448000044,54163.8655548 2026-06-04,18:37:22.000,155,11072111,-795,0,1780598241,12741.872110439996,406.0037353500011,54163.84459344 2026-06-04,18:37:23.000,155,11072095,-795,0,1780598242,12741.892319369996,406.01078448000044,54163.886516160004 2026-06-04,18:37:24.000,155,11072145,-795,0,1780598243,12741.87884674999,405.9684897000043,54163.7956836 2026-06-04,18:37:25.000,155,11072127,-795,0,1780598244,12741.86537413,406.01078448000044,54163.85856768001 2026-06-04,18:37:26.000,155,11072152,-795,0,1780598245,12741.872110439996,405.9966862200017,54163.87952904001 2026-06-04,18:37:27.000,155,11072110,-795,0,1780598246,12741.892319369996,406.02488273999916,54163.8655548 2026-06-04,18:37:28.000,155,11072150,-795,0,1780598247,12741.8451652,406.0178336099998,54163.69786392 2026-06-04,18:37:29.000,155,11072125,-795,0,1780598248,12741.83842888999,406.0178336099998,54163.78170936001 2026-06-04,18:37:30.000,155,11072044,-795,0,1780598249,12741.872110439996,405.9966862200017,54163.683889679996 2026-06-04,18:37:31.000,155,11072128,-795,0,1780598250,12741.94620985,406.01078448000044,54163.89350328 2026-06-04,18:37:32.000,155,11072092,-795,0,1780598251,12741.973155089996,405.9543914399983,54163.98433584 2026-06-04,18:37:33.000,155,11072141,-795,0,1780598252,12741.92600092,405.97553883000364,54163.94940024001 2026-06-04,18:37:34.000,155,11072163,-715,0,1780598253,12741.98662771,405.96144056999765,54163.92145176 2026-06-04,18:37:35.000,155,11072151,-795,0,1780598254,12741.892319369996,406.0037353500011,54163.80965784001 2026-06-04,18:37:36.000,155,11072141,-795,0,1780598255,12741.94620985,405.94734230999893,54163.80965784001 2026-06-04,18:37:37.000,155,11072100,-795,0,1780598256,12741.973155089996,405.94734230999893,54163.935426000004 2026-06-04,18:37:38.000,155,11072133,-795,0,1780598257,12741.973155089996,405.94029317999957,54163.956387360005 2026-06-04,18:37:39.000,155,11072102,-795,0,1780598258,12741.939473539991,405.8698018799987,54163.87952904001 2026-06-04,18:37:40.000,155,11072104,-795,0,1780598259,12741.8451652,405.87685100999806,54163.69087680001 2026-06-04,18:37:41.000,155,11072129,-795,0,1780598260,12741.82495627,405.86275274999934,54163.69087680001 2026-06-04,18:37:42.000,155,11072102,-795,0,1780598261,12741.87884674999,405.84160536000127,54163.75376088 2026-06-04,18:37:43.000,155,11072141,-795,0,1780598262,12741.87884674999,405.85570362,54163.77472224 2026-06-04,18:37:44.000,155,11072110,-795,0,1780598263,12741.851901509996,405.85570362,54163.7258124 2026-06-04,18:37:45.000,155,11072136,-795,0,1780598264,12741.78453841,405.8486544900006,54163.70485104 2026-06-04,18:37:46.000,155,11072168,-795,0,1780598265,12741.81821995999,405.8345562300019,54163.683889679996 2026-06-04,18:37:47.000,155,11072127,-795,0,1780598266,12741.81821995999,405.8063597100045,54163.77472224 2026-06-04,18:37:48.000,155,11072107,-795,0,1780598267,12741.86537413,405.77816318999976,54163.788696480005 2026-06-04,18:37:49.000,155,11072128,-795,0,1780598268,12741.771065789995,405.8063597100045,54163.718825280004 2026-06-04,18:37:50.000,155,11072176,-795,0,1780598269,12741.69696637999,405.82750710000255,54163.64895408 2026-06-04,18:37:51.000,155,11072148,-795,0,1780598270,12741.72391162,405.85570362,54163.66292832001 2026-06-04,18:37:52.000,155,11072125,-795,0,1780598271,12741.78453841,405.84160536000127,54163.74677376 2026-06-04,18:37:53.000,155,11072187,-715,0,1780598272,12741.77780209999,405.86275274999934,54163.81664496 2026-06-04,18:37:54.000,155,11072125,-795,0,1780598273,12741.71717530999,405.8698018799987,54163.74677376 2026-06-04,18:37:55.000,155,11072111,-795,0,1780598274,12741.72391162,405.86275274999934,54163.70485104 2026-06-04,18:37:56.000,155,11072093,-795,0,1780598275,12741.811483649995,405.8486544900006,54163.85856768001 2026-06-04,18:37:57.000,155,11072097,-795,0,1780598276,12741.76432948,405.8345562300019,54163.82363208 2026-06-04,18:37:58.000,155,11072171,-795,0,1780598277,12741.72391162,405.8486544900006,54163.76074800001 2026-06-04,18:37:59.000,155,11072149,-795,0,1780598278,12741.690230069995,405.8839001400047,54163.76074800001 2026-06-04,18:38:00.000,155,11072159,-795,0,1780598279,12741.62286697,405.89094927000406,54163.739786640006 2026-06-04,18:38:01.000,155,11072125,-795,0,1780598280,12741.63633958999,405.8839001400047,54163.7956836 2026-06-04,18:38:02.000,155,11072135,-795,0,1780598281,12741.730647929995,405.89094927000406,54163.92843888001 2026-06-04,18:38:03.000,155,11072165,-795,0,1780598282,12741.72391162,405.8839001400047,54164.04721992001 2026-06-04,18:38:04.000,155,11072106,-795,0,1780598283,12741.73738423999,405.9191457900015,54163.87952904001 2026-06-04,18:38:05.000,155,11072167,-795,0,1780598284,12741.629603279995,405.9050475300028,54163.70485104 2026-06-04,18:38:06.000,155,11072110,-795,0,1780598285,12741.65654851999,405.92619492000085,54163.788696480005 2026-06-04,18:38:07.000,155,11072152,-795,0,1780598286,12741.690230069995,405.92619492000085,54163.92843888001 2026-06-04,18:38:08.000,155,11072160,-795,0,1780598287,12741.71717530999,405.9543914399983,54163.89350328 2026-06-04,18:38:09.000,155,11072143,-795,0,1780598288,12741.63633958999,405.9684897000043,54163.788696480005 2026-06-04,18:38:10.000,155,11072061,-795,0,1780598289,12741.62286697,406.0037353500011,54163.81664496 2026-06-04,18:38:11.000,155,11072172,-795,0,1780598290,12741.68349376,405.9543914399983,54163.907477520006 2026-06-04,18:38:12.000,155,11072107,-795,0,1780598291,12741.710438999995,405.96144056999765,54163.9703616 2026-06-04,18:38:13.000,155,11072157,-795,0,1780598292,12741.65654851999,405.9332440500002,54163.92843888001 2026-06-04,18:38:14.000,155,11072131,-795,0,1780598293,12741.69696637999,405.94029317999957,54163.956387360005 2026-06-04,18:38:15.000,155,11072146,-795,0,1780598294,12741.61613065999,405.92619492000085,54163.85158056 2026-06-04,18:38:16.000,155,11072173,-795,0,1780598295,12741.59592172999,405.92619492000085,54163.837606320005 2026-06-04,18:38:17.000,155,11072117,-795,0,1780598296,12741.649812209995,405.9684897000043,54163.99831008001 2026-06-04,18:38:18.000,155,11072165,-795,0,1780598297,12741.649812209995,405.94734230999893,54164.110104 2026-06-04,18:38:19.000,155,11072088,-795,0,1780598298,12741.53529493999,405.94734230999893,54163.886516160004 2026-06-04,18:38:21.000,155,11072153,-795,0,1780598300,12741.447722909994,405.982587960003,54163.886516160004 2026-06-04,18:38:22.000,155,11072157,-795,0,1780598301,12741.407305049994,405.98963709000236,54163.91446464 2026-06-04,18:38:23.000,155,11072131,-795,0,1780598302,12741.427513979994,405.982587960003,54163.92843888001 2026-06-04,18:38:24.000,155,11072130,-795,0,1780598303,12741.353414569989,405.98963709000236,54163.8655548 2026-06-04,18:38:25.000,155,11072137,-795,0,1780598304,12741.333205639989,405.982587960003,54163.85158056 2026-06-04,18:38:26.000,155,11072125,-795,0,1780598305,12741.360150879998,405.9684897000043,54163.96337448 2026-06-04,18:38:27.000,155,11072184,-795,0,1780598306,12741.319733019998,405.96144056999765,54164.0402328 2026-06-04,18:38:28.000,155,11072107,-795,0,1780598307,12741.299524089998,405.982587960003,54163.94940024001 2026-06-04,18:38:29.000,155,11072093,-795,0,1780598308,12741.232160989988,405.9684897000043,54163.81664496 2026-06-04,18:38:30.000,155,11072110,-795,0,1780598309,12741.232160989988,405.96144056999765,54163.92145176 2026-06-04,18:38:31.000,155,11072121,-715,0,1780598310,12741.090698480002,405.98963709000236,54163.69087680001 2026-06-04,18:38:32.000,155,11072129,-795,0,1780598311,12741.164797889993,405.9684897000043,54163.84459344 2026-06-04,18:38:33.000,155,11072172,-795,0,1780598312,12741.171534200002,405.98963709000236,54163.9703616 2026-06-04,18:38:34.000,155,11072141,-795,0,1780598313,12741.158061579998,405.98963709000236,54164.01927144 2026-06-04,18:38:35.000,155,11072162,-795,0,1780598314,12741.117643719997,405.9966862200017,54163.97734872001 2026-06-04,18:38:36.000,155,11072123,-755,0,1780598315,12741.036807999997,406.0037353500011,54163.739786640006 2026-06-04,18:38:37.000,155,11072146,-795,0,1780598316,12741.016599069997,405.98963709000236,54163.96337448 2026-06-04,18:38:38.000,155,11072166,-715,0,1780598317,12740.996390139997,405.9966862200017,54163.81664496 2026-06-04,18:38:39.000,155,11072173,-795,0,1780598318,12741.036807999997,405.92619492000085,54163.907477520006 2026-06-04,18:38:40.000,155,11072190,-795,0,1780598319,12740.976181209997,405.9684897000043,54163.74677376 2026-06-04,18:38:41.000,155,11072121,-795,0,1780598320,12741.003126449992,405.8979984000034,54163.66292832001 2026-06-04,18:38:42.000,155,11072124,-795,0,1780598321,12741.131116340002,405.8204579700032,54163.74677376 2026-06-04,18:38:43.000,155,11072150,-795,0,1780598322,12741.124380029993,405.7076718899989,54163.837606320005 2026-06-04,18:38:44.000,155,11072138,-795,0,1780598323,12741.117643719997,405.58078755000315,54163.82363208 2026-06-04,18:38:45.000,155,11072128,-795,0,1780598324,12740.908818110001,405.41865756000334,54163.66292832001 2026-06-04,18:38:46.000,155,11072150,-795,0,1780598325,12740.62589309,405.53144364000036,54163.572095760006 2026-06-04,18:38:47.000,155,11072150,-795,0,1780598326,12740.45748533999,405.6865245000008,54163.57908288 2026-06-04,18:38:48.000,155,11072120,-795,0,1780598327,12740.491166889995,405.8698018799987,54163.6559412 2026-06-04,18:38:49.000,155,11072198,-795,0,1780598328,12740.60568416,405.92619492000085,54163.837606320005 2026-06-04,18:38:50.000,155,11072185,-795,0,1780598329,12740.58547523,405.94734230999893,54163.75376088 2026-06-04,18:38:51.000,155,11072137,-795,0,1780598330,12740.59894784999,405.9191457900015,54163.62799272 2026-06-04,18:38:52.000,155,11072063,-795,0,1780598331,12740.67978356999,405.91209666000213,54163.74677376 2026-06-04,18:38:53.000,155,11072138,-795,0,1780598332,12740.70672881,405.9050475300028,54163.85856768001 2026-06-04,18:38:54.000,155,11072143,-795,0,1780598333,12740.68651988,405.8979984000034,54163.82363208 2026-06-04,18:38:55.000,155,11072123,-795,0,1780598334,12740.72693774,405.85570362,54163.92145176 2026-06-04,18:38:56.000,155,11072189,-795,0,1780598335,12740.693256189996,405.86275274999934,54163.87952904001 2026-06-04,18:38:57.000,155,11072195,-795,0,1780598336,12740.61915677999,405.8204579700032,54163.77472224 2026-06-04,18:38:58.000,155,11072135,-795,0,1780598337,12740.60568416,405.84160536000127,54163.788696480005 2026-06-04,18:38:59.000,155,11072164,-795,0,1780598338,12740.59894784999,405.81340884000383,54163.7258124 2026-06-04,18:39:00.000,155,11072096,-795,0,1780598339,12740.65957463999,405.76406493000104,54163.94940024001 2026-06-04,18:39:01.000,155,11072145,-795,0,1780598340,12740.551793679995,405.72881928000425,54163.54414728001 2026-06-04,18:39:02.000,155,11072049,-795,0,1780598341,12740.592211539995,405.6935736300002,54163.71183816001 2026-06-04,18:39:03.000,155,11072150,-795,0,1780598342,12740.5652663,405.7076718899989,54163.75376088 2026-06-04,18:39:04.000,155,11072165,-795,0,1780598343,12740.54505737,405.6865245000008,54163.75376088 2026-06-04,18:39:05.000,155,11072098,-795,0,1780598344,12740.491166889995,405.64422972000466,54163.67690256 2026-06-04,18:39:06.000,155,11072164,-795,0,1780598345,12740.51811212999,405.61603319999995,54163.64895408 2026-06-04,18:39:07.000,155,11072152,-715,0,1780598346,12740.52484844,405.60193494000123,54163.75376088 2026-06-04,18:39:08.000,155,11072091,-795,0,1780598347,12740.53832105999,405.61603319999995,54163.78170936001 2026-06-04,18:39:09.000,155,11072166,-795,0,1780598348,12740.46422165,405.61603319999995,54163.61401848001 2026-06-04,18:39:10.000,155,11072127,-795,0,1780598349,12740.47769426999,405.5384927699997,54163.7258124 2026-06-04,18:39:11.000,155,11072106,-795,0,1780598350,12740.309286519994,405.53144364000036,54163.25767536001 2026-06-04,18:39:12.000,155,11072164,-795,0,1780598351,12740.309286519994,405.5102962500023,54163.502224560005 2026-06-04,18:39:13.000,155,11072152,-795,0,1780598352,12740.410331169995,405.49619799000357,54163.70485104 2026-06-04,18:39:14.000,155,11072166,-795,0,1780598353,12740.41706747999,405.5032471200029,54163.73279952001 2026-06-04,18:39:15.000,155,11072091,-795,0,1780598354,12740.349704379994,405.48209973000485,54163.74677376 2026-06-04,18:39:16.000,155,11072111,-795,0,1780598355,12740.302550209999,405.4891488600042,54163.66292832001 2026-06-04,18:39:17.000,155,11072089,-795,0,1780598356,12740.32275914,405.49619799000357,54163.67690256 2026-06-04,18:39:18.000,155,11072117,-795,0,1780598357,12740.282341279999,405.4609523399995,54163.71183816001 2026-06-04,18:39:19.000,155,11072190,-795,0,1780598358,12740.302550209999,405.4257066900027,54163.7258124 2026-06-04,18:39:20.000,155,11072180,-675,0,1780598359,12740.31602282999,405.397510169998,54163.77472224 2026-06-04,18:39:22.000,155,11072164,-675,0,1780598361,12740.34296807,405.38341190999927,54163.76773512 2026-06-04,18:39:23.000,155,11072166,-795,0,1780598362,12740.37664961999,405.3763627799999,54163.84459344 2026-06-04,18:39:24.000,155,11072090,-675,0,1780598363,12740.38338593,405.41865756000334,54163.83061920001 2026-06-04,18:39:25.000,155,11072128,-795,0,1780598364,12740.282341279999,405.397510169998,54163.718825280004 2026-06-04,18:39:26.000,155,11072163,-795,0,1780598365,12740.262132349999,405.4045593000046,54163.6559412 2026-06-04,18:39:27.000,155,11072089,-795,0,1780598366,12740.241923419999,405.3904610399986,54163.69087680001 2026-06-04,18:39:28.000,155,11072202,-795,0,1780598367,12740.262132349999,405.38341190999927,54163.80267072 2026-06-04,18:39:29.000,155,11072144,-795,0,1780598368,12740.221714489999,405.3411171300031,54163.669915440005 2026-06-04,18:39:30.000,155,11072138,-795,0,1780598369,12740.309286519994,405.3622645200012,54163.83061920001 2026-06-04,18:39:31.000,155,11072160,-795,0,1780598370,12740.29581389999,405.31996973999776,54163.74677376 2026-06-04,18:39:32.000,155,11072172,-795,0,1780598371,12740.140878769998,405.2988223499997,54163.60004424 2026-06-04,18:39:33.000,155,11072138,-795,0,1780598372,12740.221714489999,405.30587147999904,54163.63497984 2026-06-04,18:39:34.000,155,11072096,-795,0,1780598373,12740.268868659994,405.28472409000096,54163.64196696001 2026-06-04,18:39:35.000,155,11072160,-795,0,1780598374,12740.25539603999,405.2424293100048,54163.76773512 2026-06-04,18:39:36.000,155,11072174,-795,0,1780598375,12740.235187109989,405.24947844000417,54163.77472224 2026-06-04,18:39:37.000,155,11072156,-795,0,1780598376,12740.241923419999,405.20718366000074,54163.66292832001 2026-06-04,18:39:38.000,155,11072145,-795,0,1780598377,12740.27560496999,405.1507906199986,54163.71183816001 2026-06-04,18:39:39.000,155,11072133,-795,0,1780598378,12740.289077589994,405.13669235999987,54163.83061920001 2026-06-04,18:39:40.000,155,11072082,-795,0,1780598379,12740.241923419999,405.15783974999795,54163.76773512 2026-06-04,18:39:41.000,155,11072103,-795,0,1780598380,12740.194769249989,405.1507906199986,54163.718825280004 2026-06-04,18:39:42.000,155,11072109,-795,0,1780598381,12740.100460909998,405.13669235999987,54163.4812632 2026-06-04,18:39:43.000,155,11072104,-795,0,1780598382,12740.127406149993,405.13669235999987,54163.4812632 2026-06-04,18:39:44.000,155,11072115,-795,0,1780598383,12740.100460909998,405.0943975800037,54163.61401848001 2026-06-04,18:39:45.000,155,11072161,-795,0,1780598384,12740.026361499993,405.1296432300005,54163.60004424 2026-06-04,18:39:46.000,155,11072151,-795,0,1780598385,12739.999416259998,405.1155449700018,54163.572095760006 2026-06-04,18:39:47.000,155,11072157,-795,0,1780598386,12740.086988289993,405.1155449700018,54163.73279952001 2026-06-04,18:39:48.000,155,11072090,-795,0,1780598387,12740.019625189998,405.1014467100031,54163.63497984 2026-06-04,18:39:49.000,155,11072148,-795,0,1780598388,12740.060043049998,405.1296432300005,54163.67690256 2026-06-04,18:39:50.000,155,11072063,-795,0,1780598389,12739.972471020003,405.0943975800037,54163.52318592001 2026-06-04,18:39:51.000,155,11072007,-795,0,1780598390,12739.932053160002,405.05915192999964,54163.49523744001 2026-06-04,18:39:52.000,155,11072162,-795,0,1780598391,12739.932053160002,405.05915192999964,54163.36248216 2026-06-04,18:39:53.000,155,11072128,-795,0,1780598392,12739.932053160002,405.02390628000285,54163.48825032 2026-06-04,18:39:54.000,155,11072148,-795,0,1780598393,12739.965734709993,405.0521028000003,54163.621005600005 2026-06-04,18:39:55.000,155,11072136,-795,0,1780598394,12739.958998399998,404.9886606299988,54163.621005600005 2026-06-04,18:39:56.000,155,11072107,-795,0,1780598395,12739.972471020003,405.00275889000477,54163.54414728001 2026-06-04,18:39:57.000,155,11072093,-795,0,1780598396,12739.891635300002,404.97456237000006,54163.42536624001 2026-06-04,18:39:58.000,155,11072008,-795,0,1780598397,12739.911844230002,404.99570975999814,54163.41837912 2026-06-04,18:39:59.000,155,11072169,-795,0,1780598398,12739.918580539997,404.9816114999994,54163.54414728001 2026-06-04,18:40:00.000,155,11072134,-795,0,1780598399,12739.891635300002,404.91112019999855,54163.60703136 2026-06-04,18:40:01.000,155,11072177,-795,0,1780598400,12739.911844230002,404.92521846000454,54163.48825032 2026-06-04,18:40:02.000,155,11072067,-795,0,1780598401,12739.857953749997,404.9040710699992,54163.43235336 2026-06-04,18:40:03.000,155,11072158,-795,0,1780598402,12739.871426370002,404.9040710699992,54163.59305712001 2026-06-04,18:40:04.000,155,11072101,-795,0,1780598403,12739.891635300002,404.8829236800011,54163.621005600005 2026-06-04,18:40:05.000,155,11072107,-795,0,1780598404,12739.918580539997,404.9040710699992,54163.60703136 2026-06-04,18:40:06.000,155,11072111,-795,0,1780598405,12739.891635300002,404.86177629000304,54163.516198799996 2026-06-04,18:40:07.000,155,11072142,-795,0,1780598406,12739.851217440002,404.8194815099996,54163.404404880006 2026-06-04,18:40:08.000,155,11072178,-795,0,1780598407,12739.824272199992,404.8406288999977,54163.42536624001 2026-06-04,18:40:09.000,155,11072094,-795,0,1780598408,12739.817535889997,404.8688254200024,54163.56510864001 2026-06-04,18:40:10.000,155,11072148,-795,0,1780598409,12739.824272199992,404.8899728100005,54163.58607 2026-06-04,18:40:11.000,155,11072131,-795,0,1780598410,12739.743436479992,404.9322675900039,54163.572095760006 2026-06-04,18:40:12.000,155,11072141,-795,0,1780598411,12739.682809689992,404.9181693299979,54163.404404880006 2026-06-04,18:40:13.000,155,11072086,-795,0,1780598412,12739.635655519996,404.92521846000454,54163.47427608001 2026-06-04,18:40:14.000,155,11072063,-795,0,1780598413,12739.622182899991,404.953414980002,54163.46030184 2026-06-04,18:40:15.000,155,11072170,-795,0,1780598414,12739.628919210001,404.9816114999994,54163.551134400004 2026-06-04,18:40:16.000,155,11072143,-795,0,1780598415,12739.608710280001,404.8899728100005,54163.516198799996 2026-06-04,18:40:17.000,155,11072168,-795,0,1780598416,12739.595237659996,404.97456237000006,54163.58607 2026-06-04,18:40:18.000,155,11072157,-795,0,1780598417,12739.581765039991,404.9675132400007,54163.47427608001 2026-06-04,18:40:19.000,155,11072117,-795,0,1780598418,12739.500929319991,404.93931672000326,54163.46728896 2026-06-04,18:40:20.000,155,11072101,-795,0,1780598419,12739.581765039991,404.953414980002,54163.55812152 2026-06-04,18:40:21.000,155,11072123,-795,0,1780598420,12739.534610869996,404.91112019999855,54163.572095760006 2026-06-04,18:40:23.000,155,11072115,-675,0,1780598422,12739.433566219996,404.96046411000134,54163.37645640001 2026-06-04,18:40:24.000,155,11072157,-795,0,1780598423,12739.393148359995,404.9181693299979,54163.39741776001 2026-06-04,18:40:25.000,155,11072152,-795,0,1780598424,12739.42682991,404.93931672000326,54163.39741776001 2026-06-04,18:40:26.000,155,11072126,-795,0,1780598425,12739.372939429995,404.9322675900039,54163.404404880006 2026-06-04,18:40:27.000,155,11072159,-795,0,1780598426,12739.332521569995,404.89702193999983,54163.3415208 2026-06-04,18:40:28.000,155,11072052,-795,0,1780598427,12739.251685849995,404.96046411000134,54163.08299736 2026-06-04,18:40:29.000,155,11072073,-795,0,1780598428,12739.31904894999,404.93931672000326,54163.31357232 2026-06-04,18:40:30.000,155,11072158,-795,0,1780598429,12739.33925787999,404.96046411000134,54163.411392 2026-06-04,18:40:31.000,155,11072144,-795,0,1780598430,12739.292103709995,404.9816114999994,54163.334533680005 2026-06-04,18:40:32.000,155,11072144,-795,0,1780598431,12739.150641199994,404.97456237000006,54163.17382992 2026-06-04,18:40:33.000,155,11072148,-795,0,1780598432,12739.17758643999,404.9816114999994,54163.19479128 2026-06-04,18:40:34.000,155,11072172,-795,0,1780598433,12739.211267989995,404.96046411000134,54163.3415208 2026-06-04,18:40:35.000,155,11072125,-795,0,1780598434,12739.292103709995,404.92521846000454,54163.44632760001 2026-06-04,18:40:36.000,155,11072071,-795,0,1780598435,12739.23821322999,404.97456237000006,54163.37645640001 2026-06-04,18:40:37.000,155,11072027,-795,0,1780598436,12739.11695964999,404.9181693299979,54163.27863672001 2026-06-04,18:40:38.000,155,11072142,-795,0,1780598437,12739.09675071999,404.93931672000326,54163.180817039996 2026-06-04,18:40:39.000,155,11072110,-795,0,1780598438,12739.09675071999,404.89702193999983,54163.2716496 2026-06-04,18:40:40.000,155,11072130,-795,0,1780598439,12739.13716857999,404.89702193999983,54163.39741776001 2026-06-04,18:40:41.000,155,11072137,-795,0,1780598440,12739.17758643999,404.8688254200024,54163.43934048 2026-06-04,18:40:42.000,155,11072155,-795,0,1780598441,12739.09675071999,404.8194815099996,54163.383443520004 2026-06-04,18:40:43.000,155,11072140,-795,0,1780598442,12738.968760829994,404.8406288999977,54163.24370112 2026-06-04,18:40:44.000,155,11072093,-755,0,1780598443,12739.042860239999,404.8476780300043,54163.32055944 2026-06-04,18:40:45.000,155,11072074,-795,0,1780598444,12739.03612392999,404.8476780300043,54163.411392 2026-06-04,18:40:46.000,155,11072093,-795,0,1780598445,12739.002442379999,404.8406288999977,54163.27863672001 2026-06-04,18:40:47.000,155,11072087,-795,0,1780598446,12738.962024519999,404.7983341200015,54163.32754656001 2026-06-04,18:40:48.000,155,11072139,-795,0,1780598447,12738.914870349989,404.7842358600028,54163.29261096 2026-06-04,18:40:49.000,155,11072151,-795,0,1780598448,12738.941815589998,404.7842358600028,54163.26466248 2026-06-04,18:40:50.000,155,11072138,-795,0,1780598449,12738.982233449999,404.7701376000041,54163.41837912 2026-06-04,18:40:51.000,155,11072172,-795,0,1780598450,12738.955288209989,404.74899020999874,54163.41837912 2026-06-04,18:40:52.000,155,11072041,-795,0,1780598451,12738.914870349989,404.76308847000473,54163.37645640001 2026-06-04,18:40:53.000,155,11072154,-795,0,1780598452,12738.807089389993,404.7560393399981,54163.12492008 2026-06-04,18:40:54.000,155,11072054,-795,0,1780598453,12738.860979869998,404.76308847000473,54163.236714000006 2026-06-04,18:40:55.000,155,11072125,-795,0,1780598454,12738.867716179993,404.73489195,54163.29261096 2026-06-04,18:40:56.000,155,11072121,-795,0,1780598455,12738.820562009998,404.6996463000032,54163.29261096 2026-06-04,18:40:57.000,155,11072149,-795,0,1780598456,12738.732989980002,404.71374456000194,54163.166842800005 2026-06-04,18:40:58.000,155,11072147,-795,0,1780598457,12738.732989980002,404.6714497799985,54163.18780416001 2026-06-04,18:40:59.000,155,11072126,-795,0,1780598458,12738.807089389993,404.622105870003,54163.29959808 2026-06-04,18:41:00.000,155,11072089,-795,0,1780598459,12738.786880459993,404.5939093499983,54163.26466248 2026-06-04,18:41:01.000,155,11072091,-795,0,1780598460,12738.793616769988,404.56571283000085,54163.17382992 2026-06-04,18:41:02.000,155,11072153,-795,0,1780598461,12738.699308429997,404.4881724000006,54163.05504888 2026-06-04,18:41:03.000,155,11072142,-795,0,1780598462,12738.638681639997,404.4599758800032,54162.85940952 2026-06-04,18:41:04.000,155,11072103,-795,0,1780598463,12738.557845919997,404.4740741400019,54162.92928072 2026-06-04,18:41:05.000,155,11072145,-795,0,1780598464,12738.524164369992,404.4529267500038,54162.89434512001 2026-06-04,18:41:06.000,155,11072150,-795,0,1780598465,12738.578054849997,404.50227065999934,54162.93626784 2026-06-04,18:41:07.000,155,11072111,-795,0,1780598466,12738.631945330002,404.4599758800032,54162.96421632 2026-06-04,18:41:08.000,155,11072093,-795,0,1780598467,12738.557845919997,404.4106319700004,54162.83844816 2026-06-04,18:41:09.000,155,11072104,-795,0,1780598468,12738.517428059997,404.31899328000145,54162.96421632 2026-06-04,18:41:10.000,155,11072079,-795,0,1780598469,12738.497219129997,404.2626002399993,54162.92229360001 2026-06-04,18:41:11.000,155,11072125,-795,0,1780598470,12738.436592339996,404.2414528500012,54162.96421632 2026-06-04,18:41:12.000,155,11072128,-795,0,1780598471,12738.429856030001,404.1850598099991,54162.94325496001 2026-06-04,18:41:13.000,155,11072165,-795,0,1780598472,12738.342283999991,404.15686329000164,54162.831461040005 2026-06-04,18:41:14.000,155,11072164,-795,0,1780598473,12738.322075069991,404.163912420001,54162.887358 2026-06-04,18:41:15.000,155,11072126,-795,0,1780598474,12738.30860245,404.09342112000013,54162.99216480001 2026-06-04,18:41:16.000,155,11072078,-715,0,1780598475,12738.274920899996,404.1286667700042,54162.901332240006 2026-06-04,18:41:17.000,155,11072112,-795,0,1780598476,12738.173876249995,404.07227373000205,54162.880370880004 2026-06-04,18:41:18.000,155,11072136,-795,0,1780598477,12738.09977683999,404.0440772100046,54162.76857696 2026-06-04,18:41:19.000,155,11072063,-795,0,1780598478,12738.032413739995,404.037028079998,54162.663770160005 2026-06-04,18:41:20.000,155,11072145,-795,0,1780598479,12737.971786949995,404.0017824300012,54162.65678304001 2026-06-04,18:41:21.000,155,11072104,-795,0,1780598480,12737.991995879995,403.9947333000018,54162.71966712 2026-06-04,18:41:22.000,155,11072130,-795,0,1780598481,12738.04588636,403.9947333000018,54162.831461040005 2026-06-04,18:41:24.000,155,11072039,-795,0,1780598483,12737.92463278,403.9665367800044,54162.62883456 2026-06-04,18:41:25.000,155,11072090,-795,0,1780598484,12737.87747860999,403.98768417000247,54162.663770160005 2026-06-04,18:41:26.000,155,11072108,-795,0,1780598485,12737.823588129999,403.9383402599997,54162.65678304001 2026-06-04,18:41:27.000,155,11072129,-795,0,1780598486,12737.823588129999,403.95948764999775,54162.62184744 2026-06-04,18:41:28.000,155,11072135,-795,0,1780598487,12737.769697649994,403.9665367800044,54162.5030664 2026-06-04,18:41:29.000,155,11072138,-795,0,1780598488,12737.789906579994,403.95948764999775,54162.510053519996 2026-06-04,18:41:30.000,155,11072153,-795,0,1780598489,12737.85726967999,403.9383402599997,54162.677744399996 2026-06-04,18:41:31.000,155,11072143,-795,0,1780598490,12737.823588129999,403.8960454800035,54162.71966712 2026-06-04,18:41:32.000,155,11072054,-795,0,1780598491,12737.803379199999,403.8678489599988,54162.677744399996 2026-06-04,18:41:33.000,155,11072077,-795,0,1780598492,12737.702334549998,403.9030946100029,54162.53101488 2026-06-04,18:41:34.000,155,11072122,-795,0,1780598493,12737.762961339999,403.86079982999945,54162.60787320001 2026-06-04,18:41:35.000,155,11072107,-795,0,1780598494,12737.729279789994,403.87489808999817,54162.55197624 2026-06-04,18:41:36.000,155,11072121,-795,0,1780598495,12737.709070859994,403.86079982999945,54162.67075728 2026-06-04,18:41:37.000,155,11072124,-795,0,1780598496,12737.736016099989,403.8537507000001,54162.712680000004 2026-06-04,18:41:38.000,155,11072118,-795,0,1780598497,12737.675389309989,403.88899635000416,54162.57992472 2026-06-04,18:41:39.000,155,11072148,-795,0,1780598498,12737.682125619998,403.86079982999945,54162.565950480006 2026-06-04,18:41:40.000,155,11072120,-795,0,1780598499,12737.702334549998,403.8678489599988,54162.57992472 2026-06-04,18:41:41.000,155,11072069,-795,0,1780598500,12737.655180379988,403.86079982999945,54162.328388400005 2026-06-04,18:41:42.000,155,11072140,-795,0,1780598501,12737.682125619998,403.832603310002,54162.377298240004 2026-06-04,18:41:43.000,155,11072148,-795,0,1780598502,12737.675389309989,403.88899635000416,54162.230568720006 2026-06-04,18:41:44.000,155,11072175,-795,0,1780598503,12737.661916689998,403.94538938999904,54162.21659448 2026-06-04,18:41:45.000,155,11072149,-795,0,1780598504,12737.567608349993,404.02292981999926,54162.14672328 2026-06-04,18:41:46.000,155,11072142,-795,0,1780598505,12737.480036319997,404.00883156000054,54162.24454296 2026-06-04,18:41:47.000,155,11072133,-795,0,1780598506,12737.453091080002,404.0017824300012,54162.30043992001 2026-06-04,18:41:48.000,155,11072076,-795,0,1780598507,12737.412673220002,403.95948764999775,54162.39127248001 2026-06-04,18:41:49.000,155,11072083,-795,0,1780598508,12737.318364879997,403.9383402599997,54162.14672328 2026-06-04,18:41:50.000,155,11072051,-795,0,1780598509,12737.358782739997,403.8819472200048,54162.342362639996 2026-06-04,18:41:51.000,155,11072132,-675,0,1780598510,12737.392464290002,403.91014374000224,54162.377298240004 2026-06-04,18:41:52.000,155,11072178,-795,0,1780598511,12737.385727979992,403.8960454800035,54162.45415656 2026-06-04,18:41:53.000,155,11072136,-795,0,1780598512,12737.412673220002,403.92424200000096,54162.363324 2026-06-04,18:41:54.000,155,11072139,-795,0,1780598513,12737.378991669997,403.91014374000224,54162.40524672 2026-06-04,18:41:55.000,155,11072116,-795,0,1780598514,12737.466563699993,403.84670157000073,54162.48210504 2026-06-04,18:41:56.000,155,11072066,-795,0,1780598515,12737.520454179998,403.8960454800035,54162.53101488 2026-06-04,18:41:57.000,155,11072065,-795,0,1780598516,12737.527190489993,403.91014374000224,54162.41922096001 2026-06-04,18:41:58.000,155,11072074,-795,0,1780598517,12737.560872039998,403.8537507000001,54162.53101488 2026-06-04,18:41:59.000,155,11072123,-795,0,1780598518,12737.547399419993,403.8819472200048,54162.447169440005 2026-06-04,18:42:00.000,155,11072101,-795,0,1780598519,12737.486772629993,403.82555418000265,54162.37031112001 2026-06-04,18:42:01.000,155,11072091,-795,0,1780598520,12737.459827389997,403.88899635000416,54162.42620808 2026-06-04,18:42:02.000,155,11072146,-795,0,1780598521,12737.473300010002,403.8819472200048,54162.565950480006 2026-06-04,18:42:03.000,155,11072119,-795,0,1780598522,12737.560872039998,403.8537507000001,54162.663770160005 2026-06-04,18:42:04.000,155,11072101,-795,0,1780598523,12737.399200599997,403.8819472200048,54162.496079280005 2026-06-04,18:42:05.000,155,11072142,-795,0,1780598524,12737.432882150002,403.8537507000001,54162.53101488 2026-06-04,18:42:06.000,155,11072072,-795,0,1780598525,12737.446354769992,403.87489808999817,54162.5729376 2026-06-04,18:42:07.000,155,11072168,-795,0,1780598526,12737.372255360002,403.8185050500033,54162.33537552 2026-06-04,18:42:08.000,155,11072132,-795,0,1780598527,12737.500245249998,403.81145592000394,54162.60787320001 2026-06-04,18:42:09.000,155,11072117,-795,0,1780598528,12737.453091080002,403.8044067900046,54162.52402776 2026-06-04,18:42:10.000,155,11072127,-795,0,1780598529,12737.378991669997,403.7832593999992,54162.544989120004 2026-06-04,18:42:11.000,155,11072137,-795,0,1780598530,12737.365519049992,403.79735765999794,54162.544989120004 2026-06-04,18:42:12.000,155,11072081,-795,0,1780598531,12737.365519049992,403.7691611400005,54162.64979592 2026-06-04,18:42:13.000,155,11072108,-795,0,1780598532,12737.473300010002,403.69866983999964,54162.48909216001 2026-06-04,18:42:14.000,155,11072127,-795,0,1780598533,12737.419409529997,403.66342419000284,54162.35633688 2026-06-04,18:42:15.000,155,11072121,-795,0,1780598534,12737.358782739997,403.63522766999813,54162.363324 2026-06-04,18:42:16.000,155,11072104,-795,0,1780598535,12737.304892259992,403.57883463000326,54162.5030664 2026-06-04,18:42:17.000,155,11072108,-795,0,1780598536,12737.230792850001,403.62817853999877,54162.48909216001 2026-06-04,18:42:18.000,155,11072139,-795,0,1780598537,12737.156693439996,403.67752245000156,54162.55896336001 2026-06-04,18:42:19.000,155,11072158,-755,0,1780598538,12737.08933034,403.76211201000115,54162.48909216001 2026-06-04,18:42:20.000,155,11072026,-795,0,1780598539,12737.02196723999,403.77621026999986,54162.38428536 2026-06-04,18:42:21.000,155,11072104,-795,0,1780598540,12737.00849462,403.74801375000243,54162.32140128001 2026-06-04,18:42:22.000,155,11072049,-795,0,1780598541,12737.00175830999,403.7550628800018,54162.363324 2026-06-04,18:42:23.000,155,11072150,-795,0,1780598542,12736.9276589,403.81145592000394,54162.398259600006 2026-06-04,18:42:25.000,155,11072128,-795,0,1780598544,12736.94113151999,403.7903085299986,54162.33537552 2026-06-04,18:42:26.000,155,11072104,-795,0,1780598545,12737.04217616999,403.7198172299977,54162.447169440005 2026-06-04,18:42:27.000,155,11072113,-795,0,1780598546,12736.974813069995,403.71276809999836,54162.38428536 2026-06-04,18:42:28.000,155,11072094,-795,0,1780598547,12736.873768419995,403.705718969999,54162.33537552 2026-06-04,18:42:29.000,155,11072090,-795,0,1780598548,12736.81987793999,403.71276809999836,54162.13973616 2026-06-04,18:42:30.000,155,11072035,-795,0,1780598549,12736.80640532,403.7339154900037,54162.23755584 2026-06-04,18:42:31.000,155,11072106,-795,0,1780598550,12736.833350559995,403.705718969999,54162.22358160001 2026-06-04,18:42:32.000,155,11072126,-795,0,1780598551,12736.70536067,403.67752245000156,54162.25153008001 2026-06-04,18:42:33.000,155,11072106,-795,0,1780598552,12736.577370779989,403.6563750600035,54162.041916480004 2026-06-04,18:42:34.000,155,11072099,-795,0,1780598553,12736.63799756999,403.67752245000156,54162.188646 2026-06-04,18:42:35.000,155,11072130,-795,0,1780598554,12736.536952919989,403.67752245000156,54161.9790324 2026-06-04,18:42:36.000,155,11072066,-675,0,1780598555,12736.563898159999,403.69866983999964,54162.19563312 2026-06-04,18:42:37.000,155,11072058,-795,0,1780598556,12736.489798749993,403.69866983999964,54162.188646 2026-06-04,18:42:38.000,155,11072102,-635,0,1780598557,12736.483062439998,403.66342419000284,54162.188646 2026-06-04,18:42:39.000,155,11072110,-795,0,1780598558,12736.422435649998,403.6493259300041,54162.06986496 2026-06-04,18:42:40.000,155,11072126,-795,0,1780598559,12736.395490409988,403.6704733200022,54162.041916480004 2026-06-04,18:42:41.000,155,11072130,-795,0,1780598560,12736.254027900002,403.6845715800009,54161.93012256 2026-06-04,18:42:42.000,155,11072091,-795,0,1780598561,12736.348336239993,403.64227680000477,54162.25153008001 2026-06-04,18:42:43.000,155,11072107,-795,0,1780598562,12736.368545169993,403.66342419000284,54162.209607360004 2026-06-04,18:42:44.000,155,11072073,-795,0,1780598563,12736.334863620003,403.64227680000477,54162.27249144001 2026-06-04,18:42:45.000,155,11072107,-795,0,1780598564,12736.220346349997,403.66342419000284,54161.993006640005 2026-06-04,18:42:46.000,155,11072071,-795,0,1780598565,12736.193401110002,403.6493259300041,54162.160697520005 2026-06-04,18:42:47.000,155,11072132,-795,0,1780598566,12736.193401110002,403.62817853999877,54162.13973616 2026-06-04,18:42:48.000,155,11072119,-795,0,1780598567,12736.132774320002,403.61408028000005,54162.15371040001 2026-06-04,18:42:49.000,155,11072122,-795,0,1780598568,12736.072147530002,403.6704733200022,54162.0489036 2026-06-04,18:42:50.000,155,11072123,-795,0,1780598569,12736.105829079992,403.6211294099994,54162.111787680005 2026-06-04,18:42:51.000,155,11072117,-795,0,1780598570,12736.112565390002,403.61408028000005,54162.20262024001 2026-06-04,18:42:52.000,155,11072071,-795,0,1780598571,12736.092356460002,403.592932890002,54162.174671759996 2026-06-04,18:42:53.000,155,11072070,-795,0,1780598572,12736.024993359992,403.6211294099994,54162.08383920001 2026-06-04,18:42:54.000,155,11072127,-795,0,1780598573,12735.977839189996,403.6211294099994,54161.96505816001 2026-06-04,18:42:55.000,155,11072119,-795,0,1780598574,12735.897003469996,403.5717855000039,54161.83230288 2026-06-04,18:42:56.000,155,11072177,-795,0,1780598575,12735.903739779991,403.5365398499998,54161.96505816001 2026-06-04,18:42:57.000,155,11072117,-795,0,1780598576,12735.971102880001,403.5717855000039,54162.06986496 2026-06-04,18:42:58.000,155,11072093,-795,0,1780598577,12735.977839189996,403.5224415900011,54162.062877840006 2026-06-04,18:42:59.000,155,11072185,-795,0,1780598578,12735.944157639991,403.5224415900011,54162.05589072001 2026-06-04,18:43:00.000,155,11072097,-795,0,1780598579,12735.903739779991,403.4801468099977,54161.93012256 2026-06-04,18:43:01.000,155,11072126,-795,0,1780598580,12735.937421329996,403.5083433300024,54161.944096800005 2026-06-04,18:43:02.000,155,11072119,-795,0,1780598581,12735.863321919991,403.46604854999896,54161.92313544 2026-06-04,18:43:03.000,155,11072157,-795,0,1780598582,12735.91047609,403.4449011600009,54161.93012256 2026-06-04,18:43:04.000,155,11072184,-795,0,1780598583,12735.883530849991,403.4096555100041,54161.944096800005 2026-06-04,18:43:05.000,155,11072102,-795,0,1780598584,12735.8498493,403.43080290000216,54161.776405920005 2026-06-04,18:43:06.000,155,11072147,-795,0,1780598585,12735.897003469996,403.3603116000013,54161.9091612 2026-06-04,18:43:07.000,155,11072156,-795,0,1780598586,12735.876794539996,403.3955572499981,54161.944096800005 2026-06-04,18:43:08.000,155,11072061,-795,0,1780598587,12735.82290405999,403.3462133400026,54161.65063776001 2026-06-04,18:43:09.000,155,11072093,-795,0,1780598588,12735.795958819996,403.31801681999787,54161.79736728001 2026-06-04,18:43:10.000,155,11072146,-795,0,1780598589,12735.863321919991,403.2968694299998,54161.81832864001 2026-06-04,18:43:11.000,155,11072087,-795,0,1780598590,12735.775749889995,403.28277117000107,54161.65063776001 2026-06-04,18:43:12.000,155,11072133,-795,0,1780598591,12735.74880465,403.24047638999764,54161.65063776001 2026-06-04,18:43:13.000,155,11072146,-795,0,1780598592,12735.80269512999,403.2475255200043,54161.74147032 2026-06-04,18:43:14.000,155,11072092,-795,0,1780598593,12735.775749889995,403.1981816100015,54161.69256048 2026-06-04,18:43:15.000,155,11072109,-715,0,1780598594,12735.72859572,403.1629359600047,54161.489934000005 2026-06-04,18:43:16.000,155,11072095,-795,0,1780598595,12735.74880465,403.15588682999805,54161.657624880005 2026-06-04,18:43:17.000,155,11072105,-795,0,1780598596,12735.70838679,403.13473944,54161.664612 2026-06-04,18:43:18.000,155,11072078,-795,0,1780598597,12735.694914169995,403.08539553000446,54161.706534720004 2026-06-04,18:43:19.000,155,11072152,-795,0,1780598598,12735.60734214,403.0501498800004,54161.68557336 2026-06-04,18:43:20.000,155,11072073,-795,0,1780598599,12735.54671535,402.9867077099989,54161.54583096 2026-06-04,18:43:21.000,155,11072108,-795,0,1780598600,12735.513033799994,402.99375683999824,54161.58076656001 2026-06-04,18:43:22.000,155,11072110,-795,0,1780598601,12735.54671535,402.95851119000145,54161.67159912001 2026-06-04,18:43:23.000,155,11072122,-795,0,1780598602,12735.492824869994,402.93736380000337,54161.67159912001 2026-06-04,18:43:24.000,155,11072098,-795,0,1780598603,12735.472615939994,402.8809707600012,54161.7344832 2026-06-04,18:43:26.000,155,11072063,-795,0,1780598605,12735.324417119999,402.8457251100044,54161.538843840004 2026-06-04,18:43:27.000,155,11072156,-795,0,1780598606,12735.351362359994,402.83162684999843,54161.65063776001 2026-06-04,18:43:28.000,155,11072125,-795,0,1780598607,12735.351362359994,402.7822829400029,54161.62967640001 2026-06-04,18:43:29.000,155,11072148,-795,0,1780598608,12735.270526639993,402.7893320700023,54161.58775368 2026-06-04,18:43:30.000,155,11072157,-795,0,1780598609,12735.283999259998,402.7329390300001,54161.51788248 2026-06-04,18:43:31.000,155,11072103,-795,0,1780598610,12735.297471879989,402.7047425100027,54161.65063776001 2026-06-04,18:43:32.000,155,11072113,-795,0,1780598611,12735.270526639993,402.676545989998,54161.62268928 2026-06-04,18:43:33.000,155,11072029,-795,0,1780598612,12735.216636159988,402.74703728999884,54161.48294688001 2026-06-04,18:43:34.000,155,11072122,-795,0,1780598613,12735.162745679998,402.6835951200046,54161.392114320006 2026-06-04,18:43:35.000,155,11072088,-795,0,1780598614,12735.115591510003,402.7188407700014,54161.30128176 2026-06-04,18:43:36.000,155,11072121,-795,0,1780598615,12735.115591510003,402.676545989998,54161.322243120005 2026-06-04,18:43:37.000,155,11072138,-795,0,1780598616,12735.054964720002,402.61310382000374,54161.2104492 2026-06-04,18:43:38.000,155,11072127,-795,0,1780598617,12735.203163539998,402.51441599999816,54161.36416584001 2026-06-04,18:43:39.000,155,11072082,-795,0,1780598618,12735.250317709993,402.52851426000416,54161.322243120005 2026-06-04,18:43:40.000,155,11072088,-795,0,1780598619,12735.344626049999,402.50031773999945,54161.392114320006 2026-06-04,18:43:41.000,155,11072114,-795,0,1780598620,12735.250317709993,402.61310382000374,54161.29429464001 2026-06-04,18:43:42.000,155,11072121,-795,0,1780598621,12735.250317709993,402.6413003400012,54161.37814008 2026-06-04,18:43:43.000,155,11072112,-795,0,1780598622,12735.209899849993,402.7047425100027,54161.38512720001 2026-06-04,18:43:44.000,155,11072132,-795,0,1780598623,12735.169481989993,402.66244772999926,54161.49692112 2026-06-04,18:43:45.000,155,11072140,-795,0,1780598624,12735.081909959998,402.6694968599986,54161.26634616001 2026-06-04,18:43:46.000,155,11072086,-795,0,1780598625,12735.068437339993,402.6553985999999,54161.3501916 2026-06-04,18:43:47.000,155,11072082,-795,0,1780598626,12735.075173650002,402.6553985999999,54161.371152960004 2026-06-04,18:43:48.000,155,11072147,-795,0,1780598627,12734.987601619992,402.64834947000054,54161.18250072 2026-06-04,18:43:49.000,155,11072074,-795,0,1780598628,12734.933711140002,402.676545989998,54161.25935904 2026-06-04,18:43:50.000,155,11072114,-795,0,1780598629,12734.967392689992,402.6413003400012,54161.273333280005 2026-06-04,18:43:51.000,155,11072087,-795,0,1780598630,12734.920238519997,402.69064425000397,54161.14756512001 2026-06-04,18:43:52.000,155,11072089,-795,0,1780598631,12734.859611729997,402.69064425000397,54161.09865528001 2026-06-04,18:43:53.000,155,11072082,-795,0,1780598632,12734.873084350002,402.69769338000333,54161.07769392001 2026-06-04,18:43:54.000,155,11072096,-795,0,1780598633,12734.900029589997,402.7188407700014,54161.23839768 2026-06-04,18:43:55.000,155,11072126,-795,0,1780598634,12734.947183759992,402.69769338000333,54161.34320448001 2026-06-04,18:43:56.000,155,11072133,-795,0,1780598635,12734.866348039992,402.69064425000397,54161.09865528001 2026-06-04,18:43:57.000,155,11072044,-795,0,1780598636,12734.920238519997,402.69064425000397,54161.11262952 2026-06-04,18:43:58.000,155,11072115,-795,0,1780598637,12734.879820659997,402.69769338000333,54161.00083560001 2026-06-04,18:43:59.000,155,11072110,-755,0,1780598638,12734.900029589997,402.7399881599995,54161.06371968 2026-06-04,18:44:00.000,155,11072059,-795,0,1780598639,12734.819193869997,402.7047425100027,54160.92397728 2026-06-04,18:44:01.000,155,11072123,-795,0,1780598640,12734.967392689992,402.72588990000077,54161.18948784 2026-06-04,18:44:02.000,155,11072134,-795,0,1780598641,12734.980865309997,402.69064425000397,54161.25935904 2026-06-04,18:44:03.000,155,11072090,-795,0,1780598642,12735.007810549992,402.74703728999884,54161.26634616001 2026-06-04,18:44:04.000,155,11072090,-795,0,1780598643,12734.974129000002,402.7329390300001,54161.12660376001 2026-06-04,18:44:05.000,155,11072135,-795,0,1780598644,12734.987601619992,402.69064425000397,54161.105642400005 2026-06-04,18:44:06.000,155,11072116,-795,0,1780598645,12734.926974829992,402.6835951200046,54161.04974544001 2026-06-04,18:44:07.000,155,11072079,-795,0,1780598646,12734.940447449997,402.71179164000205,54161.0707068 2026-06-04,18:44:08.000,155,11072093,-795,0,1780598647,12734.994337930002,402.64834947000054,54161.13359088 2026-06-04,18:44:09.000,155,11072114,-795,0,1780598648,12734.994337930002,402.7047425100027,54161.224423440006 2026-06-04,18:44:10.000,155,11072136,-795,0,1780598649,12734.967392689992,402.6413003400012,54161.13359088 2026-06-04,18:44:11.000,155,11072075,-795,0,1780598650,12734.980865309997,402.6413003400012,54161.11961664 2026-06-04,18:44:12.000,155,11072077,-795,0,1780598651,12735.021283169997,402.56375991000095,54161.16153936 2026-06-04,18:44:13.000,155,11072105,-795,0,1780598652,12734.994337930002,402.6060546900044,54161.140578 2026-06-04,18:44:14.000,155,11072079,-795,0,1780598653,12735.007810549992,402.56375991000095,54161.17551360001 2026-06-04,18:44:15.000,155,11072086,-795,0,1780598654,12734.886556969992,402.5355633900035,54161.035771200004 2026-06-04,18:44:16.000,155,11072117,-795,0,1780598655,12734.839402799997,402.5426125200029,54160.91000304001 2026-06-04,18:44:17.000,155,11072081,-795,0,1780598656,12734.859611729997,402.47917035000137,54160.93096440001 2026-06-04,18:44:18.000,155,11072113,-795,0,1780598657,12734.987601619992,402.4862194800007,54161.25935904 2026-06-04,18:44:19.000,155,11072106,-795,0,1780598658,12734.960656379997,402.47917035000137,54161.25935904 2026-06-04,18:44:20.000,155,11072117,-795,0,1780598659,12734.960656379997,402.4227773099992,54161.21743632001 2026-06-04,18:44:21.000,155,11072064,-795,0,1780598660,12734.846139109992,402.3875316600024,54161.04275832 2026-06-04,18:44:22.000,155,11072133,-795,0,1780598661,12734.879820659997,402.35228600999835,54161.06371968 2026-06-04,18:44:23.000,155,11072086,-795,0,1780598662,12734.852875420002,402.345236879999,54161.14756512001 2026-06-04,18:44:24.000,155,11072154,-795,0,1780598663,12734.879820659997,402.3099912300022,54161.19647496001 2026-06-04,18:44:25.000,155,11072117,-795,0,1780598664,12734.812457560001,402.3311386200003,54161.04974544001 2026-06-04,18:44:27.000,155,11072129,-795,0,1780598666,12734.792248630001,402.3240894900009,54161.056732560006 2026-06-04,18:44:28.000,155,11072060,-795,0,1780598667,12734.839402799997,402.28179471000476,54161.18948784 2026-06-04,18:44:29.000,155,11072107,-795,0,1780598668,12734.765303389991,402.21835254000325,54161.056732560006 2026-06-04,18:44:30.000,155,11072137,-795,0,1780598669,12734.697940289996,402.23949993000133,54160.986861360005 2026-06-04,18:44:31.000,155,11072142,-795,0,1780598670,12734.62384087999,402.21835254000325,54160.85410608 2026-06-04,18:44:32.000,155,11072089,-795,0,1780598671,12734.576686709996,402.23245080000197,54160.86109320001 2026-06-04,18:44:33.000,155,11072097,-795,0,1780598672,12734.637313499996,402.1760577599998,54160.97288712 2026-06-04,18:44:34.000,155,11072069,-795,0,1780598673,12734.60363194999,402.19015601999854,54160.97987424001 2026-06-04,18:44:35.000,155,11072076,-795,0,1780598674,12734.54974147,402.1760577599998,54160.95192576 2026-06-04,18:44:36.000,155,11072057,-795,0,1780598675,12734.516059919995,402.1478612400024,54160.819170480005 2026-06-04,18:44:37.000,155,11072100,-795,0,1780598676,12734.38807003,402.15491037000174,54160.64449248001 2026-06-04,18:44:38.000,155,11072128,-795,0,1780598677,12734.40154264999,402.1478612400024,54160.69340232001 2026-06-04,18:44:39.000,155,11072071,-795,0,1780598678,12734.40154264999,402.1619595000011,54160.721350800006 2026-06-04,18:44:40.000,155,11072056,-795,0,1780598679,12734.354388479995,402.1619595000011,54160.71436368001 2026-06-04,18:44:41.000,155,11072109,-795,0,1780598680,12734.38133371999,402.15491037000174,54160.85410608 2026-06-04,18:44:42.000,155,11072109,-795,0,1780598681,12734.374597409995,402.1972051499979,54160.78423488 2026-06-04,18:44:43.000,155,11072072,-795,0,1780598682,12734.354388479995,402.21835254000325,54160.7562864 2026-06-04,18:44:44.000,155,11072047,-795,0,1780598683,12734.415015269995,402.2465490600007,54160.80519624 2026-06-04,18:44:45.000,155,11072072,-795,0,1780598684,12734.334179549995,402.2465490600007,54160.66545384001 2026-06-04,18:44:46.000,155,11072044,-795,0,1780598685,12734.374597409995,402.2113034100039,54160.83314472001 2026-06-04,18:44:47.000,155,11072105,-795,0,1780598686,12734.38133371999,402.28179471000476,54160.83314472001 2026-06-04,18:44:48.000,155,11072083,-795,0,1780598687,12734.19945334999,402.2113034100039,54160.49077584 2026-06-04,18:44:49.000,155,11072118,-795,0,1780598688,12734.38807003,402.25359819000005,54160.95891288001 2026-06-04,18:44:50.000,155,11072143,-795,0,1780598689,12734.44869682,402.26769644999877,54161.02878408001 2026-06-04,18:44:51.000,155,11072087,-795,0,1780598690,12734.40154264999,402.2254016700026,54160.95192576 2026-06-04,18:44:52.000,155,11072079,-795,0,1780598691,12734.38807003,402.2958929700035,54160.90301592 2026-06-04,18:44:53.000,155,11072083,-795,0,1780598692,12734.3678611,402.2888438400041,54160.889041680006 2026-06-04,18:44:54.000,155,11072086,-795,0,1780598693,12734.36112478999,402.2958929700035,54160.91000304001 2026-06-04,18:44:55.000,155,11072114,-795,0,1780598694,12734.36112478999,402.28179471000476,54160.91000304001 2026-06-04,18:44:56.000,155,11072118,-795,0,1780598695,12734.30723431,402.26769644999877,54160.64449248001 2026-06-04,18:44:57.000,155,11072119,-795,0,1780598696,12734.23987120999,402.2747455799981,54160.700389440004 2026-06-04,18:44:58.000,155,11072117,-795,0,1780598697,12734.34765217,402.2888438400041,54160.94493864 2026-06-04,18:44:59.000,155,11072121,-795,0,1780598698,12734.354388479995,402.2747455799981,54161.035771200004 2026-06-04,18:45:00.000,155,11072065,-795,0,1780598699,12734.354388479995,402.3240894900009,54160.97288712 2026-06-04,18:45:01.000,155,11072045,-795,0,1780598700,12734.32070692999,402.3099912300022,54160.95891288001 2026-06-04,18:45:02.000,155,11072142,-795,0,1780598701,12734.28028906999,402.3311386200003,54160.79820912 2026-06-04,18:45:03.000,155,11072043,-795,0,1780598702,12734.28702538,402.31704036000156,54160.8261576 2026-06-04,18:45:04.000,155,11072154,-795,0,1780598703,12734.273552759994,402.36638427000435,54161.035771200004 2026-06-04,18:45:05.000,155,11072110,-795,0,1780598704,12734.30723431,402.345236879999,54160.97288712 2026-06-04,18:45:06.000,155,11072121,-795,0,1780598705,12734.273552759994,402.3875316600024,54160.986861360005 2026-06-04,18:45:07.000,155,11072085,-795,0,1780598706,12734.26008013999,402.3945807900018,54160.78423488 2026-06-04,18:45:08.000,155,11072085,-795,0,1780598707,12734.313970619995,402.3593351399977,54160.94493864 2026-06-04,18:45:09.000,155,11072095,-795,0,1780598708,12734.313970619995,402.3593351399977,54160.95891288001 2026-06-04,18:45:10.000,155,11072092,-795,0,1780598709,12734.246607519999,402.3875316600024,54160.889041680006 2026-06-04,18:45:11.000,155,11072078,-795,0,1780598710,12734.185980729999,402.38048253000306,54160.90301592 2026-06-04,18:45:12.000,155,11072138,-795,0,1780598711,12734.098408699989,402.41572817999986,54160.79122200001 2026-06-04,18:45:13.000,155,11072083,-795,0,1780598712,12734.19945334999,402.3945807900018,54160.83314472001 2026-06-04,18:45:14.000,155,11072107,-795,0,1780598713,12734.32744324,402.3734334000037,54160.97288712 2026-06-04,18:45:15.000,155,11072085,-795,0,1780598714,12734.34765217,402.345236879999,54160.95891288001 2026-06-04,18:45:16.000,155,11072045,-795,0,1780598715,12734.36112478999,402.3311386200003,54160.92397728 2026-06-04,18:45:17.000,155,11072103,-795,0,1780598716,12734.246607519999,402.3099912300022,54160.69340232001 2026-06-04,18:45:18.000,155,11072015,-795,0,1780598717,12734.354388479995,402.3099912300022,54160.85410608 2026-06-04,18:45:19.000,155,11072134,-795,0,1780598718,12734.38807003,402.28179471000476,54160.90301592 2026-06-04,18:45:20.000,155,11072087,-795,0,1780598719,12734.32744324,402.26769644999877,54160.92397728 2026-06-04,18:45:21.000,155,11072097,-795,0,1780598720,12734.26008013999,402.2958929700035,54160.74929928 2026-06-04,18:45:22.000,155,11072117,-795,0,1780598721,12734.34091585999,402.2958929700035,54160.84711896 2026-06-04,18:45:23.000,155,11072154,-795,0,1780598722,12734.40154264999,402.2958929700035,54160.937951520005 2026-06-04,18:45:24.000,155,11072056,-795,0,1780598723,12734.40827896,402.3240894900009,54160.91000304001 2026-06-04,18:45:25.000,155,11072011,-795,0,1780598724,12734.38807003,402.3240894900009,54160.78423488 2026-06-04,18:45:26.000,155,11072095,-795,0,1780598725,12734.36112478999,402.345236879999,54160.76327352001 2026-06-04,18:45:27.000,155,11072124,-795,0,1780598726,12734.32070692999,402.33818774999963,54160.73532504 2026-06-04,18:45:28.000,155,11072134,-795,0,1780598727,12734.32744324,402.31704036000156,54160.74231216001 2026-06-04,18:45:29.000,155,11072132,-635,0,1780598728,12734.415015269995,402.3311386200003,54161.105642400005 2026-06-04,18:45:30.000,155,11072121,-795,0,1780598729,12734.36112478999,402.3945807900018,54161.13359088 2026-06-04,18:45:31.000,155,11072113,-795,0,1780598730,12734.3678611,402.31704036000156,54161.11262952 2026-06-04,18:45:32.000,155,11072075,-795,0,1780598731,12734.48237836999,402.3099912300022,54161.140578 2026-06-04,18:45:33.000,155,11072044,-795,0,1780598732,12734.46890575,402.23245080000197,54160.9659 2026-06-04,18:45:34.000,155,11072046,-795,0,1780598733,12734.50258729999,402.2113034100039,54160.986861360005 2026-06-04,18:45:35.000,155,11072032,-795,0,1780598734,12734.495850989995,402.19015601999854,54160.91699016 2026-06-04,18:45:36.000,155,11072123,-795,0,1780598735,12734.50258729999,402.1760577599998,54161.056732560006 2026-06-04,18:45:37.000,155,11072075,-795,0,1780598736,12734.44869682,402.10556645999895,54160.81218336001 2026-06-04,18:45:38.000,155,11072085,-795,0,1780598737,12734.556477779995,402.0844190700009,54160.95891288001 2026-06-04,18:45:39.000,155,11072155,-795,0,1780598738,12734.495850989995,402.09146820000024,54161.035771200004 2026-06-04,18:45:40.000,155,11072041,-795,0,1780598739,12734.46216943999,402.10556645999895,54161.01480984 2026-06-04,18:45:41.000,155,11072079,-795,0,1780598740,12734.40827896,402.10556645999895,54160.97987424001 2026-06-04,18:45:42.000,155,11072164,-795,0,1780598741,12734.38133371999,402.1196647199977,54160.99384848 2026-06-04,18:45:43.000,155,11072136,-795,0,1780598742,12734.36112478999,402.15491037000174,54160.90301592 2026-06-04,18:45:44.000,155,11072117,-795,0,1780598743,12734.30723431,402.09146820000024,54160.85410608 2026-06-04,18:45:45.000,155,11072146,-795,0,1780598744,12734.374597409995,402.1267138500043,54161.06371968 2026-06-04,18:45:46.000,155,11072081,-795,0,1780598745,12734.38807003,402.1760577599998,54161.140578 2026-06-04,18:45:47.000,155,11072098,-795,0,1780598746,12734.246607519999,402.15491037000174,54160.92397728 2026-06-04,18:45:48.000,155,11072057,-795,0,1780598747,12734.28702538,402.1619595000011,54160.9659 2026-06-04,18:45:49.000,155,11072054,-795,0,1780598748,12734.30723431,402.16900863000046,54161.056732560006 2026-06-04,18:45:50.000,155,11072049,-795,0,1780598749,12734.293761689994,402.140812110003,54160.94493864 2026-06-04,18:45:51.000,155,11072065,-795,0,1780598750,12734.246607519999,402.1267138500043,54160.8261576 2026-06-04,18:45:52.000,155,11072104,-795,0,1780598751,12734.28702538,402.09146820000024,54160.95192576 2026-06-04,18:45:53.000,155,11072099,-795,0,1780598752,12734.313970619995,402.09146820000024,54160.91000304001 2026-06-04,18:45:54.000,155,11072109,-795,0,1780598753,12734.293761689994,402.10556645999895,54160.90301592 2026-06-04,18:45:55.000,155,11072101,-795,0,1780598754,12734.26008013999,402.0985173299996,54160.85410608 2026-06-04,18:45:56.000,155,11072054,-795,0,1780598755,12734.313970619995,402.1196647199977,54160.94493864 2026-06-04,18:45:57.000,155,11072076,-795,0,1780598756,12734.19945334999,402.1267138500043,54160.77724776 2026-06-04,18:45:58.000,155,11072012,-795,0,1780598757,12734.253343829994,402.16900863000046,54160.79820912 2026-06-04,18:45:59.000,155,11072116,-795,0,1780598758,12734.246607519999,402.140812110003,54160.84013184001 2026-06-04,18:46:00.000,155,11072118,-795,0,1780598759,12734.19945334999,402.140812110003,54160.84013184001 2026-06-04,18:46:01.000,155,11072116,-795,0,1780598760,12734.159035489989,402.1619595000011,54160.868080320004 2026-06-04,18:46:02.000,155,11072078,-795,0,1780598761,12734.145562869999,402.1619595000011,54160.84013184001 2026-06-04,18:46:03.000,155,11072099,-795,0,1780598762,12734.172508109994,402.19015601999854,54160.90301592 2026-06-04,18:46:04.000,155,11071997,-795,0,1780598763,12734.152299179994,402.2254016700026,54160.95192576 2026-06-04,18:46:05.000,155,11072005,-795,0,1780598764,12734.071463459994,402.2254016700026,54160.87506744 2026-06-04,18:46:06.000,155,11072075,-795,0,1780598765,12734.044518219998,402.20425428000453,54160.79122200001 2026-06-04,18:46:07.000,155,11072133,-795,0,1780598766,12733.956946189988,402.2465490600007,54160.69340232001 2026-06-04,18:46:08.000,155,11072096,-795,0,1780598767,12734.138826559989,402.2254016700026,54160.97987424001 2026-06-04,18:46:10.000,155,11072125,-795,0,1780598769,12734.159035489989,402.2606473199994,54161.09865528001 2026-06-04,18:46:11.000,155,11072128,-795,0,1780598770,12734.111881319994,402.2747455799981,54160.95192576 2026-06-04,18:46:12.000,155,11072003,-795,0,1780598771,12734.098408699989,402.3099912300022,54160.99384848 2026-06-04,18:46:13.000,155,11072024,-795,0,1780598772,12734.098408699989,402.2958929700035,54161.02179696 2026-06-04,18:46:14.000,155,11072146,-795,0,1780598773,12734.118617629989,402.26769644999877,54160.95192576 2026-06-04,18:46:15.000,155,11072087,-795,0,1780598774,12734.111881319994,402.30294210000284,54160.92397728 2026-06-04,18:46:16.000,155,11072130,-795,0,1780598775,12734.057990839989,402.3311386200003,54160.83314472001 2026-06-04,18:46:17.000,155,11072131,-795,0,1780598776,12734.105145009999,402.3099912300022,54160.8960288 2026-06-04,18:46:18.000,155,11072135,-795,0,1780598777,12734.091672389994,402.25359819000005,54160.651479600005 2026-06-04,18:46:19.000,155,11072108,-795,0,1780598778,12734.212925969994,402.2113034100039,54160.77724776 2026-06-04,18:46:20.000,155,11072031,-795,0,1780598779,12734.246607519999,402.23949993000133,54160.85410608 2026-06-04,18:46:21.000,155,11072073,-795,0,1780598780,12734.212925969994,402.2747455799981,54160.819170480005 2026-06-04,18:46:22.000,155,11072098,-795,0,1780598781,12734.21966227999,402.25359819000005,54160.8261576 2026-06-04,18:46:23.000,155,11072099,-795,0,1780598782,12734.159035489989,402.2254016700026,54160.721350800006 2026-06-04,18:46:24.000,155,11072099,-795,0,1780598783,12734.145562869999,402.19015601999854,54160.80519624 2026-06-04,18:46:25.000,155,11072116,-795,0,1780598784,12734.212925969994,402.1831068899992,54161.02179696 2026-06-04,18:46:26.000,155,11072098,-795,0,1780598785,12734.253343829994,402.16900863000046,54160.99384848 2026-06-04,18:46:27.000,155,11072057,-795,0,1780598786,12734.246607519999,402.13376298000367,54161.056732560006 2026-06-04,18:46:28.000,155,11072081,-795,0,1780598787,12734.091672389994,402.15491037000174,54160.81218336001 2026-06-04,18:46:29.000,155,11072112,-795,0,1780598788,12734.172508109994,402.1267138500043,54160.84013184001 2026-06-04,18:46:30.000,155,11072093,-795,0,1780598789,12734.26681645,402.0844190700009,54161.04974544001 2026-06-04,18:46:31.000,155,11072132,-795,0,1780598790,12734.26008013999,402.0632716800028,54161.12660376001 2026-06-04,18:46:32.000,155,11072082,-795,0,1780598791,12734.172508109994,402.02097689999937,54160.99384848 2026-06-04,18:46:33.000,155,11072098,-795,0,1780598792,12734.159035489989,402.02097689999937,54160.95192576 2026-06-04,18:46:34.000,155,11072082,-795,0,1780598793,12734.21966227999,401.9786821200032,54160.986861360005 2026-06-04,18:46:35.000,155,11072105,-795,0,1780598794,12734.206189659999,401.90819082000235,54160.9659 2026-06-04,18:46:36.000,155,11072087,-795,0,1780598795,12734.3678611,401.8658960399989,54161.17551360001 2026-06-04,18:46:37.000,155,11072091,-795,0,1780598796,12734.354388479995,401.77425734999997,54161.09166816 2026-06-04,18:46:38.000,155,11072104,-795,0,1780598797,12734.28702538,401.76015909000125,54160.90301592 2026-06-04,18:46:39.000,155,11072070,-795,0,1780598798,12734.30723431,401.7037660499991,54160.9659 2026-06-04,18:46:40.000,155,11072084,-795,0,1780598799,12734.28028906999,401.61212736000016,54160.819170480005 2026-06-04,18:46:41.000,155,11072098,-795,0,1780598800,12734.415015269995,401.57688171000336,54161.00782272001 2026-06-04,18:46:42.000,155,11072062,-795,0,1780598801,12734.44869682,401.5204886700012,54161.056732560006 2026-06-04,18:46:43.000,155,11072088,-795,0,1780598802,12734.40154264999,401.4570464999997,54161.00782272001 2026-06-04,18:46:44.000,155,11072096,-795,0,1780598803,12734.334179549995,401.46409562999906,54160.85410608 2026-06-04,18:46:45.000,155,11072083,-795,0,1780598804,12734.38807003,401.38655519999884,54160.93096440001 2026-06-04,18:46:46.000,155,11072127,-795,0,1780598805,12734.34091585999,401.3442604200027,54160.97987424001 2026-06-04,18:46:47.000,155,11072092,-795,0,1780598806,12734.334179549995,401.2949165099999,54160.93096440001 2026-06-04,18:46:48.000,155,11072090,-795,0,1780598807,12734.334179549995,401.25262173000374,54160.868080320004 2026-06-04,18:46:49.000,155,11072068,-795,0,1780598808,12734.34765217,401.1609830400048,54160.95192576 2026-06-04,18:46:50.000,155,11072158,-795,0,1780598809,12734.415015269995,401.11868826000136,54161.04275832 2026-06-04,18:46:51.000,155,11072102,-795,0,1780598810,12734.42848789,401.0693443499986,54161.11961664 2026-06-04,18:46:52.000,155,11072042,-795,0,1780598811,12734.42848789,401.02000044000306,54161.04275832 2026-06-04,18:46:53.000,155,11072085,-795,0,1780598812,12734.354388479995,400.95655827000155,54160.90301592 2026-06-04,18:46:54.000,155,11072117,-795,0,1780598813,12734.334179549995,400.9001652299994,54160.8261576 2026-06-04,18:46:55.000,155,11072043,-795,0,1780598814,12734.354388479995,400.8367230599979,54160.87506744 2026-06-04,18:46:56.000,155,11072138,-795,0,1780598815,12734.32070692999,400.8226247999992,54160.84013184001 2026-06-04,18:46:57.000,155,11072119,-795,0,1780598816,12734.3678611,400.7168878500015,54161.02179696 2026-06-04,18:46:58.000,155,11072072,-795,0,1780598817,12734.28702538,400.6675439399987,54160.85410608 2026-06-04,18:46:59.000,155,11072124,-795,0,1780598818,12734.354388479995,400.6675439399987,54160.97987424001 2026-06-04,18:47:00.000,155,11072041,-795,0,1780598819,12734.374597409995,400.64639655000065,54161.04974544001 2026-06-04,18:47:01.000,155,11072054,-795,0,1780598820,12734.32070692999,400.59705263999786,54160.99384848 2026-06-04,18:47:02.000,155,11072124,-795,0,1780598821,12734.32070692999,400.540659600003,54161.00782272001 2026-06-04,18:47:03.000,155,11072093,-795,0,1780598822,12734.313970619995,400.49836481999955,54160.94493864 2026-06-04,18:47:04.000,155,11072095,-795,0,1780598823,12734.246607519999,400.5054139499989,54160.937951520005 2026-06-04,18:47:05.000,155,11072132,-795,0,1780598824,12734.34765217,400.48426656000083,54161.105642400005 2026-06-04,18:47:06.000,155,11072127,-795,0,1780598825,12734.30049799999,400.4278735199987,54161.105642400005 2026-06-04,18:47:07.000,155,11072113,-795,0,1780598826,12734.19945334999,400.3573822199978,54161.00083560001 2026-06-04,18:47:08.000,155,11072146,-795,0,1780598827,12734.152299179994,400.2868909200042,54160.72833792 2026-06-04,18:47:09.000,155,11072086,-795,0,1780598828,12734.21966227999,400.2868909200042,54160.83314472001 2026-06-04,18:47:10.000,155,11072051,-795,0,1780598829,12734.226398589999,400.27279265999823,54160.8960288 2026-06-04,18:47:11.000,155,11072097,-795,0,1780598830,12734.226398589999,400.3080383100023,54161.00782272001 2026-06-04,18:47:12.000,155,11072120,-795,0,1780598831,12734.172508109994,400.30098918000294,54161.056732560006 2026-06-04,18:47:13.000,155,11072098,-795,0,1780598832,12734.031045599993,400.33623482999974,54160.90301592 2026-06-04,18:47:14.000,155,11072108,-795,0,1780598833,12734.057990839989,400.35033308999846,54161.00083560001 2026-06-04,18:47:15.000,155,11072103,-795,0,1780598834,12733.997364049988,400.3080383100023,54160.97987424001 2026-06-04,18:47:16.000,155,11072053,-795,0,1780598835,12734.071463459994,400.322136570001,54161.0707068 2026-06-04,18:47:17.000,155,11072050,-795,0,1780598836,12734.031045599993,400.31508744000166,54160.986861360005 2026-06-04,18:47:18.000,155,11072123,-795,0,1780598837,12733.923264639998,400.3573822199978,54160.85410608 2026-06-04,18:47:19.000,155,11072052,-795,0,1780598838,12733.956946189988,400.36443135000445,54160.85410608 2026-06-04,18:47:20.000,155,11072121,-795,0,1780598839,12733.909792019993,400.35033308999846,54160.8261576 2026-06-04,18:47:21.000,155,11072133,-795,0,1780598840,12734.031045599993,400.3926278700019,54160.97987424001 2026-06-04,18:47:22.000,155,11072121,-795,0,1780598841,12734.044518219998,400.4067261300006,54161.04275832 2026-06-04,18:47:23.000,155,11072105,-795,0,1780598842,12733.977155119988,400.41377525999997,54160.97987424001 2026-06-04,18:47:24.000,155,11072077,-795,0,1780598843,12733.963682499998,400.4560700400034,54160.937951520005 2026-06-04,18:47:25.000,155,11072024,-795,0,1780598844,12733.963682499998,400.4772174300015,54160.99384848 2026-06-04,18:47:26.000,155,11072085,-795,0,1780598845,12733.956946189988,400.5336104700036,54161.056732560006 2026-06-04,18:47:27.000,155,11072117,-795,0,1780598846,12733.963682499998,400.5688561200004,54161.00083560001 2026-06-04,18:47:28.000,155,11072096,-795,0,1780598847,12733.855901540002,400.5688561200004,54160.91699016 2026-06-04,18:47:29.000,155,11072043,-795,0,1780598848,12733.876110470002,400.61115090000385,54161.02179696 2026-06-04,18:47:30.000,155,11072113,-795,0,1780598849,12733.930000949993,400.6393474200013,54161.11262952 2026-06-04,18:47:31.000,155,11072085,-795,0,1780598850,12734.004100359998,400.64639655000065,54161.16852648001 2026-06-04,18:47:32.000,155,11072086,-795,0,1780598851,12733.970418809993,400.6675439399987,54161.224423440006 2026-06-04,18:47:33.000,155,11072082,-795,0,1780598852,12733.950209879993,400.7168878500015,54160.95192576 2026-06-04,18:47:34.000,155,11072025,-795,0,1780598853,12733.997364049988,400.69574046000344,54161.07769392001 2026-06-04,18:47:35.000,155,11072117,-795,0,1780598854,12733.983891429998,400.7380352399996,54161.11262952 2026-06-04,18:47:36.000,155,11072070,-795,0,1780598855,12733.950209879993,400.7239369800009,54161.14756512001 2026-06-04,18:47:37.000,155,11072095,-795,0,1780598856,12733.936737259988,400.80852654000046,54161.056732560006 2026-06-04,18:47:38.000,155,11072032,-795,0,1780598857,12733.909792019993,400.8014774100011,54160.94493864 2026-06-04,18:47:39.000,155,11072052,-795,0,1780598858,12733.923264639998,400.8367230599979,54161.06371968 2026-06-04,18:47:40.000,155,11072064,-795,0,1780598859,12733.956946189988,400.8508213200039,54161.23141056 2026-06-04,18:47:41.000,155,11072085,-795,0,1780598860,12733.882846779998,400.90721435999876,54161.140578 2026-06-04,18:47:42.000,155,11072115,-795,0,1780598861,12733.889583089993,400.9142634899981,54161.12660376001 2026-06-04,18:47:43.000,155,11072064,-795,0,1780598862,12733.795274750002,400.984754789999,54161.02179696 2026-06-04,18:47:44.000,155,11072038,-795,0,1780598863,12733.802011059997,400.9142634899981,54161.0707068 2026-06-04,18:47:45.000,155,11072151,-795,0,1780598864,12733.842428919997,401.00590218000434,54161.29429464001 2026-06-04,18:47:46.000,155,11072095,-795,0,1780598865,12733.889583089993,400.95655827000155,54161.32923024 2026-06-04,18:47:47.000,155,11072096,-795,0,1780598866,12733.815483680002,400.9988530499977,54161.23839768 2026-06-04,18:47:48.000,155,11072097,-795,0,1780598867,12733.768329509992,400.984754789999,54160.97987424001 2026-06-04,18:47:49.000,155,11072087,-795,0,1780598868,12733.768329509992,401.07639347999793,54161.09865528001 2026-06-04,18:47:50.000,155,11072079,-795,0,1780598869,12733.775065820002,401.0481969600005,54161.154552240005 2026-06-04,18:47:51.000,155,11072129,-795,0,1780598870,12733.795274750002,401.0622952199992,54161.18250072 2026-06-04,18:47:52.000,155,11072099,-795,0,1780598871,12733.768329509992,401.0622952199992,54161.09166816 2026-06-04,18:47:53.000,155,11072077,-795,0,1780598872,12733.795274750002,401.10459000000264,54161.16153936 2026-06-04,18:47:54.000,155,11072136,-795,0,1780598873,12733.748120579992,401.0622952199992,54161.07769392001 2026-06-04,18:47:55.000,155,11072094,-795,0,1780598874,12733.674021170002,401.08344261000457,54160.94493864 2026-06-04,18:47:56.000,155,11072075,-795,0,1780598875,12733.788538439992,401.0340987000018,54161.18250072 2026-06-04,18:47:57.000,155,11072007,-795,0,1780598876,12733.714439030002,401.0622952199992,54160.937951520005 2026-06-04,18:47:58.000,155,11072132,-795,0,1780598877,12733.707702719992,401.02000044000306,54160.937951520005 2026-06-04,18:47:59.000,155,11072109,-795,0,1780598878,12733.721175339997,401.02000044000306,54160.93096440001 2026-06-04,18:48:00.000,155,11072038,-795,0,1780598879,12733.741384269997,401.0129513100037,54161.0707068 2026-06-04,18:48:01.000,155,11072096,-795,0,1780598880,12733.727911649992,401.00590218000434,54161.11961664 2026-06-04,18:48:02.000,155,11072091,-795,0,1780598881,12733.768329509992,400.97770565999963,54161.04974544001 2026-06-04,18:48:03.000,155,11072117,-795,0,1780598882,12733.741384269997,400.95655827000155,54161.00782272001 2026-06-04,18:48:04.000,155,11072024,-795,0,1780598883,12733.795274750002,400.97065653000027,54161.11262952 2026-06-04,18:48:05.000,155,11072056,-795,0,1780598884,12733.707702719992,400.97770565999963,54161.07769392001 2026-06-04,18:48:06.000,155,11072084,-795,0,1780598885,12733.734647960002,400.92131262000476,54161.17551360001 2026-06-04,18:48:07.000,155,11072083,-795,0,1780598886,12733.680757479997,400.9001652299994,54160.986861360005 2026-06-04,18:48:08.000,155,11072102,-795,0,1780598887,12733.653812240002,400.87196871000197,54161.02878408001 2026-06-04,18:48:09.000,155,11072093,-795,0,1780598888,12733.660548549997,400.8226247999992,54161.06371968 2026-06-04,18:48:10.000,155,11072051,-795,0,1780598889,12733.674021170002,400.7873791500024,54161.105642400005 2026-06-04,18:48:11.000,155,11072089,-795,0,1780598890,12733.721175339997,400.7873791500024,54161.13359088 2026-06-04,18:48:12.000,155,11072044,-795,0,1780598891,12733.707702719992,400.7239369800009,54161.21743632001 2026-06-04,18:48:13.000,155,11072055,-795,0,1780598892,12733.606658069992,400.74508436999895,54160.95192576 2026-06-04,18:48:14.000,155,11072064,-795,0,1780598893,12733.633603310001,400.66049480999936,54161.07769392001 2026-06-04,18:48:15.000,155,11072055,-795,0,1780598894,12733.633603310001,400.65344568,54161.105642400005 2026-06-04,18:48:16.000,155,11072080,-795,0,1780598895,12733.633603310001,400.58295437999914,54161.08468104 2026-06-04,18:48:17.000,155,11072117,-795,0,1780598896,12733.559503899996,400.6041017700045,54161.01480984 2026-06-04,18:48:18.000,155,11072084,-795,0,1780598897,12733.532558660001,400.51246307999827,54160.86109320001 2026-06-04,18:48:19.000,155,11072104,-795,0,1780598898,12733.539294969996,400.5195122100049,54161.02179696 2026-06-04,18:48:20.000,155,11072077,-795,0,1780598899,12733.620130689997,400.44902091000404,54161.14756512001 2026-06-04,18:48:21.000,155,11072052,-795,0,1780598900,12733.566240209992,400.46311917000276,54161.0707068 2026-06-04,18:48:22.000,155,11072085,-795,0,1780598901,12733.579712829996,400.4067261300006,54161.07769392001 2026-06-04,18:48:23.000,155,11072046,-795,0,1780598902,12733.458459249996,400.44902091000404,54160.91000304001 2026-06-04,18:48:24.000,155,11072117,-795,0,1780598903,12733.492140800001,400.4208243899993,54160.8960288 2026-06-04,18:48:25.000,155,11072089,-795,0,1780598904,12733.546031279991,400.39967700000125,54161.01480984 2026-06-04,18:48:26.000,155,11072082,-795,0,1780598905,12733.620130689997,400.322136570001,54161.11262952 2026-06-04,18:48:27.000,155,11072131,-795,0,1780598906,12733.593185450001,400.3291857000004,54161.07769392001 2026-06-04,18:48:28.000,155,11072091,-795,0,1780598907,12733.559503899996,400.27984179000487,54160.92397728 2026-06-04,18:48:29.000,155,11072047,-795,0,1780598908,12733.579712829996,400.209350490004,54160.88205456001 2026-06-04,18:48:30.000,155,11072051,-795,0,1780598909,12733.633603310001,400.1459083200025,54160.986861360005 2026-06-04,18:48:31.000,155,11072097,-675,0,1780598910,12733.559503899996,400.1177117999978,54160.868080320004 2026-06-04,18:48:32.000,155,11072084,-795,0,1780598911,12733.700966409997,400.0472205000042,54161.00782272001 2026-06-04,18:48:33.000,155,11072059,-795,0,1780598912,12733.680757479997,400.05426963000355,54160.94493864 2026-06-04,18:48:34.000,155,11072051,-795,0,1780598913,12733.714439030002,399.9978765900014,54160.90301592 2026-06-04,18:48:35.000,155,11072062,-795,0,1780598914,12733.694230100002,399.94148354999925,54160.84013184001 2026-06-04,18:48:36.000,155,11072112,-795,0,1780598915,12733.633603310001,399.90623790000245,54160.7562864 2026-06-04,18:48:37.000,155,11072097,-795,0,1780598916,12733.640339619997,399.9132870300018,54160.84711896 2026-06-04,18:48:38.000,155,11072077,-795,0,1780598917,12733.492140800001,399.8850905100044,54160.441866 2026-06-04,18:48:39.000,155,11072064,-795,0,1780598918,12733.566240209992,399.8709922499984,54160.70737656 2026-06-04,18:48:40.000,155,11072078,-795,0,1780598919,12733.593185450001,399.8286974700022,54160.84013184001 2026-06-04,18:48:41.000,155,11072068,-795,0,1780598920,12733.620130689997,399.79345181999815,54160.84013184001 2026-06-04,18:48:42.000,155,11072099,-715,0,1780598921,12733.674021170002,399.7159113899979,54160.9659 2026-06-04,18:48:43.000,155,11072078,-795,0,1780598922,12733.653812240002,399.6736166100018,54160.85410608 2026-06-04,18:48:44.000,155,11072061,-715,0,1780598923,12733.674021170002,399.6031253100009,54160.80519624 2026-06-04,18:48:45.000,155,11072078,-795,0,1780598924,12733.653812240002,399.5537813999981,54160.80519624 2026-06-04,18:48:46.000,155,11072078,-795,0,1780598925,12733.694230100002,399.419847930003,54160.71436368001 2026-06-04,18:48:47.000,155,11072083,-795,0,1780598926,12733.599921759997,399.38460227999894,54160.71436368001 2026-06-04,18:48:48.000,155,11072099,-795,0,1780598927,12733.512349730001,399.26476707000256,54160.62353112001 2026-06-04,18:48:49.000,155,11072109,-795,0,1780598928,12733.586449139992,399.18722664000234,54160.49077584 2026-06-04,18:48:50.000,155,11072116,-795,0,1780598929,12733.815483680002,399.1731283800036,54160.6864152 2026-06-04,18:48:51.000,155,11072108,-795,0,1780598930,12733.923264639998,399.2788653300013,54160.819170480005 2026-06-04,18:48:52.000,155,11072103,-795,0,1780598931,12733.950209879993,399.38460227999894,54160.889041680006 2026-06-04,18:48:53.000,155,11072047,-795,0,1780598932,12733.822219989997,399.41279880000366,54160.81218336001 2026-06-04,18:48:54.000,155,11072090,-795,0,1780598933,12733.862637849998,399.3564057600015,54160.91000304001 2026-06-04,18:48:55.000,155,11072059,-795,0,1780598934,12733.876110470002,399.3705040200002,54160.97987424001 2026-06-04,18:48:56.000,155,11072116,-795,0,1780598935,12733.862637849998,399.3211601100047,54160.90301592 2026-06-04,18:48:57.000,155,11072113,-795,0,1780598936,12733.822219989997,399.3211601100047,54160.87506744 2026-06-04,18:48:58.000,155,11072077,-795,0,1780598937,12733.815483680002,399.29296359,54160.85410608 2026-06-04,18:48:59.000,155,11072110,-795,0,1780598938,12733.882846779998,399.3211601100047,54160.97987424001 2026-06-04,18:49:00.000,155,11072040,-795,0,1780598939,12733.876110470002,399.2788653300013,54161.056732560006 2026-06-04,18:49:01.000,155,11072091,-795,0,1780598940,12733.835692610002,399.2436196800045,54160.97288712 2026-06-04,18:49:02.000,155,11072076,-795,0,1780598941,12733.842428919997,399.2788653300013,54160.986861360005 2026-06-04,18:49:03.000,155,11072078,-795,0,1780598942,12733.775065820002,399.28591446000064,54160.97288712 2026-06-04,18:49:04.000,155,11072101,-795,0,1780598943,12733.748120579992,399.26476707000256,54160.90301592 2026-06-04,18:49:05.000,155,11072100,-715,0,1780598944,12733.700966409997,399.2718162000019,54160.889041680006 2026-06-04,18:49:06.000,155,11072116,-795,0,1780598945,12733.842428919997,399.25066881000384,54161.09865528001 2026-06-04,18:49:07.000,155,11072097,-795,0,1780598946,12733.775065820002,399.26476707000256,54161.07769392001 2026-06-04,18:49:08.000,155,11072069,-795,0,1780598947,12733.768329509992,399.2436196800045,54160.819170480005 2026-06-04,18:49:09.000,155,11072095,-795,0,1780598948,12733.727911649992,399.26476707000256,54160.92397728 2026-06-04,18:49:10.000,155,11072089,-795,0,1780598949,12733.781802129997,399.2436196800045,54160.92397728 2026-06-04,18:49:11.000,155,11072085,-795,0,1780598950,12733.802011059997,399.3211601100047,54160.99384848 2026-06-04,18:49:12.000,155,11072093,-795,0,1780598951,12733.842428919997,399.3070618499987,54160.99384848 2026-06-04,18:49:13.000,155,11072107,-795,0,1780598952,12733.775065820002,399.36345489000087,54160.93096440001 2026-06-04,18:49:14.000,155,11072132,-795,0,1780598953,12733.808747369992,399.32820924000407,54160.99384848 2026-06-04,18:49:15.000,155,11072102,-795,0,1780598954,12733.842428919997,399.3705040200002,54161.12660376001 2026-06-04,18:49:16.000,155,11072035,-795,0,1780598955,12733.835692610002,399.3705040200002,54161.02878408001 2026-06-04,18:49:17.000,155,11072031,-795,0,1780598956,12733.815483680002,399.4057496700043,54160.94493864 2026-06-04,18:49:18.000,155,11072067,-795,0,1780598957,12733.781802129997,399.4057496700043,54160.70737656 2026-06-04,18:49:19.000,155,11072135,-795,0,1780598958,12733.828956299993,399.46919183999853,54160.83314472001 2026-06-04,18:49:20.000,155,11072070,-795,0,1780598959,12733.903055709998,399.4550935799998,54160.94493864 2026-06-04,18:49:21.000,155,11072075,-795,0,1780598960,12733.930000949993,399.46919183999853,54160.97987424001 2026-06-04,18:49:22.000,155,11072049,-795,0,1780598961,12733.916528330003,399.49738836000324,54160.92397728 2026-06-04,18:49:23.000,155,11072071,-795,0,1780598962,12733.889583089993,399.49738836000324,54160.91000304001 2026-06-04,18:49:24.000,155,11072036,-795,0,1780598963,12733.916528330003,399.5255848800007,54160.97288712 2026-06-04,18:49:25.000,155,11072061,-795,0,1780598964,12733.855901540002,399.53263401000004,54161.00782272001 2026-06-04,18:49:26.000,155,11072063,-795,0,1780598965,12733.876110470002,399.5678796600041,54160.9659 2026-06-04,18:49:27.000,155,11072048,-795,0,1780598966,12733.815483680002,399.57492879000347,54160.85410608 2026-06-04,18:49:28.000,155,11072101,-795,0,1780598967,12733.802011059997,399.57492879000347,54160.72833792 2026-06-04,18:49:29.000,155,11072029,-795,0,1780598968,12733.828956299993,399.5890270500022,54160.90301592 2026-06-04,18:49:30.000,155,11072059,-795,0,1780598969,12733.876110470002,399.57492879000347,54160.99384848 2026-06-04,18:49:31.000,155,11072065,-795,0,1780598970,12733.822219989997,399.6172235699996,54160.9659 2026-06-04,18:49:32.000,155,11072102,-795,0,1780598971,12733.788538439992,399.57492879000347,54160.67244096001 2026-06-04,18:49:33.000,155,11072032,-795,0,1780598972,12733.741384269997,399.61017444000026,54160.80519624 2026-06-04,18:49:34.000,155,11072068,-795,0,1780598973,12733.748120579992,399.6383709599977,54160.86109320001 2026-06-04,18:49:35.000,155,11072050,-795,0,1780598974,12733.781802129997,399.6877148700005,54160.91000304001 2026-06-04,18:49:36.000,155,11072079,-795,0,1780598975,12733.781802129997,399.6665674800024,54160.84013184001 2026-06-04,18:49:37.000,155,11072062,-795,0,1780598976,12733.788538439992,399.68066574000113,54160.83314472001 2026-06-04,18:49:38.000,155,11072035,-795,0,1780598977,12733.687493789992,399.65951835000305,54160.63051824 2026-06-04,18:49:39.000,155,11072084,-795,0,1780598978,12733.754856890002,399.6665674800024,54160.77724776 2026-06-04,18:49:40.000,155,11072056,-795,0,1780598979,12733.714439030002,399.6524692200037,54160.770260640005 2026-06-04,18:49:41.000,155,11072052,-795,0,1780598980,12733.768329509992,399.6383709599977,54160.868080320004 2026-06-04,18:49:42.000,155,11072060,-795,0,1780598981,12733.808747369992,399.6383709599977,54160.88205456001 2026-06-04,18:49:43.000,155,11072038,-795,0,1780598982,12733.768329509992,399.65951835000305,54160.87506744 2026-06-04,18:49:44.000,155,11072065,-795,0,1780598983,12733.680757479997,399.65951835000305,54160.721350800006 2026-06-04,18:49:45.000,155,11072076,-795,0,1780598984,12733.674021170002,399.6383709599977,54160.73532504 2026-06-04,18:49:46.000,155,11072047,-795,0,1780598985,12733.700966409997,399.65951835000305,54160.819170480005 2026-06-04,18:49:47.000,155,11072043,-795,0,1780598986,12733.707702719992,399.6665674800024,54160.889041680006 2026-06-04,18:49:48.000,155,11072054,-795,0,1780598987,12733.613394380001,399.6524692200037,54160.770260640005 2026-06-04,18:49:49.000,155,11072134,-795,0,1780598988,12733.633603310001,399.6031253100009,54160.819170480005 2026-06-04,18:49:50.000,155,11072111,-795,0,1780598989,12733.700966409997,399.61017444000026,54160.8261576 2026-06-04,18:49:51.000,155,11072119,-795,0,1780598990,12733.687493789992,399.6383709599977,54160.91000304001 2026-06-04,18:49:52.000,155,11072046,-795,0,1780598991,12733.680757479997,399.63132182999834,54160.819170480005 2026-06-04,18:49:53.000,155,11072040,-795,0,1780598992,12733.647075929992,399.6031253100009,54160.80519624 2026-06-04,18:49:54.000,155,11072104,-795,0,1780598993,12733.700966409997,399.6665674800024,54160.868080320004 2026-06-04,18:49:55.000,155,11072105,-795,0,1780598994,12733.707702719992,399.624272699999,54161.00782272001 2026-06-04,18:49:56.000,155,11072012,-795,0,1780598995,12733.700966409997,399.63132182999834,54160.8960288 2026-06-04,18:49:57.000,155,11072100,-795,0,1780598996,12733.667284859992,399.5890270500022,54160.84711896 2026-06-04,18:49:58.000,155,11072050,-795,0,1780598997,12733.599921759997,399.6524692200037,54160.63051824 2026-06-04,18:49:59.000,155,11072069,-795,0,1780598998,12733.626866999992,399.6524692200037,54160.69340232001 2026-06-04,18:50:00.000,155,11072081,-795,0,1780598999,12733.660548549997,399.6524692200037,54160.79122200001 2026-06-04,18:50:01.000,155,11072022,-795,0,1780599000,12733.660548549997,399.69476399999985,54160.8261576 2026-06-04,18:50:02.000,155,11072097,-795,0,1780599001,12733.640339619997,399.68066574000113,54160.69340232001 2026-06-04,18:50:03.000,155,11072079,-795,0,1780599002,12733.626866999992,399.6877148700005,54160.67244096001 2026-06-04,18:50:04.000,155,11072035,-795,0,1780599003,12733.647075929992,399.751157040002,54160.74929928 2026-06-04,18:50:05.000,155,11072068,-795,0,1780599004,12733.620130689997,399.7300096500039,54160.77724776 2026-06-04,18:50:06.000,155,11072041,-795,0,1780599005,12733.660548549997,399.74410791000264,54160.721350800006 2026-06-04,18:50:07.000,155,11072063,-795,0,1780599006,12733.552767590001,399.77935355999944,54160.58859552 2026-06-04,18:50:08.000,155,11072077,-795,0,1780599007,12733.559503899996,399.74410791000264,54160.50475008001 2026-06-04,18:50:09.000,155,11072115,-795,0,1780599008,12733.572976520001,399.74410791000264,54160.67244096001 2026-06-04,18:50:10.000,155,11072049,-795,0,1780599009,12733.620130689997,399.70886225999857,54160.79122200001 2026-06-04,18:50:11.000,155,11072053,-795,0,1780599010,12733.640339619997,399.7300096500039,54160.78423488 2026-06-04,18:50:12.000,155,11072035,-795,0,1780599011,12733.660548549997,399.7370587800033,54160.72833792 2026-06-04,18:50:13.000,155,11072049,-795,0,1780599012,12733.593185450001,399.7370587800033,54160.602569760005 2026-06-04,18:50:14.000,155,11072050,-795,0,1780599013,12733.572976520001,399.72296052000456,54160.6864152 2026-06-04,18:50:15.000,155,11072086,-795,0,1780599014,12733.647075929992,399.751157040002,54160.868080320004 2026-06-04,18:50:16.000,155,11072102,-795,0,1780599015,12733.620130689997,399.77935355999944,54160.76327352001 2026-06-04,18:50:17.000,155,11072055,-795,0,1780599016,12733.613394380001,399.79345181999815,54160.74231216001 2026-06-04,18:50:18.000,155,11072109,-795,0,1780599017,12733.572976520001,399.7300096500039,54160.62353112001 2026-06-04,18:50:19.000,155,11072078,-795,0,1780599018,12733.606658069992,399.75820617000136,54160.7562864 2026-06-04,18:50:20.000,155,11072018,-795,0,1780599019,12733.660548549997,399.74410791000264,54160.80519624 2026-06-04,18:50:21.000,155,11072056,-795,0,1780599020,12733.633603310001,399.7723044300001,54160.80519624 2026-06-04,18:50:22.000,155,11072113,-795,0,1780599021,12733.626866999992,399.79345181999815,54160.74929928 2026-06-04,18:50:23.000,155,11072120,-795,0,1780599022,12733.546031279991,399.77935355999944,54160.71436368001 2026-06-04,18:50:24.000,155,11072096,-795,0,1780599023,12733.505613419991,399.8005009500048,54160.64449248001 2026-06-04,18:50:25.000,155,11072069,-795,0,1780599024,12733.519086039996,399.8145992100035,54160.616544 2026-06-04,18:50:26.000,155,11072054,-795,0,1780599025,12733.633603310001,399.77935355999944,54160.84013184001 2026-06-04,18:50:27.000,155,11072042,-795,0,1780599026,12733.660548549997,399.75820617000136,54160.84711896 2026-06-04,18:50:28.000,155,11072106,-795,0,1780599027,12733.546031279991,399.8145992100035,54160.64449248001 2026-06-04,18:50:29.000,155,11072068,-795,0,1780599028,12733.559503899996,399.8286974700022,54160.58859552 2026-06-04,18:50:30.000,155,11072028,-675,0,1780599029,12733.633603310001,399.8498448600003,54160.66545384001 2026-06-04,18:50:31.000,155,11072064,-795,0,1780599030,12733.606658069992,399.8850905100044,54160.79122200001 2026-06-04,18:50:32.000,155,11072101,-715,0,1780599031,12733.640339619997,399.80755008000415,54160.76327352001 2026-06-04,18:50:33.000,155,11072020,-795,0,1780599032,12733.505613419991,399.82164834000287,54160.51872432 2026-06-04,18:50:34.000,155,11072074,-795,0,1780599033,12733.640339619997,399.87804137999774,54160.700389440004 2026-06-04,18:50:35.000,155,11072065,-795,0,1780599034,12733.694230100002,399.82164834000287,54160.81218336001 2026-06-04,18:50:36.000,155,11072021,-795,0,1780599035,12733.674021170002,399.8498448600003,54160.76327352001 2026-06-04,18:50:37.000,155,11072065,-795,0,1780599036,12733.653812240002,399.8709922499984,54160.74929928 2026-06-04,18:50:38.000,155,11072088,-795,0,1780599037,12733.566240209992,399.87804137999774,54160.54667280001 2026-06-04,18:50:39.000,155,11072076,-795,0,1780599038,12733.552767590001,399.89213964000373,54160.63750536 2026-06-04,18:50:40.000,155,11072072,-795,0,1780599039,12733.566240209992,399.9344344199999,54160.60955688 2026-06-04,18:50:41.000,155,11072079,-795,0,1780599040,12733.586449139992,399.9626309400046,54160.63051824 2026-06-04,18:50:42.000,155,11072064,-795,0,1780599041,12733.606658069992,399.96968007000396,54160.56763416 2026-06-04,18:50:43.000,155,11072045,-795,0,1780599042,12733.633603310001,399.95558180999797,54160.602569760005 2026-06-04,18:50:44.000,155,11072048,-795,0,1780599043,12733.653812240002,400.0119748500001,54160.67244096001 2026-06-04,18:50:45.000,155,11072000,-795,0,1780599044,12733.552767590001,399.9767292000033,54160.49776296001 2026-06-04,18:50:46.000,155,11072055,-795,0,1780599045,12733.586449139992,400.0190239799995,54160.63750536 2026-06-04,18:50:47.000,155,11072039,-795,0,1780599046,12733.552767590001,399.9978765900014,54160.56763416 2026-06-04,18:50:48.000,155,11072026,-795,0,1780599047,12733.559503899996,400.0331222399982,54160.46981448 2026-06-04,18:50:49.000,155,11072019,-795,0,1780599048,12733.613394380001,399.99082746000204,54160.58859552 2026-06-04,18:50:50.000,155,11072073,-795,0,1780599049,12733.674021170002,400.05426963000355,54160.66545384001 2026-06-04,18:50:51.000,155,11072047,-795,0,1780599050,12733.687493789992,400.0754170200016,54160.770260640005 2026-06-04,18:50:52.000,155,11072048,-795,0,1780599051,12733.667284859992,400.08951528000034,54160.67244096001 2026-06-04,18:50:53.000,155,11072059,-795,0,1780599052,12733.606658069992,400.0754170200016,54160.50475008001 2026-06-04,18:50:54.000,155,11072011,-795,0,1780599053,12733.647075929992,400.082466150001,54160.57462128001 2026-06-04,18:50:55.000,155,11072037,-795,0,1780599054,12733.721175339997,400.082466150001,54160.67942808 2026-06-04,18:50:56.000,155,11072068,-795,0,1780599055,12733.734647960002,400.1177117999978,54160.71436368001 2026-06-04,18:50:57.000,155,11072064,-795,0,1780599056,12733.694230100002,400.0965644099997,54160.62353112001 2026-06-04,18:50:58.000,155,11072009,-795,0,1780599057,12733.707702719992,400.13885919000313,54160.532698560004 2026-06-04,18:50:59.000,155,11072025,-795,0,1780599058,12733.754856890002,400.15295745000185,54160.57462128001 2026-06-04,18:51:00.000,155,11072054,-795,0,1780599059,12733.808747369992,400.1600065800012,54160.700389440004 2026-06-04,18:51:01.000,155,11072000,-795,0,1780599060,12733.835692610002,400.13885919000313,54160.63750536 2026-06-04,18:51:02.000,155,11072022,-795,0,1780599061,12733.882846779998,400.1318100600038,54160.59558264001 2026-06-04,18:51:03.000,155,11072034,-795,0,1780599062,12733.849165229993,400.1318100600038,54160.56064704 2026-06-04,18:51:04.000,155,11072052,-795,0,1780599063,12733.808747369992,400.1177117999978,54160.54667280001 2026-06-04,18:51:05.000,155,11072074,-795,0,1780599064,12733.788538439992,400.1247609300044,54160.50475008001 2026-06-04,18:51:06.000,155,11072035,-795,0,1780599065,12733.795274750002,400.16705571000057,54160.66545384001 2026-06-04,18:51:07.000,155,11072067,-795,0,1780599066,12733.788538439992,400.16705571000057,54160.67942808 2026-06-04,18:51:08.000,155,11071998,-795,0,1780599067,12733.653812240002,400.209350490004,54160.53968568 2026-06-04,18:51:09.000,155,11072023,-795,0,1780599068,12733.660548549997,400.21639962000336,54160.441866 2026-06-04,18:51:10.000,155,11071953,-795,0,1780599069,12733.714439030002,400.2234487500027,54160.52571144001 2026-06-04,18:51:11.000,155,11072008,-795,0,1780599070,12733.754856890002,400.23754701000144,54160.58859552 2026-06-04,18:51:12.000,155,11072033,-795,0,1780599071,12733.667284859992,400.23754701000144,54160.58859552 2026-06-04,18:51:13.000,155,11072087,-795,0,1780599072,12733.653812240002,400.2234487500027,54160.49077584 2026-06-04,18:51:14.000,155,11072046,-795,0,1780599073,12733.647075929992,400.2445961400008,54160.59558264001 2026-06-04,18:51:15.000,155,11072086,-795,0,1780599074,12733.714439030002,400.23754701000144,54160.69340232001 2026-06-04,18:51:16.000,155,11071973,-795,0,1780599075,12733.700966409997,400.21639962000336,54160.71436368001 2026-06-04,18:51:17.000,155,11072014,-795,0,1780599076,12733.687493789992,400.209350490004,54160.64449248001 2026-06-04,18:51:18.000,155,11072047,-795,0,1780599077,12733.559503899996,400.25164527000015,54160.42090464 2026-06-04,18:51:19.000,155,11072049,-795,0,1780599078,12733.606658069992,400.23754701000144,54160.46282736 2026-06-04,18:51:20.000,155,11071985,-795,0,1780599079,12733.640339619997,400.209350490004,54160.56763416 2026-06-04,18:51:21.000,155,11072055,-795,0,1780599080,12733.653812240002,400.2234487500027,54160.56763416 2026-06-04,18:51:22.000,155,11072061,-795,0,1780599081,12733.613394380001,400.2304978800021,54160.57462128001 2026-06-04,18:51:23.000,155,11072039,-795,0,1780599082,12733.613394380001,400.2445961400008,54160.51872432 2026-06-04,18:51:24.000,155,11072003,-795,0,1780599083,12733.633603310001,400.2445961400008,54160.553659920006 2026-06-04,18:51:25.000,155,11072002,-795,0,1780599084,12733.599921759997,400.25164527000015,54160.5816084 2026-06-04,18:51:26.000,155,11072071,-795,0,1780599085,12733.599921759997,400.2234487500027,54160.602569760005 2026-06-04,18:51:27.000,155,11072048,-795,0,1780599086,12733.525822349991,400.2304978800021,54160.47680160001 2026-06-04,18:51:28.000,155,11072001,-795,0,1780599087,12733.465195559991,400.209350490004,54160.40693040001 2026-06-04,18:51:29.000,155,11072009,-795,0,1780599088,12733.505613419991,400.2304978800021,54160.483788720005 2026-06-04,18:51:30.000,155,11071998,-795,0,1780599089,12733.525822349991,400.195252229998,54160.651479600005 2026-06-04,18:51:31.000,155,11072037,-795,0,1780599090,12733.519086039996,400.1811539699993,54160.59558264001 2026-06-04,18:51:32.000,155,11071997,-795,0,1780599091,12733.519086039996,400.18820309999865,54160.602569760005 2026-06-04,18:51:33.000,155,11071977,-795,0,1780599092,12733.41130508,400.1741048399999,54160.49776296001 2026-06-04,18:51:34.000,155,11072045,-795,0,1780599093,12733.30352411999,400.1318100600038,54160.267188000005 2026-06-04,18:51:35.000,155,11072040,-795,0,1780599094,12733.43151401,400.1459083200025,54160.553659920006 2026-06-04,18:51:36.000,155,11072069,-795,0,1780599095,12733.465195559991,400.082466150001,54160.51872432 2026-06-04,18:51:37.000,155,11072048,-795,0,1780599096,12733.47193187,400.1106626699984,54160.57462128001 2026-06-04,18:51:38.000,155,11071966,-795,0,1780599097,12733.458459249996,400.13885919000313,54160.49077584 2026-06-04,18:51:39.000,155,11072038,-795,0,1780599098,12733.539294969996,400.209350490004,54160.56064704 2026-06-04,18:51:40.000,155,11072019,-795,0,1780599099,12733.552767590001,400.2586943999995,54160.70737656 2026-06-04,18:51:41.000,155,11072094,-795,0,1780599100,12733.47193187,400.2445961400008,54160.63750536 2026-06-04,18:51:42.000,155,11072090,-795,0,1780599101,12733.438250319996,400.2657435299989,54160.616544 2026-06-04,18:51:43.000,155,11072069,-795,0,1780599102,12733.37088722,400.2657435299989,54160.54667280001 2026-06-04,18:51:44.000,155,11072080,-795,0,1780599103,12733.33046936,400.2586943999995,54160.553659920006 2026-06-04,18:51:45.000,155,11072058,-795,0,1780599104,12733.397832459996,400.2657435299989,54160.64449248001 2026-06-04,18:51:46.000,155,11072015,-795,0,1780599105,12733.444986629991,400.2445961400008,54160.67942808 2026-06-04,18:51:47.000,155,11072049,-795,0,1780599106,12733.40456876999,400.2586943999995,54160.67244096001 2026-06-04,18:51:48.000,155,11072086,-795,0,1780599107,12733.34394197999,400.25164527000015,54160.46981448 2026-06-04,18:51:49.000,155,11072028,-795,0,1780599108,12733.34394197999,400.2234487500027,54160.51872432 2026-06-04,18:51:50.000,155,11072082,-795,0,1780599109,12733.36415090999,400.2304978800021,54160.602569760005 2026-06-04,18:51:51.000,155,11072046,-795,0,1780599110,12733.357414599996,400.2304978800021,54160.63750536 2026-06-04,18:51:52.000,155,11072051,-795,0,1780599111,12733.37088722,400.25164527000015,54160.602569760005 2026-06-04,18:51:53.000,155,11072038,-795,0,1780599112,12733.357414599996,400.2657435299989,54160.57462128001 2026-06-04,18:51:54.000,155,11072065,-795,0,1780599113,12733.357414599996,400.2304978800021,54160.58859552 2026-06-04,18:51:55.000,155,11072102,-795,0,1780599114,12733.377623529996,400.25164527000015,54160.72833792 2026-06-04,18:51:56.000,155,11072048,-795,0,1780599115,12733.397832459996,400.2234487500027,54160.616544 2026-06-04,18:51:57.000,155,11072067,-795,0,1780599116,12733.39109615,400.21639962000336,54160.62353112001 2026-06-04,18:51:58.000,155,11072064,-795,0,1780599117,12733.33046936,400.21639962000336,54160.42090464 2026-06-04,18:51:59.000,155,11072079,-755,0,1780599118,12733.30352411999,400.2234487500027,54160.54667280001 2026-06-04,18:52:00.000,155,11072062,-795,0,1780599119,12733.35067829,400.2445961400008,54160.54667280001 2026-06-04,18:52:01.000,155,11072051,-795,0,1780599120,12733.28331518999,400.2445961400008,54160.5816084 2026-06-04,18:52:02.000,155,11072064,-795,0,1780599121,12733.215952089995,400.2586943999995,54160.53968568 2026-06-04,18:52:03.000,155,11072106,-795,0,1780599122,12733.195743159995,400.25164527000015,54160.52571144001 2026-06-04,18:52:04.000,155,11072008,-795,0,1780599123,12733.32373304999,400.195252229998,54160.59558264001 2026-06-04,18:52:05.000,155,11072027,-795,0,1780599124,12733.498877109996,400.1177117999978,54160.52571144001 2026-06-04,18:52:06.000,155,11072060,-795,0,1780599125,12733.532558660001,400.08951528000034,54160.441866 2026-06-04,18:52:07.000,155,11072050,-795,0,1780599126,12733.512349730001,400.0472205000042,54160.40693040001 2026-06-04,18:52:09.000,155,11072036,-795,0,1780599128,12733.539294969996,400.0331222399982,54160.46981448 2026-06-04,18:52:10.000,155,11072037,-795,0,1780599129,12733.552767590001,400.0472205000042,54160.46282736 2026-06-04,18:52:11.000,155,11072042,-795,0,1780599130,12733.39109615,400.0965644099997,54160.29513648 2026-06-04,18:52:12.000,155,11072021,-795,0,1780599131,12733.478668179996,400.0754170200016,54160.434878880005 2026-06-04,18:52:13.000,155,11072045,-795,0,1780599132,12733.34394197999,400.10361353999906,54160.33705920001 2026-06-04,18:52:14.000,155,11072006,-795,0,1780599133,12733.41130508,400.08951528000034,54160.39994328 2026-06-04,18:52:15.000,155,11072060,-795,0,1780599134,12733.465195559991,400.0965644099997,54160.47680160001 2026-06-04,18:52:16.000,155,11072062,-795,0,1780599135,12733.512349730001,400.082466150001,54160.44885312 2026-06-04,18:52:17.000,155,11072085,-795,0,1780599136,12733.599921759997,400.0401713700048,54160.33007208001 2026-06-04,18:52:18.000,155,11072035,-795,0,1780599137,12733.620130689997,400.0401713700048,54160.434878880005 2026-06-04,18:52:19.000,155,11072042,-795,0,1780599138,12733.606658069992,399.9837783300027,54160.15539408 2026-06-04,18:52:20.000,155,11072046,-795,0,1780599139,12733.687493789992,399.96968007000396,54160.316097840005 2026-06-04,18:52:21.000,155,11072036,-795,0,1780599140,12733.700966409997,399.99082746000204,54160.45584024001 2026-06-04,18:52:22.000,155,11072050,-795,0,1780599141,12733.680757479997,400.0119748500001,54160.46282736 2026-06-04,18:52:23.000,155,11072021,-795,0,1780599142,12733.768329509992,399.9837783300027,54160.46981448 2026-06-04,18:52:24.000,155,11072079,-555,0,1780599143,12733.781802129997,399.95558180999797,54160.385969040006 2026-06-04,18:52:25.000,155,11072003,-795,0,1780599144,12733.842428919997,399.96968007000396,54160.3719948 2026-06-04,18:52:26.000,155,11072098,-715,0,1780599145,12733.896319400003,399.9344344199999,54160.49077584 2026-06-04,18:52:27.000,155,11072060,-795,0,1780599146,12733.990627739993,399.92738529000053,54160.54667280001 2026-06-04,18:52:28.000,155,11072039,-795,0,1780599147,12733.977155119988,399.89213964000373,54160.54667280001 2026-06-04,18:52:29.000,155,11072012,-755,0,1780599148,12733.916528330003,399.92738529000053,54160.267188000005 2026-06-04,18:52:30.000,155,11071986,-795,0,1780599149,12734.031045599993,399.84279573000094,54160.35802056001 2026-06-04,18:52:31.000,155,11072042,-795,0,1780599150,12734.098408699989,399.7723044300001,54160.434878880005 2026-06-04,18:52:32.000,155,11072067,-795,0,1780599151,12734.165771799999,399.7159113899979,54160.39295616 2026-06-04,18:52:33.000,155,11072116,-795,0,1780599152,12734.098408699989,399.6524692200037,54160.20430392 2026-06-04,18:52:34.000,155,11072048,-795,0,1780599153,12734.273552759994,399.6524692200037,54160.45584024001 2026-06-04,18:52:35.000,155,11072048,-795,0,1780599154,12734.185980729999,399.6383709599977,54160.34404632 2026-06-04,18:52:36.000,155,11071978,-795,0,1780599155,12734.23987120999,399.6172235699996,54160.51872432 2026-06-04,18:52:37.000,155,11072038,-795,0,1780599156,12734.19945334999,399.6383709599977,54160.5117372 2026-06-04,18:52:38.000,155,11072046,-795,0,1780599157,12734.078199769989,399.624272699999,54160.35103344 2026-06-04,18:52:39.000,155,11072075,-795,0,1780599158,12734.010836669993,399.6665674800024,54160.32308496 2026-06-04,18:52:40.000,155,11072030,-795,0,1780599159,12734.125353939999,399.59607618000155,54160.3719948 2026-06-04,18:52:41.000,155,11071996,-795,0,1780599160,12734.206189659999,399.51148662000196,54160.35802056001 2026-06-04,18:52:42.000,155,11072045,-795,0,1780599161,12734.246607519999,399.4550935799998,54160.39994328 2026-06-04,18:52:43.000,155,11072060,-795,0,1780599162,12734.132090249994,399.32820924000407,54160.365007680004 2026-06-04,18:52:44.000,155,11071998,-795,0,1780599163,12734.152299179994,399.22247228999913,54160.28814936001 2026-06-04,18:52:45.000,155,11072037,-795,0,1780599164,12734.172508109994,399.0603422999993,54160.17635544 2026-06-04,18:52:46.000,155,11072023,-795,0,1780599165,12734.32070692999,398.97575273999973,54160.16936832001 2026-06-04,18:52:47.000,155,11072028,-795,0,1780599166,12734.42175157999,398.9828018699991,54160.25321376 2026-06-04,18:52:48.000,155,11072065,-795,0,1780599167,12734.46216943999,398.97575273999973,54160.25321376 2026-06-04,18:52:49.000,155,11072034,-795,0,1780599168,12734.42848789,398.97575273999973,54160.12045848001 2026-06-04,18:52:50.000,155,11072068,-795,0,1780599169,12734.59015933,398.98985099999845,54160.16936832001 2026-06-04,18:52:51.000,155,11072042,-795,0,1780599170,12734.724885529991,399.05329316999996,54160.2322524 2026-06-04,18:52:52.000,155,11072021,-795,0,1780599171,12734.697940289996,399.3070618499987,54160.13443272 2026-06-04,18:52:53.000,155,11071997,-795,0,1780599172,12734.576686709996,399.51148662000196,54160.16238120001 2026-06-04,18:52:54.000,155,11072021,-795,0,1780599173,12734.354388479995,399.6172235699996,54160.197316800004 2026-06-04,18:52:55.000,155,11072052,-795,0,1780599174,12734.145562869999,399.53263401000004,54160.09251000001 2026-06-04,18:52:56.000,155,11072048,-795,0,1780599175,12734.078199769989,399.44804445000045,54160.17635544 2026-06-04,18:52:57.000,155,11072047,-795,0,1780599176,12734.152299179994,399.34935663000215,54160.37898192001 2026-06-04,18:52:58.000,155,11072049,-795,0,1780599177,12734.246607519999,399.29296359,54160.44885312 2026-06-04,18:52:59.000,155,11072073,-795,0,1780599178,12734.273552759994,399.2436196800045,54160.41391752 2026-06-04,18:53:00.000,155,11071989,-795,0,1780599179,12734.34091585999,399.2788653300013,54160.45584024001 2026-06-04,18:53:01.000,155,11072022,-795,0,1780599180,12734.42175157999,399.2718162000019,54160.553659920006 2026-06-04,18:53:02.000,155,11072068,-795,0,1780599181,12734.42848789,399.2577179400032,54160.53968568 2026-06-04,18:53:03.000,155,11072069,-795,0,1780599182,12734.48237836999,399.28591446000064,54160.52571144001 2026-06-04,18:53:04.000,155,11072066,-795,0,1780599183,12734.495850989995,399.2577179400032,54160.441866 2026-06-04,18:53:05.000,155,11072048,-795,0,1780599184,12734.52953254,399.26476707000256,54160.46981448 2026-06-04,18:53:06.000,155,11072056,-795,0,1780599185,12734.63057719,399.26476707000256,54160.553659920006 2026-06-04,18:53:07.000,155,11072057,-795,0,1780599186,12734.657522429996,399.3211601100047,54160.64449248001 2026-06-04,18:53:08.000,155,11071980,-795,0,1780599187,12734.644049809991,399.34935663000215,54160.58859552 2026-06-04,18:53:09.000,155,11072045,-795,0,1780599188,12734.56321408999,399.34935663000215,54160.42090464 2026-06-04,18:53:10.000,155,11072028,-795,0,1780599189,12734.644049809991,399.3775531499996,54160.5117372 2026-06-04,18:53:11.000,155,11072038,-795,0,1780599190,12734.738358149996,399.3916514099983,54160.616544 2026-06-04,18:53:12.000,155,11072066,-795,0,1780599191,12734.765303389991,399.4268970600024,54160.65846672 2026-06-04,18:53:13.000,155,11072070,-795,0,1780599192,12734.798984939996,399.44804445000045,54160.616544 2026-06-04,18:53:14.000,155,11072040,-795,0,1780599193,12734.825930179992,399.4832901000045,54160.602569760005 2026-06-04,18:53:15.000,155,11072076,-795,0,1780599194,12734.953920070002,399.4903392300039,54160.6864152 2026-06-04,18:53:16.000,155,11072034,-795,0,1780599195,12734.994337930002,399.4903392300039,54160.64449248001 2026-06-04,18:53:17.000,155,11072025,-795,0,1780599196,12735.007810549992,399.4762409699979,54160.5816084 2026-06-04,18:53:18.000,155,11072056,-795,0,1780599197,12735.041492099997,399.49738836000324,54160.70737656 2026-06-04,18:53:19.000,155,11072012,-795,0,1780599198,12735.021283169997,399.5678796600041,54160.602569760005 2026-06-04,18:53:20.000,155,11072054,-795,0,1780599199,12735.081909959998,399.5255848800007,54160.56064704 2026-06-04,18:53:21.000,155,11072054,-795,0,1780599200,12735.149273059993,399.56083053000475,54160.67942808 2026-06-04,18:53:22.000,155,11071999,-795,0,1780599201,12735.135800440003,399.54673226999876,54160.6864152 2026-06-04,18:53:23.000,155,11072011,-795,0,1780599202,12735.156009369988,399.5678796600041,54160.602569760005 2026-06-04,18:53:24.000,155,11071978,-795,0,1780599203,12735.196427229988,399.5890270500022,54160.651479600005 2026-06-04,18:53:25.000,155,11072032,-795,0,1780599204,12735.162745679998,399.5890270500022,54160.46282736 2026-06-04,18:53:26.000,155,11072039,-795,0,1780599205,12735.209899849993,399.61017444000026,54160.66545384001 2026-06-04,18:53:27.000,155,11072032,-795,0,1780599206,12735.304208189998,399.59607618000155,54160.62353112001 2026-06-04,18:53:28.000,155,11072044,-795,0,1780599207,12735.290735569994,399.59607618000155,54160.56064704 2026-06-04,18:53:29.000,155,11072048,-795,0,1780599208,12735.277262949989,399.6031253100009,54160.49776296001 2026-06-04,18:53:30.000,155,11072036,-755,0,1780599209,12735.371571289994,399.5678796600041,54160.651479600005 2026-06-04,18:53:31.000,155,11072068,-795,0,1780599210,12735.405252839999,399.59607618000155,54160.651479600005 2026-06-04,18:53:32.000,155,11072037,-795,0,1780599211,12735.51977010999,399.56083053000475,54160.770260640005 2026-06-04,18:53:33.000,155,11072007,-755,0,1780599212,12735.60734214,399.53263401000004,54160.700389440004 2026-06-04,18:53:34.000,155,11072015,-795,0,1780599213,12735.62081475999,399.5044374900026,54160.8261576 2026-06-04,18:53:35.000,155,11072064,-795,0,1780599214,12735.674705239995,399.4762409699979,54160.602569760005 2026-06-04,18:53:36.000,155,11072025,-795,0,1780599215,12735.654496309995,399.4409953200011,54160.49077584 2026-06-04,18:53:37.000,155,11072057,-795,0,1780599216,12735.795958819996,399.41279880000366,54160.721350800006 2026-06-04,18:53:38.000,155,11072018,-795,0,1780599217,12735.836376679996,399.38460227999894,54160.77724776 2026-06-04,18:53:39.000,155,11072094,-795,0,1780599218,12735.68817786,399.3916514099983,54160.51872432 2026-06-04,18:53:40.000,155,11071993,-795,0,1780599219,12735.72185940999,399.4268970600024,54160.81218336001 2026-06-04,18:53:41.000,155,11072012,-795,0,1780599220,12735.735332029995,399.43394619000173,54160.83314472001 2026-06-04,18:53:42.000,155,11072036,-795,0,1780599221,12735.74206833999,399.36345489000087,54160.7562864 2026-06-04,18:53:43.000,155,11072074,-795,0,1780599222,12735.8498493,399.38460227999894,54160.819170480005 2026-06-04,18:53:44.000,155,11072041,-795,0,1780599223,12735.917212399996,399.3423075000028,54160.95891288001 2026-06-04,18:53:45.000,155,11072107,-795,0,1780599224,12735.957630259996,399.3141109799981,54160.91699016 2026-06-04,18:53:46.000,155,11072032,-795,0,1780599225,12735.964366569991,399.26476707000256,54160.91000304001 2026-06-04,18:53:47.000,155,11072039,-795,0,1780599226,12735.971102880001,399.22247228999913,54160.85410608 2026-06-04,18:53:48.000,155,11071953,-795,0,1780599227,12736.018257049996,399.26476707000256,54160.95891288001 2026-06-04,18:53:49.000,155,11072016,-795,0,1780599228,12735.923948709991,399.20132490000105,54160.700389440004 2026-06-04,18:53:50.000,155,11071955,-795,0,1780599229,12735.957630259996,399.2083740300004,54160.83314472001 2026-06-04,18:53:51.000,155,11071981,-795,0,1780599230,12735.944157639991,399.1590301200049,54160.88205456001 2026-06-04,18:53:52.000,155,11072017,-795,0,1780599231,12735.944157639991,399.1449318599989,54160.88205456001 2026-06-04,18:53:53.000,155,11072031,-795,0,1780599232,12735.944157639991,399.1308336000002,54160.77724776 2026-06-04,18:53:54.000,155,11072053,-795,0,1780599233,12735.971102880001,399.1096862100021,54160.90301592 2026-06-04,18:53:55.000,155,11072053,-795,0,1780599234,12736.031729670001,399.08853882000403,54160.94493864 2026-06-04,18:53:56.000,155,11072053,-795,0,1780599235,12735.91047609,399.0250966500025,54160.58859552 2026-06-04,18:53:57.000,155,11072004,-795,0,1780599236,12735.843112989991,399.03919491000124,54160.553659920006 2026-06-04,18:53:58.000,155,11072017,-795,0,1780599237,12735.944157639991,399.0321457800019,54160.770260640005 2026-06-04,18:53:59.000,155,11072049,-795,0,1780599238,12735.977839189996,398.9828018699991,54160.73532504 2026-06-04,18:54:00.000,155,11072007,-795,0,1780599239,12735.937421329996,398.9687036100004,54160.80519624 2026-06-04,18:54:01.000,155,11072053,-795,0,1780599240,12736.011520740001,398.9687036100004,54160.92397728 2026-06-04,18:54:02.000,155,11072064,-795,0,1780599241,12736.038465979997,398.95460535000166,54160.97288712 2026-06-04,18:54:03.000,155,11072047,-795,0,1780599242,12736.011520740001,398.9123105699982,54160.83314472001 2026-06-04,18:54:04.000,155,11071995,-795,0,1780599243,12735.923948709991,398.8629666600027,54160.74929928 2026-06-04,18:54:05.000,155,11072032,-795,0,1780599244,12735.903739779991,398.84181927000463,54160.71436368001 2026-06-04,18:54:06.000,155,11072020,-795,0,1780599245,12735.944157639991,398.7783771000031,54160.79122200001 2026-06-04,18:54:07.000,155,11072009,-795,0,1780599246,12735.923948709991,398.77132797000377,54160.80519624 2026-06-04,18:54:08.000,155,11072016,-795,0,1780599247,12735.8498493,398.7360823199997,54160.67244096001 2026-06-04,18:54:09.000,155,11072037,-795,0,1780599248,12735.78248619999,398.65854188999947,54160.49776296001 2026-06-04,18:54:10.000,155,11072046,-795,0,1780599249,12735.78922251,398.6232962400027,54160.69340232001 2026-06-04,18:54:11.000,155,11072055,-795,0,1780599250,12735.72185940999,398.6514927600001,54160.67244096001 2026-06-04,18:54:12.000,155,11072028,-795,0,1780599251,12735.60734214,398.6796892800048,54160.70737656 2026-06-04,18:54:13.000,155,11071989,-795,0,1780599252,12735.49956117999,398.85591753000335,54160.5816084 2026-06-04,18:54:14.000,155,11072011,-795,0,1780599253,12735.51977010999,398.9334579600036,54160.53968568 2026-06-04,18:54:15.000,155,11072006,-795,0,1780599254,12735.62755107,398.94050709000294,54160.602569760005 2026-06-04,18:54:16.000,155,11072027,-795,0,1780599255,12735.775749889995,398.834770139998,54160.73532504 2026-06-04,18:54:17.000,155,11072000,-795,0,1780599256,12735.78922251,398.834770139998,54160.73532504 2026-06-04,18:54:18.000,155,11072025,-795,0,1780599257,12735.76901358,398.7642788400044,54160.71436368001 2026-06-04,18:54:19.000,155,11072008,-795,0,1780599258,12735.715123099995,398.7572297099978,54160.616544 2026-06-04,18:54:20.000,155,11072055,-795,0,1780599259,12735.74206833999,398.74313144999905,54160.70737656 2026-06-04,18:54:21.000,155,11072026,-795,0,1780599260,12735.80269512999,398.7572297099978,54160.88205456001 2026-06-04,18:54:22.000,155,11072068,-795,0,1780599261,12735.775749889995,398.72903319000034,54160.85410608 2026-06-04,18:54:23.000,155,11072048,-795,0,1780599262,12735.74880465,398.721984060001,54160.87506744 2026-06-04,18:54:24.000,155,11072017,-795,0,1780599263,12735.74206833999,398.7008366700029,54160.79122200001 2026-06-04,18:54:25.000,155,11072047,-795,0,1780599264,12735.70838679,398.7360823199997,54160.78423488 2026-06-04,18:54:26.000,155,11072050,-795,0,1780599265,12735.76901358,398.7995244900012,54160.97987424001 2026-06-04,18:54:27.000,155,11072025,-795,0,1780599266,12735.735332029995,398.8136227499999,54160.986861360005 2026-06-04,18:54:28.000,155,11072012,-795,0,1780599267,12735.694914169995,398.79247536000184,54160.94493864 2026-06-04,18:54:29.000,155,11072056,-795,0,1780599268,12735.58039689999,398.82772100999864,54160.700389440004 2026-06-04,18:54:30.000,155,11072028,-795,0,1780599269,12735.62755107,398.834770139998,54160.84711896 2026-06-04,18:54:31.000,155,11072043,-795,0,1780599270,12735.64102368999,398.8841140500008,54160.868080320004 2026-06-04,18:54:32.000,155,11072049,-795,0,1780599271,12735.58713321,398.8982123099995,54160.71436368001 2026-06-04,18:54:33.000,155,11072081,-795,0,1780599272,12735.553451659995,398.95460535000166,54160.7562864 2026-06-04,18:54:34.000,155,11072021,-795,0,1780599273,12735.60734214,398.961654480001,54160.79122200001 2026-06-04,18:54:35.000,155,11072074,-795,0,1780599274,12735.58039689999,398.98985099999845,54160.71436368001 2026-06-04,18:54:36.000,155,11071934,-795,0,1780599275,12735.64102368999,399.0109983900038,54160.87506744 2026-06-04,18:54:37.000,155,11072058,-795,0,1780599276,12735.513033799994,399.0321457800019,54160.51872432 2026-06-04,18:54:38.000,155,11072020,-795,0,1780599277,12735.58713321,399.05329316999996,54160.84013184001 2026-06-04,18:54:39.000,155,11072042,-795,0,1780599278,12735.53997903999,399.0814896900047,54160.79122200001 2026-06-04,18:54:40.000,155,11072052,-795,0,1780599279,12735.56018796999,399.07444055999804,54160.7562864 2026-06-04,18:54:41.000,155,11072035,-795,0,1780599280,12735.60734214,399.1731283800036,54160.83314472001 2026-06-04,18:54:42.000,155,11072040,-795,0,1780599281,12735.66123261999,399.18722664000234,54160.88205456001 2026-06-04,18:54:43.000,155,11072039,-795,0,1780599282,12735.634287379995,399.25066881000384,54160.8960288 2026-06-04,18:54:44.000,155,11072034,-795,0,1780599283,12735.58713321,399.2577179400032,54160.74929928 2026-06-04,18:54:45.000,155,11072007,-795,0,1780599284,12735.56018796999,399.3070618499987,54160.63051824 2026-06-04,18:54:46.000,155,11072017,-795,0,1780599285,12735.60060582999,399.33525837000343,54160.67244096001 2026-06-04,18:54:47.000,155,11072034,-795,0,1780599286,12735.614078449995,399.34935663000215,54160.74929928 2026-06-04,18:54:48.000,155,11072057,-795,0,1780599287,12735.60734214,399.34935663000215,54160.74929928 2026-06-04,18:54:49.000,155,11072052,-795,0,1780599288,12735.52650642,399.4268970600024,54160.60955688 2026-06-04,18:54:50.000,155,11072015,-795,0,1780599289,12735.654496309995,399.44804445000045,54160.78423488 2026-06-04,18:54:51.000,155,11072086,-795,0,1780599290,12735.68817786,399.5044374900026,54160.86109320001 2026-06-04,18:54:52.000,155,11072024,-795,0,1780599291,12735.694914169995,399.4903392300039,54160.8261576 2026-06-04,18:54:53.000,155,11072012,-795,0,1780599292,12735.66796893,399.5185357500013,54160.7562864 2026-06-04,18:54:54.000,155,11072019,-795,0,1780599293,12735.66123261999,399.5255848800007,54160.76327352001 2026-06-04,18:54:55.000,155,11071990,-795,0,1780599294,12735.68817786,399.53263401000004,54160.700389440004 2026-06-04,18:54:56.000,155,11072018,-795,0,1780599295,12735.70165047999,399.5537813999981,54160.79820912 2026-06-04,18:54:57.000,155,11072023,-795,0,1780599296,12735.70165047999,399.59607618000155,54160.819170480005 2026-06-04,18:54:58.000,155,11072048,-795,0,1780599297,12735.72185940999,399.6383709599977,54160.85410608 2026-06-04,18:54:59.000,155,11072050,-795,0,1780599298,12735.614078449995,399.63132182999834,54160.63750536 2026-06-04,18:55:00.000,155,11072047,-795,0,1780599299,12735.72859572,399.64542009000434,54160.74929928 2026-06-04,18:55:01.000,155,11072017,-795,0,1780599300,12735.70165047999,399.68066574000113,54160.8261576 2026-06-04,18:55:02.000,155,11072040,-795,0,1780599301,12735.72859572,399.65951835000305,54160.84711896 2026-06-04,18:55:03.000,155,11072058,-715,0,1780599302,12735.72185940999,399.7159113899979,54160.84013184001 2026-06-04,18:55:04.000,155,11072018,-795,0,1780599303,12735.70165047999,399.69476399999985,54160.78423488 2026-06-04,18:55:05.000,155,11072056,-795,0,1780599304,12735.70165047999,399.7159113899979,54160.80519624 2026-06-04,18:55:06.000,155,11071997,-795,0,1780599305,12735.74880465,399.7159113899979,54161.02179696 2026-06-04,18:55:07.000,155,11072044,-795,0,1780599306,12735.775749889995,399.7159113899979,54160.937951520005 2026-06-04,18:55:08.000,155,11072027,-635,0,1780599307,12735.775749889995,399.751157040002,54160.91699016 2026-06-04,18:55:09.000,155,11071987,-795,0,1780599308,12735.70838679,399.7018131299992,54160.60955688 2026-06-04,18:55:10.000,155,11072070,-795,0,1780599309,12735.74880465,399.69476399999985,54160.79122200001 2026-06-04,18:55:11.000,155,11072036,-795,0,1780599310,12735.76901358,399.70886225999857,54160.83314472001 2026-06-04,18:55:12.000,155,11072060,-795,0,1780599311,12735.775749889995,399.70886225999857,54160.84013184001 2026-06-04,18:55:13.000,155,11072047,-795,0,1780599312,12735.735332029995,399.74410791000264,54160.79122200001 2026-06-04,18:55:14.000,155,11072060,-795,0,1780599313,12735.72859572,399.69476399999985,54160.83314472001 2026-06-04,18:55:15.000,155,11072032,-795,0,1780599314,12735.82964037,399.69476399999985,54160.93096440001 2026-06-04,18:55:16.000,155,11072014,-795,0,1780599315,12735.78248619999,399.6383709599977,54160.91000304001 2026-06-04,18:55:17.000,155,11072031,-795,0,1780599316,12735.74880465,399.6524692200037,54160.78423488 2026-06-04,18:55:18.000,155,11071989,-795,0,1780599317,12735.72859572,399.63132182999834,54160.721350800006 2026-06-04,18:55:19.000,155,11072039,-795,0,1780599318,12735.66796893,399.61017444000026,54160.53968568 2026-06-04,18:55:20.000,155,11071993,-795,0,1780599319,12735.715123099995,399.5678796600041,54160.70737656 2026-06-04,18:55:21.000,155,11072014,-795,0,1780599320,12735.715123099995,399.5678796600041,54160.81218336001 2026-06-04,18:55:22.000,155,11072049,-795,0,1780599321,12735.76901358,399.5255848800007,54160.868080320004 2026-06-04,18:55:23.000,155,11072021,-795,0,1780599322,12735.735332029995,399.53263401000004,54160.87506744 2026-06-04,18:55:24.000,155,11072044,-795,0,1780599323,12735.715123099995,399.5044374900026,54160.770260640005 2026-06-04,18:55:25.000,155,11072068,-795,0,1780599324,12735.694914169995,399.49738836000324,54160.770260640005 2026-06-04,18:55:26.000,155,11072055,-795,0,1780599325,12735.68817786,399.46214270999917,54160.79122200001 2026-06-04,18:55:27.000,155,11072039,-795,0,1780599326,12735.64776,399.44804445000045,54160.76327352001 2026-06-04,18:55:28.000,155,11072015,-795,0,1780599327,12735.614078449995,399.41279880000366,54160.63051824 2026-06-04,18:55:29.000,155,11071985,-795,0,1780599328,12735.553451659995,399.4057496700043,54160.53968568 2026-06-04,18:55:30.000,155,11072007,-795,0,1780599329,12735.62081475999,399.3705040200002,54160.74929928 2026-06-04,18:55:31.000,155,11072021,-795,0,1780599330,12735.66123261999,399.34935663000215,54160.79122200001 2026-06-04,18:55:32.000,155,11072066,-795,0,1780599331,12735.66796893,399.3070618499987,54160.79820912 2026-06-04,18:55:33.000,155,11072088,-795,0,1780599332,12735.64776,399.28591446000064,54160.69340232001 2026-06-04,18:55:34.000,155,11072046,-795,0,1780599333,12735.58039689999,399.2718162000019,54160.62353112001 2026-06-04,18:55:35.000,155,11072046,-795,0,1780599334,12735.53997903999,399.2436196800045,54160.67244096001 2026-06-04,18:55:36.000,155,11071976,-795,0,1780599335,12735.573660589995,399.2154231599998,54160.74929928 2026-06-04,18:55:37.000,155,11072041,-795,0,1780599336,12735.56692428,399.20132490000105,54160.7562864 2026-06-04,18:55:38.000,155,11072010,-795,0,1780599337,12735.452407009994,399.20132490000105,54160.51872432 2026-06-04,18:55:40.000,155,11072004,-795,0,1780599339,12735.52650642,399.1096862100021,54160.62353112001 2026-06-04,18:55:41.000,155,11072012,-795,0,1780599340,12735.51977010999,399.07444055999804,54160.67244096001 2026-06-04,18:55:42.000,155,11072014,-795,0,1780599341,12735.58039689999,399.0321457800019,54160.67942808 2026-06-04,18:55:43.000,155,11072057,-755,0,1780599342,12735.54671535,399.00394926000445,54160.6864152 2026-06-04,18:55:44.000,155,11072066,-795,0,1780599343,12735.492824869994,398.95460535000166,54160.5117372 2026-06-04,18:55:45.000,155,11072021,-795,0,1780599344,12735.45914331999,398.9687036100004,54160.50475008001 2026-06-04,18:55:46.000,155,11072026,-795,0,1780599345,12735.56692428,398.91935970000486,54160.65846672 2026-06-04,18:55:47.000,155,11072011,-795,0,1780599346,12735.54671535,398.85591753000335,54160.59558264001 2026-06-04,18:55:48.000,155,11071984,-795,0,1780599347,12735.60060582999,398.8629666600027,54160.63051824 2026-06-04,18:55:49.000,155,11072027,-795,0,1780599348,12735.58713321,398.848868400004,54160.56763416 2026-06-04,18:55:50.000,155,11071996,-795,0,1780599349,12735.51977010999,398.7995244900012,54160.42789176001 2026-06-04,18:55:51.000,155,11072076,-795,0,1780599350,12735.58039689999,398.7572297099978,54160.5117372 2026-06-04,18:55:52.000,155,11072026,-795,0,1780599351,12735.58713321,398.74313144999905,54160.57462128001 2026-06-04,18:55:53.000,155,11071991,-795,0,1780599352,12735.634287379995,398.7008366700029,54160.60955688 2026-06-04,18:55:54.000,155,11072020,-795,0,1780599353,12735.593869519995,398.6796892800048,54160.553659920006 2026-06-04,18:55:55.000,155,11072019,-795,0,1780599354,12735.60060582999,398.6373945000014,54160.47680160001 2026-06-04,18:55:56.000,155,11071956,-795,0,1780599355,12735.715123099995,398.6021488500046,54160.56763416 2026-06-04,18:55:57.000,155,11072022,-795,0,1780599356,12735.56692428,398.5669032000005,54160.39994328 2026-06-04,18:55:58.000,155,11072016,-795,0,1780599357,12735.64102368999,398.5387066800031,54160.46282736 2026-06-04,18:55:59.000,155,11072006,-795,0,1780599358,12735.60734214,398.4682153800022,54160.40693040001 2026-06-04,18:56:00.000,155,11072062,-795,0,1780599359,12735.56692428,398.41182234000007,54160.28814936001 2026-06-04,18:56:01.000,155,11072035,-795,0,1780599360,12735.593869519995,398.3765766900033,54160.40693040001 2026-06-04,18:56:02.000,155,11072071,-795,0,1780599361,12735.654496309995,398.34838016999856,54160.56064704 2026-06-04,18:56:03.000,155,11072036,-795,0,1780599362,12735.70165047999,398.3060853900024,54160.553659920006 2026-06-04,18:56:04.000,155,11071960,-795,0,1780599363,12735.72185940999,398.2778888699977,54160.60955688 2026-06-04,18:56:05.000,155,11072024,-795,0,1780599364,12735.68817786,398.21444670000346,54160.5816084 2026-06-04,18:56:06.000,155,11072049,-795,0,1780599365,12735.72185940999,398.2073975700041,54160.42090464 2026-06-04,18:56:07.000,155,11071975,-795,0,1780599366,12735.674705239995,398.1792010499994,54160.3719948 2026-06-04,18:56:08.000,155,11072016,-795,0,1780599367,12735.674705239995,398.1439554000026,54160.35103344 2026-06-04,18:56:09.000,155,11071998,-795,0,1780599368,12735.76901358,398.08756236000045,54160.45584024001 2026-06-04,18:56:10.000,155,11071972,-795,0,1780599369,12735.70165047999,398.0311693199983,54160.30911072001 2026-06-04,18:56:11.000,155,11072018,-795,0,1780599370,12735.78922251,398.0311693199983,54160.46282736 2026-06-04,18:56:12.000,155,11071977,-795,0,1780599371,12735.82964037,397.98887454000214,54160.483788720005 2026-06-04,18:56:13.000,155,11071990,-795,0,1780599372,12735.843112989991,397.9183832400013,54160.41391752 2026-06-04,18:56:14.000,155,11072051,-795,0,1780599373,12735.87005823,397.9183832400013,54160.46981448 2026-06-04,18:56:15.000,155,11072005,-795,0,1780599374,12735.843112989991,397.8619901999991,54160.33705920001 2026-06-04,18:56:16.000,155,11072019,-795,0,1780599375,12735.903739779991,397.80559716000425,54160.316097840005 2026-06-04,18:56:17.000,155,11072005,-795,0,1780599376,12735.950893950001,397.75625325000146,54160.44885312 2026-06-04,18:56:18.000,155,11072035,-795,0,1780599377,12735.964366569991,397.6998602099993,54160.53968568 2026-06-04,18:56:19.000,155,11072027,-795,0,1780599378,12735.964366569991,397.67871282000124,54160.42789176001 2026-06-04,18:56:20.000,155,11072030,-795,0,1780599379,12735.89026716,397.601172390001,54160.23923952001 2026-06-04,18:56:21.000,155,11072007,-795,0,1780599380,12735.957630259996,397.58002500000293,54160.29513648 2026-06-04,18:56:22.000,155,11071989,-795,0,1780599381,12735.998048119996,397.5729758700036,54160.33705920001 2026-06-04,18:56:23.000,155,11072036,-795,0,1780599382,12736.004784429992,397.5236319600008,54160.42789176001 2026-06-04,18:56:24.000,155,11072037,-795,0,1780599383,12736.018257049996,397.49543544000335,54160.385969040006 2026-06-04,18:56:25.000,155,11072042,-795,0,1780599384,12735.964366569991,397.46723891999864,54160.26020088001 2026-06-04,18:56:26.000,155,11072057,-795,0,1780599385,12736.065411219992,397.4601897899993,54160.316097840005 2026-06-04,18:56:27.000,155,11072074,-795,0,1780599386,12736.092356460002,397.4249441400025,54160.45584024001 2026-06-04,18:56:28.000,155,11071989,-795,0,1780599387,12736.099092769997,397.4037967500044,54160.39295616 2026-06-04,18:56:29.000,155,11072001,-795,0,1780599388,12736.078883839997,397.361501970001,54160.39994328 2026-06-04,18:56:30.000,155,11072048,-795,0,1780599389,12736.065411219992,397.3544528400016,54160.16936832001 2026-06-04,18:56:31.000,155,11071981,-795,0,1780599390,12736.105829079992,397.3262563200042,54160.28116224 2026-06-04,18:56:32.000,155,11072037,-795,0,1780599391,12736.132774320002,397.3121580599982,54160.34404632 2026-06-04,18:56:33.000,155,11072035,-795,0,1780599392,12736.206873729992,397.28396154000075,54160.39295616 2026-06-04,18:56:34.000,155,11072024,-795,0,1780599393,12736.200137419997,397.269863280002,54160.28814936001 2026-06-04,18:56:35.000,155,11072053,-715,0,1780599394,12736.233818970002,397.2275684999986,54160.37898192001 2026-06-04,18:56:36.000,155,11072031,-795,0,1780599395,12736.287709449993,397.2134702399999,54160.365007680004 2026-06-04,18:56:37.000,155,11071983,-795,0,1780599396,12736.220346349997,397.2064211100005,54160.21129104001 2026-06-04,18:56:38.000,155,11072033,-795,0,1780599397,12736.233818970002,397.18527372000244,54160.35103344 2026-06-04,18:56:39.000,155,11072020,-795,0,1780599398,12736.173192180002,397.1147824200016,54160.11347136 2026-06-04,18:56:41.000,155,11072042,-795,0,1780599400,12736.280973139998,397.13592980999965,54160.27417512 2026-06-04,18:56:42.000,155,11072007,-715,0,1780599401,12736.348336239993,397.13592980999965,54160.46282736 2026-06-04,18:56:43.000,155,11072008,-795,0,1780599402,12736.355072550003,397.0795367700048,54160.5117372 2026-06-04,18:56:44.000,155,11072025,-795,0,1780599403,12736.382017789998,397.10068416000286,54160.553659920006 2026-06-04,18:56:45.000,155,11072048,-795,0,1780599404,12736.321390999998,397.05134025000007,54160.35103344 2026-06-04,18:56:46.000,155,11072014,-795,0,1780599405,12736.321390999998,397.0583893799994,54160.39994328 2026-06-04,18:56:47.000,155,11072031,-795,0,1780599406,12736.341599929998,397.03724199000135,54160.40693040001 2026-06-04,18:56:48.000,155,11072031,-795,0,1780599407,12736.307918379993,396.9808489499992,54160.34404632 2026-06-04,18:56:49.000,155,11072022,-795,0,1780599408,12736.274236830002,397.00199634000455,54160.28116224 2026-06-04,18:56:50.000,155,11071991,-795,0,1780599409,12736.301182069998,396.9949472099979,54160.28116224 2026-06-04,18:56:51.000,155,11072023,-795,0,1780599410,12736.301182069998,396.95265243000176,54160.099497120005 2026-06-04,18:56:52.000,155,11071970,-795,0,1780599411,12736.341599929998,396.9667506900005,54160.33007208001 2026-06-04,18:56:53.000,155,11071956,-795,0,1780599412,12736.408963029993,396.9667506900005,54160.30911072001 2026-06-04,18:56:54.000,155,11072022,-795,0,1780599413,12736.388754099993,396.98789807999856,54160.365007680004 2026-06-04,18:56:55.000,155,11072047,-795,0,1780599414,12736.415699339988,396.9315050400037,54160.3719948 2026-06-04,18:56:56.000,155,11072010,-795,0,1780599415,12736.348336239993,396.9315050400037,54160.29513648 2026-06-04,18:56:57.000,155,11071980,-795,0,1780599416,12736.355072550003,396.9456033000024,54160.32308496 2026-06-04,18:56:58.000,155,11072054,-795,0,1780599417,12736.294445760002,396.93855417000304,54160.22526528 2026-06-04,18:56:59.000,155,11072020,-795,0,1780599418,12736.395490409988,396.9315050400037,54160.365007680004 2026-06-04,18:57:00.000,155,11071965,-795,0,1780599419,12736.355072550003,396.9456033000024,54160.37898192001 2026-06-04,18:57:01.000,155,11072025,-795,0,1780599420,12736.247291589993,396.9174067799977,54160.12045848001 2026-06-04,18:57:02.000,155,11071989,-795,0,1780599421,12736.301182069998,396.93855417000304,54160.28814936001 2026-06-04,18:57:03.000,155,11072071,-795,0,1780599422,12736.307918379993,396.9456033000024,54160.30911072001 2026-06-04,18:57:04.000,155,11072042,-795,0,1780599423,12736.328127309993,396.9174067799977,54160.35103344 2026-06-04,18:57:05.000,155,11072047,-795,0,1780599424,12736.227082659992,396.9174067799977,54160.148406960005 2026-06-04,18:57:06.000,155,11072015,-795,0,1780599425,12736.287709449993,396.91035764999833,54160.316097840005 2026-06-04,18:57:07.000,155,11072034,-795,0,1780599426,12736.314654690002,396.903308519999,54160.39994328 2026-06-04,18:57:08.000,155,11071977,-795,0,1780599427,12736.301182069998,396.93855417000304,54160.41391752 2026-06-04,18:57:09.000,155,11071975,-795,0,1780599428,12736.287709449993,396.93855417000304,54160.34404632 2026-06-04,18:57:10.000,155,11072020,-795,0,1780599429,12736.260764209997,396.91035764999833,54160.24622664 2026-06-04,18:57:11.000,155,11072061,-795,0,1780599430,12736.267500519993,396.91035764999833,54160.13443272 2026-06-04,18:57:12.000,155,11072017,-795,0,1780599431,12736.254027900002,396.8821611300009,54160.26020088001 2026-06-04,18:57:13.000,155,11072039,-795,0,1780599432,12736.287709449993,396.903308519999,54160.37898192001 2026-06-04,18:57:14.000,155,11072005,-795,0,1780599433,12736.307918379993,396.903308519999,54160.35103344 2026-06-04,18:57:15.000,155,11072007,-795,0,1780599434,12736.328127309993,396.87511200000154,54160.34404632 2026-06-04,18:57:16.000,155,11071969,-795,0,1780599435,12736.321390999998,396.87511200000154,54160.26020088001 2026-06-04,18:57:17.000,155,11071952,-795,0,1780599436,12736.348336239993,396.8821611300009,54160.32308496 2026-06-04,18:57:18.000,155,11072024,-795,0,1780599437,12736.314654690002,396.8610137400028,54160.30911072001 2026-06-04,18:57:19.000,155,11072054,-795,0,1780599438,12736.287709449993,396.87511200000154,54160.27417512 2026-06-04,18:57:20.000,155,11072025,-795,0,1780599439,12736.280973139998,396.8469154800041,54160.28814936001 2026-06-04,18:57:21.000,155,11072029,-795,0,1780599440,12736.247291589993,396.7975715700013,54160.06456152 2026-06-04,18:57:22.000,155,11072044,-795,0,1780599441,12736.301182069998,396.8328172199981,54160.24622664 2026-06-04,18:57:23.000,155,11072035,-795,0,1780599442,12736.408963029993,396.7834733100026,54160.33007208001 2026-06-04,18:57:24.000,155,11071938,-795,0,1780599443,12736.348336239993,396.7693750500039,54160.34404632 2026-06-04,18:57:25.000,155,11071988,-795,0,1780599444,12736.375281479988,396.7693750500039,54160.34404632 2026-06-04,18:57:26.000,155,11072024,-795,0,1780599445,12736.321390999998,396.74117852999916,54160.2322524 2026-06-04,18:57:27.000,155,11071996,-795,0,1780599446,12736.301182069998,396.7552767899979,54160.25321376 2026-06-04,18:57:28.000,155,11072023,-795,0,1780599447,12736.294445760002,396.72708027000044,54160.28814936001 2026-06-04,18:57:29.000,155,11072004,-795,0,1780599448,12736.267500519993,396.7341293999998,54160.25321376 2026-06-04,18:57:30.000,155,11072006,-795,0,1780599449,12736.213610040002,396.7200311400011,54160.09251000001 2026-06-04,18:57:31.000,155,11072003,-795,0,1780599450,12736.206873729992,396.698883750003,54159.97372896001 2026-06-04,18:57:32.000,155,11071950,-795,0,1780599451,12736.307918379993,396.6706872299983,54160.218278160006 2026-06-04,18:57:33.000,155,11071912,-795,0,1780599452,12736.294445760002,396.6706872299983,54160.24622664 2026-06-04,18:57:34.000,155,11072031,-795,0,1780599453,12736.294445760002,396.64249071000086,54160.16238120001 2026-06-04,18:57:35.000,155,11072026,-795,0,1780599454,12736.382017789998,396.6354415800015,54160.16238120001 2026-06-04,18:57:36.000,155,11072009,-795,0,1780599455,12736.368545169993,396.56495028000063,54160.0575744 2026-06-04,18:57:37.000,155,11072022,-795,0,1780599456,12736.415699339988,396.52970463000383,54160.07853576 2026-06-04,18:57:38.000,155,11072016,-795,0,1780599457,12736.456117199989,396.4874098500004,54160.17635544 2026-06-04,18:57:39.000,155,11072026,-795,0,1780599458,12736.422435649998,396.4662624600023,54160.13443272 2026-06-04,18:57:40.000,155,11071945,-795,0,1780599459,12736.294445760002,396.4521642000036,54159.99469032001 2026-06-04,18:57:42.000,155,11071972,-795,0,1780599461,12736.334863620003,396.41691854999954,54159.99469032001 2026-06-04,18:57:43.000,155,11071998,-795,0,1780599462,12736.348336239993,396.4098694200002,54160.03661304 2026-06-04,18:57:44.000,155,11072039,-795,0,1780599463,12736.328127309993,396.367574640004,54159.9877032 2026-06-04,18:57:45.000,155,11072018,-795,0,1780599464,12736.361808859998,396.33232898999995,54160.050587280006 2026-06-04,18:57:46.000,155,11071994,-795,0,1780599465,12736.361808859998,396.31823073000123,54160.0575744 2026-06-04,18:57:47.000,155,11071994,-795,0,1780599466,12736.368545169993,396.2547885599997,54160.13443272 2026-06-04,18:57:48.000,155,11071920,-795,0,1780599467,12736.361808859998,396.2759359499978,54160.09251000001 2026-06-04,18:57:49.000,155,11071979,-795,0,1780599468,12736.321390999998,396.26888681999844,54160.10648424 2026-06-04,18:57:50.000,155,11071996,-795,0,1780599469,12736.334863620003,396.24773943000037,54160.10648424 2026-06-04,18:57:51.000,155,11072044,-795,0,1780599470,12736.321390999998,396.19839552000485,54159.97372896001 2026-06-04,18:57:52.000,155,11072000,-795,0,1780599471,12736.254027900002,396.2054446500042,54159.92481912001 2026-06-04,18:57:53.000,155,11072038,-795,0,1780599472,12736.287709449993,396.1561007400014,54160.04360016001 2026-06-04,18:57:54.000,155,11072034,-795,0,1780599473,12736.382017789998,396.13495335000334,54160.14141984001 2026-06-04,18:57:55.000,155,11072017,-795,0,1780599474,12736.348336239993,396.10675682999863,54160.148406960005 2026-06-04,18:57:56.000,155,11071917,-795,0,1780599475,12736.321390999998,396.0785603100012,54160.12045848001 2026-06-04,18:57:57.000,155,11071922,-795,0,1780599476,12736.220346349997,396.0785603100012,54160.00167744001 2026-06-04,18:57:58.000,155,11071952,-795,0,1780599477,12736.220346349997,396.0433146600044,54160.00866456 2026-06-04,18:57:59.000,155,11072042,-795,0,1780599478,12736.267500519993,396.0080690100003,54160.0575744 2026-06-04,18:58:00.000,155,11072064,-795,0,1780599479,12736.227082659992,395.9657742300042,54160.11347136 2026-06-04,18:58:01.000,155,11072050,-795,0,1780599480,12736.173192180002,395.9798724900029,54160.07154864001 2026-06-04,18:58:02.000,155,11071916,-795,0,1780599481,12736.119301699997,395.9516759699982,54159.980716080005 2026-06-04,18:58:03.000,155,11072032,-795,0,1780599482,12736.179928489997,395.92347945000074,54160.07853576 2026-06-04,18:58:04.000,155,11071952,-795,0,1780599483,12736.206873729992,395.909381190002,54160.12045848001 2026-06-04,18:58:05.000,155,11071933,-795,0,1780599484,12736.159719559997,395.88823380000395,54160.02263880001 2026-06-04,18:58:06.000,155,11072097,-715,0,1780599485,12736.126038009992,395.8529881499999,54160.07853576 2026-06-04,18:58:07.000,155,11072047,-795,0,1780599486,12736.065411219992,395.8318407600018,54159.95975472 2026-06-04,18:58:08.000,155,11072021,-755,0,1780599487,12736.031729670001,395.8459390200005,54159.94578048 2026-06-04,18:58:09.000,155,11072063,-795,0,1780599488,12736.058674909997,395.8177425000031,54159.94578048 2026-06-04,18:58:10.000,155,11072007,-795,0,1780599489,12736.072147530002,395.78954597999837,54160.07853576 2026-06-04,18:58:11.000,155,11072034,-635,0,1780599490,12736.031729670001,395.7331529400035,54160.0575744 2026-06-04,18:58:12.000,155,11072022,-795,0,1780599491,12735.903739779991,395.71200554999814,54159.75014112 2026-06-04,18:58:13.000,155,11071948,-795,0,1780599492,12735.89026716,395.6979072899994,54159.813025200005 2026-06-04,18:58:14.000,155,11072029,-795,0,1780599493,12735.883530849991,395.6626616400026,54159.94578048 2026-06-04,18:58:15.000,155,11071991,-795,0,1780599494,12735.863321919991,395.6344651199979,54159.97372896001 2026-06-04,18:58:16.000,155,11071989,-795,0,1780599495,12735.843112989991,395.61331772999984,54160.00167744001 2026-06-04,18:58:17.000,155,11071998,-795,0,1780599496,12735.82290405999,395.6062686000005,54159.917832 2026-06-04,18:58:18.000,155,11072010,-795,0,1780599497,12735.78248619999,395.5992194700011,54159.980716080005 2026-06-04,18:58:19.000,155,11071994,-795,0,1780599498,12735.856585609996,395.5710229500037,54160.029625920004 2026-06-04,18:58:20.000,155,11071980,-795,0,1780599499,12735.795958819996,395.5639738200043,54160.03661304 2026-06-04,18:58:21.000,155,11071910,-795,0,1780599500,12735.735332029995,395.52872817000025,54159.94578048 2026-06-04,18:58:22.000,155,11072012,-795,0,1780599501,12735.654496309995,395.5216790400009,54159.85494792001 2026-06-04,18:58:23.000,155,11072018,-795,0,1780599502,12735.654496309995,395.5216790400009,54159.82699944001 2026-06-04,18:58:24.000,155,11072015,-795,0,1780599503,12735.74206833999,395.5216790400009,54159.92481912001 2026-06-04,18:58:25.000,155,11072010,-795,0,1780599504,12735.74206833999,395.4864333900041,54159.980716080005 2026-06-04,18:58:26.000,155,11072041,-795,0,1780599505,12735.66123261999,395.5005316500028,54159.882896400006 2026-06-04,18:58:27.000,155,11072022,-795,0,1780599506,12735.66123261999,395.4582368699994,54159.92481912001 2026-06-04,18:58:28.000,155,11072002,-795,0,1780599507,12735.715123099995,395.4864333900041,54159.931806240005 2026-06-04,18:58:29.000,155,11071902,-795,0,1780599508,12735.64776,395.4370894800013,54159.91084488 2026-06-04,18:58:30.000,155,11072032,-635,0,1780599509,12735.674705239995,395.4159420900032,54159.92481912001 2026-06-04,18:58:31.000,155,11071997,-795,0,1780599510,12735.634287379995,395.4229912200026,54159.86892216 2026-06-04,18:58:32.000,155,11071979,-795,0,1780599511,12735.56692428,395.4229912200026,54159.743154 2026-06-04,18:58:33.000,155,11072027,-795,0,1780599512,12735.60060582999,395.36659818000044,54159.83398656001 2026-06-04,18:58:34.000,155,11071968,-795,0,1780599513,12735.60060582999,395.3595490500011,54159.86892216 2026-06-04,18:58:35.000,155,11072023,-795,0,1780599514,12735.654496309995,395.31725426999765,54159.99469032001 2026-06-04,18:58:36.000,155,11072016,-795,0,1780599515,12735.62755107,395.34545079000236,54159.91084488 2026-06-04,18:58:37.000,155,11071961,-795,0,1780599516,12735.614078449995,395.2749594900015,54159.90385776001 2026-06-04,18:58:38.000,155,11072030,-795,0,1780599517,12735.51977010999,395.2538121000034,54159.75014112 2026-06-04,18:58:39.000,155,11072041,-795,0,1780599518,12735.533242729995,395.26791036000213,54159.7780896 2026-06-04,18:58:40.000,155,11072038,-635,0,1780599519,12735.58039689999,395.23266470999806,54159.92481912001 2026-06-04,18:58:41.000,155,11071990,-795,0,1780599520,12735.56018796999,395.2044681900006,54159.88988352 2026-06-04,18:58:43.000,155,11071980,-795,0,1780599522,12735.64776,395.13397688999976,54159.90385776001 2026-06-04,18:58:44.000,155,11072008,-795,0,1780599523,12735.614078449995,395.1410260199991,54159.980716080005 2026-06-04,18:58:45.000,155,11071925,-795,0,1780599524,12735.634287379995,395.0775838500049,54159.861935040004 2026-06-04,18:58:46.000,155,11072052,-795,0,1780599525,12735.614078449995,395.09873124000296,54159.97372896001 2026-06-04,18:58:47.000,155,11072026,-795,0,1780599526,12735.614078449995,395.08463298000424,54159.813025200005 2026-06-04,18:58:48.000,155,11072047,-795,0,1780599527,12735.60734214,395.0493873300002,54159.917832 2026-06-04,18:58:49.000,155,11072004,-795,0,1780599528,12735.654496309995,395.02119081000274,54159.99469032001 2026-06-04,18:58:50.000,155,11072023,-795,0,1780599529,12735.60734214,395.00004342000466,54160.029625920004 2026-06-04,18:58:51.000,155,11072028,-795,0,1780599530,12735.68144154999,394.9577486400012,54160.03661304 2026-06-04,18:58:52.000,155,11071984,-795,0,1780599531,12735.62755107,394.9788960299993,54160.00167744001 2026-06-04,18:58:53.000,155,11071964,-795,0,1780599532,12735.51977010999,394.9154538599978,54159.73616688001 2026-06-04,18:58:54.000,155,11071972,-795,0,1780599533,12735.54671535,394.9013555999991,54159.95276760001 2026-06-04,18:58:55.000,155,11072002,-795,0,1780599534,12735.593869519995,394.87315908000164,54159.8479608 2026-06-04,18:58:56.000,155,11072043,-795,0,1780599535,12735.573660589995,394.83791343000485,54159.9877032 2026-06-04,18:58:57.000,155,11072027,-795,0,1780599536,12735.553451659995,394.7180782200012,54159.88988352 2026-06-04,18:58:58.000,155,11072009,-795,0,1780599537,12735.60060582999,394.67578343999776,54159.882896400006 2026-06-04,18:58:59.000,155,11072011,-795,0,1780599538,12735.70165047999,394.5559482300014,54159.94578048 2026-06-04,18:59:00.000,155,11071965,-795,0,1780599539,12735.80269512999,394.51365344999795,54159.96674184 2026-06-04,18:59:01.000,155,11072012,-795,0,1780599540,12735.998048119996,394.52775171000394,54159.82699944001 2026-06-04,18:59:02.000,155,11072011,-795,0,1780599541,12735.91047609,394.7321764799999,54159.79905096 2026-06-04,18:59:03.000,155,11071997,-795,0,1780599542,12735.70165047999,394.8308642999982,54159.47065632001 2026-06-04,18:59:04.000,155,11072049,-795,0,1780599543,12735.68144154999,394.88725734000036,54159.89687064 2026-06-04,18:59:05.000,155,11072060,-795,0,1780599544,12735.654496309995,394.8167660399995,54160.00167744001 2026-06-04,18:59:06.000,155,11072025,-795,0,1780599545,12735.64102368999,394.8026677800008,54160.00866456 2026-06-04,18:59:07.000,155,11072019,-795,0,1780599546,12735.634287379995,394.8026677800008,54159.99469032001 2026-06-04,18:59:08.000,155,11071948,-795,0,1780599547,12735.573660589995,394.7815203900027,54159.94578048 2026-06-04,18:59:09.000,155,11071943,-795,0,1780599548,12735.58039689999,394.73922560999927,54159.95975472 2026-06-04,18:59:10.000,155,11071956,-795,0,1780599549,12735.56692428,394.7180782200012,54159.91084488 2026-06-04,18:59:11.000,155,11072056,-795,0,1780599550,12735.60060582999,394.7462747399986,54159.95276760001 2026-06-04,18:59:12.000,155,11072014,-795,0,1780599551,12735.56692428,394.72512735000055,54160.00866456 2026-06-04,18:59:13.000,155,11072021,-795,0,1780599552,12735.51977010999,394.7321764799999,54159.73616688001 2026-06-04,18:59:14.000,155,11072000,-795,0,1780599553,12735.533242729995,394.753323869998,54159.99469032001 2026-06-04,18:59:15.000,155,11072036,-795,0,1780599554,12735.64102368999,394.78856952000206,54160.02263880001 2026-06-04,18:59:16.000,155,11071936,-795,0,1780599555,12735.62755107,394.8308642999982,54160.07853576 2026-06-04,18:59:17.000,155,11071978,-795,0,1780599556,12735.58713321,394.7956186500014,54159.94578048 2026-06-04,18:59:18.000,155,11072017,-795,0,1780599557,12735.573660589995,394.8026677800008,54160.08552288 2026-06-04,18:59:19.000,155,11072030,-795,0,1780599558,12735.53997903999,394.7956186500014,54159.931806240005 2026-06-04,18:59:20.000,155,11071986,-795,0,1780599559,12735.513033799994,394.82381516999885,54159.917832 2026-06-04,18:59:21.000,155,11072077,-795,0,1780599560,12735.60060582999,394.8661099500023,54159.97372896001 2026-06-04,18:59:22.000,155,11072026,-795,0,1780599561,12735.553451659995,394.88725734000036,54160.029625920004 2026-06-04,18:59:23.000,155,11072018,-795,0,1780599562,12735.39851652999,394.9013555999991,54159.91084488 2026-06-04,18:59:24.000,155,11071944,-795,0,1780599563,12735.513033799994,394.8943064699997,54159.96674184 2026-06-04,18:59:25.000,155,11071933,-795,0,1780599564,12735.533242729995,394.90840472999844,54159.97372896001 2026-06-04,18:59:26.000,155,11071979,-795,0,1780599565,12735.492824869994,394.95069951000187,54159.96674184 2026-06-04,18:59:27.000,155,11072044,-795,0,1780599566,12735.513033799994,394.97184689999995,54160.07853576 2026-06-04,18:59:28.000,155,11072043,-795,0,1780599567,12735.51977010999,394.9577486400012,54160.148406960005 2026-06-04,18:59:29.000,155,11072060,-795,0,1780599568,12735.48608856,395.0282399400021,54160.09251000001 2026-06-04,18:59:30.000,155,11072038,-795,0,1780599569,12735.50629749,395.0423382000008,54160.15539408 2026-06-04,18:59:31.000,155,11072024,-795,0,1780599570,12735.50629749,395.0634855899989,54160.17635544 2026-06-04,18:59:32.000,155,11071933,-795,0,1780599571,12735.492824869994,395.09873124000296,54160.148406960005 2026-06-04,18:59:33.000,155,11072029,-795,0,1780599572,12735.378307599989,395.08463298000424,54159.92481912001 2026-06-04,18:59:34.000,155,11071929,-795,0,1780599573,12735.472615939994,395.0493873300002,54160.14141984001 2026-06-04,18:59:35.000,155,11072025,-795,0,1780599574,12735.48608856,395.1128295000017,54160.11347136 2026-06-04,18:59:36.000,155,11072039,-795,0,1780599575,12735.48608856,395.1057803700023,54160.18334256 2026-06-04,18:59:37.000,155,11072022,-795,0,1780599576,12735.45914331999,395.11987863000104,54160.08552288 2026-06-04,18:59:38.000,155,11072057,-795,0,1780599577,12735.492824869994,395.16217341000447,54160.16238120001 2026-06-04,18:59:39.000,155,11072010,-795,0,1780599578,12735.533242729995,395.1903699300019,54160.267188000005 2026-06-04,18:59:40.000,155,11071940,-635,0,1780599579,12735.54671535,395.16922254000383,54160.26020088001 2026-06-04,18:59:41.000,155,11072037,-795,0,1780599580,12735.47935224999,395.21151732,54160.148406960005 2026-06-04,18:59:42.000,155,11072017,-795,0,1780599581,12735.492824869994,395.24676297000406,54160.08552288 2026-06-04,18:59:44.000,155,11071988,-795,0,1780599583,12735.452407009994,395.24676297000406,54160.07154864001 2026-06-04,18:59:45.000,155,11072034,-795,0,1780599584,12735.553451659995,395.26791036000213,54160.20430392 2026-06-04,18:59:46.000,155,11071981,-795,0,1780599585,12735.58039689999,395.2749594900015,54160.32308496 2026-06-04,18:59:47.000,155,11072033,-795,0,1780599586,12735.54671535,395.3243034000043,54160.30911072001 2026-06-04,18:59:48.000,155,11072001,-795,0,1780599587,12735.49956117999,395.3102051399983,54160.17635544 2026-06-04,18:59:49.000,155,11071941,-795,0,1780599588,12735.54671535,395.31725426999765,54160.20430392 2026-06-04,18:59:50.000,155,11072025,-795,0,1780599589,12735.56692428,395.33135253000364,54160.33007208001 2026-06-04,18:59:51.000,155,11072037,-795,0,1780599590,12735.56018796999,395.3595490500011,54160.26020088001 2026-06-04,18:59:52.000,155,11072033,-795,0,1780599591,12735.50629749,395.3524999200017,54160.22526528 2026-06-04,18:59:53.000,155,11072058,-795,0,1780599592,12735.553451659995,395.34545079000236,54160.19032968001 2026-06-04,18:59:54.000,155,11072008,-795,0,1780599593,12735.553451659995,395.33135253000364,54160.14141984001 2026-06-04,18:59:55.000,155,11072047,-795,0,1780599594,12735.68817786,395.3524999200017,54160.2322524 2026-06-04,18:59:56.000,155,11071982,-795,0,1780599595,12735.70165047999,395.33135253000364,54160.33705920001 2026-06-04,18:59:57.000,155,11072017,-795,0,1780599596,12735.62755107,395.3595490500011,54160.17635544 2026-06-04,18:59:58.000,155,11072028,-795,0,1780599597,12735.70165047999,395.3524999200017,54160.3021236 2026-06-04,18:59:59.000,155,11071997,-795,0,1780599598,12735.64776,395.40889296000387,54160.13443272 2026-06-04,19:00:00.000,155,11072008,-795,0,1780599599,12735.68144154999,395.36659818000044,54160.23923952001 2026-06-04,19:00:01.000,155,11072047,-795,0,1780599600,12735.74880465,395.3947946999979,54160.34404632 2026-06-04,19:00:02.000,155,11072012,-755,0,1780599601,12735.76901358,395.3524999200017,54160.41391752 2026-06-04,19:00:03.000,155,11072005,-795,0,1780599602,12735.76901358,395.3877455699985,54160.434878880005 2026-06-04,19:00:04.000,155,11071962,-795,0,1780599603,12735.735332029995,395.33135253000364,54160.267188000005 2026-06-04,19:00:05.000,155,11071995,-795,0,1780599604,12735.74880465,395.3243034000043,54160.27417512 2026-06-04,19:00:06.000,155,11072032,-795,0,1780599605,12735.78248619999,395.31725426999765,54160.385969040006 2026-06-04,19:00:07.000,155,11072066,-795,0,1780599606,12735.82964037,395.3243034000043,54160.41391752 2026-06-04,19:00:08.000,155,11072023,-795,0,1780599607,12735.82964037,395.2890577500002,54160.46981448 2026-06-04,19:00:09.000,155,11072052,-795,0,1780599608,12735.863321919991,395.30315600999893,54160.49077584 2026-06-04,19:00:10.000,155,11072026,-795,0,1780599609,12735.950893950001,395.26791036000213,54160.553659920006 2026-06-04,19:00:11.000,155,11072054,-795,0,1780599610,12736.031729670001,395.28200862000085,54160.616544 2026-06-04,19:00:12.000,155,11072034,-795,0,1780599611,12736.004784429992,395.2608612300028,54160.5816084 2026-06-04,19:00:13.000,155,11072019,-795,0,1780599612,12735.971102880001,395.2608612300028,54160.49077584 2026-06-04,19:00:14.000,155,11072017,-795,0,1780599613,12735.856585609996,395.24676297000406,54160.25321376 2026-06-04,19:00:15.000,155,11072030,-795,0,1780599614,12735.937421329996,395.21151732,54160.39994328 2026-06-04,19:00:16.000,155,11072001,-795,0,1780599615,12735.950893950001,395.19741906000127,54160.441866 2026-06-04,19:00:17.000,155,11072028,-795,0,1780599616,12736.038465979997,395.21151732,54160.553659920006 2026-06-04,19:00:18.000,155,11072044,-795,0,1780599617,12736.058674909997,395.16217341000447,54160.651479600005 2026-06-04,19:00:19.000,155,11072040,-795,0,1780599618,12736.112565390002,395.16217341000447,54160.57462128001 2026-06-04,19:00:20.000,155,11072022,-795,0,1780599619,12736.018257049996,395.1128295000017,54160.50475008001 2026-06-04,19:00:21.000,155,11072019,-795,0,1780599620,12736.038465979997,395.1269277600004,54160.56763416 2026-06-04,19:00:22.000,155,11072028,-795,0,1780599621,12736.045202289992,395.0423382000008,54160.52571144001 2026-06-04,19:00:23.000,155,11072023,-795,0,1780599622,12735.991311810001,395.0916821100036,54160.5117372 2026-06-04,19:00:24.000,155,11072052,-795,0,1780599623,12735.944157639991,395.0282399400021,54160.441866 2026-06-04,19:00:25.000,155,11071987,-795,0,1780599624,12736.011520740001,395.0141416800034,54160.483788720005 2026-06-04,19:00:26.000,155,11072014,-795,0,1780599625,12736.058674909997,395.00004342000466,54160.63051824 2026-06-04,19:00:27.000,155,11072051,-795,0,1780599626,12736.051938600001,395.00004342000466,54160.64449248001 2026-06-04,19:00:28.000,155,11071987,-795,0,1780599627,12736.092356460002,394.9436503800025,54160.721350800006 2026-06-04,19:00:29.000,155,11071975,-795,0,1780599628,12735.991311810001,394.9788960299993,54160.532698560004 2026-06-04,19:00:30.000,155,11072031,-795,0,1780599629,12736.031729670001,394.93660125000315,54160.56064704 2026-06-04,19:00:31.000,155,11072028,-795,0,1780599630,12736.058674909997,394.9577486400012,54160.602569760005 2026-06-04,19:00:32.000,155,11072020,-795,0,1780599631,12736.058674909997,394.92250299000443,54160.59558264001 2026-06-04,19:00:33.000,155,11071999,-795,0,1780599632,12736.024993359992,394.9577486400012,54160.52571144001 2026-06-04,19:00:34.000,155,11072030,-795,0,1780599633,12735.984575499991,394.8943064699997,54160.5117372 2026-06-04,19:00:35.000,155,11072022,-795,0,1780599634,12736.099092769997,394.9154538599978,54160.67244096001 2026-06-04,19:00:36.000,155,11072033,-795,0,1780599635,12736.146246939992,394.880208210001,54160.7562864 2026-06-04,19:00:37.000,155,11072001,-795,0,1780599636,12736.126038009992,394.8943064699997,54160.67942808 2026-06-04,19:00:38.000,155,11071976,-795,0,1780599637,12736.166455869992,394.83791343000485,54160.66545384001 2026-06-04,19:00:39.000,155,11071985,-795,0,1780599638,12736.105829079992,394.8590608200029,54160.62353112001 2026-06-04,19:00:40.000,155,11072040,-795,0,1780599639,12736.112565390002,394.82381516999885,54160.6864152 2026-06-04,19:00:41.000,155,11072013,-795,0,1780599640,12736.105829079992,394.8308642999982,54160.74929928 2026-06-04,19:00:42.000,155,11072052,-795,0,1780599641,12736.132774320002,394.8661099500023,54160.868080320004 2026-06-04,19:00:43.000,155,11071996,-795,0,1780599642,12736.119301699997,394.88725734000036,54160.79820912 2026-06-04,19:00:45.000,155,11072041,-795,0,1780599644,12736.058674909997,394.880208210001,54160.80519624 2026-06-04,19:00:46.000,155,11071997,-795,0,1780599645,12736.139510629997,394.8661099500023,54160.770260640005 2026-06-04,19:00:47.000,155,11072029,-795,0,1780599646,12736.085620149992,394.88725734000036,54160.79820912 2026-06-04,19:00:48.000,155,11072001,-795,0,1780599647,12736.004784429992,394.85201169000356,54160.74231216001 2026-06-04,19:00:49.000,155,11071989,-795,0,1780599648,12736.105829079992,394.8943064699997,54160.70737656 2026-06-04,19:00:50.000,155,11071985,-795,0,1780599649,12736.146246939992,394.83791343000485,54160.84711896 2026-06-04,19:00:51.000,155,11072033,-795,0,1780599650,12736.126038009992,394.87315908000164,54160.819170480005 2026-06-04,19:00:52.000,155,11072050,-795,0,1780599651,12736.085620149992,394.8943064699997,54160.79122200001 2026-06-04,19:00:53.000,155,11072016,-795,0,1780599652,12736.051938600001,394.93660125000315,54160.78423488 2026-06-04,19:00:54.000,155,11072028,-795,0,1780599653,12735.998048119996,394.9295521200038,54160.6864152 2026-06-04,19:00:55.000,155,11072033,-795,0,1780599654,12735.937421329996,394.97184689999995,54160.602569760005 2026-06-04,19:00:56.000,155,11071988,-795,0,1780599655,12735.998048119996,394.9436503800025,54160.71436368001 2026-06-04,19:00:57.000,155,11072062,-795,0,1780599656,12736.078883839997,394.9647977700006,54160.90301592 2026-06-04,19:00:58.000,155,11072008,-795,0,1780599657,12736.159719559997,394.95069951000187,54160.95891288001 2026-06-04,19:00:59.000,155,11072033,-795,0,1780599658,12736.112565390002,395.0282399400021,54160.91000304001 2026-06-04,19:01:00.000,155,11071994,-795,0,1780599659,12736.132774320002,394.97184689999995,54160.79820912 2026-06-04,19:01:01.000,155,11072033,-795,0,1780599660,12736.126038009992,395.0423382000008,54160.93096440001 2026-06-04,19:01:02.000,155,11072025,-795,0,1780599661,12736.112565390002,395.02119081000274,54160.83314472001 2026-06-04,19:01:03.000,155,11071969,-795,0,1780599662,12736.105829079992,395.0634855899989,54160.84711896 2026-06-04,19:01:04.000,155,11072047,-795,0,1780599663,12736.099092769997,395.0634855899989,54160.78423488 2026-06-04,19:01:05.000,155,11072027,-795,0,1780599664,12736.065411219992,395.1269277600004,54160.65846672 2026-06-04,19:01:06.000,155,11072042,-795,0,1780599665,12736.119301699997,395.1269277600004,54160.819170480005 2026-06-04,19:01:07.000,155,11072014,-795,0,1780599666,12736.179928489997,395.1128295000017,54160.986861360005 2026-06-04,19:01:08.000,155,11072009,-795,0,1780599667,12736.227082659992,395.0916821100036,54160.94493864 2026-06-04,19:01:09.000,155,11071983,-795,0,1780599668,12736.193401110002,395.1128295000017,54160.95891288001 2026-06-04,19:01:10.000,155,11072044,-795,0,1780599669,12736.159719559997,395.1128295000017,54160.79122200001 2026-06-04,19:01:11.000,155,11072011,-795,0,1780599670,12736.152983250002,395.11987863000104,54160.87506744 2026-06-04,19:01:12.000,155,11072026,-795,0,1780599671,12736.240555279997,395.13397688999976,54160.90301592 2026-06-04,19:01:13.000,155,11072030,-795,0,1780599672,12736.240555279997,395.16217341000447,54160.93096440001 2026-06-04,19:01:14.000,155,11071997,-795,0,1780599673,12736.260764209997,395.1480751499985,54160.91000304001 2026-06-04,19:01:15.000,155,11072015,-795,0,1780599674,12736.220346349997,395.1410260199991,54160.721350800006 2026-06-04,19:01:16.000,155,11072019,-795,0,1780599675,12736.328127309993,395.1269277600004,54160.85410608 2026-06-04,19:01:17.000,155,11071979,-795,0,1780599676,12736.301182069998,395.13397688999976,54160.94493864 2026-06-04,19:01:18.000,155,11072030,-795,0,1780599677,12736.341599929998,395.1269277600004,54160.937951520005 2026-06-04,19:01:19.000,155,11072016,-795,0,1780599678,12736.334863620003,395.1762716700032,54160.8960288 2026-06-04,19:01:20.000,155,11071995,-795,0,1780599679,12736.328127309993,395.1480751499985,54160.80519624 2026-06-04,19:01:21.000,155,11072005,-795,0,1780599680,12736.334863620003,395.1762716700032,54160.91699016 2026-06-04,19:01:22.000,155,11072003,-755,0,1780599681,12736.408963029993,395.16922254000383,54161.04275832 2026-06-04,19:01:23.000,155,11071991,-795,0,1780599682,12736.382017789998,395.19741906000127,54161.04275832 2026-06-04,19:01:24.000,155,11072024,-795,0,1780599683,12736.442644579998,395.13397688999976,54161.02878408001 2026-06-04,19:01:25.000,155,11072053,-795,0,1780599684,12736.355072550003,395.16922254000383,54160.67942808 2026-06-04,19:01:26.000,155,11072010,-795,0,1780599685,12736.395490409988,395.1762716700032,54160.91699016 2026-06-04,19:01:27.000,155,11072030,-795,0,1780599686,12736.462853509998,395.15512427999784,54160.95891288001 2026-06-04,19:01:28.000,155,11072002,-795,0,1780599687,12736.483062439998,395.1903699300019,54161.00782272001 2026-06-04,19:01:29.000,155,11071995,-795,0,1780599688,12736.408963029993,395.23266470999806,54160.92397728 2026-06-04,19:01:30.000,155,11072011,-795,0,1780599689,12736.483062439998,395.1903699300019,54160.97288712 2026-06-04,19:01:31.000,155,11072041,-795,0,1780599690,12736.550425539994,395.16922254000383,54161.11262952 2026-06-04,19:01:32.000,155,11072062,-795,0,1780599691,12736.624524949999,395.13397688999976,54161.203462080004 2026-06-04,19:01:33.000,155,11072037,-795,0,1780599692,12736.577370779989,395.15512427999784,54161.16153936 2026-06-04,19:01:34.000,155,11072008,-795,0,1780599693,12736.550425539994,395.1410260199991,54161.00083560001 2026-06-04,19:01:35.000,155,11072055,-795,0,1780599694,12736.442644579998,395.1410260199991,54160.8261576 2026-06-04,19:01:36.000,155,11071993,-795,0,1780599695,12736.503271369998,395.1480751499985,54160.9659 2026-06-04,19:01:37.000,155,11072013,-795,0,1780599696,12736.536952919989,395.16217341000447,54161.08468104 2026-06-04,19:01:38.000,155,11072012,-795,0,1780599697,12736.597579709989,395.11987863000104,54161.09865528001 2026-06-04,19:01:39.000,155,11071981,-795,0,1780599698,12736.476326129989,395.1057803700023,54160.92397728 2026-06-04,19:01:40.000,155,11072015,-795,0,1780599699,12736.543689229999,395.0634855899989,54160.91000304001 2026-06-04,19:01:41.000,155,11071965,-795,0,1780599700,12736.489798749993,395.11987863000104,54161.02179696 2026-06-04,19:01:42.000,155,11072011,-795,0,1780599701,12736.510007679994,395.05643645999953,54161.035771200004 2026-06-04,19:01:43.000,155,11072018,-795,0,1780599702,12736.523480299998,395.1057803700023,54161.105642400005 2026-06-04,19:01:44.000,155,11071979,-795,0,1780599703,12736.462853509998,395.09873124000296,54160.97987424001 2026-06-04,19:01:46.000,155,11072002,-795,0,1780599705,12736.489798749993,395.03528907000145,54161.06371968 2026-06-04,19:01:47.000,155,11072017,-795,0,1780599706,12736.543689229999,395.0493873300002,54161.17551360001 2026-06-04,19:01:48.000,155,11071975,-475,0,1780599707,12736.570634469994,395.00004342000466,54161.11262952 2026-06-04,19:01:49.000,155,11072019,-675,0,1780599708,12736.496535059989,394.992994289998,54161.04275832 2026-06-04,19:01:50.000,155,11072018,-795,0,1780599709,12736.510007679994,394.97184689999995,54161.04974544001 2026-06-04,19:01:51.000,155,11072010,-795,0,1780599710,12736.462853509998,394.9577486400012,54160.9659 2026-06-04,19:01:52.000,155,11072037,-795,0,1780599711,12736.435908269988,394.95069951000187,54160.9659 2026-06-04,19:01:53.000,155,11072014,-795,0,1780599712,12736.476326129989,394.98594515999866,54161.07769392001 2026-06-04,19:01:54.000,155,11072020,-795,0,1780599713,12736.483062439998,394.97184689999995,54161.02179696 2026-06-04,19:01:55.000,155,11072045,-795,0,1780599714,12736.489798749993,394.9788960299993,54161.105642400005 2026-06-04,19:01:56.000,155,11072017,-795,0,1780599715,12736.395490409988,394.97184689999995,54160.87506744 2026-06-04,19:01:57.000,155,11071958,-795,0,1780599716,12736.422435649998,394.92250299000443,54161.02878408001 2026-06-04,19:01:58.000,155,11071995,-795,0,1780599717,12736.402226719998,394.9577486400012,54161.04974544001 2026-06-04,19:01:59.000,155,11072046,-795,0,1780599718,12736.395490409988,394.9647977700006,54161.13359088 2026-06-04,19:02:00.000,155,11072019,-795,0,1780599719,12736.395490409988,394.98594515999866,54161.140578 2026-06-04,19:02:01.000,155,11072018,-795,0,1780599720,12736.348336239993,394.97184689999995,54161.09865528001 2026-06-04,19:02:02.000,155,11072025,-795,0,1780599721,12736.408963029993,394.98594515999866,54161.06371968 2026-06-04,19:02:03.000,155,11072021,-795,0,1780599722,12736.422435649998,394.97184689999995,54161.19647496001 2026-06-04,19:02:04.000,155,11071975,-795,0,1780599723,12736.435908269988,394.98594515999866,54161.16153936 2026-06-04,19:02:05.000,155,11072002,-795,0,1780599724,12736.382017789998,394.9788960299993,54161.154552240005 2026-06-04,19:02:06.000,155,11072049,-795,0,1780599725,12736.260764209997,395.03528907000145,54160.90301592 2026-06-04,19:02:07.000,155,11072027,-795,0,1780599726,12736.294445760002,395.0634855899989,54161.04974544001 2026-06-04,19:02:08.000,155,11072016,-795,0,1780599727,12736.274236830002,395.0775838500049,54161.00782272001 2026-06-04,19:02:09.000,155,11072008,-795,0,1780599728,12736.301182069998,395.007092550004,54161.09166816 2026-06-04,19:02:10.000,155,11072021,-795,0,1780599729,12736.341599929998,395.0493873300002,54161.140578 2026-06-04,19:02:11.000,155,11072001,-795,0,1780599730,12736.361808859998,395.05643645999953,54161.18250072 2026-06-04,19:02:12.000,155,11071940,-795,0,1780599731,12736.382017789998,395.0775838500049,54161.16852648001 2026-06-04,19:02:13.000,155,11071982,-795,0,1780599732,12736.321390999998,395.0775838500049,54161.105642400005 2026-06-04,19:02:14.000,155,11072000,-795,0,1780599733,12736.334863620003,395.1057803700023,54161.07769392001 2026-06-04,19:02:15.000,155,11071974,-795,0,1780599734,12736.280973139998,395.0916821100036,54161.12660376001 2026-06-04,19:02:16.000,155,11072023,-715,0,1780599735,12736.173192180002,395.09873124000296,54160.90301592 2026-06-04,19:02:17.000,155,11071991,-795,0,1780599736,12736.274236830002,395.1057803700023,54161.04275832 2026-06-04,19:02:18.000,155,11072015,-795,0,1780599737,12736.294445760002,395.13397688999976,54161.18948784 2026-06-04,19:02:19.000,155,11072036,-795,0,1780599738,12736.314654690002,395.11987863000104,54161.18250072 2026-06-04,19:02:20.000,155,11071984,-795,0,1780599739,12736.254027900002,395.1903699300019,54161.11262952 2026-06-04,19:02:21.000,155,11071966,-795,0,1780599740,12736.200137419997,395.1903699300019,54161.04275832 2026-06-04,19:02:22.000,155,11071964,-795,0,1780599741,12736.240555279997,395.21856644999934,54161.04275832 2026-06-04,19:02:23.000,155,11071997,-795,0,1780599742,12736.254027900002,395.21856644999934,54161.16852648001 2026-06-04,19:02:24.000,155,11072038,-795,0,1780599743,12736.247291589993,395.21856644999934,54161.105642400005 2026-06-04,19:02:25.000,155,11071992,-795,0,1780599744,12736.206873729992,395.26791036000213,54161.08468104 2026-06-04,19:02:26.000,155,11071980,-795,0,1780599745,12736.173192180002,395.2608612300028,54161.00083560001 2026-06-04,19:02:27.000,155,11071996,-795,0,1780599746,12736.200137419997,395.2397138400047,54161.16852648001 2026-06-04,19:02:28.000,155,11072035,-795,0,1780599747,12736.193401110002,395.28200862000085,54161.23141056 2026-06-04,19:02:29.000,155,11072022,-795,0,1780599748,12736.233818970002,395.26791036000213,54161.154552240005 2026-06-04,19:02:30.000,155,11072004,-795,0,1780599749,12736.240555279997,395.3102051399983,54161.140578 2026-06-04,19:02:31.000,155,11072033,-795,0,1780599750,12736.166455869992,395.31725426999765,54161.0707068 2026-06-04,19:02:32.000,155,11072025,-795,0,1780599751,12736.166455869992,395.26791036000213,54161.07769392001 2026-06-04,19:02:33.000,155,11071995,-795,0,1780599752,12736.200137419997,395.30315600999893,54161.18250072 2026-06-04,19:02:34.000,155,11071977,-795,0,1780599753,12736.220346349997,395.3102051399983,54161.25935904 2026-06-04,19:02:35.000,155,11072020,-795,0,1780599754,12736.179928489997,395.3243034000043,54161.21743632001 2026-06-04,19:02:36.000,155,11071972,-795,0,1780599755,12736.099092769997,395.3102051399983,54160.97987424001 2026-06-04,19:02:37.000,155,11072005,-795,0,1780599756,12736.072147530002,395.3524999200017,54161.09865528001 2026-06-04,19:02:38.000,155,11072007,-795,0,1780599757,12736.072147530002,395.3524999200017,54161.140578 2026-06-04,19:02:39.000,155,11072027,-795,0,1780599758,12736.126038009992,395.3524999200017,54161.18250072 2026-06-04,19:02:40.000,155,11072046,-795,0,1780599759,12736.092356460002,395.38069643999916,54161.16153936 2026-06-04,19:02:41.000,155,11072012,-795,0,1780599760,12736.058674909997,395.3736473099998,54161.09166816 2026-06-04,19:02:42.000,155,11072008,-795,0,1780599761,12736.065411219992,395.36659818000044,54161.14756512001 2026-06-04,19:02:43.000,155,11072049,-635,0,1780599762,12736.072147530002,395.3877455699985,54161.21743632001 2026-06-04,19:02:44.000,155,11071957,-795,0,1780599763,12736.072147530002,395.3947946999979,54161.11262952 2026-06-04,19:02:45.000,155,11071991,-795,0,1780599764,12735.971102880001,395.4159420900032,54161.140578 2026-06-04,19:02:47.000,155,11072052,-795,0,1780599766,12735.944157639991,395.4370894800013,54161.02878408001 2026-06-04,19:02:48.000,155,11071986,-795,0,1780599767,12735.977839189996,395.45118774,54161.12660376001 2026-06-04,19:02:49.000,155,11072009,-795,0,1780599768,12735.917212399996,395.47938426000474,54161.09166816 2026-06-04,19:02:50.000,155,11072060,-795,0,1780599769,12735.795958819996,395.51462991000153,54161.035771200004 2026-06-04,19:02:51.000,155,11072012,-795,0,1780599770,12735.715123099995,395.46528599999874,54160.97987424001 2026-06-04,19:02:52.000,155,11072021,-795,0,1780599771,12735.74880465,395.38069643999916,54161.17551360001 2026-06-04,19:02:53.000,155,11071953,-795,0,1780599772,12735.715123099995,395.34545079000236,54161.09865528001 2026-06-04,19:02:54.000,155,11072016,-795,0,1780599773,12735.715123099995,395.26791036000213,54161.19647496001 2026-06-04,19:02:55.000,155,11072038,-795,0,1780599774,12735.694914169995,395.3102051399983,54161.035771200004 2026-06-04,19:02:56.000,155,11072071,-795,0,1780599775,12735.60060582999,395.31725426999765,54161.00083560001 2026-06-04,19:02:57.000,155,11072023,-795,0,1780599776,12735.513033799994,395.26791036000213,54160.80519624 2026-06-04,19:02:58.000,155,11072009,-795,0,1780599777,12735.533242729995,395.2397138400047,54160.91699016 2026-06-04,19:02:59.000,155,11072023,-795,0,1780599778,12735.64776,395.15512427999784,54160.95192576 2026-06-04,19:03:00.000,155,11071970,-795,0,1780599779,12735.70165047999,395.11987863000104,54160.88205456001 2026-06-04,19:03:01.000,155,11071964,-795,0,1780599780,12735.72185940999,395.16217341000447,54160.84711896 2026-06-04,19:03:02.000,155,11072016,-795,0,1780599781,12735.66123261999,395.15512427999784,54160.91000304001 2026-06-04,19:03:03.000,155,11072003,-795,0,1780599782,12735.52650642,395.2538121000034,54160.8261576 2026-06-04,19:03:04.000,155,11072057,-795,0,1780599783,12735.445670699999,395.24676297000406,54160.868080320004 2026-06-04,19:03:05.000,155,11072027,-795,0,1780599784,12735.405252839999,395.26791036000213,54160.88205456001 2026-06-04,19:03:06.000,155,11072031,-795,0,1780599785,12735.351362359994,395.19741906000127,54161.09166816 2026-06-04,19:03:07.000,155,11071990,-795,0,1780599786,12735.250317709993,395.21151732,54160.84711896 2026-06-04,19:03:08.000,155,11072007,-795,0,1780599787,12735.304208189998,395.15512427999784,54160.97288712 2026-06-04,19:03:09.000,155,11072043,-795,0,1780599788,12735.236845089988,395.18332080000255,54161.02179696 2026-06-04,19:03:10.000,155,11071962,-795,0,1780599789,12735.142536749998,395.13397688999976,54160.97288712 2026-06-04,19:03:11.000,155,11072005,-795,0,1780599790,12735.142536749998,395.15512427999784,54160.937951520005 2026-06-04,19:03:12.000,155,11072027,-795,0,1780599791,12735.115591510003,395.1128295000017,54161.02179696 2026-06-04,19:03:13.000,155,11072054,-795,0,1780599792,12735.041492099997,395.15512427999784,54160.87506744 2026-06-04,19:03:14.000,155,11071976,-795,0,1780599793,12735.021283169997,395.16922254000383,54160.95192576 2026-06-04,19:03:15.000,155,11072002,-795,0,1780599794,12735.068437339993,395.16217341000447,54161.02878408001 2026-06-04,19:03:16.000,155,11071978,-795,0,1780599795,12734.994337930002,395.16217341000447,54161.04974544001 2026-06-04,19:03:17.000,155,11071970,-795,0,1780599796,12734.866348039992,395.16922254000383,54160.66545384001 2026-06-04,19:03:18.000,155,11071976,-795,0,1780599797,12734.947183759992,395.1269277600004,54160.91699016 2026-06-04,19:03:19.000,155,11072019,-795,0,1780599798,12734.960656379997,395.13397688999976,54160.93096440001 2026-06-04,19:03:20.000,155,11072004,-795,0,1780599799,12734.873084350002,395.1410260199991,54160.94493864 2026-06-04,19:03:21.000,155,11072041,-795,0,1780599800,12734.738358149996,395.1903699300019,54160.80519624 2026-06-04,19:03:22.000,155,11072043,-795,0,1780599801,12734.684467669991,395.21151732,54160.8261576 2026-06-04,19:03:23.000,155,11072002,-795,0,1780599802,12734.724885529991,395.1762716700032,54160.95192576 2026-06-04,19:03:24.000,155,11072012,-795,0,1780599803,12734.772039700001,395.1269277600004,54160.937951520005 2026-06-04,19:03:25.000,155,11071992,-795,0,1780599804,12734.772039700001,395.1480751499985,54160.84013184001 2026-06-04,19:03:26.000,155,11072018,-795,0,1780599805,12734.718149219996,395.08463298000424,54160.77724776 2026-06-04,19:03:27.000,155,11071967,-795,0,1780599806,12734.5699504,395.03528907000145,54160.57462128001 2026-06-04,19:03:28.000,155,11072024,-795,0,1780599807,12734.59015933,395.0282399400021,54160.66545384001 2026-06-04,19:03:29.000,155,11071982,-795,0,1780599808,12734.596895639996,395.07053471999825,54160.74929928 2026-06-04,19:03:30.000,155,11072001,-795,0,1780599809,12734.596895639996,395.03528907000145,54160.8261576 2026-06-04,19:03:31.000,155,11072037,-795,0,1780599810,12734.54300515999,395.03528907000145,54160.770260640005 2026-06-04,19:03:32.000,155,11072031,-795,0,1780599811,12734.50258729999,395.007092550004,54160.66545384001 2026-06-04,19:03:33.000,155,11071999,-795,0,1780599812,12734.46216943999,395.0493873300002,54160.65846672 2026-06-04,19:03:34.000,155,11072000,-795,0,1780599813,12734.38807003,395.0423382000008,54160.67244096001 2026-06-04,19:03:35.000,155,11072008,-795,0,1780599814,12734.44869682,395.02119081000274,54160.6864152 2026-06-04,19:03:36.000,155,11072006,-795,0,1780599815,12734.38807003,395.03528907000145,54160.5816084 2026-06-04,19:03:37.000,155,11072052,-795,0,1780599816,12734.34091585999,395.0282399400021,54160.5117372 2026-06-04,19:03:38.000,155,11072027,-795,0,1780599817,12734.40154264999,395.0493873300002,54160.62353112001 2026-06-04,19:03:39.000,155,11072025,-795,0,1780599818,12734.46216943999,395.0634855899989,54160.6864152 2026-06-04,19:03:40.000,155,11072001,-795,0,1780599819,12734.46890575,394.98594515999866,54160.70737656 2026-06-04,19:03:41.000,155,11071988,-795,0,1780599820,12734.374597409995,395.00004342000466,54160.651479600005 2026-06-04,19:03:42.000,155,11071983,-795,0,1780599821,12734.354388479995,395.00004342000466,54160.51872432 2026-06-04,19:03:43.000,155,11072003,-795,0,1780599822,12734.334179549995,395.00004342000466,54160.49776296001 2026-06-04,19:03:44.000,155,11072044,-795,0,1780599823,12734.415015269995,394.98594515999866,54160.63051824 2026-06-04,19:03:45.000,155,11072044,-795,0,1780599824,12734.38807003,395.007092550004,54160.65846672 2026-06-04,19:03:46.000,155,11072060,-795,0,1780599825,12734.34091585999,395.007092550004,54160.49077584 2026-06-04,19:03:48.000,155,11072040,-795,0,1780599827,12734.42175157999,394.9647977700006,54160.65846672 2026-06-04,19:03:49.000,155,11071975,-795,0,1780599828,12734.46890575,394.93660125000315,54160.616544 2026-06-04,19:03:50.000,155,11071987,-795,0,1780599829,12734.435224199995,394.90840472999844,54160.532698560004 2026-06-04,19:03:51.000,155,11072010,-795,0,1780599830,12734.42175157999,394.9013555999991,54160.57462128001 2026-06-04,19:03:52.000,155,11072016,-795,0,1780599831,12734.354388479995,394.90840472999844,54160.532698560004 2026-06-04,19:03:53.000,155,11072008,-795,0,1780599832,12734.455433129995,394.87315908000164,54160.62353112001 2026-06-04,19:03:54.000,155,11072010,-795,0,1780599833,12734.516059919995,394.8167660399995,54160.60955688 2026-06-04,19:03:55.000,155,11072034,-795,0,1780599834,12734.495850989995,394.82381516999885,54160.602569760005 2026-06-04,19:03:56.000,155,11072032,-795,0,1780599835,12734.455433129995,394.767422130004,54160.57462128001 2026-06-04,19:03:57.000,155,11071964,-795,0,1780599836,12734.44196050999,394.7603730000046,54160.46981448 2026-06-04,19:03:58.000,155,11071985,-755,0,1780599837,12734.415015269995,394.7321764799999,54160.39994328 2026-06-04,19:03:59.000,155,11071998,-795,0,1780599838,12734.40827896,394.70397996000247,54160.46981448 2026-06-04,19:04:00.000,155,11071942,-795,0,1780599839,12734.40827896,394.70397996000247,54160.5117372 2026-06-04,19:04:01.000,155,11072040,-795,0,1780599840,12734.46890575,394.7180782200012,54160.52571144001 2026-06-04,19:04:02.000,155,11072011,-795,0,1780599841,12734.455433129995,394.6193904000029,54160.532698560004 2026-06-04,19:04:03.000,155,11071994,-795,0,1780599842,12734.415015269995,394.6334886600016,54160.441866 2026-06-04,19:04:04.000,155,11071994,-795,0,1780599843,12734.495850989995,394.5982430100048,54160.58859552 2026-06-04,19:04:05.000,155,11071959,-795,0,1780599844,12734.455433129995,394.5841447499988,54160.46981448 2026-06-04,19:04:06.000,155,11072003,-795,0,1780599845,12734.475642059995,394.5559482300014,54160.47680160001 2026-06-04,19:04:07.000,155,11072005,-795,0,1780599846,12734.44869682,394.56299736000074,54160.441866 2026-06-04,19:04:08.000,155,11071995,-795,0,1780599847,12734.42175157999,394.5559482300014,54160.33007208001 2026-06-04,19:04:09.000,155,11072037,-795,0,1780599848,12734.435224199995,394.5841447499988,54160.35103344 2026-06-04,19:04:10.000,155,11071994,-795,0,1780599849,12734.435224199995,394.5559482300014,54160.3719948 2026-06-04,19:04:11.000,155,11072000,-795,0,1780599850,12734.415015269995,394.6123412700035,54160.40693040001 2026-06-04,19:04:12.000,155,11072020,-795,0,1780599851,12734.394806339995,394.5911938799982,54160.37898192001 2026-06-04,19:04:13.000,155,11071988,-795,0,1780599852,12734.26681645,394.548899100002,54160.35802056001 2026-06-04,19:04:14.000,155,11072017,-795,0,1780599853,12734.293761689994,394.4572604100031,54160.365007680004 2026-06-04,19:04:15.000,155,11072042,-795,0,1780599854,12734.246607519999,394.42906388999836,54160.32308496 2026-06-04,19:04:16.000,155,11072002,-795,0,1780599855,12734.32744324,394.3374251999994,54160.34404632 2026-06-04,19:04:17.000,155,11072009,-795,0,1780599856,12734.374597409995,394.3867691100022,54160.52571144001 2026-06-04,19:04:18.000,155,11071970,-795,0,1780599857,12734.26681645,394.35857259000477,54160.25321376 2026-06-04,19:04:19.000,155,11071991,-795,0,1780599858,12734.3678611,394.3656217200041,54160.42090464 2026-06-04,19:04:20.000,155,11071995,-795,0,1780599859,12734.30723431,394.3374251999994,54160.316097840005 2026-06-04,19:04:21.000,155,11071985,-795,0,1780599860,12734.34765217,394.31627781000134,54160.483788720005 2026-06-04,19:04:22.000,155,11071979,-795,0,1780599861,12734.334179549995,394.3233269400007,54160.28814936001 2026-06-04,19:04:23.000,155,11072018,-795,0,1780599862,12734.32744324,394.31627781000134,54160.434878880005 2026-06-04,19:04:24.000,155,11072005,-795,0,1780599863,12734.28028906999,394.2739830299979,54160.28814936001 2026-06-04,19:04:25.000,155,11071993,-795,0,1780599864,12734.28702538,394.3374251999994,54160.3021236 2026-06-04,19:04:26.000,155,11072000,-795,0,1780599865,12734.334179549995,394.26693389999855,54160.41391752 2026-06-04,19:04:27.000,155,11071977,-795,0,1780599866,12734.273552759994,394.29513042000326,54160.41391752 2026-06-04,19:04:28.000,155,11072017,-795,0,1780599867,12734.152299179994,394.33037607000006,54160.197316800004 2026-06-04,19:04:29.000,155,11071971,-795,0,1780599868,12734.192717039994,394.28103216000454,54160.17635544 2026-06-04,19:04:30.000,155,11071937,-795,0,1780599869,12734.226398589999,394.33037607000006,54160.18334256 2026-06-04,19:04:31.000,155,11071991,-795,0,1780599870,12734.273552759994,394.46430954000243,54160.15539408 2026-06-04,19:04:32.000,155,11072029,-795,0,1780599871,12734.42848789,394.3726708500035,54160.16936832001 2026-06-04,19:04:33.000,155,11071978,-795,0,1780599872,12734.374597409995,394.3374251999994,54160.267188000005 2026-06-04,19:04:34.000,155,11072004,-795,0,1780599873,12734.40827896,394.28103216000454,54160.28116224 2026-06-04,19:04:35.000,155,11071975,-795,0,1780599874,12734.32744324,394.2387373800011,54160.26020088001 2026-06-04,19:04:36.000,155,11072004,-795,0,1780599875,12734.293761689994,394.26693389999855,54160.19032968001 2026-06-04,19:04:37.000,155,11071982,-795,0,1780599876,12734.233134899994,394.2880812900039,54160.267188000005 2026-06-04,19:04:38.000,155,11071996,-795,0,1780599877,12734.19945334999,394.28103216000454,54160.08552288 2026-06-04,19:04:39.000,155,11072009,-795,0,1780599878,12734.192717039994,394.31627781000134,54160.29513648 2026-06-04,19:04:40.000,155,11072020,-795,0,1780599879,12734.23987120999,394.3444743299988,54160.35103344 2026-06-04,19:04:41.000,155,11072007,-795,0,1780599880,12734.226398589999,394.37971998000285,54160.35103344 2026-06-04,19:04:42.000,155,11072028,-795,0,1780599881,12734.19945334999,394.3726708500035,54160.385969040006 2026-06-04,19:04:43.000,155,11072028,-795,0,1780599882,12734.165771799999,394.4008673700009,54160.28116224 2026-06-04,19:04:44.000,155,11071968,-635,0,1780599883,12734.212925969994,394.41496562999964,54160.385969040006 2026-06-04,19:04:45.000,155,11072016,-795,0,1780599884,12734.138826559989,394.4079165000003,54160.316097840005 2026-06-04,19:04:46.000,155,11072018,-795,0,1780599885,12734.159035489989,394.4008673700009,54160.3021236 2026-06-04,19:04:47.000,155,11072030,-795,0,1780599886,12734.132090249994,394.422014759999,54160.24622664 2026-06-04,19:04:48.000,155,11072031,-795,0,1780599887,12734.004100359998,394.4572604100031,54159.95975472 2026-06-04,19:04:49.000,155,11072020,-795,0,1780599888,12734.078199769989,394.42906388999836,54160.099497120005 2026-06-04,19:04:50.000,155,11072043,-795,0,1780599889,12734.192717039994,394.4502112800037,54160.41391752 2026-06-04,19:04:51.000,155,11072046,-795,0,1780599890,12734.125353939999,394.5066043199986,54160.28116224 2026-06-04,19:04:52.000,155,11071949,-795,0,1780599891,12734.165771799999,394.4854569300005,54160.267188000005 2026-06-04,19:04:53.000,155,11071977,-795,0,1780599892,12734.084936079998,394.51365344999795,54160.16936832001 2026-06-04,19:04:54.000,155,11072022,-795,0,1780599893,12734.138826559989,394.49250605999987,54160.18334256 2026-06-04,19:04:55.000,155,11072000,-795,0,1780599894,12734.138826559989,394.51365344999795,54160.32308496 2026-06-04,19:04:56.000,155,11072042,-795,0,1780599895,12734.132090249994,394.5207025800046,54160.3719948 2026-06-04,19:04:57.000,155,11072009,-795,0,1780599896,12734.105145009999,394.49250605999987,54160.22526528 2026-06-04,19:04:58.000,155,11071956,-795,0,1780599897,12734.064727149998,394.4995551899992,54160.16936832001 2026-06-04,19:04:59.000,155,11071941,-795,0,1780599898,12734.111881319994,394.5066043199986,54160.27417512 2026-06-04,19:05:00.000,155,11071948,-795,0,1780599899,12734.145562869999,394.49250605999987,54160.29513648 2026-06-04,19:05:01.000,155,11071981,-795,0,1780599900,12734.125353939999,394.4854569300005,54160.23923952001 2026-06-04,19:05:02.000,155,11071996,-795,0,1780599901,12734.105145009999,394.54184997000266,54160.24622664 2026-06-04,19:05:03.000,155,11072020,-795,0,1780599902,12734.031045599993,394.51365344999795,54160.15539408 2026-06-04,19:05:04.000,155,11071980,-795,0,1780599903,12734.024309289998,394.5207025800046,54160.10648424 2026-06-04,19:05:05.000,155,11072028,-795,0,1780599904,12734.017572979988,394.5207025800046,54160.13443272 2026-06-04,19:05:06.000,155,11072019,-795,0,1780599905,12734.071463459994,394.51365344999795,54160.20430392 2026-06-04,19:05:07.000,155,11072032,-795,0,1780599906,12734.064727149998,394.51365344999795,54160.27417512 2026-06-04,19:05:08.000,155,11072004,-795,0,1780599907,12734.024309289998,394.4995551899992,54159.980716080005 2026-06-04,19:05:09.000,155,11071986,-795,0,1780599908,12734.031045599993,394.51365344999795,54160.08552288 2026-06-04,19:05:10.000,155,11071942,-795,0,1780599909,12734.024309289998,394.51365344999795,54160.08552288 2026-06-04,19:05:11.000,155,11072001,-795,0,1780599910,12734.017572979988,394.4995551899992,54160.14141984001 2026-06-04,19:05:12.000,155,11072000,-795,0,1780599911,12734.057990839989,394.51365344999795,54160.12045848001 2026-06-04,19:05:13.000,155,11072033,-795,0,1780599912,12733.970418809993,394.51365344999795,54160.0575744 2026-06-04,19:05:14.000,155,11071998,-795,0,1780599913,12733.997364049988,394.54184997000266,54160.12045848001 2026-06-04,19:05:15.000,155,11071980,-795,0,1780599914,12734.044518219998,394.4995551899992,54160.20430392 2026-06-04,19:05:16.000,155,11071922,-795,0,1780599915,12734.044518219998,394.548899100002,54160.14141984001 2026-06-04,19:05:17.000,155,11071938,-795,0,1780599916,12733.970418809993,394.52775171000394,54160.09251000001 2026-06-04,19:05:18.000,155,11072038,-795,0,1780599917,12733.930000949993,394.49250605999987,54159.85494792001 2026-06-04,19:05:19.000,155,11071985,-795,0,1780599918,12733.916528330003,394.49250605999987,54159.95975472 2026-06-04,19:05:20.000,155,11072020,-795,0,1780599919,12733.930000949993,394.5066043199986,54160.09251000001 2026-06-04,19:05:21.000,155,11072006,-795,0,1780599920,12733.950209879993,394.52775171000394,54160.148406960005 2026-06-04,19:05:22.000,155,11071987,-795,0,1780599921,12733.943473569998,394.52775171000394,54160.16238120001 2026-06-04,19:05:23.000,155,11072021,-795,0,1780599922,12733.896319400003,394.5066043199986,54160.13443272 2026-06-04,19:05:24.000,155,11071920,-795,0,1780599923,12733.835692610002,394.4995551899992,54159.980716080005 2026-06-04,19:05:25.000,155,11071902,-795,0,1780599924,12733.896319400003,394.4713586700018,54160.03661304 2026-06-04,19:05:26.000,155,11071985,-795,0,1780599925,12733.862637849998,394.5066043199986,54160.07154864001 2026-06-04,19:05:27.000,155,11071976,-795,0,1780599926,12733.889583089993,394.47840780000115,54160.00167744001 2026-06-04,19:05:28.000,155,11071991,-795,0,1780599927,12733.795274750002,394.4502112800037,54159.78507672001 2026-06-04,19:05:29.000,155,11071960,-795,0,1780599928,12733.835692610002,394.46430954000243,54159.92481912001 2026-06-04,19:05:30.000,155,11071970,-795,0,1780599929,12733.808747369992,394.4008673700009,54159.87590928001 2026-06-04,19:05:31.000,155,11071945,-795,0,1780599930,12733.855901540002,394.39381824000156,54159.93879336 2026-06-04,19:05:32.000,155,11071930,-795,0,1780599931,12733.815483680002,394.3867691100022,54159.917832 2026-06-04,19:05:33.000,155,11071973,-795,0,1780599932,12733.714439030002,394.35857259000477,54159.72219264 2026-06-04,19:05:34.000,155,11071956,-795,0,1780599933,12733.647075929992,394.3656217200041,54159.68725704001 2026-06-04,19:05:35.000,155,11071976,-795,0,1780599934,12733.620130689997,394.42906388999836,54159.65930856001 2026-06-04,19:05:36.000,155,11071962,-795,0,1780599935,12733.512349730001,394.47840780000115,54159.56847600001 2026-06-04,19:05:37.000,155,11071978,-795,0,1780599936,12733.694230100002,394.52775171000394,54159.861935040004 2026-06-04,19:05:38.000,155,11071972,-795,0,1780599937,12733.647075929992,394.4502112800037,54159.72917976 2026-06-04,19:05:39.000,155,11072005,-795,0,1780599938,12733.660548549997,394.49250605999987,54159.86892216 2026-06-04,19:05:40.000,155,11071960,-795,0,1780599939,12733.775065820002,394.4008673700009,54160.02263880001 2026-06-04,19:05:41.000,155,11072007,-795,0,1780599940,12733.687493789992,394.39381824000156,54159.90385776001 2026-06-04,19:05:42.000,155,11072014,-795,0,1780599941,12733.687493789992,394.35152345999813,54159.931806240005 2026-06-04,19:05:43.000,155,11071999,-795,0,1780599942,12733.694230100002,394.3726708500035,54159.84097368 2026-06-04,19:05:44.000,155,11072022,-795,0,1780599943,12733.633603310001,394.31627781000134,54159.91084488 2026-06-04,19:05:45.000,155,11071966,-795,0,1780599944,12733.640339619997,394.3444743299988,54159.931806240005 2026-06-04,19:05:46.000,155,11072010,-795,0,1780599945,12733.727911649992,394.3233269400007,54160.029625920004 2026-06-04,19:05:47.000,155,11071953,-795,0,1780599946,12733.727911649992,394.309228680002,54159.96674184 2026-06-04,19:05:48.000,155,11071984,-795,0,1780599947,12733.572976520001,394.26693389999855,54159.66629568001 2026-06-04,19:05:49.000,155,11071983,-795,0,1780599948,12733.539294969996,394.16824608000024,54159.58943736001 2026-06-04,19:05:50.000,155,11071955,-795,0,1780599949,12733.552767590001,394.21758999000303,54159.66629568001 2026-06-04,19:05:51.000,155,11071982,-795,0,1780599950,12733.633603310001,394.2739830299979,54159.80603808001 2026-06-04,19:05:52.000,155,11072001,-795,0,1780599951,12733.505613419991,394.2034917300043,54159.694244160004 2026-06-04,19:05:53.000,155,11071970,-795,0,1780599952,12733.559503899996,394.2105408600037,54159.645334320005 2026-06-04,19:05:54.000,155,11072011,-795,0,1780599953,12733.586449139992,394.1611969500009,54159.72917976 2026-06-04,19:05:55.000,155,11071977,-795,0,1780599954,12733.593185450001,394.09070565,54159.645334320005 2026-06-04,19:05:56.000,155,11071974,-795,0,1780599955,12733.606658069992,394.0131652199998,54159.70123128 2026-06-04,19:05:57.000,155,11071984,-795,0,1780599956,12733.640339619997,394.03431260999787,54159.63136008 2026-06-04,19:05:58.000,155,11072006,-795,0,1780599957,12733.700966409997,394.0413617400045,54159.57546312 2026-06-04,19:05:59.000,155,11072001,-795,0,1780599958,12733.653812240002,394.0977547799994,54159.57546312 2026-06-04,19:06:00.000,155,11072024,-795,0,1780599959,12733.674021170002,394.08365652000066,54159.79905096 2026-06-04,19:06:01.000,155,11071988,-795,0,1780599960,12733.680757479997,394.1259513000041,54159.79905096 2026-06-04,19:06:02.000,155,11071960,-795,0,1780599961,12733.640339619997,394.10480390999874,54159.90385776001 2026-06-04,19:06:03.000,155,11071992,-795,0,1780599962,12733.599921759997,394.1259513000041,54159.84097368 2026-06-04,19:06:04.000,155,11071980,-795,0,1780599963,12733.559503899996,394.09070565,54159.78507672001 2026-06-04,19:06:05.000,155,11071995,-795,0,1780599964,12733.519086039996,394.13300043000345,54159.77110248 2026-06-04,19:06:06.000,155,11071998,-795,0,1780599965,12733.559503899996,394.08365652000066,54159.83398656001 2026-06-04,19:06:07.000,155,11071992,-795,0,1780599966,12733.559503899996,394.10480390999874,54159.85494792001 2026-06-04,19:06:08.000,155,11072009,-795,0,1780599967,12733.45172294,394.0272634799985,54159.645334320005 2026-06-04,19:06:09.000,155,11071962,-795,0,1780599968,12733.492140800001,394.08365652000066,54159.764115360005 2026-06-04,19:06:10.000,155,11071984,-795,0,1780599969,12733.552767590001,394.0413617400045,54159.861935040004 2026-06-04,19:06:11.000,155,11071989,-795,0,1780599970,12733.546031279991,394.06955826000194,54159.8479608 2026-06-04,19:06:12.000,155,11071958,-795,0,1780599971,12733.519086039996,394.04841087000386,54159.88988352 2026-06-04,19:06:13.000,155,11071995,-795,0,1780599972,12733.41130508,394.09070565,54159.68725704001 2026-06-04,19:06:14.000,155,11071980,-795,0,1780599973,12733.485404489991,394.0625091300026,54159.79905096 2026-06-04,19:06:15.000,155,11071973,-795,0,1780599974,12733.512349730001,394.08365652000066,54159.80603808001 2026-06-04,19:06:16.000,155,11071969,-795,0,1780599975,12733.485404489991,394.0625091300026,54159.813025200005 2026-06-04,19:06:17.000,155,11071988,-795,0,1780599976,12733.485404489991,394.10480390999874,54159.7780896 2026-06-04,19:06:18.000,155,11072005,-795,0,1780599977,12733.43151401,394.03431260999787,54159.58245024 2026-06-04,19:06:19.000,155,11071954,-795,0,1780599978,12733.525822349991,394.06955826000194,54159.75712824001 2026-06-04,19:06:20.000,155,11071953,-795,0,1780599979,12733.498877109996,394.0625091300026,54159.6732828 2026-06-04,19:06:21.000,155,11072002,-795,0,1780599980,12733.559503899996,394.0625091300026,54159.79905096 2026-06-04,19:06:22.000,155,11072016,-795,0,1780599981,12733.579712829996,394.0413617400045,54159.813025200005 2026-06-04,19:06:23.000,155,11071990,-795,0,1780599982,12733.559503899996,394.06955826000194,54159.80603808001 2026-06-04,19:06:24.000,155,11072013,-795,0,1780599983,12733.539294969996,394.0272634799985,54159.73616688001 2026-06-04,19:06:25.000,155,11071950,-795,0,1780599984,12733.593185450001,394.0625091300026,54159.72917976 2026-06-04,19:06:26.000,155,11071945,-795,0,1780599985,12733.620130689997,394.0131652199998,54159.82699944001 2026-06-04,19:06:27.000,155,11071974,-795,0,1780599986,12733.674021170002,394.0554600000032,54159.861935040004 2026-06-04,19:06:28.000,155,11072025,-795,0,1780599987,12733.559503899996,394.0131652199998,54159.645334320005 2026-06-04,19:06:29.000,155,11071947,-795,0,1780599988,12733.606658069992,394.03431260999787,54159.65930856001 2026-06-04,19:06:30.000,155,11071987,-795,0,1780599989,12733.640339619997,394.0131652199998,54159.75712824001 2026-06-04,19:06:31.000,155,11072003,-795,0,1780599990,12733.613394380001,394.03431260999787,54159.82001232 2026-06-04,19:06:32.000,155,11071990,-795,0,1780599991,12733.667284859992,393.977919570003,54159.80603808001 2026-06-04,19:06:33.000,155,11071979,-795,0,1780599992,12733.620130689997,394.00611609000043,54159.694244160004 2026-06-04,19:06:34.000,155,11071986,-795,0,1780599993,12733.647075929992,393.977919570003,54159.73616688001 2026-06-04,19:06:35.000,155,11071999,-795,0,1780599994,12733.694230100002,393.9920178300017,54159.813025200005 2026-06-04,19:06:36.000,155,11071962,-795,0,1780599995,12733.721175339997,393.9497230499983,54159.83398656001 2026-06-04,19:06:37.000,155,11071947,-795,0,1780599996,12733.707702719992,393.98496870000236,54159.78507672001 2026-06-04,19:06:38.000,155,11071989,-795,0,1780599997,12733.633603310001,393.95677217999764,54159.56148888 2026-06-04,19:06:39.000,155,11071993,-795,0,1780599998,12733.674021170002,393.95677217999764,54159.645334320005 2026-06-04,19:06:40.000,155,11071995,-795,0,1780599999,12733.714439030002,393.9285756600002,54159.79905096 2026-06-04,19:06:41.000,155,11071999,-795,0,1780600000,12733.700966409997,393.9638213100043,54159.75014112 2026-06-04,19:06:42.000,155,11071975,-795,0,1780600001,12733.694230100002,393.93562478999957,54159.68725704001 2026-06-04,19:06:43.000,155,11071968,-795,0,1780600002,12733.775065820002,393.9497230499983,54159.70123128 2026-06-04,19:06:44.000,155,11071924,-795,0,1780600003,12733.815483680002,393.9144774000015,54159.84097368 2026-06-04,19:06:45.000,155,11071990,-795,0,1780600004,12733.795274750002,393.95677217999764,54159.79206384 2026-06-04,19:06:46.000,155,11071980,-795,0,1780600005,12733.849165229993,393.88628088000405,54159.79905096 2026-06-04,19:06:47.000,155,11071996,-795,0,1780600006,12733.795274750002,393.9144774000015,54159.73616688001 2026-06-04,19:06:48.000,155,11071983,-795,0,1780600007,12733.768329509992,393.8933300100034,54159.75014112 2026-06-04,19:06:49.000,155,11071972,-795,0,1780600008,12733.882846779998,393.9144774000015,54159.80603808001 2026-06-04,19:06:50.000,155,11071965,-795,0,1780600009,12733.862637849998,393.8792317500047,54159.7780896 2026-06-04,19:06:51.000,155,11072015,-795,0,1780600010,12733.903055709998,393.90037914000277,54159.79905096 2026-06-04,19:06:52.000,155,11071989,-795,0,1780600011,12733.970418809993,393.8439861000006,54159.93879336 2026-06-04,19:06:53.000,155,11071934,-795,0,1780600012,12733.909792019993,393.8439861000006,54159.77110248 2026-06-04,19:06:54.000,155,11071974,-795,0,1780600013,12733.977155119988,393.8298878400019,54159.85494792001 2026-06-04,19:06:55.000,155,11071975,-795,0,1780600014,12733.983891429998,393.85103523,54159.83398656001 2026-06-04,19:06:56.000,155,11071973,-795,0,1780600015,12734.004100359998,393.79464218999783,54159.861935040004 2026-06-04,19:06:57.000,155,11071991,-795,0,1780600016,12734.017572979988,393.79464218999783,54159.80603808001 2026-06-04,19:06:58.000,155,11071927,-795,0,1780600017,12733.923264639998,393.78759305999847,54159.77110248 2026-06-04,19:06:59.000,155,11071974,-795,0,1780600018,12734.051254529993,393.7312000200036,54159.8479608 2026-06-04,19:07:00.000,155,11071967,-795,0,1780600019,12734.111881319994,393.7171017600049,54159.96674184 2026-06-04,19:07:01.000,155,11071964,-795,0,1780600020,12734.125353939999,393.67480698000145,54159.99469032001 2026-06-04,19:07:02.000,155,11071977,-795,0,1780600021,12734.111881319994,393.66070872000273,54159.931806240005 2026-06-04,19:07:03.000,155,11071968,-795,0,1780600022,12734.051254529993,393.63956133000465,54159.77110248 2026-06-04,19:07:04.000,155,11071972,-795,0,1780600023,12734.051254529993,393.6043156800006,54159.82699944001 2026-06-04,19:07:05.000,155,11071998,-795,0,1780600024,12734.098408699989,393.6043156800006,54159.91084488 2026-06-04,19:07:06.000,155,11071947,-795,0,1780600025,12734.17924441999,393.5549717699978,54159.93879336 2026-06-04,19:07:07.000,155,11071984,-795,0,1780600026,12734.091672389994,393.5338243799997,54159.882896400006 2026-06-04,19:07:08.000,155,11071994,-795,0,1780600027,12734.064727149998,393.406940040004,54159.73616688001 2026-06-04,19:07:09.000,155,11071999,-755,0,1780600028,12734.010836669993,393.41398917000333,54159.6732828 2026-06-04,19:07:10.000,155,11071993,-795,0,1780600029,12733.956946189988,393.3223504800044,54159.68026992 2026-06-04,19:07:11.000,155,11071954,-795,0,1780600030,12733.828956299993,393.41398917000333,54159.62437296 2026-06-04,19:07:12.000,155,11071991,-795,0,1780600031,12733.795274750002,393.5056278600023,54159.75712824001 2026-06-04,19:07:13.000,155,11071945,-795,0,1780600032,12733.828956299993,393.5831682900025,54159.73616688001 2026-06-04,19:07:14.000,155,11072016,-795,0,1780600033,12733.876110470002,393.5549717699978,54159.743154 2026-06-04,19:07:15.000,155,11072023,-795,0,1780600034,12733.977155119988,393.54792263999843,54159.92481912001 2026-06-04,19:07:16.000,155,11071938,-795,0,1780600035,12733.997364049988,393.4985787300029,54159.94578048 2026-06-04,19:07:17.000,155,11071961,-795,0,1780600036,12733.930000949993,393.49152960000356,54159.813025200005 2026-06-04,19:07:18.000,155,11071919,-795,0,1780600037,12733.869374159993,393.47743134000484,54159.79206384 2026-06-04,19:07:19.000,155,11071966,-795,0,1780600038,12733.930000949993,393.47743134000484,54159.75014112 2026-06-04,19:07:20.000,155,11071948,-795,0,1780600039,12733.956946189988,393.4351365600014,54159.84097368 2026-06-04,19:07:21.000,155,11071957,-795,0,1780600040,12733.956946189988,393.4562839499995,54159.931806240005 2026-06-04,19:07:22.000,155,11072037,-795,0,1780600041,12733.977155119988,393.41398917000333,54159.89687064 2026-06-04,19:07:23.000,155,11071973,-795,0,1780600042,12733.930000949993,393.4351365600014,54159.882896400006 2026-06-04,19:07:24.000,155,11071968,-795,0,1780600043,12734.010836669993,393.3716943899999,54159.980716080005 2026-06-04,19:07:25.000,155,11071986,-795,0,1780600044,12733.963682499998,393.406940040004,54159.95276760001 2026-06-04,19:07:26.000,155,11072003,-795,0,1780600045,12734.010836669993,393.37874351999926,54159.92481912001 2026-06-04,19:07:27.000,155,11071987,-795,0,1780600046,12733.963682499998,393.406940040004,54159.8479608 2026-06-04,19:07:28.000,155,11072015,-795,0,1780600047,12733.943473569998,393.406940040004,54159.87590928001 2026-06-04,19:07:29.000,155,11071979,-795,0,1780600048,12733.990627739993,393.3998909100046,54159.95276760001 2026-06-04,19:07:30.000,155,11071996,-795,0,1780600049,12734.044518219998,393.3857926499986,54159.94578048 2026-06-04,19:07:31.000,155,11071972,-795,0,1780600050,12734.111881319994,393.41398917000333,54160.04360016001 2026-06-04,19:07:32.000,155,11072034,-795,0,1780600051,12734.111881319994,393.36464526000054,54160.050587280006 2026-06-04,19:07:33.000,155,11072023,-795,0,1780600052,12734.064727149998,393.392841779998,54159.882896400006 2026-06-04,19:07:34.000,155,11071983,-795,0,1780600053,12734.172508109994,393.3223504800044,54159.95975472 2026-06-04,19:07:35.000,155,11071976,-795,0,1780600054,12734.172508109994,393.3505470000018,54160.07853576 2026-06-04,19:07:36.000,155,11072007,-795,0,1780600055,12734.19945334999,393.2871048300003,54160.099497120005 2026-06-04,19:07:37.000,155,11071987,-795,0,1780600056,12734.19945334999,393.2871048300003,54160.050587280006 2026-06-04,19:07:38.000,155,11071994,-795,0,1780600057,12734.165771799999,393.26595744000224,54159.95276760001 2026-06-04,19:07:39.000,155,11071955,-795,0,1780600058,12734.233134899994,393.2518591800035,54160.08552288 2026-06-04,19:07:40.000,155,11071954,-795,0,1780600059,12734.354388479995,393.23071178999817,54160.16238120001 2026-06-04,19:07:41.000,155,11072033,-795,0,1780600060,12734.32070692999,393.20251527000073,54160.19032968001 2026-06-04,19:07:42.000,155,11071956,-795,0,1780600061,12734.354388479995,393.1743187500033,54160.12045848001 2026-06-04,19:07:43.000,155,11071986,-795,0,1780600062,12734.334179549995,393.1743187500033,54160.148406960005 2026-06-04,19:07:44.000,155,11071982,-795,0,1780600063,12734.38133371999,393.1249748400005,54160.16936832001 2026-06-04,19:07:45.000,155,11071974,-795,0,1780600064,12734.374597409995,393.1038274500024,54160.07853576 2026-06-04,19:07:46.000,155,11071974,-795,0,1780600065,12734.415015269995,393.0474344100003,54160.19032968001 2026-06-04,19:07:47.000,155,11071986,-795,0,1780600066,12734.46216943999,393.061532669999,54160.26020088001 2026-06-04,19:07:48.000,155,11071986,-795,0,1780600067,12734.415015269995,393.03333615000156,54160.01565168 2026-06-04,19:07:49.000,155,11071934,-795,0,1780600068,12734.46890575,393.0051396300041,54160.0575744 2026-06-04,19:07:50.000,155,11071973,-795,0,1780600069,12734.475642059995,392.95579572000133,54160.15539408 2026-06-04,19:07:51.000,155,11071997,-795,0,1780600070,12734.394806339995,392.95579572000133,54160.07853576 2026-06-04,19:07:52.000,155,11071886,-795,0,1780600071,12734.42175157999,392.87120616000175,54160.07853576 2026-06-04,19:07:53.000,155,11071990,-795,0,1780600072,12734.44869682,392.8923535499998,54160.16238120001 2026-06-04,19:07:54.000,155,11072006,-795,0,1780600073,12734.48911468,392.8359605099977,54160.1274456 2026-06-04,19:07:55.000,155,11072009,-755,0,1780600074,12734.556477779995,392.8007148600009,54160.267188000005 2026-06-04,19:07:56.000,155,11071926,-795,0,1780600075,12734.596895639996,392.7584200800047,54160.21129104001 2026-06-04,19:07:57.000,155,11071958,-795,0,1780600076,12734.576686709996,392.6949779100032,54160.197316800004 2026-06-04,19:07:58.000,155,11071948,-795,0,1780600077,12734.536268849995,392.65973225999915,54160.0575744 2026-06-04,19:07:59.000,155,11072004,-795,0,1780600078,12734.5699504,392.6456340000004,54160.14141984001 2026-06-04,19:08:00.000,155,11071959,-715,0,1780600079,12734.62384087999,392.6033392200043,54160.25321376 2026-06-04,19:08:01.000,155,11071961,-795,0,1780600080,12734.576686709996,392.57514269999956,54160.28814936001 2026-06-04,19:08:02.000,155,11072022,-795,0,1780600081,12734.596895639996,392.5187496600047,54160.23923952001 2026-06-04,19:08:03.000,155,11071974,-795,0,1780600082,12734.5699504,392.5046513999987,54160.22526528 2026-06-04,19:08:04.000,155,11071971,-795,0,1780600083,12734.637313499996,392.5046513999987,54160.35103344 2026-06-04,19:08:05.000,155,11071964,-795,0,1780600084,12734.54300515999,392.4835040100006,54160.19032968001 2026-06-04,19:08:06.000,155,11071985,-795,0,1780600085,12734.596895639996,392.46235662000254,54160.267188000005 2026-06-04,19:08:07.000,155,11071976,-795,0,1780600086,12734.50932361,392.39186532000167,54160.07154864001 2026-06-04,19:08:08.000,155,11071947,-795,0,1780600087,12734.54974147,392.3213740200008,54160.07154864001 2026-06-04,19:08:09.000,155,11071967,-795,0,1780600088,12734.516059919995,392.32842315000016,54160.29513648 2026-06-04,19:08:10.000,155,11071957,-795,0,1780600089,12734.637313499996,392.3072757600021,54160.33007208001 2026-06-04,19:08:11.000,155,11071951,-795,0,1780600090,12734.596895639996,392.272030109998,54160.33705920001 2026-06-04,19:08:12.000,155,11071855,-795,0,1780600091,12734.61036826,392.2579318499993,54160.33007208001 2026-06-04,19:08:13.000,155,11071956,-795,0,1780600092,12734.54300515999,392.2367844600012,54160.2322524 2026-06-04,19:08:14.000,155,11071914,-795,0,1780600093,12734.556477779995,392.21563707000314,54160.2322524 2026-06-04,19:08:15.000,155,11071961,-795,0,1780600094,12734.52953254,392.18039141999907,54160.15539408 2026-06-04,19:08:16.000,155,11071962,-795,0,1780600095,12734.576686709996,392.18039141999907,54160.29513648 2026-06-04,19:08:17.000,155,11071988,-795,0,1780600096,12734.536268849995,392.1874405499984,54160.28116224 2026-06-04,19:08:18.000,155,11071917,-795,0,1780600097,12734.50258729999,392.16629316000035,54160.10648424 2026-06-04,19:08:19.000,155,11071943,-795,0,1780600098,12734.59015933,392.13104751000355,54160.29513648 2026-06-04,19:08:20.000,155,11071916,-795,0,1780600099,12734.644049809991,392.1380966400029,54160.33705920001 2026-06-04,19:08:21.000,155,11071985,-795,0,1780600100,12734.62384087999,392.1380966400029,54160.42789176001 2026-06-04,19:08:22.000,155,11071946,-795,0,1780600101,12734.677731359996,392.1239983800042,54160.42090464 2026-06-04,19:08:23.000,155,11071974,-795,0,1780600102,12734.63057719,392.1099001199982,54160.34404632 2026-06-04,19:08:24.000,155,11071976,-795,0,1780600103,12734.62384087999,392.0535070800033,54160.316097840005 2026-06-04,19:08:25.000,155,11071985,-795,0,1780600104,12734.644049809991,392.1239983800042,54160.33007208001 2026-06-04,19:08:26.000,155,11072003,-795,0,1780600105,12734.711412910001,392.0887527300001,54160.434878880005 2026-06-04,19:08:27.000,155,11071983,-795,0,1780600106,12734.751830770001,392.0746544700014,54160.52571144001 2026-06-04,19:08:28.000,155,11071944,-795,0,1780600107,12734.657522429996,392.0605562100027,54160.20430392 2026-06-04,19:08:29.000,155,11071918,-795,0,1780600108,12734.657522429996,392.0746544700014,54160.267188000005 2026-06-04,19:08:30.000,155,11071945,-795,0,1780600109,12734.724885529991,392.0394088200046,54160.29513648 2026-06-04,19:08:31.000,155,11071969,-755,0,1780600110,12734.751830770001,392.04645795000397,54160.34404632 2026-06-04,19:08:32.000,155,11071947,-795,0,1780600111,12734.758567079996,392.0394088200046,54160.42789176001 2026-06-04,19:08:33.000,155,11071969,-795,0,1780600112,12734.711412910001,392.0394088200046,54160.3719948 2026-06-04,19:08:34.000,155,11071974,-795,0,1780600113,12734.785512319992,392.0394088200046,54160.365007680004 2026-06-04,19:08:35.000,155,11071955,-795,0,1780600114,12734.772039700001,392.032359689998,54160.45584024001 2026-06-04,19:08:36.000,155,11071834,-795,0,1780600115,12734.758567079996,392.0112122999999,54160.42789176001 2026-06-04,19:08:37.000,155,11071969,-795,0,1780600116,12734.731621840001,391.9900649100018,54160.35103344 2026-06-04,19:08:38.000,155,11071967,-795,0,1780600117,12734.657522429996,391.9971140400012,54160.29513648 2026-06-04,19:08:39.000,155,11072022,-795,0,1780600118,12734.697940289996,391.98301578000246,54160.267188000005 2026-06-04,19:08:40.000,155,11071977,-795,0,1780600119,12734.697940289996,391.98301578000246,54160.37898192001 2026-06-04,19:08:41.000,155,11071986,-795,0,1780600120,12734.731621840001,391.9618683900044,54160.42789176001 2026-06-04,19:08:42.000,155,11071936,-795,0,1780600121,12734.704676599991,391.96891752000374,54160.365007680004 2026-06-04,19:08:43.000,155,11071981,-795,0,1780600122,12734.69120398,391.9477701299984,54160.39994328 2026-06-04,19:08:44.000,155,11071962,-795,0,1780600123,12734.738358149996,391.9618683900044,54160.483788720005 2026-06-04,19:08:45.000,155,11071938,-795,0,1780600124,12734.745094459991,391.9900649100018,54160.44885312 2026-06-04,19:08:46.000,155,11071986,-795,0,1780600125,12734.758567079996,391.95481925999775,54160.40693040001 2026-06-04,19:08:47.000,155,11071975,-795,0,1780600126,12734.772039700001,391.96891752000374,54160.441866 2026-06-04,19:08:48.000,155,11071978,-795,0,1780600127,12734.684467669991,391.9618683900044,54160.365007680004 2026-06-04,19:08:49.000,155,11071975,-795,0,1780600128,12734.711412910001,391.95481925999775,54160.385969040006 2026-06-04,19:08:50.000,155,11071974,-795,0,1780600129,12734.785512319992,391.9477701299984,54160.49776296001 2026-06-04,19:08:51.000,155,11071983,-795,0,1780600130,12734.778776009996,391.9477701299984,54160.57462128001 2026-06-04,19:08:52.000,155,11071903,-795,0,1780600131,12734.724885529991,391.94072099999903,54160.49776296001 2026-06-04,19:08:53.000,155,11071980,-795,0,1780600132,12734.664258739991,391.9125244800016,54160.41391752 2026-06-04,19:08:54.000,155,11071958,-795,0,1780600133,12734.745094459991,391.8984262200029,54160.39295616 2026-06-04,19:08:55.000,155,11071964,-795,0,1780600134,12734.731621840001,391.9125244800016,54160.33705920001 2026-06-04,19:08:56.000,155,11071931,-795,0,1780600135,12734.765303389991,391.91957361000095,54160.44885312 2026-06-04,19:08:57.000,155,11071967,-795,0,1780600136,12734.785512319992,391.90547535000223,54160.46981448 2026-06-04,19:08:58.000,155,11071938,-795,0,1780600137,12734.657522429996,391.90547535000223,54160.316097840005 2026-06-04,19:08:59.000,155,11071934,-795,0,1780600138,12734.758567079996,391.85613143999944,54160.39295616 2026-06-04,19:09:00.000,155,11071920,-795,0,1780600139,12734.805721249992,391.82088579000265,54160.5117372 2026-06-04,19:09:01.000,155,11071938,-795,0,1780600140,12734.745094459991,391.79973840000457,54160.42090464 2026-06-04,19:09:02.000,155,11071949,-795,0,1780600141,12734.805721249992,391.7785910099992,54160.42789176001 2026-06-04,19:09:03.000,155,11071961,-795,0,1780600142,12734.711412910001,391.79268926999794,54160.34404632 2026-06-04,19:09:04.000,155,11071949,-795,0,1780600143,12734.758567079996,391.7433453600024,54160.42090464 2026-06-04,19:09:05.000,155,11071987,-795,0,1780600144,12734.812457560001,391.7503944900018,54160.52571144001 2026-06-04,19:09:06.000,155,11071986,-795,0,1780600145,12734.852875420002,391.70809970999835,54160.532698560004 2026-06-04,19:09:07.000,155,11071972,-795,0,1780600146,12734.792248630001,391.6799031900009,54160.56763416 2026-06-04,19:09:08.000,155,11071972,-795,0,1780600147,12734.758567079996,391.6446575400041,54160.34404632 2026-06-04,19:09:09.000,155,11071928,-795,0,1780600148,12734.792248630001,391.62351014999876,54160.40693040001 2026-06-04,19:09:10.000,155,11071973,-795,0,1780600149,12734.812457560001,391.5389205899992,54160.41391752 2026-06-04,19:09:11.000,155,11071908,-795,0,1780600150,12734.819193869997,391.6023627600007,54160.47680160001 2026-06-04,19:09:12.000,155,11071973,-795,0,1780600151,12734.839402799997,391.5530188499979,54160.46282736 2026-06-04,19:09:13.000,155,11071936,-795,0,1780600152,12734.825930179992,391.5318714599998,54160.39994328 2026-06-04,19:09:14.000,155,11071982,-795,0,1780600153,12734.812457560001,391.4684292899983,54160.42090464 2026-06-04,19:09:15.000,155,11071988,-795,0,1780600154,12734.832666490001,391.4402327700009,54160.39994328 2026-06-04,19:09:16.000,155,11071882,-795,0,1780600155,12734.873084350002,391.4543310299996,54160.53968568 2026-06-04,19:09:17.000,155,11071966,-795,0,1780600156,12734.832666490001,391.4049871200041,54160.41391752 2026-06-04,19:09:18.000,155,11071971,-795,0,1780600157,12734.758567079996,391.3908888599981,54160.33007208001 2026-06-04,19:09:19.000,155,11071950,-795,0,1780600158,12734.805721249992,391.37679059999937,54160.39295616 2026-06-04,19:09:20.000,155,11071949,-795,0,1780600159,12734.819193869997,391.3556432100013,54160.44885312 2026-06-04,19:09:21.000,155,11071962,-715,0,1780600160,12734.819193869997,391.36974147,54160.42789176001 2026-06-04,19:09:22.000,155,11071935,-795,0,1780600161,12734.805721249992,391.26400452000235,54160.42789176001 2026-06-04,19:09:23.000,155,11071945,-795,0,1780600162,12734.805721249992,391.2922010399998,54160.3719948 2026-06-04,19:09:24.000,155,11071903,-795,0,1780600163,12734.859611729997,391.26400452000235,54160.49077584 2026-06-04,19:09:25.000,155,11071979,-795,0,1780600164,12734.819193869997,391.2358080000049,54160.42090464 2026-06-04,19:09:26.000,155,11071942,-795,0,1780600165,12734.812457560001,391.1864640900021,54160.39295616 2026-06-04,19:09:27.000,155,11071929,-795,0,1780600166,12734.798984939996,391.2217097399989,54160.385969040006 2026-06-04,19:09:28.000,155,11072000,-795,0,1780600167,12734.772039700001,391.17941496000276,54160.29513648 2026-06-04,19:09:29.000,155,11071970,-795,0,1780600168,12734.765303389991,391.1230219200006,54160.35103344 2026-06-04,19:09:30.000,155,11071958,-795,0,1780600169,12734.819193869997,391.0877762700038,54160.44885312 2026-06-04,19:09:31.000,155,11071925,-795,0,1780600170,12734.805721249992,391.0948254000032,54160.41391752 2026-06-04,19:09:32.000,155,11071919,-795,0,1780600171,12734.846139109992,391.08072714000446,54160.42090464 2026-06-04,19:09:33.000,155,11071915,-795,0,1780600172,12734.731621840001,391.05253061999974,54160.30911072001 2026-06-04,19:09:34.000,155,11071934,-795,0,1780600173,12734.772039700001,391.01728497000295,54160.35802056001 2026-06-04,19:09:35.000,155,11071947,-795,0,1780600174,12734.772039700001,391.0243341000023,54160.40693040001 2026-06-04,19:09:36.000,155,11071961,-795,0,1780600175,12734.677731359996,390.9820393199989,54160.26020088001 2026-06-04,19:09:37.000,155,11071948,-795,0,1780600176,12734.697940289996,390.98908844999823,54160.33007208001 2026-06-04,19:09:38.000,155,11071902,-795,0,1780600177,12734.69120398,390.95384280000144,54160.18334256 2026-06-04,19:09:39.000,155,11071973,-795,0,1780600178,12734.738358149996,390.95384280000144,54160.34404632 2026-06-04,19:09:40.000,155,11071913,-795,0,1780600179,12734.785512319992,390.93269541000336,54160.39994328 2026-06-04,19:09:41.000,155,11071916,-795,0,1780600180,12734.697940289996,390.925646280004,54160.39994328 2026-06-04,19:09:42.000,155,11071974,-755,0,1780600181,12734.704676599991,390.911548019998,54160.40693040001 2026-06-04,19:09:43.000,155,11072018,-795,0,1780600182,12734.664258739991,390.90449888999865,54160.32308496 2026-06-04,19:09:44.000,155,11071947,-795,0,1780600183,12734.704676599991,390.8410567200044,54160.34404632 2026-06-04,19:09:45.000,155,11071927,-795,0,1780600184,12734.711412910001,390.85515498000314,54160.49776296001 2026-06-04,19:09:46.000,155,11071962,-795,0,1780600185,12734.731621840001,390.8481058500038,54160.45584024001 2026-06-04,19:09:47.000,155,11071945,-795,0,1780600186,12734.67099505,390.8481058500038,54160.40693040001 2026-06-04,19:09:48.000,155,11071986,-795,0,1780600187,12734.59015933,390.7917128100016,54160.15539408 2026-06-04,19:09:49.000,155,11071920,-795,0,1780600188,12734.576686709996,390.8410567200044,54160.28116224 2026-06-04,19:09:50.000,155,11071966,-795,0,1780600189,12734.617104569996,390.80581107000035,54160.3021236 2026-06-04,19:09:51.000,155,11071969,-795,0,1780600190,12734.58342301999,390.81990932999906,54160.33007208001 2026-06-04,19:09:52.000,155,11071943,-795,0,1780600191,12734.536268849995,390.80581107000035,54160.29513648 2026-06-04,19:09:53.000,155,11071935,-795,0,1780600192,12734.536268849995,390.8340075899978,54160.2322524 2026-06-04,19:09:54.000,155,11071974,-795,0,1780600193,12734.52279622999,390.8340075899978,54160.18334256 2026-06-04,19:09:55.000,155,11071936,-715,0,1780600194,12734.637313499996,390.78466368000227,54160.46282736 2026-06-04,19:09:56.000,155,11071948,-795,0,1780600195,12734.67099505,390.7917128100016,54160.41391752 2026-06-04,19:09:57.000,155,11071971,-795,0,1780600196,12734.5699504,390.7917128100016,54160.3719948 2026-06-04,19:09:58.000,155,11071938,-795,0,1780600197,12734.42175157999,390.7776145500029,54160.14141984001 2026-06-04,19:09:59.000,155,11071930,-795,0,1780600198,12734.394806339995,390.7353197699995,54160.29513648 2026-06-04,19:10:00.000,155,11071920,-795,0,1780600199,12734.42175157999,390.798761940001,54160.37898192001 2026-06-04,19:10:01.000,155,11071949,-795,0,1780600200,12734.32744324,390.7635162900042,54160.28116224 2026-06-04,19:10:02.000,155,11071964,-795,0,1780600201,12734.334179549995,390.7635162900042,54160.37898192001 2026-06-04,19:10:03.000,155,11071926,-795,0,1780600202,12734.30049799999,390.7917128100016,54160.316097840005 2026-06-04,19:10:04.000,155,11071950,-795,0,1780600203,12734.42175157999,390.77056542000355,54160.40693040001 2026-06-04,19:10:05.000,155,11071946,-795,0,1780600204,12734.374597409995,390.77056542000355,54160.27417512 2026-06-04,19:10:06.000,155,11071908,-795,0,1780600205,12734.40154264999,390.72122151000076,54160.3719948 2026-06-04,19:10:07.000,155,11071948,-795,0,1780600206,12734.30723431,390.7494180299982,54160.25321376 2026-06-04,19:10:08.000,155,11071992,-795,0,1780600207,12734.28028906999,390.7635162900042,54160.06456152 2026-06-04,19:10:09.000,155,11071950,-795,0,1780600208,12734.26681645,390.78466368000227,54160.267188000005 2026-06-04,19:10:10.000,155,11071975,-795,0,1780600209,12734.32744324,390.7917128100016,54160.35103344 2026-06-04,19:10:11.000,155,11071926,-795,0,1780600210,12734.34765217,390.77056542000355,54160.3719948 2026-06-04,19:10:12.000,155,11071943,-795,0,1780600211,12734.34765217,390.75646716000483,54160.316097840005 2026-06-04,19:10:13.000,155,11071905,-795,0,1780600212,12734.30049799999,390.74236889999884,54160.37898192001 2026-06-04,19:10:14.000,155,11071977,-795,0,1780600213,12734.293761689994,390.7000741200027,54160.25321376 2026-06-04,19:10:15.000,155,11071948,-795,0,1780600214,12734.293761689994,390.7000741200027,54160.24622664 2026-06-04,19:10:16.000,155,11071900,-795,0,1780600215,12734.32070692999,390.6295828200018,54160.316097840005 2026-06-04,19:10:17.000,155,11071943,-795,0,1780600216,12734.293761689994,390.6507302099999,54160.316097840005 2026-06-04,19:10:18.000,155,11071890,-795,0,1780600217,12734.23987120999,390.6154845600031,54160.07154864001 2026-06-04,19:10:19.000,155,11071979,-795,0,1780600218,12734.233134899994,390.59433716999774,54160.197316800004 2026-06-04,19:10:20.000,155,11071894,-795,0,1780600219,12734.293761689994,390.5520423900016,54160.24622664 2026-06-04,19:10:21.000,155,11071849,-795,0,1780600220,12734.28702538,390.50974760999816,54160.2322524 2026-06-04,19:10:22.000,155,11071944,-795,0,1780600221,12734.30049799999,390.4463054400039,54160.28814936001 2026-06-04,19:10:23.000,155,11071938,-795,0,1780600222,12734.253343829994,390.39696153000114,54160.09251000001 2026-06-04,19:10:24.000,155,11071949,-795,0,1780600223,12734.34765217,390.34761761999835,54160.23923952001 2026-06-04,19:10:25.000,155,11071954,-795,0,1780600224,12734.42175157999,390.29827371000283,54160.34404632 2026-06-04,19:10:26.000,155,11071913,-795,0,1780600225,12734.38133371999,390.26302805999876,54160.37898192001 2026-06-04,19:10:27.000,155,11071916,-795,0,1780600226,12734.34765217,390.2348315400013,54160.316097840005 2026-06-04,19:10:28.000,155,11071930,-795,0,1780600227,12734.23987120999,390.2207332800026,54160.02263880001 2026-06-04,19:10:29.000,155,11071963,-795,0,1780600228,12734.192717039994,390.2066350200039,54160.10648424 2026-06-04,19:10:30.000,155,11071881,-795,0,1780600229,12734.23987120999,390.1784384999992,54160.12045848001 2026-06-04,19:10:31.000,155,11071957,-795,0,1780600230,12734.246607519999,390.15024198000174,54160.22526528 2026-06-04,19:10:32.000,155,11071943,-795,0,1780600231,12734.26008013999,390.136143720003,54160.28814936001 2026-06-04,19:10:33.000,155,11071969,-755,0,1780600232,12734.206189659999,390.1220454600043,54160.20430392 2026-06-04,19:10:34.000,155,11071945,-795,0,1780600233,12734.30049799999,390.07975068000087,54160.17635544 2026-06-04,19:10:35.000,155,11071937,-795,0,1780600234,12734.34091585999,389.98106286000257,54160.3021236 2026-06-04,19:10:36.000,155,11071908,-795,0,1780600235,12734.415015269995,389.95286633999785,54160.28814936001 2026-06-04,19:10:37.000,155,11071899,-795,0,1780600236,12734.42175157999,389.896473300003,54160.218278160006 2026-06-04,19:10:38.000,155,11071929,-795,0,1780600237,12734.34765217,389.8330311300015,54160.050587280006 2026-06-04,19:10:39.000,155,11071944,-795,0,1780600238,12734.40827896,389.8118837400034,54160.1274456 2026-06-04,19:10:40.000,155,11071922,-795,0,1780600239,12734.455433129995,389.79073634999804,54160.21129104001 2026-06-04,19:10:41.000,155,11071925,-795,0,1780600240,12734.42848789,389.7413924400025,54160.22526528 2026-06-04,19:10:42.000,155,11071932,-795,0,1780600241,12734.435224199995,389.72024505000445,54160.20430392 2026-06-04,19:10:43.000,155,11071985,-795,0,1780600242,12734.42175157999,389.6849994000004,54160.20430392 2026-06-04,19:10:44.000,155,11071915,-795,0,1780600243,12734.46216943999,389.6497537500036,54160.197316800004 2026-06-04,19:10:45.000,155,11071923,-795,0,1780600244,12734.46890575,389.60745897000015,54160.22526528 2026-06-04,19:10:46.000,155,11071965,-795,0,1780600245,12734.475642059995,389.6145080999995,54160.18334256 2026-06-04,19:10:47.000,155,11071937,-795,0,1780600246,12734.44869682,389.60745897000015,54160.16936832001 2026-06-04,19:10:48.000,155,11071932,-795,0,1780600247,12734.40827896,389.6145080999995,54160.050587280006 2026-06-04,19:10:49.000,155,11071980,-795,0,1780600248,12734.40827896,389.60745897000015,54160.00167744001 2026-06-04,19:10:50.000,155,11071974,-795,0,1780600249,12734.54300515999,389.565164190004,54160.27417512 2026-06-04,19:10:51.000,155,11071953,-795,0,1780600250,12734.516059919995,389.57221332000336,54160.13443272 2026-06-04,19:10:52.000,155,11071886,-795,0,1780600251,12734.59015933,389.5158202800012,54160.19032968001 2026-06-04,19:10:53.000,155,11071886,-795,0,1780600252,12734.54300515999,389.48762376000377,54160.16238120001 2026-06-04,19:10:54.000,155,11071947,-795,0,1780600253,12734.52279622999,389.5158202800012,54160.0575744 2026-06-04,19:10:55.000,155,11071978,-795,0,1780600254,12734.455433129995,389.50877115000185,54159.91084488 2026-06-04,19:10:56.000,155,11071957,-795,0,1780600255,12734.58342301999,389.52286941000057,54160.14141984001 2026-06-04,19:10:57.000,155,11071923,-795,0,1780600256,12734.59015933,389.551065929998,54160.21129104001 2026-06-04,19:10:58.000,155,11071881,-795,0,1780600257,12734.52953254,389.54401679999864,54160.04360016001 2026-06-04,19:10:59.000,155,11071918,-795,0,1780600258,12734.5699504,389.55811506000464,54160.21129104001 2026-06-04,19:11:00.000,155,11071918,-715,0,1780600259,12734.637313499996,389.57221332000336,54160.27417512 2026-06-04,19:11:01.000,155,11071954,-795,0,1780600260,12734.59015933,389.6004098400008,54160.2322524 2026-06-04,19:11:02.000,155,11071918,-795,0,1780600261,12734.576686709996,389.62860635999823,54160.218278160006 2026-06-04,19:11:03.000,155,11071924,-795,0,1780600262,12734.516059919995,389.63565549000486,54160.00866456 2026-06-04,19:11:04.000,155,11071940,-795,0,1780600263,12734.617104569996,389.6638520100023,54160.10648424 2026-06-04,19:11:05.000,155,11071984,-795,0,1780600264,12734.664258739991,389.69204852999974,54160.34404632 2026-06-04,19:11:06.000,155,11071954,-795,0,1780600265,12734.738358149996,389.7484415700019,54160.35103344 2026-06-04,19:11:07.000,155,11071944,-795,0,1780600266,12734.731621840001,389.7766380899993,54160.37898192001 2026-06-04,19:11:08.000,155,11071988,-795,0,1780600267,12734.617104569996,389.7766380899993,54160.13443272 2026-06-04,19:11:09.000,155,11071903,-795,0,1780600268,12734.657522429996,389.7977854800047,54160.16238120001 2026-06-04,19:11:10.000,155,11071919,-795,0,1780600269,12734.711412910001,389.8612276499989,54160.21129104001 2026-06-04,19:11:11.000,155,11071943,-795,0,1780600270,12734.738358149996,389.85417851999955,54160.267188000005 2026-06-04,19:11:12.000,155,11071927,-795,0,1780600271,12734.758567079996,389.90352243000234,54160.2322524 2026-06-04,19:11:13.000,155,11071946,-795,0,1780600272,12734.704676599991,389.8894241700036,54160.2322524 2026-06-04,19:11:14.000,155,11071940,-795,0,1780600273,12734.758567079996,389.98106286000257,54160.18334256 2026-06-04,19:11:15.000,155,11071922,-795,0,1780600274,12734.792248630001,389.98106286000257,54160.2322524 2026-06-04,19:11:16.000,155,11071907,-795,0,1780600275,12734.886556969992,389.9951611200013,54160.3021236 2026-06-04,19:11:17.000,155,11071889,-795,0,1780600276,12734.846139109992,389.9951611200013,54160.26020088001 2026-06-04,19:11:18.000,155,11071934,-795,0,1780600277,12734.825930179992,390.0304067699981,54160.13443272 2026-06-04,19:11:19.000,155,11071897,-795,0,1780600278,12734.819193869997,390.0586032900028,54160.08552288 2026-06-04,19:11:20.000,155,11071919,-795,0,1780600279,12734.846139109992,390.08679981000023,54160.13443272 2026-06-04,19:11:21.000,155,11071902,-795,0,1780600280,12734.839402799997,390.11499632999767,54160.148406960005 2026-06-04,19:11:22.000,155,11071951,-795,0,1780600281,12734.980865309997,390.11499632999767,54160.30911072001 2026-06-04,19:11:23.000,155,11071957,-795,0,1780600282,12735.001074239997,390.0938489399996,54160.37898192001 2026-06-04,19:11:24.000,155,11071815,-795,0,1780600283,12734.960656379997,390.15024198000174,54160.3021236 2026-06-04,19:11:25.000,155,11071951,-795,0,1780600284,12734.940447449997,390.16434024000046,54160.18334256 2026-06-04,19:11:26.000,155,11071888,-795,0,1780600285,12734.974129000002,390.15024198000174,54160.2322524 2026-06-04,19:11:27.000,155,11071917,-795,0,1780600286,12735.007810549992,390.1572911100011,54160.28814936001 2026-06-04,19:11:28.000,155,11071971,-795,0,1780600287,12735.007810549992,390.1784384999992,54160.218278160006 2026-06-04,19:11:29.000,155,11071936,-795,0,1780600288,12735.021283169997,390.1713893699998,54160.23923952001 2026-06-04,19:11:30.000,155,11071907,-795,0,1780600289,12735.142536749998,390.12909459000366,54160.441866 2026-06-04,19:11:31.000,155,11071930,-795,0,1780600290,12735.156009369988,390.1431928500024,54160.41391752 2026-06-04,19:11:32.000,155,11071917,-795,0,1780600291,12735.149273059993,390.21368415000325,54160.39994328 2026-06-04,19:11:33.000,155,11071895,-795,0,1780600292,12735.129064129993,390.1713893699998,54160.3021236 2026-06-04,19:11:34.000,155,11071917,-795,0,1780600293,12735.129064129993,390.1572911100011,54160.25321376 2026-06-04,19:11:35.000,155,11071892,-795,0,1780600294,12735.156009369988,390.1784384999992,54160.22526528 2026-06-04,19:11:36.000,155,11071935,-795,0,1780600295,12735.203163539998,390.16434024000046,54160.34404632 2026-06-04,19:11:37.000,155,11071908,-795,0,1780600296,12735.209899849993,390.136143720003,54160.39295616 2026-06-04,19:11:38.000,155,11071916,-795,0,1780600297,12735.169481989993,390.1220454600043,54160.197316800004 2026-06-04,19:11:39.000,155,11071936,-795,0,1780600298,12735.250317709993,390.11499632999767,54160.316097840005 2026-06-04,19:11:40.000,155,11071882,-795,0,1780600299,12735.216636159988,390.11499632999767,54160.28116224 2026-06-04,19:11:41.000,155,11071904,-795,0,1780600300,12735.277262949989,390.0938489399996,54160.35802056001 2026-06-04,19:11:42.000,155,11071971,-795,0,1780600301,12735.257054019989,390.10089806999895,54160.34404632 2026-06-04,19:11:43.000,155,11071934,-795,0,1780600302,12735.290735569994,390.0445050300041,54160.35802056001 2026-06-04,19:11:44.000,155,11071923,-795,0,1780600303,12735.263790329998,390.05155416000343,54160.23923952001 2026-06-04,19:11:45.000,155,11071949,-795,0,1780600304,12735.324417119999,390.0445050300041,54160.29513648 2026-06-04,19:11:46.000,155,11071949,-795,0,1780600305,12735.385043909999,390.05155416000343,54160.45584024001 2026-06-04,19:11:47.000,155,11071910,-795,0,1780600306,12735.385043909999,390.00221025000064,54160.42090464 2026-06-04,19:11:48.000,155,11071921,-795,0,1780600307,12735.304208189998,389.9951611200013,54160.316097840005 2026-06-04,19:11:49.000,155,11071882,-795,0,1780600308,12735.378307599989,389.9881119900019,54160.33705920001 2026-06-04,19:11:50.000,155,11071880,-795,0,1780600309,12735.43893438999,389.9740137300032,54160.39994328 2026-06-04,19:11:51.000,155,11071931,-795,0,1780600310,12735.45914331999,389.96696460000385,54160.41391752 2026-06-04,19:11:52.000,155,11071919,-795,0,1780600311,12735.46587963,389.9740137300032,54160.40693040001 2026-06-04,19:11:53.000,155,11071916,-795,0,1780600312,12735.48608856,389.91762069000106,54160.35802056001 2026-06-04,19:11:54.000,155,11071935,-795,0,1780600313,12735.492824869994,389.9599154700045,54160.46282736 2026-06-04,19:11:55.000,155,11071939,-795,0,1780600314,12735.53997903999,389.9740137300032,54160.58859552 2026-06-04,19:11:56.000,155,11071853,-795,0,1780600315,12735.41872545999,389.9246698200004,54160.32308496 2026-06-04,19:11:57.000,155,11071843,-795,0,1780600316,12735.513033799994,389.9458172099985,54160.46981448 2026-06-04,19:11:58.000,155,11071963,-795,0,1780600317,12735.513033799994,389.96696460000385,54160.33705920001 2026-06-04,19:11:59.000,155,11071919,-795,0,1780600318,12735.51977010999,389.95286633999785,54160.39994328 2026-06-04,19:12:00.000,155,11071947,-795,0,1780600319,12735.573660589995,389.91762069000106,54160.5117372 2026-06-04,19:12:01.000,155,11071910,-795,0,1780600320,12735.593869519995,389.9246698200004,54160.56064704 2026-06-04,19:12:02.000,155,11071883,-795,0,1780600321,12735.654496309995,389.91762069000106,54160.56064704 2026-06-04,19:12:03.000,155,11071912,-795,0,1780600322,12735.66123261999,389.9458172099985,54160.54667280001 2026-06-04,19:12:04.000,155,11071817,-795,0,1780600323,12735.694914169995,389.88237504000426,54160.651479600005 2026-06-04,19:12:05.000,155,11071899,-795,0,1780600324,12735.674705239995,389.91762069000106,54160.56763416 2026-06-04,19:12:06.000,155,11071898,-795,0,1780600325,12735.694914169995,389.8612276499989,54160.58859552 2026-06-04,19:12:07.000,155,11071945,-795,0,1780600326,12735.68144154999,389.8330311300015,54160.47680160001 2026-06-04,19:12:08.000,155,11071956,-795,0,1780600327,12735.694914169995,389.7977854800047,54160.34404632 2026-06-04,19:12:09.000,155,11071892,-795,0,1780600328,12735.715123099995,389.7977854800047,54160.51872432 2026-06-04,19:12:10.000,155,11071924,-795,0,1780600329,12735.80269512999,389.75549070000125,54160.67244096001 2026-06-04,19:12:11.000,155,11071920,-795,0,1780600330,12735.795958819996,389.72024505000445,54160.63750536 2026-06-04,19:12:12.000,155,11071867,-795,0,1780600331,12735.863321919991,389.67090114000166,54160.60955688 2026-06-04,19:12:13.000,155,11071889,-795,0,1780600332,12735.816167749996,389.6427046200042,54160.53968568 2026-06-04,19:12:14.000,155,11071889,-795,0,1780600333,12735.883530849991,389.6145080999995,54160.56763416 2026-06-04,19:12:15.000,155,11071887,-795,0,1780600334,12735.856585609996,389.60745897000015,54160.5117372 2026-06-04,19:12:16.000,155,11071901,-795,0,1780600335,12735.923948709991,389.5158202800012,54160.616544 2026-06-04,19:12:17.000,155,11071961,-795,0,1780600336,12735.903739779991,389.5158202800012,54160.49776296001 2026-06-04,19:12:18.000,155,11071940,-755,0,1780600337,12735.89026716,389.4735254999978,54160.52571144001 2026-06-04,19:12:19.000,155,11071889,-795,0,1780600338,12735.977839189996,389.44532898000034,54160.62353112001 2026-06-04,19:12:20.000,155,11071877,-795,0,1780600339,12736.004784429992,389.4030342000042,54160.721350800006 2026-06-04,19:12:21.000,155,11071910,-795,0,1780600340,12735.964366569991,389.42418159000226,54160.67244096001 2026-06-04,19:12:22.000,155,11071916,-795,0,1780600341,12735.991311810001,389.3043463799986,54160.74231216001 2026-06-04,19:12:23.000,155,11071898,-795,0,1780600342,12735.964366569991,389.3043463799986,54160.616544 2026-06-04,19:12:24.000,155,11071915,-795,0,1780600343,12735.937421329996,389.23385507999774,54160.59558264001 2026-06-04,19:12:25.000,155,11071911,-795,0,1780600344,12735.984575499991,389.2550024700031,54160.721350800006 2026-06-04,19:12:26.000,155,11071892,-795,0,1780600345,12736.011520740001,389.1704129100035,54160.7562864 2026-06-04,19:12:27.000,155,11071906,-795,0,1780600346,12736.004784429992,389.1563146500048,54160.73532504 2026-06-04,19:12:28.000,155,11071941,-795,0,1780600347,12735.957630259996,389.0717250899979,54160.56064704 2026-06-04,19:12:29.000,155,11071902,-795,0,1780600348,12735.957630259996,389.07877422000456,54160.66545384001 2026-06-04,19:12:30.000,155,11071885,-795,0,1780600349,12735.944157639991,388.9941846599977,54160.721350800006 2026-06-04,19:12:31.000,155,11071922,-755,0,1780600350,12735.971102880001,389.0223811800024,54160.70737656 2026-06-04,19:12:32.000,155,11071884,-795,0,1780600351,12735.957630259996,388.96598814000026,54160.70737656 2026-06-04,19:12:33.000,155,11071890,-795,0,1780600352,12735.937421329996,388.9589390100009,54160.651479600005 2026-06-04,19:12:34.000,155,11071919,-795,0,1780600353,12735.971102880001,388.9236933600041,54160.69340232001 2026-06-04,19:12:35.000,155,11071922,-795,0,1780600354,12735.950893950001,388.86730032000196,54160.721350800006 2026-06-04,19:12:36.000,155,11071910,-795,0,1780600355,12735.984575499991,388.8109072799998,54160.76327352001 2026-06-04,19:12:37.000,155,11071855,-795,0,1780600356,12735.950893950001,388.8320546699979,54160.70737656 2026-06-04,19:12:38.000,155,11071899,-795,0,1780600357,12735.883530849991,388.74041597999894,54160.45584024001 2026-06-04,19:12:39.000,155,11071910,-795,0,1780600358,12735.91047609,388.7474651099983,54160.50475008001 2026-06-04,19:12:40.000,155,11071929,-795,0,1780600359,12735.950893950001,388.7263177200002,54160.67244096001 2026-06-04,19:12:41.000,155,11071906,-795,0,1780600360,12735.957630259996,388.7615633700043,54160.616544 2026-06-04,19:12:42.000,155,11071933,-795,0,1780600361,12735.944157639991,388.6699246799981,54160.700389440004 2026-06-04,19:12:43.000,155,11071903,-795,0,1780600362,12735.964366569991,388.6769738100047,54160.651479600005 2026-06-04,19:12:44.000,155,11071924,-795,0,1780600363,12735.964366569991,388.6769738100047,54160.616544 2026-06-04,19:12:45.000,155,11071910,-795,0,1780600364,12736.004784429992,388.6769738100047,54160.74231216001 2026-06-04,19:12:46.000,155,11071881,-795,0,1780600365,12736.011520740001,388.6769738100047,54160.721350800006 2026-06-04,19:12:47.000,155,11071900,-795,0,1780600366,12736.004784429992,388.6981212000028,54160.700389440004 2026-06-04,19:12:48.000,155,11071917,-795,0,1780600367,12735.930685020001,388.6699246799981,54160.553659920006 2026-06-04,19:12:49.000,155,11071905,-795,0,1780600368,12735.977839189996,388.7263177200002,54160.62353112001 2026-06-04,19:12:50.000,155,11071886,-795,0,1780600369,12736.004784429992,388.7122194600015,54160.78423488 2026-06-04,19:12:51.000,155,11071933,-795,0,1780600370,12736.018257049996,388.7263177200002,54160.76327352001 2026-06-04,19:12:52.000,155,11071920,-795,0,1780600371,12736.018257049996,388.6981212000028,54160.721350800006 2026-06-04,19:12:53.000,155,11071927,-795,0,1780600372,12735.964366569991,388.7333668499996,54160.58859552 2026-06-04,19:12:54.000,155,11071883,-795,0,1780600373,12735.977839189996,388.7122194600015,54160.67942808 2026-06-04,19:12:55.000,155,11071892,-795,0,1780600374,12736.058674909997,388.76861250000366,54160.6864152 2026-06-04,19:12:56.000,155,11071921,-795,0,1780600375,12736.038465979997,388.74041597999894,54160.71436368001 2026-06-04,19:12:57.000,155,11071969,-795,0,1780600376,12735.917212399996,388.75451423999766,54160.39295616 2026-06-04,19:12:59.000,155,11071920,-795,0,1780600378,12736.051938600001,388.86730032000196,54160.67942808 2026-06-04,19:13:00.000,155,11071867,-795,0,1780600379,12736.078883839997,388.8391038000045,54160.819170480005 2026-06-04,19:13:01.000,155,11071912,-795,0,1780600380,12736.065411219992,388.8602511900026,54160.73532504 2026-06-04,19:13:02.000,155,11071928,-795,0,1780600381,12736.045202289992,388.86730032000196,54160.8261576 2026-06-04,19:13:03.000,155,11071915,-795,0,1780600382,12736.038465979997,388.93074249000347,54160.700389440004 2026-06-04,19:13:04.000,155,11071918,-795,0,1780600383,12736.045202289992,388.8954968399994,54160.700389440004 2026-06-04,19:13:05.000,155,11071922,-795,0,1780600384,12736.132774320002,388.9448407500022,54160.87506744 2026-06-04,19:13:06.000,155,11071919,-795,0,1780600385,12736.179928489997,388.93074249000347,54160.97987424001 2026-06-04,19:13:07.000,155,11071914,-795,0,1780600386,12736.200137419997,388.95188988000154,54160.94493864 2026-06-04,19:13:08.000,155,11071915,-795,0,1780600387,12736.179928489997,388.93074249000347,54160.84013184001 2026-06-04,19:13:09.000,155,11071954,-795,0,1780600388,12736.099092769997,388.9730372699996,54160.84013184001 2026-06-04,19:13:10.000,155,11071929,-795,0,1780600389,12736.173192180002,388.98713552999834,54160.91000304001 2026-06-04,19:13:11.000,155,11071937,-795,0,1780600390,12736.173192180002,389.00123379000433,54160.84013184001 2026-06-04,19:13:12.000,155,11071938,-795,0,1780600391,12736.119301699997,389.0082829200037,54160.8261576 2026-06-04,19:13:13.000,155,11071976,-795,0,1780600392,12736.092356460002,389.03647944000113,54160.80519624 2026-06-04,19:13:14.000,155,11071916,-795,0,1780600393,12736.072147530002,389.05057769999985,54160.770260640005 2026-06-04,19:13:15.000,155,11071902,-795,0,1780600394,12736.112565390002,389.0928724800033,54160.8261576 2026-06-04,19:13:16.000,155,11071882,-795,0,1780600395,12736.166455869992,389.0435285700005,54160.889041680006 2026-06-04,19:13:17.000,155,11071892,-795,0,1780600396,12736.078883839997,389.0928724800033,54160.819170480005 2026-06-04,19:13:18.000,155,11071879,-795,0,1780600397,12736.132774320002,389.106970740002,54160.88205456001 2026-06-04,19:13:19.000,155,11071926,-795,0,1780600398,12736.126038009992,389.1422163899988,54160.62353112001 2026-06-04,19:13:20.000,155,11071941,-795,0,1780600399,12736.213610040002,389.1281181300001,54160.63750536 2026-06-04,19:13:21.000,155,11071910,-795,0,1780600400,12736.341599929998,389.106970740002,54160.73532504 2026-06-04,19:13:22.000,155,11071887,-795,0,1780600401,12736.368545169993,388.9589390100009,54160.80519624 2026-06-04,19:13:23.000,155,11071916,-755,0,1780600402,12736.260764209997,388.90254596999876,54160.8261576 2026-06-04,19:13:24.000,155,11071937,-795,0,1780600403,12736.206873729992,388.8813985800007,54160.71436368001 2026-06-04,19:13:25.000,155,11071886,-795,0,1780600404,12736.105829079992,388.93074249000347,54160.7562864 2026-06-04,19:13:26.000,155,11071896,-795,0,1780600405,12736.119301699997,388.9448407500022,54160.69340232001 2026-06-04,19:13:27.000,155,11071913,-715,0,1780600406,12736.099092769997,389.0082829200037,54160.64449248001 2026-06-04,19:13:28.000,155,11071892,-795,0,1780600407,12736.179928489997,388.96598814000026,54160.59558264001 2026-06-04,19:13:29.000,155,11071888,-795,0,1780600408,12736.139510629997,388.9236933600041,54160.483788720005 2026-06-04,19:13:30.000,155,11071911,-795,0,1780600409,12736.213610040002,388.86730032000196,54160.60955688 2026-06-04,19:13:31.000,155,11071950,-795,0,1780600410,12736.240555279997,388.8813985800007,54160.74929928 2026-06-04,19:13:32.000,155,11071914,-795,0,1780600411,12736.233818970002,388.8391038000045,54160.8261576 2026-06-04,19:13:33.000,155,11071880,-795,0,1780600412,12736.179928489997,388.85320206000324,54160.80519624 2026-06-04,19:13:34.000,155,11071899,-795,0,1780600413,12736.132774320002,388.80385815000045,54160.70737656 2026-06-04,19:13:35.000,155,11071864,-795,0,1780600414,12736.105829079992,388.8391038000045,54160.770260640005 2026-06-04,19:13:36.000,155,11071961,-795,0,1780600415,12736.152983250002,388.7968090200011,54160.94493864 2026-06-04,19:13:37.000,155,11071893,-795,0,1780600416,12736.152983250002,388.7968090200011,54160.88205456001 2026-06-04,19:13:38.000,155,11071933,-795,0,1780600417,12736.132774320002,388.7615633700043,54160.889041680006 2026-06-04,19:13:39.000,155,11071912,-795,0,1780600418,12736.072147530002,388.70517033000215,54160.69340232001 2026-06-04,19:13:40.000,155,11071871,-795,0,1780600419,12736.159719559997,388.69107207000343,54160.85410608 2026-06-04,19:13:41.000,155,11071924,-795,0,1780600420,12736.159719559997,388.65582641999936,54160.91000304001 2026-06-04,19:13:42.000,155,11071918,-795,0,1780600421,12736.186664799992,388.62058077000256,54160.90301592 2026-06-04,19:13:43.000,155,11071944,-795,0,1780600422,12736.159719559997,388.6346790300013,54160.91000304001 2026-06-04,19:13:44.000,155,11071889,-795,0,1780600423,12736.119301699997,388.5994333800045,54160.84711896 2026-06-04,19:13:45.000,155,11071948,-795,0,1780600424,12736.132774320002,388.57828598999913,54160.86109320001 2026-06-04,19:13:46.000,155,11071934,-795,0,1780600425,12736.233818970002,388.5148438200049,54160.99384848 2026-06-04,19:13:47.000,155,11071900,-795,0,1780600426,12736.179928489997,388.5148438200049,54160.97987424001 2026-06-04,19:13:48.000,155,11071915,-795,0,1780600427,12736.200137419997,388.45845078000275,54161.02878408001 2026-06-04,19:13:49.000,155,11071897,-795,0,1780600428,12736.099092769997,388.4654999100021,54160.819170480005 2026-06-04,19:13:50.000,155,11071931,-795,0,1780600429,12736.152983250002,388.4373033900047,54160.9659 2026-06-04,19:13:51.000,155,11071919,-795,0,1780600430,12736.112565390002,388.43025425999804,54161.02878408001 2026-06-04,19:13:52.000,155,11071936,-795,0,1780600431,12736.139510629997,388.39500861000124,54160.93096440001 2026-06-04,19:13:53.000,155,11071916,-795,0,1780600432,12736.024993359992,388.3668120900038,54160.84013184001 2026-06-04,19:13:54.000,155,11071927,-795,0,1780600433,12736.072147530002,388.3245173100004,54160.86109320001 2026-06-04,19:13:55.000,155,11071915,-795,0,1780600434,12736.045202289992,388.39500861000124,54160.97288712 2026-06-04,19:13:56.000,155,11071889,-795,0,1780600435,12736.092356460002,388.31041905000166,54160.92397728 2026-06-04,19:13:57.000,155,11071851,-795,0,1780600436,12736.031729670001,388.31041905000166,54160.868080320004 2026-06-04,19:13:58.000,155,11071906,-795,0,1780600437,12735.950893950001,388.2399277500008,54160.45584024001 2026-06-04,19:14:00.000,155,11071899,-795,0,1780600439,12735.977839189996,388.27517340000486,54160.74929928 2026-06-04,19:14:01.000,155,11071923,-795,0,1780600440,12736.031729670001,388.3033699200023,54160.91699016 2026-06-04,19:14:02.000,155,11071929,-795,0,1780600441,12736.065411219992,388.2399277500008,54161.00083560001 2026-06-04,19:14:03.000,155,11071903,-795,0,1780600442,12736.058674909997,388.24697688000015,54160.937951520005 2026-06-04,19:14:04.000,155,11071908,-795,0,1780600443,12736.045202289992,388.2399277500008,54160.81218336001 2026-06-04,19:14:05.000,155,11071880,-795,0,1780600444,12736.051938600001,388.23287862000143,54160.889041680006 2026-06-04,19:14:06.000,155,11071889,-795,0,1780600445,12736.072147530002,388.2187803600027,54160.83314472001 2026-06-04,19:14:07.000,155,11071927,-795,0,1780600446,12736.045202289992,388.2187803600027,54160.819170480005 2026-06-04,19:14:08.000,155,11071903,-795,0,1780600447,12736.092356460002,388.22582949000207,54160.87506744 2026-06-04,19:14:09.000,155,11071916,-795,0,1780600448,12736.018257049996,388.2399277500008,54160.80519624 2026-06-04,19:14:10.000,155,11071856,-795,0,1780600449,12735.991311810001,388.22582949000207,54160.63750536 2026-06-04,19:14:11.000,155,11071899,-795,0,1780600450,12736.038465979997,388.19763297000463,54160.819170480005 2026-06-04,19:14:12.000,155,11071913,-795,0,1780600451,12736.132774320002,388.19763297000463,54160.86109320001 2026-06-04,19:14:13.000,155,11071928,-795,0,1780600452,12736.132774320002,388.23287862000143,54160.819170480005 2026-06-04,19:14:14.000,155,11071887,-795,0,1780600453,12736.119301699997,388.21173123000335,54160.819170480005 2026-06-04,19:14:15.000,155,11071908,-795,0,1780600454,12736.092356460002,388.23287862000143,54160.770260640005 2026-06-04,19:14:16.000,155,11071903,-795,0,1780600455,12736.078883839997,388.24697688000015,54160.70737656 2026-06-04,19:14:17.000,155,11071929,-795,0,1780600456,12736.139510629997,388.2681242699982,54160.85410608 2026-06-04,19:14:18.000,155,11071922,-795,0,1780600457,12736.186664799992,388.26107513999887,54160.87506744 2026-06-04,19:14:19.000,155,11071907,-795,0,1780600458,12736.227082659992,388.31041905000166,54160.92397728 2026-06-04,19:14:20.000,155,11071924,-795,0,1780600459,12736.152983250002,388.2892716600036,54160.67942808 2026-06-04,19:14:21.000,155,11071854,-795,0,1780600460,12736.186664799992,388.31041905000166,54160.77724776 2026-06-04,19:14:22.000,155,11071885,-755,0,1780600461,12736.206873729992,388.31041905000166,54160.8261576 2026-06-04,19:14:23.000,155,11071891,-795,0,1780600462,12736.240555279997,388.3386155699991,54160.86109320001 2026-06-04,19:14:24.000,155,11071909,-795,0,1780600463,12736.267500519993,388.2822225300042,54160.868080320004 2026-06-04,19:14:25.000,155,11071898,-795,0,1780600464,12736.173192180002,388.3386155699991,54160.67244096001 2026-06-04,19:14:26.000,155,11071916,-795,0,1780600465,12736.260764209997,388.3386155699991,54160.91000304001 2026-06-04,19:14:27.000,155,11071878,-795,0,1780600466,12736.287709449993,388.3668120900038,54160.91699016 2026-06-04,19:14:28.000,155,11071893,-795,0,1780600467,12736.355072550003,388.3527138299978,54160.95192576 2026-06-04,19:14:29.000,155,11071910,-795,0,1780600468,12736.341599929998,388.3809103500025,54160.937951520005 2026-06-04,19:14:30.000,155,11071957,-795,0,1780600469,12736.287709449993,388.3527138299978,54160.819170480005 2026-06-04,19:14:31.000,155,11071923,-795,0,1780600470,12736.328127309993,388.34566469999845,54160.86109320001 2026-06-04,19:14:32.000,155,11071891,-795,0,1780600471,12736.395490409988,388.33156643999973,54160.93096440001 2026-06-04,19:14:33.000,155,11071901,-795,0,1780600472,12736.415699339988,388.317468180001,54160.94493864 2026-06-04,19:14:34.000,155,11071922,-795,0,1780600473,12736.388754099993,388.34566469999845,54160.88205456001 2026-06-04,19:14:35.000,155,11071920,-795,0,1780600474,12736.415699339988,388.35976296000445,54160.889041680006 2026-06-04,19:14:36.000,155,11071889,-795,0,1780600475,12736.456117199989,388.3668120900038,54160.88205456001 2026-06-04,19:14:37.000,155,11071880,-795,0,1780600476,12736.476326129989,388.2892716600036,54161.00083560001 2026-06-04,19:14:38.000,155,11071910,-795,0,1780600477,12736.503271369998,388.35976296000445,54160.94493864 2026-06-04,19:14:39.000,155,11071917,-795,0,1780600478,12736.469589819993,388.3809103500025,54160.8960288 2026-06-04,19:14:40.000,155,11071903,-795,0,1780600479,12736.456117199989,388.37386122000316,54160.868080320004 2026-06-04,19:14:41.000,155,11071889,-795,0,1780600480,12736.536952919989,388.3809103500025,54160.94493864 2026-06-04,19:14:42.000,155,11071902,-795,0,1780600481,12736.61778863999,388.35976296000445,54161.06371968 2026-06-04,19:14:43.000,155,11071900,-795,0,1780600482,12736.671679119994,388.3386155699991,54161.154552240005 2026-06-04,19:14:44.000,155,11071882,-795,0,1780600483,12736.67841542999,388.3527138299978,54161.16852648001 2026-06-04,19:14:45.000,155,11071891,-795,0,1780600484,12736.590843399994,388.34566469999845,54160.97288712 2026-06-04,19:14:46.000,155,11071847,-795,0,1780600485,12736.631261259994,388.35976296000445,54161.02878408001 2026-06-04,19:14:47.000,155,11071901,-795,0,1780600486,12736.664942809999,388.3668120900038,54161.11961664 2026-06-04,19:14:48.000,155,11071931,-795,0,1780600487,12736.71883328999,388.3386155699991,54161.09865528001 2026-06-04,19:14:49.000,155,11071892,-795,0,1780600488,12736.67841542999,388.3527138299978,54161.07769392001 2026-06-04,19:14:50.000,155,11071898,-795,0,1780600489,12736.624524949999,388.3527138299978,54160.9659 2026-06-04,19:14:51.000,155,11071925,-795,0,1780600490,12736.752514839995,388.317468180001,54161.07769392001 2026-06-04,19:14:52.000,155,11071899,-795,0,1780600491,12736.76598746,388.33156643999973,54161.154552240005 2026-06-04,19:14:53.000,155,11071895,-795,0,1780600492,12736.76598746,388.31041905000166,54161.14756512001 2026-06-04,19:14:54.000,155,11071890,-795,0,1780600493,12736.792932699995,388.3245173100004,54161.18948784 2026-06-04,19:14:55.000,155,11071914,-715,0,1780600494,12736.79966900999,388.33156643999973,54161.09865528001 2026-06-04,19:14:56.000,155,11071928,-795,0,1780600495,12736.77946007999,388.35976296000445,54161.11262952 2026-06-04,19:14:57.000,155,11071917,-795,0,1780600496,12736.81987793999,388.3386155699991,54161.2803204 2026-06-04,19:14:58.000,155,11071907,-795,0,1780600497,12736.88050472999,388.37386122000316,54161.3501916 2026-06-04,19:14:59.000,155,11071917,-795,0,1780600498,12736.78619639,388.39500861000124,54161.25237192 2026-06-04,19:15:01.000,155,11071905,-795,0,1780600500,12736.86703211,388.4161559999993,54161.26634616001 2026-06-04,19:15:02.000,155,11071893,-795,0,1780600501,12736.94113151999,388.39500861000124,54161.37814008 2026-06-04,19:15:03.000,155,11071900,-795,0,1780600502,12736.88050472999,388.40910686999996,54161.34320448001 2026-06-04,19:15:04.000,155,11071909,-795,0,1780600503,12736.88050472999,388.4514016500034,54161.23141056 2026-06-04,19:15:05.000,155,11071916,-795,0,1780600504,12736.92092258999,388.45845078000275,54161.2104492 2026-06-04,19:15:06.000,155,11071926,-795,0,1780600505,12737.00849462,388.45845078000275,54161.39910144 2026-06-04,19:15:07.000,155,11071855,-795,0,1780600506,12737.062385099991,388.4514016500034,54161.47595976 2026-06-04,19:15:08.000,155,11071910,-795,0,1780600507,12737.00175830999,388.49369642999955,54161.39910144 2026-06-04,19:15:09.000,155,11071871,-795,0,1780600508,12736.995021999996,388.5007455599989,54161.29429464001 2026-06-04,19:15:10.000,155,11071896,-795,0,1780600509,12737.015230929996,388.49369642999955,54161.35717872 2026-06-04,19:15:11.000,155,11071910,-715,0,1780600510,12736.9276589,388.49369642999955,54161.23141056 2026-06-04,19:15:12.000,155,11071936,-675,0,1780600511,12737.015230929996,388.4866473000002,54161.43403704001 2026-06-04,19:15:13.000,155,11071902,-795,0,1780600512,12737.062385099991,388.52189295000426,54161.54583096 2026-06-04,19:15:14.000,155,11071910,-715,0,1780600513,12737.116275579996,388.4795981700008,54161.61570216 2026-06-04,19:15:15.000,155,11071910,-795,0,1780600514,12737.02870355,388.52189295000426,54161.47595976 2026-06-04,19:15:16.000,155,11071937,-795,0,1780600515,12737.02870355,388.50779468999826,54161.392114320006 2026-06-04,19:15:17.000,155,11071905,-795,0,1780600516,12737.02196723999,388.5289420800036,54161.5248696 2026-06-04,19:15:18.000,155,11071892,-795,0,1780600517,12737.075857719996,388.52189295000426,54161.47595976 2026-06-04,19:15:19.000,155,11071899,-795,0,1780600518,12737.062385099991,388.5500894700017,54161.441024160005 2026-06-04,19:15:20.000,155,11071901,-795,0,1780600519,12736.974813069995,388.5007455599989,54161.42704992 2026-06-04,19:15:21.000,155,11071946,-795,0,1780600520,12736.995021999996,388.5007455599989,54161.28730752 2026-06-04,19:15:22.000,155,11071934,-795,0,1780600521,12737.062385099991,388.5289420800036,54161.48294688001 2026-06-04,19:15:23.000,155,11071909,-795,0,1780600522,12737.116275579996,388.52189295000426,54161.538843840004 2026-06-04,19:15:24.000,155,11071843,-795,0,1780600523,12737.116275579996,388.5289420800036,54161.49692112 2026-06-04,19:15:25.000,155,11071853,-795,0,1780600524,12737.082594029991,388.52189295000426,54161.49692112 2026-06-04,19:15:26.000,155,11071916,-795,0,1780600525,12737.1297482,388.52189295000426,54161.5248696 2026-06-04,19:15:27.000,155,11071931,-795,0,1780600526,12737.035439859996,388.5148438200049,54161.392114320006 2026-06-04,19:15:28.000,155,11071881,-795,0,1780600527,12737.02196723999,388.52189295000426,54161.371152960004 2026-06-04,19:15:29.000,155,11071904,-755,0,1780600528,12737.08933034,388.55713860000105,54161.50390824001 2026-06-04,19:15:30.000,155,11071894,-795,0,1780600529,12737.116275579996,388.5289420800036,54161.55281808001 2026-06-04,19:15:31.000,155,11071904,-795,0,1780600530,12736.995021999996,388.49369642999955,54161.273333280005 2026-06-04,19:15:32.000,155,11071972,-795,0,1780600531,12737.06912141,388.5289420800036,54161.50390824001 2026-06-04,19:15:33.000,155,11071892,-795,0,1780600532,12737.082594029991,388.5148438200049,54161.489934000005 2026-06-04,19:15:34.000,155,11071902,-795,0,1780600533,12737.10953927,388.4866473000002,54161.489934000005 2026-06-04,19:15:35.000,155,11071919,-795,0,1780600534,12737.102802959991,388.535991210003,54161.489934000005 2026-06-04,19:15:36.000,155,11071893,-795,0,1780600535,12737.116275579996,388.5148438200049,54161.51788248 2026-06-04,19:15:37.000,155,11071912,-795,0,1780600536,12737.08933034,388.5712368599998,54161.46897264 2026-06-04,19:15:38.000,155,11071921,-795,0,1780600537,12737.08933034,388.54304034000234,54161.46198552001 2026-06-04,19:15:39.000,155,11071891,-795,0,1780600538,12737.096066649996,388.5500894700017,54161.63666352 2026-06-04,19:15:40.000,155,11071889,-795,0,1780600539,12737.10953927,388.52189295000426,54161.608715040005 2026-06-04,19:15:41.000,155,11071876,-795,0,1780600540,12736.98154937999,388.50779468999826,54161.43403704001 2026-06-04,19:15:42.000,155,11071891,-795,0,1780600541,12737.06912141,388.50779468999826,54161.50390824001 2026-06-04,19:15:43.000,155,11071909,-795,0,1780600542,12737.08933034,388.5500894700017,54161.5248696 2026-06-04,19:15:44.000,155,11071907,-795,0,1780600543,12737.082594029991,388.49369642999955,54161.51089536001 2026-06-04,19:15:45.000,155,11071903,-795,0,1780600544,12737.102802959991,388.50779468999826,54161.559805200006 2026-06-04,19:15:46.000,155,11071895,-795,0,1780600545,12737.055648789996,388.45845078000275,54161.51788248 2026-06-04,19:15:47.000,155,11071870,-795,0,1780600546,12737.075857719996,388.4795981700008,54161.51788248 2026-06-04,19:15:48.000,155,11071804,-795,0,1780600547,12737.149957130001,388.4795981700008,54161.5947408 2026-06-04,19:15:49.000,155,11071910,-795,0,1780600548,12737.10953927,388.45845078000275,54161.5248696 2026-06-04,19:15:50.000,155,11071923,-795,0,1780600549,12737.170166060001,388.43025425999804,54161.53185672001 2026-06-04,19:15:51.000,155,11071897,-795,0,1780600550,12737.096066649996,388.45845078000275,54161.43403704001 2026-06-04,19:15:52.000,155,11071890,-795,0,1780600551,12737.08933034,388.44435252000403,54161.559805200006 2026-06-04,19:15:53.000,155,11071903,-795,0,1780600552,12737.176902369996,388.44435252000403,54161.69256048 2026-06-04,19:15:54.000,155,11071897,-795,0,1780600553,12737.210583920001,388.4232051299987,54161.69256048 2026-06-04,19:15:55.000,155,11071918,-795,0,1780600554,12737.149957130001,388.4161559999993,54161.63666352 2026-06-04,19:15:56.000,155,11071897,-795,0,1780600555,12737.1297482,388.4373033900047,54161.51089536001 2026-06-04,19:15:57.000,155,11071869,-795,0,1780600556,12737.08933034,388.39500861000124,54161.58775368 2026-06-04,19:15:58.000,155,11071944,-795,0,1780600557,12737.170166060001,388.3879594800019,54161.559805200006 2026-06-04,19:15:59.000,155,11071927,-795,0,1780600558,12737.136484509996,388.40910686999996,54161.57377944 2026-06-04,19:16:00.000,155,11071884,-795,0,1780600559,12737.04217616999,388.3386155699991,54161.273333280005 2026-06-04,19:16:02.000,155,11071926,-795,0,1780600561,12737.163429749991,388.3879594800019,54161.58076656001 2026-06-04,19:16:03.000,155,11071934,-795,0,1780600562,12737.082594029991,388.3809103500025,54161.51788248 2026-06-04,19:16:04.000,155,11071826,-795,0,1780600563,12737.197111299996,388.4020577400006,54161.63666352 2026-06-04,19:16:05.000,155,11071851,-795,0,1780600564,12737.1297482,388.39500861000124,54161.58076656001 2026-06-04,19:16:06.000,155,11071877,-795,0,1780600565,12737.143220819991,388.3879594800019,54161.51788248 2026-06-04,19:16:07.000,155,11071906,-795,0,1780600566,12737.075857719996,388.37386122000316,54161.46897264 2026-06-04,19:16:08.000,155,11071881,-795,0,1780600567,12737.149957130001,388.35976296000445,54161.54583096 2026-06-04,19:16:09.000,155,11071924,-795,0,1780600568,12737.163429749991,388.40910686999996,54161.65063776001 2026-06-04,19:16:10.000,155,11071866,-795,0,1780600569,12737.190374990001,388.4020577400006,54161.706534720004 2026-06-04,19:16:11.000,155,11071924,-795,0,1780600570,12737.183638679991,388.4654999100021,54161.61570216 2026-06-04,19:16:12.000,155,11071932,-795,0,1780600571,12737.123011889991,388.47254904000147,54161.46198552001 2026-06-04,19:16:13.000,155,11071860,-795,0,1780600572,12737.10953927,388.43025425999804,54161.5248696 2026-06-04,19:16:14.000,155,11071865,-795,0,1780600573,12737.183638679991,388.4232051299987,54161.57377944 2026-06-04,19:16:15.000,155,11071899,-795,0,1780600574,12737.203847609991,388.45845078000275,54161.64365064 2026-06-04,19:16:16.000,155,11071926,-795,0,1780600575,12737.183638679991,388.4866473000002,54161.71352184 2026-06-04,19:16:17.000,155,11071856,-795,0,1780600576,12737.190374990001,388.4654999100021,54161.60172792001 2026-06-04,19:16:18.000,155,11071921,-795,0,1780600577,12737.183638679991,388.4866473000002,54161.61570216 2026-06-04,19:16:19.000,155,11071868,-795,0,1780600578,12737.156693439996,388.5007455599989,54161.63666352 2026-06-04,19:16:20.000,155,11071867,-795,0,1780600579,12737.271210710001,388.4866473000002,54161.727496080006 2026-06-04,19:16:21.000,155,11071908,-795,0,1780600580,12737.251001780001,388.5289420800036,54161.67858624001 2026-06-04,19:16:22.000,155,11071899,-795,0,1780600581,12737.203847609991,388.54304034000234,54161.48294688001 2026-06-04,19:16:23.000,155,11071908,-795,0,1780600582,12737.197111299996,388.54304034000234,54161.56679232 2026-06-04,19:16:24.000,155,11071894,-795,0,1780600583,12737.271210710001,388.5500894700017,54161.65063776001 2026-06-04,19:16:25.000,155,11071882,-795,0,1780600584,12737.291419640002,388.6135316400032,54161.64365064 2026-06-04,19:16:26.000,155,11071900,-795,0,1780600585,12737.291419640002,388.62058077000256,54161.67159912001 2026-06-04,19:16:27.000,155,11071907,-795,0,1780600586,12737.284683329992,388.6276299000019,54161.61570216 2026-06-04,19:16:28.000,155,11071864,-795,0,1780600587,12737.210583920001,388.6276299000019,54161.5947408 2026-06-04,19:16:29.000,155,11071898,-795,0,1780600588,12737.271210710001,388.6628755499987,54161.68557336 2026-06-04,19:16:30.000,155,11071902,-795,0,1780600589,12737.291419640002,388.64172816000064,54161.63666352 2026-06-04,19:16:31.000,155,11071924,-795,0,1780600590,12737.284683329992,388.6699246799981,54161.664612 2026-06-04,19:16:32.000,155,11071941,-795,0,1780600591,12737.244265469992,388.6628755499987,54161.44801128 2026-06-04,19:16:33.000,155,11071891,-795,0,1780600592,12737.244265469992,388.6699246799981,54161.68557336 2026-06-04,19:16:34.000,155,11071910,-795,0,1780600593,12737.358782739997,388.65582641999936,54161.88121272 2026-06-04,19:16:35.000,155,11071876,-795,0,1780600594,12737.325101189992,388.68402294000407,54161.84627712001 2026-06-04,19:16:36.000,155,11071845,-795,0,1780600595,12737.257738089997,388.68402294000407,54161.76941880001 2026-06-04,19:16:37.000,155,11071870,-795,0,1780600596,12737.237529159996,388.7122194600015,54161.61570216 2026-06-04,19:16:38.000,155,11071883,-795,0,1780600597,12737.230792850001,388.69107207000343,54161.62967640001 2026-06-04,19:16:39.000,155,11071899,-635,0,1780600598,12737.230792850001,388.70517033000215,54161.68557336 2026-06-04,19:16:40.000,155,11071922,-795,0,1780600599,12737.203847609991,388.7122194600015,54161.72050896001 2026-06-04,19:16:41.000,155,11071880,-795,0,1780600600,12737.176902369996,388.71926859000087,54161.60172792001 2026-06-04,19:16:42.000,155,11071891,-795,0,1780600601,12737.176902369996,388.6699246799981,54161.60172792001 2026-06-04,19:16:43.000,155,11071933,-795,0,1780600602,12737.197111299996,388.7122194600015,54161.657624880005 2026-06-04,19:16:44.000,155,11071899,-795,0,1780600603,12737.264474399992,388.68402294000407,54161.72050896001 2026-06-04,19:16:45.000,155,11071922,-795,0,1780600604,12737.230792850001,388.6769738100047,54161.72050896001 2026-06-04,19:16:46.000,155,11071890,-795,0,1780600605,12737.264474399992,388.64172816000064,54161.71352184 2026-06-04,19:16:47.000,155,11071898,-795,0,1780600606,12737.210583920001,388.64172816000064,54161.65063776001 2026-06-04,19:16:48.000,155,11071916,-795,0,1780600607,12737.197111299996,388.64172816000064,54161.62967640001 2026-06-04,19:16:49.000,155,11071918,-795,0,1780600608,12737.277947019997,388.6346790300013,54161.79038016 2026-06-04,19:16:50.000,155,11071901,-795,0,1780600609,12737.304892259992,388.60648251000384,54161.81134152 2026-06-04,19:16:51.000,155,11071911,-795,0,1780600610,12737.271210710001,388.64172816000064,54161.84627712001 2026-06-04,19:16:52.000,155,11071897,-795,0,1780600611,12737.170166060001,388.6346790300013,54161.727496080006 2026-06-04,19:16:53.000,155,11071847,-795,0,1780600612,12737.190374990001,388.6276299000019,54161.69256048 2026-06-04,19:16:54.000,155,11071869,-795,0,1780600613,12737.203847609991,388.60648251000384,54161.72050896001 2026-06-04,19:16:55.000,155,11071912,-795,0,1780600614,12737.163429749991,388.5994333800045,54161.63666352 2026-06-04,19:16:56.000,155,11071909,-795,0,1780600615,12737.244265469992,388.5853351199985,54161.75544456 2026-06-04,19:16:57.000,155,11071827,-795,0,1780600616,12737.170166060001,388.5641877300004,54161.5947408 2026-06-04,19:16:58.000,155,11071900,-795,0,1780600617,12737.251001780001,388.5712368599998,54161.79038016 2026-06-04,19:16:59.000,155,11071907,-795,0,1780600618,12737.257738089997,388.5641877300004,54161.81832864001 2026-06-04,19:17:00.000,155,11071850,-755,0,1780600619,12737.264474399992,388.5500894700017,54161.825315760005 2026-06-04,19:17:01.000,155,11071910,-795,0,1780600620,12737.136484509996,388.5148438200049,54161.5947408 2026-06-04,19:17:03.000,155,11071899,-795,0,1780600622,12737.190374990001,388.50779468999826,54161.83929000001 2026-06-04,19:17:04.000,155,11071920,-795,0,1780600623,12737.149957130001,388.4795981700008,54161.67159912001 2026-06-04,19:17:05.000,155,11071895,-795,0,1780600624,12737.143220819991,388.5007455599989,54161.69954760001 2026-06-04,19:17:06.000,155,11071910,-795,0,1780600625,12737.176902369996,388.5007455599989,54161.86025136 2026-06-04,19:17:07.000,155,11071901,-795,0,1780600626,12737.170166060001,388.49369642999955,54161.83929000001 2026-06-04,19:17:08.000,155,11071842,-795,0,1780600627,12737.149957130001,388.50779468999826,54161.79736728001 2026-06-04,19:17:09.000,155,11071872,-795,0,1780600628,12737.035439859996,388.50779468999826,54161.69954760001 2026-06-04,19:17:10.000,155,11071910,-795,0,1780600629,12737.02196723999,388.4795981700008,54161.64365064 2026-06-04,19:17:11.000,155,11071870,-795,0,1780600630,12736.995021999996,388.45845078000275,54161.61570216 2026-06-04,19:17:12.000,155,11071884,-795,0,1780600631,12736.98154937999,388.47254904000147,54161.62967640001 2026-06-04,19:17:13.000,155,11071887,-795,0,1780600632,12736.90744997,388.4373033900047,54161.55281808001 2026-06-04,19:17:14.000,155,11071904,-795,0,1780600633,12736.96134044999,388.45845078000275,54161.706534720004 2026-06-04,19:17:15.000,155,11071895,-795,0,1780600634,12737.00175830999,388.4514016500034,54161.78339304 2026-06-04,19:17:16.000,155,11071878,-795,0,1780600635,12737.00175830999,388.45845078000275,54161.81134152 2026-06-04,19:17:17.000,155,11071892,-795,0,1780600636,12736.98154937999,388.4654999100021,54161.71352184 2026-06-04,19:17:18.000,155,11071901,-795,0,1780600637,12736.914186279995,388.45845078000275,54161.62967640001 2026-06-04,19:17:19.000,155,11071860,-795,0,1780600638,12736.94786783,388.5007455599989,54161.57377944 2026-06-04,19:17:20.000,155,11071845,-795,0,1780600639,12736.954604139995,388.50779468999826,54161.68557336 2026-06-04,19:17:21.000,155,11071908,-795,0,1780600640,12737.00849462,388.535991210003,54161.62967640001 2026-06-04,19:17:22.000,155,11071918,-795,0,1780600641,12736.995021999996,388.5500894700017,54161.67858624001 2026-06-04,19:17:23.000,155,11071899,-795,0,1780600642,12736.94113151999,388.52189295000426,54161.35717872 2026-06-04,19:17:24.000,155,11071853,-675,0,1780600643,12737.015230929996,388.52189295000426,54161.51089536001 2026-06-04,19:17:25.000,155,11071851,-795,0,1780600644,12737.00175830999,388.4795981700008,54161.5248696 2026-06-04,19:17:26.000,155,11071906,-795,0,1780600645,12737.015230929996,388.4654999100021,54161.559805200006 2026-06-04,19:17:27.000,155,11071913,-795,0,1780600646,12736.995021999996,388.47254904000147,54161.63666352 2026-06-04,19:17:28.000,155,11071899,-795,0,1780600647,12736.84682318,388.4866473000002,54161.322243120005 2026-06-04,19:17:29.000,155,11071866,-795,0,1780600648,12736.914186279995,388.4654999100021,54161.43403704001 2026-06-04,19:17:30.000,155,11071906,-795,0,1780600649,12737.00849462,388.47254904000147,54161.706534720004 2026-06-04,19:17:31.000,155,11071914,-795,0,1780600650,12736.96807676,388.47254904000147,54161.825315760005 2026-06-04,19:17:32.000,155,11071850,-795,0,1780600651,12736.995021999996,388.5007455599989,54161.71352184 2026-06-04,19:17:33.000,155,11071898,-795,0,1780600652,12736.893977349995,388.5148438200049,54161.49692112 2026-06-04,19:17:34.000,155,11071821,-795,0,1780600653,12736.98154937999,388.5289420800036,54161.72050896001 2026-06-04,19:17:35.000,155,11071877,-795,0,1780600654,12736.96807676,388.50779468999826,54161.76243168 2026-06-04,19:17:36.000,155,11071871,-795,0,1780600655,12736.96807676,388.5148438200049,54161.69256048 2026-06-04,19:17:37.000,155,11071864,-795,0,1780600656,12736.94113151999,388.535991210003,54161.69256048 2026-06-04,19:17:38.000,155,11071924,-795,0,1780600657,12736.98828569,388.5641877300004,54161.67858624001 2026-06-04,19:17:39.000,155,11071870,-795,0,1780600658,12736.98828569,388.5289420800036,54161.825315760005 2026-06-04,19:17:40.000,155,11071831,-755,0,1780600659,12736.96134044999,388.5289420800036,54161.79038016 2026-06-04,19:17:41.000,155,11071893,-795,0,1780600660,12736.954604139995,388.52189295000426,54161.76243168 2026-06-04,19:17:42.000,155,11071900,-795,0,1780600661,12736.90071365999,388.535991210003,54161.60172792001 2026-06-04,19:17:43.000,155,11071876,-795,0,1780600662,12736.82661425,388.5289420800036,54161.54583096 2026-06-04,19:17:44.000,155,11071877,-795,0,1780600663,12736.914186279995,388.5500894700017,54161.657624880005 2026-06-04,19:17:45.000,155,11071852,-795,0,1780600664,12736.914186279995,388.5500894700017,54161.776405920005 2026-06-04,19:17:46.000,155,11071890,-795,0,1780600665,12736.88724104,388.5500894700017,54161.706534720004 2026-06-04,19:17:47.000,155,11071899,-795,0,1780600666,12736.893977349995,388.57828598999913,54161.83929000001 2026-06-04,19:17:48.000,155,11071848,-795,0,1780600667,12736.86703211,388.5641877300004,54161.67159912001 2026-06-04,19:17:49.000,155,11071861,-795,0,1780600668,12736.86029579999,388.50779468999826,54161.78339304 2026-06-04,19:17:50.000,155,11071842,-795,0,1780600669,12736.873768419995,388.54304034000234,54161.74845744001 2026-06-04,19:17:51.000,155,11071887,-795,0,1780600670,12736.88050472999,388.55713860000105,54161.76941880001 2026-06-04,19:17:52.000,155,11071921,-755,0,1780600671,12736.853559489995,388.55713860000105,54161.727496080006 2026-06-04,19:17:53.000,155,11071897,-795,0,1780600672,12736.76598746,388.5148438200049,54161.62967640001 2026-06-04,19:17:54.000,155,11071869,-795,0,1780600673,12736.853559489995,388.5289420800036,54161.74845744001 2026-06-04,19:17:55.000,155,11071902,-795,0,1780600674,12736.893977349995,388.5148438200049,54161.86025136 2026-06-04,19:17:56.000,155,11071879,-795,0,1780600675,12736.893977349995,388.52189295000426,54161.88121272 2026-06-04,19:17:57.000,155,11071870,-795,0,1780600676,12736.853559489995,388.5500894700017,54161.85326424 2026-06-04,19:17:58.000,155,11071887,-795,0,1780600677,12736.752514839995,388.57828598999913,54161.7344832 2026-06-04,19:17:59.000,155,11071897,-795,0,1780600678,12736.752514839995,388.5641877300004,54161.75544456 2026-06-04,19:18:00.000,155,11071908,-795,0,1780600679,12736.772723769995,388.5994333800045,54161.74845744001 2026-06-04,19:18:01.000,155,11071890,-795,0,1780600680,12736.79966900999,388.5712368599998,54161.79038016 2026-06-04,19:18:02.000,155,11071891,-795,0,1780600681,12736.7255696,388.60648251000384,54161.78339304 2026-06-04,19:18:04.000,155,11071802,-795,0,1780600683,12736.74577853,388.55713860000105,54161.75544456 2026-06-04,19:18:05.000,155,11071831,-795,0,1780600684,12736.74577853,388.55713860000105,54161.727496080006 2026-06-04,19:18:06.000,155,11071875,-795,0,1780600685,12736.76598746,388.55713860000105,54161.79736728001 2026-06-04,19:18:07.000,155,11071879,-795,0,1780600686,12736.752514839995,388.59238424999785,54161.76941880001 2026-06-04,19:18:08.000,155,11071914,-795,0,1780600687,12736.68515174,388.5853351199985,54161.67159912001 2026-06-04,19:18:09.000,155,11071930,-795,0,1780600688,12736.68515174,388.5994333800045,54161.76243168 2026-06-04,19:18:10.000,155,11071926,-795,0,1780600689,12736.732305909994,388.60648251000384,54161.825315760005 2026-06-04,19:18:11.000,155,11071862,-795,0,1780600690,12736.752514839995,388.5994333800045,54161.84627712001 2026-06-04,19:18:12.000,155,11071786,-795,0,1780600691,12736.732305909994,388.5994333800045,54161.81134152 2026-06-04,19:18:13.000,155,11071883,-795,0,1780600692,12736.712096979994,388.5641877300004,54161.74845744001 2026-06-04,19:18:14.000,155,11071892,-795,0,1780600693,12736.651470189994,388.59238424999785,54161.67858624001 2026-06-04,19:18:15.000,155,11071902,-795,0,1780600694,12736.61778863999,388.59238424999785,54161.727496080006 2026-06-04,19:18:16.000,155,11071896,-795,0,1780600695,12736.664942809999,388.55713860000105,54161.86723848001 2026-06-04,19:18:17.000,155,11071868,-715,0,1780600696,12736.651470189994,388.5853351199985,54161.83230288 2026-06-04,19:18:18.000,155,11071855,-795,0,1780600697,12736.597579709989,388.59238424999785,54161.825315760005 2026-06-04,19:18:19.000,155,11071880,-795,0,1780600698,12736.597579709989,388.5641877300004,54161.78339304 2026-06-04,19:18:20.000,155,11071837,-795,0,1780600699,12736.63799756999,388.55713860000105,54161.81134152 2026-06-04,19:18:21.000,155,11071796,-795,0,1780600700,12736.597579709989,388.57828598999913,54161.75544456 2026-06-04,19:18:22.000,155,11071873,-795,0,1780600701,12736.570634469994,388.5712368599998,54161.76243168 2026-06-04,19:18:23.000,155,11071880,-795,0,1780600702,12736.503271369998,388.5853351199985,54161.67858624001 2026-06-04,19:18:24.000,155,11071915,-795,0,1780600703,12736.449380889993,388.5641877300004,54161.64365064 2026-06-04,19:18:25.000,155,11071867,-795,0,1780600704,12736.442644579998,388.5641877300004,54161.67159912001 2026-06-04,19:18:26.000,155,11071901,-795,0,1780600705,12736.550425539994,388.5853351199985,54161.86723848001 2026-06-04,19:18:27.000,155,11071866,-795,0,1780600706,12736.543689229999,388.57828598999913,54161.825315760005 2026-06-04,19:18:28.000,155,11071820,-715,0,1780600707,12736.516743989989,388.5994333800045,54161.79736728001 2026-06-04,19:18:29.000,155,11071839,-795,0,1780600708,12736.442644579998,388.5641877300004,54161.664612 2026-06-04,19:18:30.000,155,11071846,-795,0,1780600709,12736.462853509998,388.5712368599998,54161.69256048 2026-06-04,19:18:31.000,155,11071865,-795,0,1780600710,12736.449380889993,388.5994333800045,54161.727496080006 2026-06-04,19:18:32.000,155,11071858,-795,0,1780600711,12736.435908269988,388.59238424999785,54161.7344832 2026-06-04,19:18:33.000,155,11071904,-795,0,1780600712,12736.402226719998,388.6346790300013,54161.62967640001 2026-06-04,19:18:34.000,155,11071819,-795,0,1780600713,12736.361808859998,388.5853351199985,54161.49692112 2026-06-04,19:18:35.000,155,11071857,-795,0,1780600714,12736.429171959993,388.5641877300004,54161.657624880005 2026-06-04,19:18:36.000,155,11071815,-795,0,1780600715,12736.496535059989,388.5500894700017,54161.81832864001 2026-06-04,19:18:37.000,155,11071830,-795,0,1780600716,12736.469589819993,388.5500894700017,54161.76941880001 2026-06-04,19:18:38.000,155,11071893,-795,0,1780600717,12736.415699339988,388.5853351199985,54161.83230288 2026-06-04,19:18:39.000,155,11071863,-795,0,1780600718,12736.314654690002,388.6699246799981,54161.68557336 2026-06-04,19:18:40.000,155,11071854,-795,0,1780600719,12736.294445760002,388.60648251000384,54161.62268928 2026-06-04,19:18:41.000,155,11071865,-795,0,1780600720,12736.341599929998,388.6276299000019,54161.76941880001 2026-06-04,19:18:42.000,155,11071859,-795,0,1780600721,12736.341599929998,388.64172816000064,54161.76243168 2026-06-04,19:18:43.000,155,11071878,-795,0,1780600722,12736.321390999998,388.70517033000215,54161.79736728001 2026-06-04,19:18:44.000,155,11071904,-795,0,1780600723,12736.247291589993,388.6628755499987,54161.55281808001 2026-06-04,19:18:45.000,155,11071883,-795,0,1780600724,12736.254027900002,388.6699246799981,54161.69954760001 2026-06-04,19:18:46.000,155,11071816,-795,0,1780600725,12736.321390999998,388.64172816000064,54161.74147032 2026-06-04,19:18:47.000,155,11071913,-795,0,1780600726,12736.321390999998,388.6346790300013,54161.8043544 2026-06-04,19:18:48.000,155,11071887,-795,0,1780600727,12736.348336239993,388.6135316400032,54161.79038016 2026-06-04,19:18:49.000,155,11071902,-795,0,1780600728,12736.368545169993,388.60648251000384,54161.72050896001 2026-06-04,19:18:50.000,155,11071846,-795,0,1780600729,12736.368545169993,388.6135316400032,54161.76941880001 2026-06-04,19:18:51.000,155,11071932,-795,0,1780600730,12736.395490409988,388.6276299000019,54161.86025136 2026-06-04,19:18:52.000,155,11071818,-795,0,1780600731,12736.395490409988,388.54304034000234,54161.83230288 2026-06-04,19:18:53.000,155,11071798,-755,0,1780600732,12736.388754099993,388.55713860000105,54161.69256048 2026-06-04,19:18:54.000,155,11071864,-795,0,1780600733,12736.314654690002,388.49369642999955,54161.5248696 2026-06-04,19:18:55.000,155,11071852,-795,0,1780600734,12736.341599929998,388.49369642999955,54161.664612 2026-06-04,19:18:56.000,155,11071887,-795,0,1780600735,12736.314654690002,388.43025425999804,54161.68557336 2026-06-04,19:18:57.000,155,11071857,-795,0,1780600736,12736.287709449993,388.50779468999826,54161.69256048 2026-06-04,19:18:58.000,155,11071869,-795,0,1780600737,12736.267500519993,388.49369642999955,54161.60172792001 2026-06-04,19:18:59.000,155,11071836,-795,0,1780600738,12736.307918379993,388.49369642999955,54161.63666352 2026-06-04,19:19:00.000,155,11071837,-795,0,1780600739,12736.321390999998,388.44435252000403,54161.74147032 2026-06-04,19:19:01.000,155,11071849,-795,0,1780600740,12736.287709449993,388.4514016500034,54161.68557336 2026-06-04,19:19:02.000,155,11071892,-795,0,1780600741,12736.301182069998,388.43025425999804,54161.657624880005 2026-06-04,19:19:03.000,155,11071879,-795,0,1780600742,12736.159719559997,388.4232051299987,54161.392114320006 2026-06-04,19:19:05.000,155,11071876,-795,0,1780600744,12736.233818970002,388.3668120900038,54161.51089536001 2026-06-04,19:19:06.000,155,11071845,-795,0,1780600745,12736.260764209997,388.3245173100004,54161.72050896001 2026-06-04,19:19:07.000,155,11071899,-795,0,1780600746,12736.240555279997,388.34566469999845,54161.67858624001 2026-06-04,19:19:08.000,155,11071866,-795,0,1780600747,12736.247291589993,388.33156643999973,54161.67858624001 2026-06-04,19:19:09.000,155,11071877,-635,0,1780600748,12736.193401110002,388.35976296000445,54161.58076656001 2026-06-04,19:19:10.000,155,11071919,-795,0,1780600749,12736.146246939992,388.35976296000445,54161.57377944 2026-06-04,19:19:11.000,155,11071917,-795,0,1780600750,12736.166455869992,388.3668120900038,54161.49692112 2026-06-04,19:19:12.000,155,11071868,-795,0,1780600751,12736.186664799992,388.3809103500025,54161.63666352 2026-06-04,19:19:13.000,155,11071884,-795,0,1780600752,12736.274236830002,388.3386155699991,54161.65063776001 2026-06-04,19:19:14.000,155,11071908,-795,0,1780600753,12736.314654690002,388.3033699200023,54161.69954760001 2026-06-04,19:19:15.000,155,11071884,-795,0,1780600754,12736.213610040002,388.27517340000486,54161.30128176 2026-06-04,19:19:16.000,155,11071816,-795,0,1780600755,12736.355072550003,388.2399277500008,54161.57377944 2026-06-04,19:19:17.000,155,11071876,-675,0,1780600756,12736.476326129989,388.2399277500008,54161.61570216 2026-06-04,19:19:18.000,155,11071877,-795,0,1780600757,12736.415699339988,388.21173123000335,54161.67159912001 2026-06-04,19:19:19.000,155,11071892,-795,0,1780600758,12736.422435649998,388.21173123000335,54161.51788248 2026-06-04,19:19:20.000,155,11071850,-795,0,1780600759,12736.280973139998,388.2187803600027,54161.47595976 2026-06-04,19:19:21.000,155,11071896,-795,0,1780600760,12736.233818970002,388.24697688000015,54161.392114320006 2026-06-04,19:19:22.000,155,11071903,-795,0,1780600761,12736.328127309993,388.19763297000463,54161.538843840004 2026-06-04,19:19:23.000,155,11071893,-795,0,1780600762,12736.361808859998,388.2187803600027,54161.51788248 2026-06-04,19:19:24.000,155,11071861,-795,0,1780600763,12736.395490409988,388.1764855799993,54161.53185672001 2026-06-04,19:19:25.000,155,11071884,-795,0,1780600764,12736.314654690002,388.1200925400044,54161.30128176 2026-06-04,19:19:26.000,155,11071899,-795,0,1780600765,12736.375281479988,388.14828906000184,54161.41307568001 2026-06-04,19:19:27.000,155,11071878,-795,0,1780600766,12736.375281479988,388.16238732000056,54161.39910144 2026-06-04,19:19:28.000,155,11071830,-795,0,1780600767,12736.355072550003,388.12714167000377,54161.46897264 2026-06-04,19:19:29.000,155,11071892,-795,0,1780600768,12736.348336239993,388.18353470999864,54161.39910144 2026-06-04,19:19:30.000,155,11071880,-795,0,1780600769,12736.341599929998,388.1059942799984,54161.39910144 2026-06-04,19:19:31.000,155,11071941,-795,0,1780600770,12736.422435649998,388.1130434099978,54161.44801128 2026-06-04,19:19:32.000,155,11071928,-795,0,1780600771,12736.402226719998,388.0425521100042,54161.51788248 2026-06-04,19:19:33.000,155,11071862,-795,0,1780600772,12736.408963029993,388.0284538499982,54161.35717872 2026-06-04,19:19:34.000,155,11071877,-795,0,1780600773,12736.408963029993,388.0284538499982,54161.31525600001 2026-06-04,19:19:36.000,155,11071864,-795,0,1780600775,12736.462853509998,388.00025733000075,54161.392114320006 2026-06-04,19:19:37.000,155,11071872,-795,0,1780600776,12736.523480299998,388.0073064600001,54161.48294688001 2026-06-04,19:19:38.000,155,11071871,-795,0,1780600777,12736.543689229999,387.9297660299999,54161.60172792001 2026-06-04,19:19:39.000,155,11071883,-795,0,1780600778,12736.563898159999,387.9086186400018,54161.62268928 2026-06-04,19:19:40.000,155,11071888,-795,0,1780600779,12736.597579709989,387.8451764700003,54161.56679232 2026-06-04,19:19:41.000,155,11071857,-795,0,1780600780,12736.496535059989,387.83812734000094,54161.371152960004 2026-06-04,19:19:42.000,155,11071898,-795,0,1780600781,12736.530216609994,387.77468516999943,54161.441024160005 2026-06-04,19:19:43.000,155,11071864,-795,0,1780600782,12736.543689229999,387.746488650002,54161.48294688001 2026-06-04,19:19:44.000,155,11071882,-795,0,1780600783,12736.516743989989,387.7253412600039,54161.46198552001 2026-06-04,19:19:45.000,155,11071872,-795,0,1780600784,12736.469589819993,387.69009560999984,54161.42704992 2026-06-04,19:19:46.000,155,11071856,-795,0,1780600785,12736.408963029993,387.6618990900024,54161.26634616001 2026-06-04,19:19:47.000,155,11071885,-795,0,1780600786,12736.476326129989,387.65484996000305,54161.49692112 2026-06-04,19:19:48.000,155,11071848,-795,0,1780600787,12736.510007679994,387.59140779000154,54161.57377944 2026-06-04,19:19:49.000,155,11071867,-795,0,1780600788,12736.489798749993,387.5773095300028,54161.47595976 2026-06-04,19:19:50.000,155,11071865,-795,0,1780600789,12736.483062439998,387.52796562000003,54161.4549984 2026-06-04,19:19:51.000,155,11071866,-795,0,1780600790,12736.462853509998,387.5209164900007,54161.44801128 2026-06-04,19:19:52.000,155,11071881,-795,0,1780600791,12736.382017789998,387.4645234499985,54161.38512720001 2026-06-04,19:19:53.000,155,11071886,-795,0,1780600792,12736.422435649998,387.4856708400039,54161.392114320006 2026-06-04,19:19:54.000,155,11071856,-795,0,1780600793,12736.483062439998,387.415179540003,54161.53185672001 2026-06-04,19:19:55.000,155,11071862,-795,0,1780600794,12736.536952919989,387.4010812800043,54161.51089536001 2026-06-04,19:19:56.000,155,11071908,-795,0,1780600795,12736.449380889993,387.3869830199983,54161.23141056 2026-06-04,19:19:57.000,155,11071819,-795,0,1780600796,12736.442644579998,387.415179540003,54161.29429464001 2026-06-04,19:19:58.000,155,11071876,-795,0,1780600797,12736.456117199989,387.3517373700015,54161.39910144 2026-06-04,19:19:59.000,155,11071874,-795,0,1780600798,12736.429171959993,387.3376391100028,54161.30128176 2026-06-04,19:20:00.000,155,11071882,-795,0,1780600799,12736.442644579998,387.2741969400013,54161.44801128 2026-06-04,19:20:01.000,155,11071887,-795,0,1780600800,12736.462853509998,387.29534432999935,54161.47595976 2026-06-04,19:20:02.000,155,11071879,-755,0,1780600801,12736.456117199989,387.2178038999991,54161.322243120005 2026-06-04,19:20:03.000,155,11071897,-795,0,1780600802,12736.469589819993,387.17550912000297,54161.35717872 2026-06-04,19:20:04.000,155,11071821,-795,0,1780600803,12736.483062439998,387.1261652100002,54161.40608856 2026-06-04,19:20:05.000,155,11071860,-795,0,1780600804,12736.361808859998,387.11206695000146,54161.07769392001 2026-06-04,19:20:07.000,155,11071899,-795,0,1780600806,12736.449380889993,387.1191160800008,54161.07769392001 2026-06-04,19:20:08.000,155,11071910,-795,0,1780600807,12736.516743989989,387.1543617300049,54161.08468104 2026-06-04,19:20:09.000,155,11071942,-795,0,1780600808,12736.489798749993,387.2389512900045,54161.11262952 2026-06-04,19:20:10.000,155,11071886,-795,0,1780600809,12736.442644579998,387.2248530299985,54161.12660376001 2026-06-04,19:20:11.000,155,11071904,-795,0,1780600810,12736.429171959993,387.21075476999977,54161.13359088 2026-06-04,19:20:12.000,155,11071842,-795,0,1780600811,12736.442644579998,387.17550912000297,54161.2104492 2026-06-04,19:20:13.000,155,11071843,-795,0,1780600812,12736.402226719998,387.1543617300049,54161.11262952 2026-06-04,19:20:14.000,155,11071856,-795,0,1780600813,12736.442644579998,387.083870430004,54161.14756512001 2026-06-04,19:20:15.000,155,11071856,-795,0,1780600814,12736.456117199989,387.0274773900019,54161.02878408001 2026-06-04,19:20:16.000,155,11071827,-795,0,1780600815,12736.462853509998,386.9217404400042,54160.97987424001 2026-06-04,19:20:17.000,155,11071896,-795,0,1780600816,12736.307918379993,386.8582982700027,54160.84711896 2026-06-04,19:20:18.000,155,11071893,-795,0,1780600817,12736.254027900002,386.844200010004,54161.02179696 2026-06-04,19:20:19.000,155,11071865,-795,0,1780600818,12736.193401110002,386.94993696000165,54161.19647496001 2026-06-04,19:20:20.000,155,11071898,-795,0,1780600819,12736.254027900002,387.03452652000124,54161.18948784 2026-06-04,19:20:21.000,155,11071825,-795,0,1780600820,12736.200137419997,387.0909195600034,54161.18948784 2026-06-04,19:20:22.000,155,11071877,-795,0,1780600821,12736.247291589993,387.09796869000274,54161.16153936 2026-06-04,19:20:23.000,155,11071889,-795,0,1780600822,12736.254027900002,387.11206695000146,54161.16852648001 2026-06-04,19:20:24.000,155,11071864,-795,0,1780600823,12736.280973139998,387.0204282600025,54161.18250072 2026-06-04,19:20:25.000,155,11071892,-795,0,1780600824,12736.307918379993,387.0415756500006,54161.3501916 2026-06-04,19:20:26.000,155,11071863,-795,0,1780600825,12736.294445760002,387.0063300000038,54161.29429464001 2026-06-04,19:20:27.000,155,11071872,-795,0,1780600826,12736.220346349997,386.9922317399978,54161.07769392001 2026-06-04,19:20:28.000,155,11071843,-795,0,1780600827,12736.206873729992,387.0063300000038,54161.3501916 2026-06-04,19:20:29.000,155,11071852,-795,0,1780600828,12736.200137419997,387.0556739099993,54161.34320448001 2026-06-04,19:20:30.000,155,11071886,-795,0,1780600829,12736.220346349997,387.03452652000124,54161.40608856 2026-06-04,19:20:31.000,155,11071886,-795,0,1780600830,12736.186664799992,386.99928087000444,54161.34320448001 2026-06-04,19:20:32.000,155,11071889,-795,0,1780600831,12736.152983250002,386.96403522000037,54161.25237192 2026-06-04,19:20:33.000,155,11071900,-795,0,1780600832,12736.119301699997,387.0204282600025,54161.28730752 2026-06-04,19:20:34.000,155,11071845,-795,0,1780600833,12736.173192180002,387.0274773900019,54161.36416584001 2026-06-04,19:20:35.000,155,11071920,-795,0,1780600834,12736.179928489997,387.0063300000038,54161.37814008 2026-06-04,19:20:36.000,155,11071843,-795,0,1780600835,12736.193401110002,386.96403522000037,54161.3501916 2026-06-04,19:20:37.000,155,11071892,-795,0,1780600836,12736.058674909997,386.9922317399978,54161.154552240005 2026-06-04,19:20:38.000,155,11071857,-795,0,1780600837,12736.159719559997,386.9428878300023,54161.31525600001 2026-06-04,19:20:39.000,155,11071907,-795,0,1780600838,12736.159719559997,386.94993696000165,54161.29429464001 2026-06-04,19:20:40.000,155,11071887,-795,0,1780600839,12736.159719559997,386.9287895700036,54161.322243120005 2026-06-04,19:20:41.000,155,11071906,-795,0,1780600840,12736.105829079992,386.98518260999845,54161.30826888 2026-06-04,19:20:42.000,155,11071861,-795,0,1780600841,12736.078883839997,386.96403522000037,54161.34320448001 2026-06-04,19:20:43.000,155,11071876,-795,0,1780600842,12736.065411219992,386.98518260999845,54161.371152960004 2026-06-04,19:20:44.000,155,11071864,-795,0,1780600843,12736.099092769997,386.96403522000037,54161.39910144 2026-06-04,19:20:45.000,155,11071884,-795,0,1780600844,12736.051938600001,386.9710843499997,54161.31525600001 2026-06-04,19:20:46.000,155,11071866,-795,0,1780600845,12735.944157639991,386.956986090001,54161.12660376001 2026-06-04,19:20:47.000,155,11071898,-795,0,1780600846,12735.843112989991,386.9781334799991,54161.00083560001 2026-06-04,19:20:48.000,155,11071862,-795,0,1780600847,12735.977839189996,386.9710843499997,54161.21743632001 2026-06-04,19:20:49.000,155,11071875,-795,0,1780600848,12736.031729670001,387.0204282600025,54161.36416584001 2026-06-04,19:20:50.000,155,11071907,-795,0,1780600849,12736.058674909997,386.9428878300023,54161.38512720001 2026-06-04,19:20:51.000,155,11071895,-795,0,1780600850,12736.051938600001,386.9710843499997,54161.36416584001 2026-06-04,19:20:52.000,155,11071860,-795,0,1780600851,12736.031729670001,386.93583870000293,54161.273333280005 2026-06-04,19:20:53.000,155,11071829,-795,0,1780600852,12736.031729670001,386.9287895700036,54161.29429464001 2026-06-04,19:20:54.000,155,11071868,-795,0,1780600853,12736.024993359992,386.94993696000165,54161.26634616001 2026-06-04,19:20:55.000,155,11071868,-795,0,1780600854,12735.991311810001,386.9217404400042,54161.25237192 2026-06-04,19:20:56.000,155,11071877,-795,0,1780600855,12735.944157639991,386.9217404400042,54161.2104492 2026-06-04,19:20:57.000,155,11071837,-795,0,1780600856,12735.87005823,386.956986090001,54161.18948784 2026-06-04,19:20:58.000,155,11071891,-795,0,1780600857,12735.937421329996,386.96403522000037,54161.26634616001 2026-06-04,19:20:59.000,155,11071893,-755,0,1780600858,12735.971102880001,386.96403522000037,54161.38512720001 2026-06-04,19:21:00.000,155,11071837,-795,0,1780600859,12735.971102880001,387.0063300000038,54161.3501916 2026-06-04,19:21:01.000,155,11071861,-795,0,1780600860,12735.917212399996,387.01337913000316,54161.35717872 2026-06-04,19:21:02.000,155,11071900,-795,0,1780600861,12735.903739779991,387.01337913000316,54161.29429464001 2026-06-04,19:21:03.000,155,11071835,-795,0,1780600862,12735.856585609996,387.04862477999995,54161.322243120005 2026-06-04,19:21:04.000,155,11071892,-795,0,1780600863,12735.971102880001,387.0556739099993,54161.42704992 2026-06-04,19:21:05.000,155,11071903,-795,0,1780600864,12735.984575499991,387.06977216999803,54161.46198552001 2026-06-04,19:21:06.000,155,11071925,-795,0,1780600865,12735.923948709991,387.0204282600025,54161.18250072 2026-06-04,19:21:08.000,155,11071795,-795,0,1780600867,12736.004784429992,387.0415756500006,54161.40608856 2026-06-04,19:21:09.000,155,11071821,-795,0,1780600868,12735.998048119996,387.0415756500006,54161.43403704001 2026-06-04,19:21:10.000,155,11071872,-795,0,1780600869,12735.964366569991,387.07682130000467,54161.4200628 2026-06-04,19:21:11.000,155,11071886,-715,0,1780600870,12735.971102880001,387.03452652000124,54161.46897264 2026-06-04,19:21:12.000,155,11071884,-795,0,1780600871,12735.91047609,387.0627230399987,54161.37814008 2026-06-04,19:21:13.000,155,11071886,-795,0,1780600872,12735.91047609,387.06977216999803,54161.43403704001 2026-06-04,19:21:14.000,155,11071889,-795,0,1780600873,12735.998048119996,387.01337913000316,54161.50390824001 2026-06-04,19:21:15.000,155,11071814,-795,0,1780600874,12735.937421329996,387.01337913000316,54161.44801128 2026-06-04,19:21:16.000,155,11071847,-795,0,1780600875,12735.883530849991,387.07682130000467,54161.41307568001 2026-06-04,19:21:17.000,155,11071829,-795,0,1780600876,12735.735332029995,387.07682130000467,54161.2803204 2026-06-04,19:21:18.000,155,11071849,-795,0,1780600877,12735.775749889995,387.0627230399987,54161.26634616001 2026-06-04,19:21:19.000,155,11071866,-795,0,1780600878,12735.836376679996,387.0627230399987,54161.3501916 2026-06-04,19:21:20.000,155,11071889,-795,0,1780600879,12735.863321919991,387.09796869000274,54161.441024160005 2026-06-04,19:21:21.000,155,11071855,-795,0,1780600880,12735.89026716,387.0627230399987,54161.51788248 2026-06-04,19:21:22.000,155,11071893,-795,0,1780600881,12735.897003469996,387.09796869000274,54161.51089536001 2026-06-04,19:21:23.000,155,11071865,-795,0,1780600882,12735.82964037,387.1050178200021,54161.40608856 2026-06-04,19:21:24.000,155,11071828,-795,0,1780600883,12735.816167749996,387.09796869000274,54161.39910144 2026-06-04,19:21:25.000,155,11071801,-795,0,1780600884,12735.755540959995,387.07682130000467,54161.23141056 2026-06-04,19:21:27.000,155,11071885,-795,0,1780600886,12735.72859572,387.0909195600034,54161.18948784 2026-06-04,19:21:28.000,155,11071878,-795,0,1780600887,12735.68144154999,387.0627230399987,54161.203462080004 2026-06-04,19:21:29.000,155,11071879,-795,0,1780600888,12735.674705239995,387.083870430004,54161.09865528001 2026-06-04,19:21:30.000,155,11071909,-795,0,1780600889,12735.78922251,386.99928087000444,54161.203462080004 2026-06-04,19:21:31.000,155,11071832,-795,0,1780600890,12735.903739779991,386.8935439199995,54161.322243120005 2026-06-04,19:21:32.000,155,11071754,-795,0,1780600891,12735.991311810001,386.82305261999863,54161.224423440006 2026-06-04,19:21:33.000,155,11071863,-795,0,1780600892,12736.092356460002,386.7314139299997,54161.25237192 2026-06-04,19:21:34.000,155,11071882,-795,0,1780600893,12736.179928489997,386.76665958000376,54161.07769392001 2026-06-04,19:21:35.000,155,11071866,-795,0,1780600894,12736.200137419997,386.844200010004,54161.035771200004 2026-06-04,19:21:36.000,155,11071870,-795,0,1780600895,12736.173192180002,386.9076421799982,54161.04974544001 2026-06-04,19:21:37.000,155,11071856,-795,0,1780600896,12736.166455869992,386.9781334799991,54161.26634616001 2026-06-04,19:21:38.000,155,11071839,-795,0,1780600897,12736.078883839997,387.0556739099993,54161.23141056 2026-06-04,19:21:39.000,155,11071882,-795,0,1780600898,12735.944157639991,387.09796869000274,54161.140578 2026-06-04,19:21:40.000,155,11071785,-795,0,1780600899,12735.998048119996,387.1261652100002,54161.26634616001 2026-06-04,19:21:41.000,155,11071859,-795,0,1780600900,12735.930685020001,387.1050178200021,54161.32923024 2026-06-04,19:21:42.000,155,11071866,-795,0,1780600901,12735.923948709991,387.13321433999954,54161.25237192 2026-06-04,19:21:43.000,155,11071885,-795,0,1780600902,12735.856585609996,387.1261652100002,54161.31525600001 2026-06-04,19:21:44.000,155,11071862,-795,0,1780600903,12735.836376679996,387.1191160800008,54161.203462080004 2026-06-04,19:21:45.000,155,11071851,-795,0,1780600904,12735.883530849991,387.09796869000274,54161.273333280005 2026-06-04,19:21:46.000,155,11071888,-755,0,1780600905,12736.011520740001,387.04862477999995,54161.38512720001 2026-06-04,19:21:47.000,155,11071885,-795,0,1780600906,12736.085620149992,387.0063300000038,54161.44801128 2026-06-04,19:21:48.000,155,11071812,-795,0,1780600907,12736.045202289992,386.9922317399978,54161.30826888 2026-06-04,19:21:49.000,155,11071877,-795,0,1780600908,12735.923948709991,387.0204282600025,54161.14756512001 2026-06-04,19:21:50.000,155,11071828,-795,0,1780600909,12736.011520740001,386.96403522000037,54161.2104492 2026-06-04,19:21:51.000,155,11071869,-795,0,1780600910,12736.004784429992,386.9287895700036,54161.31525600001 2026-06-04,19:21:52.000,155,11071876,-795,0,1780600911,12735.998048119996,386.9287895700036,54161.32923024 2026-06-04,19:21:53.000,155,11071857,-795,0,1780600912,12735.937421329996,386.91469131000486,54161.21743632001 2026-06-04,19:21:54.000,155,11071885,-795,0,1780600913,12735.937421329996,386.9217404400042,54161.28730752 2026-06-04,19:21:55.000,155,11071857,-795,0,1780600914,12735.957630259996,386.88649479000014,54161.25237192 2026-06-04,19:21:56.000,155,11071795,-795,0,1780600915,12735.937421329996,386.8794456600008,54161.30826888 2026-06-04,19:21:57.000,155,11071875,-795,0,1780600916,12735.944157639991,386.8582982700027,54161.26634616001 2026-06-04,19:21:58.000,155,11071883,-795,0,1780600917,12735.991311810001,386.830101749998,54161.29429464001 2026-06-04,19:21:59.000,155,11071878,-795,0,1780600918,12735.856585609996,386.830101749998,54160.97288712 2026-06-04,19:22:00.000,155,11071854,-795,0,1780600919,12735.944157639991,386.83715088000463,54161.34320448001 2026-06-04,19:22:01.000,155,11071868,-795,0,1780600920,12735.984575499991,386.8160034899993,54161.48294688001 2026-06-04,19:22:02.000,155,11071900,-795,0,1780600921,12735.944157639991,386.82305261999863,54161.5248696 2026-06-04,19:22:03.000,155,11071859,-795,0,1780600922,12735.964366569991,386.78780697000184,54161.538843840004 2026-06-04,19:22:04.000,155,11071854,-795,0,1780600923,12735.87005823,386.7807578400025,54161.273333280005 2026-06-04,19:22:05.000,155,11071883,-795,0,1780600924,12735.923948709991,386.71731567000097,54161.2803204 2026-06-04,19:22:06.000,155,11071851,-795,0,1780600925,12735.984575499991,386.70321741000225,54161.34320448001 2026-06-04,19:22:07.000,155,11071868,-795,0,1780600926,12735.8498493,386.6679717599982,54161.23839768 2026-06-04,19:22:08.000,155,11071885,-795,0,1780600927,12735.923948709991,386.625676980002,54161.23839768 2026-06-04,19:22:09.000,155,11071847,-795,0,1780600928,12735.876794539996,386.61862785000267,54161.04275832 2026-06-04,19:22:10.000,155,11071862,-795,0,1780600929,12735.950893950001,386.5692839399999,54161.30826888 2026-06-04,19:22:11.000,155,11071844,-795,0,1780600930,12735.977839189996,386.55518568000116,54161.38512720001 2026-06-04,19:22:12.000,155,11071814,-795,0,1780600931,12735.964366569991,386.55518568000116,54161.32923024 2026-06-04,19:22:13.000,155,11071822,-795,0,1780600932,12735.917212399996,386.5269891600037,54161.273333280005 2026-06-04,19:22:14.000,155,11071848,-795,0,1780600933,12735.82964037,386.498792639999,54161.224423440006 2026-06-04,19:22:15.000,155,11071836,-795,0,1780600934,12735.8498493,386.4846943800003,54161.14756512001 2026-06-04,19:22:16.000,155,11071864,-795,0,1780600935,12735.856585609996,386.4705961200016,54161.28730752 2026-06-04,19:22:17.000,155,11071844,-795,0,1780600936,12735.863321919991,386.4494487300035,54161.29429464001 2026-06-04,19:22:18.000,155,11071892,-795,0,1780600937,12735.82964037,386.4635469900022,54161.26634616001 2026-06-04,19:22:19.000,155,11071845,-795,0,1780600938,12735.775749889995,386.4212522099988,54161.04275832 2026-06-04,19:22:20.000,155,11071844,-795,0,1780600939,12735.816167749996,386.44239960000414,54161.18250072 2026-06-04,19:22:21.000,155,11071857,-795,0,1780600940,12735.82964037,386.4212522099988,54161.224423440006 2026-06-04,19:22:22.000,155,11071856,-795,0,1780600941,12735.836376679996,386.386006560002,54161.23839768 2026-06-04,19:22:23.000,155,11071852,-795,0,1780600942,12735.82290405999,386.44239960000414,54161.25935904 2026-06-04,19:22:24.000,155,11071894,-635,0,1780600943,12735.843112989991,386.4494487300035,54161.23141056 2026-06-04,19:22:25.000,155,11071815,-795,0,1780600944,12735.8498493,386.45649786000286,54161.21743632001 2026-06-04,19:22:26.000,155,11071901,-795,0,1780600945,12735.82964037,386.4353504700048,54161.371152960004 2026-06-04,19:22:27.000,155,11071892,-795,0,1780600946,12735.876794539996,386.4846943800003,54161.44801128 2026-06-04,19:22:28.000,155,11071804,-795,0,1780600947,12735.87005823,386.4705961200016,54161.40608856 2026-06-04,19:22:29.000,155,11071868,-795,0,1780600948,12735.74206833999,386.4705961200016,54161.12660376001 2026-06-04,19:22:30.000,155,11071800,-795,0,1780600949,12735.843112989991,386.4705961200016,54161.30128176 2026-06-04,19:22:31.000,155,11071864,-555,0,1780600950,12735.89026716,386.4635469900022,54161.30128176 2026-06-04,19:22:32.000,155,11071862,-795,0,1780600951,12735.836376679996,386.47764525000093,54161.322243120005 2026-06-04,19:22:33.000,155,11071882,-795,0,1780600952,12735.856585609996,386.4705961200016,54161.322243120005 2026-06-04,19:22:34.000,155,11071866,-795,0,1780600953,12735.82290405999,386.49174350999965,54161.23839768 2026-06-04,19:22:35.000,155,11071881,-795,0,1780600954,12735.795958819996,386.42830133999814,54161.17551360001 2026-06-04,19:22:36.000,155,11071822,-795,0,1780600955,12735.74880465,386.39305569000135,54161.09865528001 2026-06-04,19:22:37.000,155,11071780,-795,0,1780600956,12735.80943144,386.35781004000455,54161.035771200004 2026-06-04,19:22:38.000,155,11071821,-795,0,1780600957,12735.863321919991,386.32961351999984,54161.02179696 2026-06-04,19:22:39.000,155,11071849,-795,0,1780600958,12735.87005823,386.35781004000455,54161.00782272001 2026-06-04,19:22:40.000,155,11071845,-795,0,1780600959,12735.876794539996,386.4353504700048,54161.12660376001 2026-06-04,19:22:41.000,155,11071875,-795,0,1780600960,12735.937421329996,386.49174350999965,54161.3501916 2026-06-04,19:22:42.000,155,11071872,-795,0,1780600961,12735.930685020001,386.50584176999837,54161.4549984 2026-06-04,19:22:43.000,155,11071849,-795,0,1780600962,12735.897003469996,386.49174350999965,54161.42704992 2026-06-04,19:22:44.000,155,11071811,-795,0,1780600963,12735.876794539996,386.498792639999,54161.40608856 2026-06-04,19:22:45.000,155,11071802,-795,0,1780600964,12735.883530849991,386.498792639999,54161.39910144 2026-06-04,19:22:46.000,155,11071883,-795,0,1780600965,12735.883530849991,386.47764525000093,54161.44801128 2026-06-04,19:22:47.000,155,11071878,-795,0,1780600966,12735.91047609,386.50584176999837,54161.38512720001 2026-06-04,19:22:48.000,155,11071873,-795,0,1780600967,12735.82964037,386.4705961200016,54161.322243120005 2026-06-04,19:22:49.000,155,11071862,-795,0,1780600968,12735.795958819996,386.47764525000093,54161.224423440006 2026-06-04,19:22:50.000,155,11071857,-675,0,1780600969,12735.883530849991,386.49174350999965,54161.441024160005 2026-06-04,19:22:51.000,155,11071892,-795,0,1780600970,12735.944157639991,386.4494487300035,54161.49692112 2026-06-04,19:22:52.000,155,11071786,-795,0,1780600971,12735.91047609,386.4846943800003,54161.4549984 2026-06-04,19:22:53.000,155,11071861,-795,0,1780600972,12735.998048119996,386.4705961200016,54161.392114320006 2026-06-04,19:22:54.000,155,11071855,-795,0,1780600973,12735.923948709991,386.4705961200016,54161.35717872 2026-06-04,19:22:55.000,155,11071877,-795,0,1780600974,12735.950893950001,386.44239960000414,54161.3501916 2026-06-04,19:22:56.000,155,11071812,-795,0,1780600975,12735.923948709991,386.4212522099988,54161.38512720001 2026-06-04,19:22:57.000,155,11071895,-795,0,1780600976,12736.024993359992,386.4494487300035,54161.50390824001 2026-06-04,19:22:58.000,155,11071833,-795,0,1780600977,12736.065411219992,386.4635469900022,54161.50390824001 2026-06-04,19:22:59.000,155,11071842,-795,0,1780600978,12735.950893950001,386.42830133999814,54161.30128176 2026-06-04,19:23:00.000,155,11071771,-795,0,1780600979,12736.031729670001,386.40715395000007,54161.32923024 2026-06-04,19:23:01.000,155,11071856,-795,0,1780600980,12736.065411219992,386.39305569000135,54161.46198552001 2026-06-04,19:23:02.000,155,11071887,-795,0,1780600981,12736.072147530002,386.35781004000455,54161.441024160005 2026-06-04,19:23:03.000,155,11071848,-795,0,1780600982,12736.065411219992,386.37190830000327,54161.40608856 2026-06-04,19:23:04.000,155,11071859,-795,0,1780600983,12736.038465979997,386.34371177999856,54161.39910144 2026-06-04,19:23:05.000,155,11071839,-795,0,1780600984,12736.072147530002,386.3507609099979,54161.48294688001 2026-06-04,19:23:06.000,155,11071857,-795,0,1780600985,12736.152983250002,386.32961351999984,54161.60172792001 2026-06-04,19:23:07.000,155,11071889,-795,0,1780600986,12736.146246939992,386.30846613000176,54161.58775368 2026-06-04,19:23:08.000,155,11071868,-795,0,1780600987,12735.950893950001,386.3507609099979,54161.441024160005 2026-06-04,19:23:10.000,155,11071799,-795,0,1780600989,12736.105829079992,386.2802696100043,54161.48294688001 2026-06-04,19:23:11.000,155,11071816,-795,0,1780600990,12736.085620149992,386.3014170000024,54161.489934000005 2026-06-04,19:23:12.000,155,11071891,-795,0,1780600991,12736.126038009992,386.25912221999897,54161.5248696 2026-06-04,19:23:13.000,155,11071858,-795,0,1780600992,12736.126038009992,386.2168274400028,54161.657624880005 2026-06-04,19:23:14.000,155,11071847,-795,0,1780600993,12736.112565390002,386.2027291800041,54161.58076656001 2026-06-04,19:23:15.000,155,11071858,-795,0,1780600994,12736.132774320002,386.16748353,54161.559805200006 2026-06-04,19:23:16.000,155,11071819,-795,0,1780600995,12736.193401110002,386.1533852700013,54161.60172792001 2026-06-04,19:23:17.000,155,11071806,-795,0,1780600996,12736.159719559997,386.1181396200045,54161.49692112 2026-06-04,19:23:18.000,155,11071849,-795,0,1780600997,12736.132774320002,386.13223788000323,54161.54583096 2026-06-04,19:23:19.000,155,11071856,-795,0,1780600998,12736.058674909997,386.0758448400011,54161.4549984 2026-06-04,19:23:20.000,155,11071869,-795,0,1780600999,12736.004784429992,386.0405991900043,54161.34320448001 2026-06-04,19:23:21.000,155,11071867,-795,0,1780601000,12736.072147530002,386.054697450003,54161.51788248 2026-06-04,19:23:22.000,155,11071881,-795,0,1780601001,12736.132774320002,386.0265009299983,54161.65063776001 2026-06-04,19:23:23.000,155,11071867,-795,0,1780601002,12736.099092769997,385.99830441000086,54161.657624880005 2026-06-04,19:23:24.000,155,11071807,-795,0,1780601003,12736.132774320002,385.9701078900034,54161.64365064 2026-06-04,19:23:25.000,155,11071835,-795,0,1780601004,12736.018257049996,385.92781311,54161.46198552001 2026-06-04,19:23:26.000,155,11071803,-795,0,1780601005,12736.004784429992,385.98420615000214,54161.56679232 2026-06-04,19:23:27.000,155,11071875,-795,0,1780601006,12735.984575499991,385.96305876000406,54161.5947408 2026-06-04,19:23:28.000,155,11071887,-795,0,1780601007,12735.964366569991,385.96305876000406,54161.67858624001 2026-06-04,19:23:29.000,155,11071841,-795,0,1780601008,12736.018257049996,385.8643709399985,54161.60172792001 2026-06-04,19:23:30.000,155,11071845,-795,0,1780601009,12736.038465979997,385.8220761600023,54161.54583096 2026-06-04,19:23:31.000,155,11071877,-795,0,1780601010,12736.126038009992,385.81502703000297,54161.67159912001 2026-06-04,19:23:32.000,155,11071776,-795,0,1780601011,12736.159719559997,385.8079779000036,54161.74845744001 2026-06-04,19:23:33.000,155,11071851,-795,0,1780601012,12736.112565390002,385.77273224999954,54161.67858624001 2026-06-04,19:23:34.000,155,11071886,-795,0,1780601013,12736.092356460002,385.7304374700034,54161.68557336 2026-06-04,19:23:35.000,155,11071855,-755,0,1780601014,12736.018257049996,385.7445357300021,54161.60172792001 2026-06-04,19:23:36.000,155,11071855,-795,0,1780601015,12735.998048119996,385.723388340004,54161.559805200006 2026-06-04,19:23:37.000,155,11071850,-795,0,1780601016,12735.977839189996,385.709290079998,54161.5248696 2026-06-04,19:23:38.000,155,11071865,-755,0,1780601017,12736.038465979997,385.709290079998,54161.67159912001 2026-06-04,19:23:39.000,155,11071855,-795,0,1780601018,12736.024993359992,385.709290079998,54161.78339304 2026-06-04,19:23:40.000,155,11071877,-795,0,1780601019,12735.957630259996,385.70224094999867,54161.46897264 2026-06-04,19:23:41.000,155,11071827,-795,0,1780601020,12735.977839189996,385.6951918199993,54161.56679232 2026-06-04,19:23:42.000,155,11071803,-795,0,1780601021,12735.991311810001,385.65289704000315,54161.63666352 2026-06-04,19:23:43.000,155,11071862,-795,0,1780601022,12736.004784429992,385.68814268999995,54161.74845744001 2026-06-04,19:23:44.000,155,11071884,-795,0,1780601023,12736.004784429992,385.6951918199993,54161.72050896001 2026-06-04,19:23:45.000,155,11071797,-795,0,1780601024,12735.991311810001,385.6951918199993,54161.62967640001 2026-06-04,19:23:46.000,155,11071854,-795,0,1780601025,12736.018257049996,385.68814268999995,54161.67858624001 2026-06-04,19:23:47.000,155,11071897,-795,0,1780601026,12736.078883839997,385.70224094999867,54161.78339304 2026-06-04,19:23:48.000,155,11071813,-795,0,1780601027,12736.045202289992,385.7304374700034,54161.78339304 2026-06-04,19:23:49.000,155,11071817,-795,0,1780601028,12736.058674909997,385.723388340004,54161.72050896001 2026-06-04,19:23:50.000,155,11071837,-795,0,1780601029,12736.024993359992,385.68814268999995,54161.50390824001 2026-06-04,19:23:51.000,155,11071844,-795,0,1780601030,12736.051938600001,385.709290079998,54161.61570216 2026-06-04,19:23:52.000,155,11071861,-795,0,1780601031,12736.072147530002,385.7304374700034,54161.72050896001 2026-06-04,19:23:53.000,155,11071873,-795,0,1780601032,12736.065411219992,385.68814268999995,54161.75544456 2026-06-04,19:23:54.000,155,11071901,-795,0,1780601033,12736.058674909997,385.7304374700034,54161.67159912001 2026-06-04,19:23:55.000,155,11071868,-795,0,1780601034,12736.085620149992,385.6951918199993,54161.61570216 2026-06-04,19:23:56.000,155,11071819,-795,0,1780601035,12736.099092769997,385.6951918199993,54161.706534720004 2026-06-04,19:23:57.000,155,11071804,-795,0,1780601036,12736.072147530002,385.70224094999867,54161.69954760001 2026-06-04,19:23:58.000,155,11071809,-795,0,1780601037,12736.038465979997,385.7304374700034,54161.62967640001 2026-06-04,19:23:59.000,155,11071876,-795,0,1780601038,12736.004784429992,385.73748660000274,54161.57377944 2026-06-04,19:24:00.000,155,11071864,-795,0,1780601039,12736.004784429992,385.70224094999867,54161.50390824001 2026-06-04,19:24:01.000,155,11071866,-795,0,1780601040,12736.018257049996,385.709290079998,54161.62967640001 2026-06-04,19:24:02.000,155,11071852,-795,0,1780601041,12736.058674909997,385.7304374700034,54161.727496080006 2026-06-04,19:24:03.000,155,11071846,-795,0,1780601042,12736.126038009992,385.68814268999995,54161.81134152 2026-06-04,19:24:04.000,155,11071802,-795,0,1780601043,12736.132774320002,385.723388340004,54161.88819984001 2026-06-04,19:24:05.000,155,11071857,-795,0,1780601044,12736.085620149992,385.68814268999995,54161.72050896001 2026-06-04,19:24:06.000,155,11071817,-795,0,1780601045,12736.132774320002,385.7445357300021,54161.71352184 2026-06-04,19:24:07.000,155,11071859,-795,0,1780601046,12736.065411219992,385.7304374700034,54161.727496080006 2026-06-04,19:24:08.000,155,11071872,-795,0,1780601047,12736.078883839997,385.71633921000466,54161.727496080006 2026-06-04,19:24:09.000,155,11071836,-795,0,1780601048,12735.977839189996,385.6669953000019,54161.46198552001 2026-06-04,19:24:11.000,155,11071840,-795,0,1780601050,12736.146246939992,385.6951918199993,54161.63666352 2026-06-04,19:24:12.000,155,11071816,-795,0,1780601051,12736.186664799992,385.70224094999867,54161.72050896001 2026-06-04,19:24:13.000,155,11071800,-795,0,1780601052,12736.152983250002,385.723388340004,54161.7344832 2026-06-04,19:24:14.000,155,11071897,-795,0,1780601053,12736.139510629997,385.7445357300021,54161.74147032 2026-06-04,19:24:15.000,155,11071911,-795,0,1780601054,12736.018257049996,385.8079779000036,54161.63666352 2026-06-04,19:24:16.000,155,11071891,-795,0,1780601055,12736.031729670001,385.7797813799989,54161.62967640001 2026-06-04,19:24:17.000,155,11071867,-795,0,1780601056,12736.092356460002,385.8643709399985,54161.86025136 2026-06-04,19:24:18.000,155,11071881,-795,0,1780601057,12736.078883839997,385.88551833000383,54161.84627712001 2026-06-04,19:24:19.000,155,11071859,-795,0,1780601058,12736.078883839997,385.8925674600032,54161.88121272 2026-06-04,19:24:20.000,155,11071863,-795,0,1780601059,12736.099092769997,385.8925674600032,54161.78339304 2026-06-04,19:24:21.000,155,11071836,-795,0,1780601060,12736.126038009992,385.85027267999976,54161.664612 2026-06-04,19:24:22.000,155,11071810,-795,0,1780601061,12736.200137419997,385.8291252900017,54161.72050896001 2026-06-04,19:24:23.000,155,11071831,-795,0,1780601062,12736.193401110002,385.8573218099991,54161.81134152 2026-06-04,19:24:24.000,155,11071849,-795,0,1780601063,12736.179928489997,385.8079779000036,54161.81832864001 2026-06-04,19:24:25.000,155,11071855,-795,0,1780601064,12736.126038009992,385.8220761600023,54161.74845744001 2026-06-04,19:24:26.000,155,11071832,-795,0,1780601065,12736.152983250002,385.83617442000104,54161.776405920005 2026-06-04,19:24:27.000,155,11071873,-795,0,1780601066,12736.173192180002,385.81502703000297,54161.93012256 2026-06-04,19:24:28.000,155,11071831,-795,0,1780601067,12736.146246939992,385.85027267999976,54161.895186960006 2026-06-04,19:24:29.000,155,11071812,-795,0,1780601068,12736.092356460002,385.85027267999976,54161.825315760005 2026-06-04,19:24:30.000,155,11071862,-795,0,1780601069,12736.031729670001,385.85027267999976,54161.727496080006 2026-06-04,19:24:31.000,155,11071818,-795,0,1780601070,12735.950893950001,385.8291252900017,54161.62967640001 2026-06-04,19:24:32.000,155,11071854,-795,0,1780601071,12736.065411219992,385.85027267999976,54161.727496080006 2026-06-04,19:24:33.000,155,11071872,-795,0,1780601072,12736.051938600001,385.88551833000383,54161.86025136 2026-06-04,19:24:34.000,155,11071889,-795,0,1780601073,12736.078883839997,385.85027267999976,54161.825315760005 2026-06-04,19:24:35.000,155,11071876,-795,0,1780601074,12736.051938600001,385.85027267999976,54161.825315760005 2026-06-04,19:24:36.000,155,11071832,-795,0,1780601075,12736.038465979997,385.8220761600023,54161.75544456 2026-06-04,19:24:37.000,155,11071815,-795,0,1780601076,12736.018257049996,385.8432235500004,54161.7344832 2026-06-04,19:24:38.000,155,11071845,-795,0,1780601077,12736.018257049996,385.8432235500004,54161.72050896001 2026-06-04,19:24:39.000,155,11071839,-795,0,1780601078,12736.018257049996,385.8220761600023,54161.72050896001 2026-06-04,19:24:40.000,155,11071834,-795,0,1780601079,12735.998048119996,385.8291252900017,54161.60172792001 2026-06-04,19:24:41.000,155,11071859,-795,0,1780601080,12735.917212399996,385.8291252900017,54161.5947408 2026-06-04,19:24:42.000,155,11071841,-795,0,1780601081,12735.998048119996,385.8643709399985,54161.76941880001 2026-06-04,19:24:43.000,155,11071825,-795,0,1780601082,12736.024993359992,385.8291252900017,54161.84627712001 2026-06-04,19:24:44.000,155,11071834,-795,0,1780601083,12736.112565390002,385.8079779000036,54161.85326424 2026-06-04,19:24:45.000,155,11071836,-795,0,1780601084,12736.119301699997,385.75158486000146,54161.85326424 2026-06-04,19:24:46.000,155,11071809,-795,0,1780601085,12736.119301699997,385.7586339900008,54161.79038016 2026-06-04,19:24:47.000,155,11071803,-795,0,1780601086,12736.024993359992,385.77273224999954,54161.727496080006 2026-06-04,19:24:48.000,155,11071849,-795,0,1780601087,12736.004784429992,385.71633921000466,54161.68557336 2026-06-04,19:24:49.000,155,11071857,-795,0,1780601088,12735.964366569991,385.8079779000036,54161.86723848001 2026-06-04,19:24:50.000,155,11071845,-795,0,1780601089,12735.957630259996,385.85027267999976,54161.92313544 2026-06-04,19:24:51.000,155,11071899,-795,0,1780601090,12735.863321919991,385.8925674600032,54161.706534720004 2026-06-04,19:24:52.000,155,11071796,-795,0,1780601091,12735.897003469996,385.93486223999935,54161.85326424 2026-06-04,19:24:53.000,155,11071824,-795,0,1780601092,12736.004784429992,385.93486223999935,54161.88121272 2026-06-04,19:24:54.000,155,11071868,-675,0,1780601093,12736.045202289992,385.9066657200019,54161.86723848001 2026-06-04,19:24:55.000,155,11071849,-795,0,1780601094,12736.024993359992,385.8643709399985,54161.92313544 2026-06-04,19:24:56.000,155,11071841,-795,0,1780601095,12736.051938600001,385.81502703000297,54161.81832864001 2026-06-04,19:24:57.000,155,11071880,-795,0,1780601096,12736.065411219992,385.7656831200002,54161.825315760005 2026-06-04,19:24:58.000,155,11071902,-795,0,1780601097,12736.139510629997,385.7586339900008,54161.874225600004 2026-06-04,19:24:59.000,155,11071876,-795,0,1780601098,12736.139510629997,385.7445357300021,54162.006980879996 2026-06-04,19:25:00.000,155,11071795,-795,0,1780601099,12736.166455869992,385.77273224999954,54161.88121272 2026-06-04,19:25:01.000,155,11071869,-795,0,1780601100,12736.065411219992,385.7304374700034,54161.664612 2026-06-04,19:25:02.000,155,11071801,-795,0,1780601101,12736.051938600001,385.7656831200002,54161.79038016 2026-06-04,19:25:03.000,155,11071862,-795,0,1780601102,12736.024993359992,385.78683050999825,54161.83230288 2026-06-04,19:25:04.000,155,11071884,-795,0,1780601103,12736.045202289992,385.81502703000297,54161.84627712001 2026-06-04,19:25:05.000,155,11071837,-795,0,1780601104,12735.937421329996,385.8291252900017,54161.76941880001 2026-06-04,19:25:06.000,155,11071847,-795,0,1780601105,12735.984575499991,385.8079779000036,54161.78339304 2026-06-04,19:25:07.000,155,11071870,-795,0,1780601106,12735.964366569991,385.8291252900017,54161.93710968001 2026-06-04,19:25:08.000,155,11071800,-795,0,1780601107,12736.058674909997,385.8573218099991,54161.95108392 2026-06-04,19:25:09.000,155,11071835,-795,0,1780601108,12736.072147530002,385.8643709399985,54162.006980879996 2026-06-04,19:25:10.000,155,11071853,-795,0,1780601109,12735.917212399996,385.8784692000045,54161.97204528 2026-06-04,19:25:12.000,155,11071869,-795,0,1780601111,12736.018257049996,385.8643709399985,54161.85326424 2026-06-04,19:25:13.000,155,11071860,-795,0,1780601112,12736.045202289992,385.8643709399985,54161.99999376 2026-06-04,19:25:14.000,155,11071860,-795,0,1780601113,12736.072147530002,385.8784692000045,54162.062877840006 2026-06-04,19:25:15.000,155,11071882,-795,0,1780601114,12736.031729670001,385.89961659000255,54162.03492936001 2026-06-04,19:25:16.000,155,11071818,-795,0,1780601115,12736.004784429992,385.8784692000045,54161.874225600004 2026-06-04,19:25:17.000,155,11071833,-795,0,1780601116,12736.024993359992,385.85027267999976,54161.944096800005 2026-06-04,19:25:18.000,155,11071816,-795,0,1780601117,12736.085620149992,385.8291252900017,54161.99999376 2026-06-04,19:25:19.000,155,11071815,-795,0,1780601118,12736.058674909997,385.88551833000383,54161.98601952001 2026-06-04,19:25:20.000,155,11071903,-795,0,1780601119,12735.977839189996,385.88551833000383,54161.91614832001 2026-06-04,19:25:21.000,155,11071866,-795,0,1780601120,12735.917212399996,385.93486223999935,54161.90217408 2026-06-04,19:25:22.000,155,11071845,-795,0,1780601121,12735.923948709991,385.87142006999784,54161.8043544 2026-06-04,19:25:23.000,155,11071841,-795,0,1780601122,12736.011520740001,385.8784692000045,54161.93710968001 2026-06-04,19:25:24.000,155,11071810,-795,0,1780601123,12736.045202289992,385.85027267999976,54161.944096800005 2026-06-04,19:25:25.000,155,11071825,-795,0,1780601124,12735.998048119996,385.8291252900017,54161.93012256 2026-06-04,19:25:26.000,155,11071822,-795,0,1780601125,12736.085620149992,385.7656831200002,54161.944096800005 2026-06-04,19:25:27.000,155,11071849,-795,0,1780601126,12736.031729670001,385.8291252900017,54161.93012256 2026-06-04,19:25:28.000,155,11071857,-795,0,1780601127,12735.977839189996,385.81502703000297,54161.84627712001 2026-06-04,19:25:29.000,155,11071836,-795,0,1780601128,12736.024993359992,385.80092877000425,54161.79038016 2026-06-04,19:25:30.000,155,11071855,-795,0,1780601129,12736.078883839997,385.77273224999954,54161.90217408 2026-06-04,19:25:31.000,155,11071858,-795,0,1780601130,12736.085620149992,385.7586339900008,54161.98601952001 2026-06-04,19:25:32.000,155,11071841,-795,0,1780601131,12735.950893950001,385.78683050999825,54161.83929000001 2026-06-04,19:25:33.000,155,11071823,-795,0,1780601132,12735.971102880001,385.81502703000297,54161.78339304 2026-06-04,19:25:34.000,155,11071786,-795,0,1780601133,12735.977839189996,385.8079779000036,54161.92313544 2026-06-04,19:25:35.000,155,11071834,-795,0,1780601134,12735.937421329996,385.83617442000104,54161.895186960006 2026-06-04,19:25:36.000,155,11071863,-795,0,1780601135,12735.991311810001,385.8432235500004,54161.92313544 2026-06-04,19:25:37.000,155,11071834,-795,0,1780601136,12735.87005823,385.8432235500004,54161.69954760001 2026-06-04,19:25:38.000,155,11071861,-795,0,1780601137,12735.87005823,385.8432235500004,54161.88819984001 2026-06-04,19:25:39.000,155,11071841,-795,0,1780601138,12736.004784429992,385.8784692000045,54162.02095512 2026-06-04,19:25:40.000,155,11071792,-795,0,1780601139,12735.977839189996,385.85027267999976,54161.93012256 2026-06-04,19:25:41.000,155,11071838,-795,0,1780601140,12735.971102880001,385.8643709399985,54161.88819984001 2026-06-04,19:25:42.000,155,11071881,-795,0,1780601141,12735.971102880001,385.8220761600023,54161.79038016 2026-06-04,19:25:43.000,155,11071850,-795,0,1780601142,12735.950893950001,385.81502703000297,54161.78339304 2026-06-04,19:25:44.000,155,11071827,-795,0,1780601143,12735.950893950001,385.7797813799989,54161.9091612 2026-06-04,19:25:45.000,155,11071852,-795,0,1780601144,12735.977839189996,385.8079779000036,54161.944096800005 2026-06-04,19:25:46.000,155,11071879,-795,0,1780601145,12735.964366569991,385.80092877000425,54161.9091612 2026-06-04,19:25:47.000,155,11071837,-795,0,1780601146,12735.950893950001,385.7797813799989,54161.79736728001 2026-06-04,19:25:48.000,155,11071815,-795,0,1780601147,12736.011520740001,385.77273224999954,54161.93710968001 2026-06-04,19:25:49.000,155,11071840,-795,0,1780601148,12736.031729670001,385.7656831200002,54161.874225600004 2026-06-04,19:25:50.000,155,11071860,-795,0,1780601149,12736.024993359992,385.71633921000466,54161.895186960006 2026-06-04,19:25:51.000,155,11071865,-635,0,1780601150,12735.917212399996,385.723388340004,54161.67159912001 2026-06-04,19:25:52.000,155,11071835,-795,0,1780601151,12735.89026716,385.723388340004,54161.72050896001 2026-06-04,19:25:53.000,155,11071850,-795,0,1780601152,12735.944157639991,385.71633921000466,54161.81832864001 2026-06-04,19:25:54.000,155,11071878,-795,0,1780601153,12735.971102880001,385.709290079998,54161.944096800005 2026-06-04,19:25:55.000,155,11071849,-795,0,1780601154,12735.950893950001,385.723388340004,54161.93710968001 2026-06-04,19:25:56.000,155,11071797,-795,0,1780601155,12735.971102880001,385.68814268999995,54162.02794224 2026-06-04,19:25:57.000,155,11071858,-795,0,1780601156,12735.923948709991,385.71633921000466,54161.86723848001 2026-06-04,19:25:58.000,155,11071894,-795,0,1780601157,12735.930685020001,385.67404443000123,54161.88121272 2026-06-04,19:25:59.000,155,11071826,-795,0,1780601158,12735.897003469996,385.6951918199993,54161.79736728001 2026-06-04,19:26:00.000,155,11071866,-795,0,1780601159,12735.977839189996,385.6458479100038,54161.92313544 2026-06-04,19:26:01.000,155,11071856,-795,0,1780601160,12735.984575499991,385.6599461700025,54161.97204528 2026-06-04,19:26:02.000,155,11071792,-795,0,1780601161,12735.903739779991,385.6599461700025,54161.85326424 2026-06-04,19:26:03.000,155,11071848,-795,0,1780601162,12735.977839189996,385.6176513899991,54161.90217408 2026-06-04,19:26:04.000,155,11071876,-795,0,1780601163,12736.045202289992,385.5824057400023,54162.02794224 2026-06-04,19:26:05.000,155,11071817,-795,0,1780601164,12735.984575499991,385.5753566100029,54161.95108392 2026-06-04,19:26:06.000,155,11071840,-795,0,1780601165,12735.950893950001,385.54011095999886,54161.944096800005 2026-06-04,19:26:07.000,155,11071848,-795,0,1780601166,12735.930685020001,385.5753566100029,54161.78339304 2026-06-04,19:26:08.000,155,11071871,-795,0,1780601167,12735.91047609,385.5189635700008,54161.83929000001 2026-06-04,19:26:09.000,155,11071834,-795,0,1780601168,12735.923948709991,385.5612583500042,54161.9790324 2026-06-04,19:26:10.000,155,11071851,-795,0,1780601169,12735.971102880001,385.5119144400014,54162.041916480004 2026-06-04,19:26:11.000,155,11071802,-795,0,1780601170,12735.87005823,385.58945487000165,54161.93710968001 2026-06-04,19:26:13.000,155,11071826,-795,0,1780601172,12735.755540959995,385.56830748000357,54161.72050896001 2026-06-04,19:26:14.000,155,11071851,-795,0,1780601173,12735.80943144,385.5612583500042,54161.88819984001 2026-06-04,19:26:15.000,155,11071883,-795,0,1780601174,12735.836376679996,385.6106022599997,54161.99999376 2026-06-04,19:26:16.000,155,11071839,-795,0,1780601175,12735.82964037,385.5189635700008,54161.97204528 2026-06-04,19:26:17.000,155,11071850,-795,0,1780601176,12735.816167749996,385.56830748000357,54161.88819984001 2026-06-04,19:26:18.000,155,11071868,-795,0,1780601177,12735.82290405999,385.5330618299995,54161.97204528 2026-06-04,19:26:19.000,155,11071846,-795,0,1780601178,12735.836376679996,385.55420922000485,54162.0489036 2026-06-04,19:26:20.000,155,11071863,-795,0,1780601179,12735.8498493,385.54011095999886,54162.09082632 2026-06-04,19:26:21.000,155,11071871,-795,0,1780601180,12735.78248619999,385.5753566100029,54161.98601952001 2026-06-04,19:26:22.000,155,11071865,-795,0,1780601181,12735.78922251,385.5330618299995,54161.98601952001 2026-06-04,19:26:23.000,155,11071816,-795,0,1780601182,12735.694914169995,385.5471600899982,54161.776405920005 2026-06-04,19:26:24.000,155,11071867,-795,0,1780601183,12735.76227726999,385.5189635700008,54161.88819984001 2026-06-04,19:26:25.000,155,11071864,-795,0,1780601184,12735.78922251,385.5471600899982,54162.0489036 2026-06-04,19:26:26.000,155,11071851,-795,0,1780601185,12735.78922251,385.5189635700008,54162.0489036 2026-06-04,19:26:27.000,155,11071878,-795,0,1780601186,12735.80269512999,385.54011095999886,54162.07685208 2026-06-04,19:26:28.000,155,11071811,-795,0,1780601187,12735.80269512999,385.50486531000206,54161.93012256 2026-06-04,19:26:29.000,155,11071831,-795,0,1780601188,12735.76227726999,385.54011095999886,54161.993006640005 2026-06-04,19:26:30.000,155,11071834,-795,0,1780601189,12735.76901358,385.50486531000206,54161.93012256 2026-06-04,19:26:31.000,155,11071833,-795,0,1780601190,12735.78248619999,385.52601270000014,54162.006980879996 2026-06-04,19:26:32.000,155,11071852,-795,0,1780601191,12735.80943144,385.4766687900046,54161.98601952001 2026-06-04,19:26:33.000,155,11071860,-795,0,1780601192,12735.72859572,385.50486531000206,54161.83230288 2026-06-04,19:26:34.000,155,11071824,-795,0,1780601193,12735.80943144,385.50486531000206,54162.05589072001 2026-06-04,19:26:35.000,155,11071867,-795,0,1780601194,12735.82964037,385.5189635700008,54162.08383920001 2026-06-04,19:26:36.000,155,11071864,-795,0,1780601195,12735.863321919991,385.50486531000206,54162.1187748 2026-06-04,19:26:37.000,155,11071821,-795,0,1780601196,12735.795958819996,385.5330618299995,54162.05589072001 2026-06-04,19:26:38.000,155,11071840,-795,0,1780601197,12735.755540959995,385.4978161800027,54161.96505816001 2026-06-04,19:26:39.000,155,11071861,-795,0,1780601198,12735.74880465,385.5330618299995,54161.97204528 2026-06-04,19:26:40.000,155,11071821,-795,0,1780601199,12735.78922251,385.5330618299995,54162.02095512 2026-06-04,19:26:41.000,155,11071850,-795,0,1780601200,12735.795958819996,385.5824057400023,54162.08383920001 2026-06-04,19:26:42.000,155,11071836,-795,0,1780601201,12735.82964037,385.5753566100029,54162.1187748 2026-06-04,19:26:43.000,155,11071843,-795,0,1780601202,12735.72185940999,385.5824057400023,54161.9091612 2026-06-04,19:26:44.000,155,11071883,-795,0,1780601203,12735.78922251,385.5753566100029,54162.05589072001 2026-06-04,19:26:45.000,155,11071842,-795,0,1780601204,12735.74880465,385.60355313000036,54162.07685208 2026-06-04,19:26:46.000,155,11071841,-795,0,1780601205,12735.80943144,385.5753566100029,54162.1187748 2026-06-04,19:26:47.000,155,11071844,-795,0,1780601206,12735.755540959995,385.5753566100029,54162.02794224 2026-06-04,19:26:48.000,155,11071872,-795,0,1780601207,12735.694914169995,385.56830748000357,54161.85326424 2026-06-04,19:26:49.000,155,11071860,-795,0,1780601208,12735.755540959995,385.60355313000036,54162.02095512 2026-06-04,19:26:50.000,155,11071828,-795,0,1780601209,12735.816167749996,385.5612583500042,54162.160697520005 2026-06-04,19:26:51.000,155,11071853,-795,0,1780601210,12735.795958819996,385.55420922000485,54162.12576192 2026-06-04,19:26:52.000,155,11071866,-795,0,1780601211,12735.76227726999,385.5612583500042,54162.13973616 2026-06-04,19:26:53.000,155,11071843,-795,0,1780601212,12735.66796893,385.5189635700008,54161.86025136 2026-06-04,19:26:54.000,155,11071837,-795,0,1780601213,12735.70838679,385.54011095999886,54161.98601952001 2026-06-04,19:26:55.000,155,11071864,-795,0,1780601214,12735.72859572,385.55420922000485,54162.0489036 2026-06-04,19:26:56.000,155,11071867,-795,0,1780601215,12735.76227726999,385.5119144400014,54162.01396800001 2026-06-04,19:26:57.000,155,11071839,-795,0,1780601216,12735.72185940999,385.5612583500042,54162.02794224 2026-06-04,19:26:58.000,155,11071843,-795,0,1780601217,12735.775749889995,385.5612583500042,54162.06986496 2026-06-04,19:26:59.000,155,11071844,-795,0,1780601218,12735.80943144,385.5330618299995,54162.13274904001 2026-06-04,19:27:00.000,155,11071870,-795,0,1780601219,12735.775749889995,385.52601270000014,54162.174671759996 2026-06-04,19:27:01.000,155,11071836,-795,0,1780601220,12735.72185940999,385.52601270000014,54162.09781344 2026-06-04,19:27:02.000,155,11071867,-795,0,1780601221,12735.68817786,385.5189635700008,54162.062877840006 2026-06-04,19:27:03.000,155,11071849,-795,0,1780601222,12735.593869519995,385.5330618299995,54161.9091612 2026-06-04,19:27:04.000,155,11071825,-795,0,1780601223,12735.66123261999,385.4978161800027,54161.88121272 2026-06-04,19:27:05.000,155,11071855,-795,0,1780601224,12735.674705239995,385.52601270000014,54162.006980879996 2026-06-04,19:27:06.000,155,11071845,-795,0,1780601225,12735.72185940999,385.4978161800027,54162.12576192 2026-06-04,19:27:07.000,155,11071821,-795,0,1780601226,12735.68144154999,385.4978161800027,54162.13274904001 2026-06-04,19:27:08.000,155,11071851,-795,0,1780601227,12735.66123261999,385.483717920004,54161.98601952001 2026-06-04,19:27:09.000,155,11071801,-795,0,1780601228,12735.634287379995,385.5330618299995,54162.03492936001 2026-06-04,19:27:10.000,155,11071834,-795,0,1780601229,12735.68817786,385.52601270000014,54162.09082632 2026-06-04,19:27:11.000,155,11071870,-795,0,1780601230,12735.634287379995,385.52601270000014,54162.041916480004 2026-06-04,19:27:12.000,155,11071794,-795,0,1780601231,12735.60734214,385.52601270000014,54161.90217408 2026-06-04,19:27:14.000,155,11071826,-795,0,1780601233,12735.654496309995,385.5189635700008,54162.03492936001 2026-06-04,19:27:15.000,155,11071818,-795,0,1780601234,12735.64102368999,385.5471600899982,54162.12576192 2026-06-04,19:27:16.000,155,11071810,-795,0,1780601235,12735.654496309995,385.5119144400014,54162.1187748 2026-06-04,19:27:17.000,155,11071838,-795,0,1780601236,12735.56018796999,385.5119144400014,54162.05589072001 2026-06-04,19:27:18.000,155,11071861,-795,0,1780601237,12735.593869519995,385.52601270000014,54161.9790324 2026-06-04,19:27:19.000,155,11071849,-795,0,1780601238,12735.56018796999,385.5119144400014,54161.95108392 2026-06-04,19:27:20.000,155,11071873,-795,0,1780601239,12735.573660589995,385.50486531000206,54162.006980879996 2026-06-04,19:27:21.000,155,11071829,-795,0,1780601240,12735.58039689999,385.50486531000206,54162.10480056001 2026-06-04,19:27:22.000,155,11071877,-795,0,1780601241,12735.614078449995,385.50486531000206,54162.111787680005 2026-06-04,19:27:23.000,155,11071871,-795,0,1780601242,12735.54671535,385.54011095999886,54162.08383920001 2026-06-04,19:27:24.000,155,11071794,-795,0,1780601243,12735.52650642,385.50486531000206,54161.9790324 2026-06-04,19:27:25.000,155,11071842,-795,0,1780601244,12735.52650642,385.5119144400014,54162.006980879996 2026-06-04,19:27:26.000,155,11071899,-795,0,1780601245,12735.513033799994,385.5189635700008,54161.993006640005 2026-06-04,19:27:27.000,155,11071845,-795,0,1780601246,12735.53997903999,385.5330618299995,54162.05589072001 2026-06-04,19:27:28.000,155,11071836,-795,0,1780601247,12735.64102368999,385.54011095999886,54162.174671759996 2026-06-04,19:27:29.000,155,11071882,-795,0,1780601248,12735.68817786,385.5330618299995,54162.28646568 2026-06-04,19:27:30.000,155,11071829,-795,0,1780601249,12735.68144154999,385.54011095999886,54162.22358160001 2026-06-04,19:27:31.000,155,11071878,-795,0,1780601250,12735.64102368999,385.5189635700008,54162.209607360004 2026-06-04,19:27:32.000,155,11071806,-795,0,1780601251,12735.694914169995,385.50486531000206,54162.26550432 2026-06-04,19:27:33.000,155,11071852,-795,0,1780601252,12735.62081475999,385.5330618299995,54162.16768464 2026-06-04,19:27:34.000,155,11071877,-795,0,1780601253,12735.58713321,385.4978161800027,54162.02095512 2026-06-04,19:27:35.000,155,11071835,-795,0,1780601254,12735.614078449995,385.54011095999886,54162.03492936001 2026-06-04,19:27:36.000,155,11071840,-795,0,1780601255,12735.634287379995,385.483717920004,54162.06986496 2026-06-04,19:27:37.000,155,11071878,-795,0,1780601256,12735.66796893,385.49076705000334,54162.20262024001 2026-06-04,19:27:38.000,155,11071815,-795,0,1780601257,12735.74880465,385.49076705000334,54162.19563312 2026-06-04,19:27:39.000,155,11071817,-795,0,1780601258,12735.72859572,385.49076705000334,54162.16768464 2026-06-04,19:27:40.000,155,11071804,-795,0,1780601259,12735.68144154999,385.4978161800027,54162.14672328 2026-06-04,19:27:41.000,155,11071864,-795,0,1780601260,12735.60060582999,385.5189635700008,54162.01396800001 2026-06-04,19:27:42.000,155,11071756,-795,0,1780601261,12735.62755107,385.45552139999927,54162.111787680005 2026-06-04,19:27:43.000,155,11071872,-795,0,1780601262,12735.634287379995,385.4766687900046,54162.08383920001 2026-06-04,19:27:44.000,155,11071843,-795,0,1780601263,12735.614078449995,385.4484722699999,54162.06986496 2026-06-04,19:27:45.000,155,11071867,-795,0,1780601264,12735.654496309995,385.4202757500025,54162.1187748 2026-06-04,19:27:46.000,155,11071865,-795,0,1780601265,12735.694914169995,385.3991283600044,54162.25153008001 2026-06-04,19:27:47.000,155,11071838,-795,0,1780601266,12735.68144154999,385.40617749000376,54162.25153008001 2026-06-04,19:27:48.000,155,11071815,-795,0,1780601267,12735.68144154999,385.39207922999776,54162.2585172 2026-06-04,19:27:49.000,155,11071872,-795,0,1780601268,12735.593869519995,385.42732488000183,54162.006980879996 2026-06-04,19:27:50.000,155,11071818,-795,0,1780601269,12735.64776,385.3497844500016,54162.062877840006 2026-06-04,19:27:51.000,155,11071864,-795,0,1780601270,12735.64102368999,385.37798096999904,54162.09781344 2026-06-04,19:27:52.000,155,11071840,-795,0,1780601271,12735.60060582999,385.3074896699982,54161.96505816001 2026-06-04,19:27:53.000,155,11071834,-795,0,1780601272,12735.64102368999,385.35683358000097,54162.111787680005 2026-06-04,19:27:54.000,155,11071824,-795,0,1780601273,12735.553451659995,385.3638827100003,54162.03492936001 2026-06-04,19:27:55.000,155,11071828,-795,0,1780601274,12735.62755107,385.3709318399997,54162.03492936001 2026-06-04,19:27:56.000,155,11071821,-795,0,1780601275,12735.62755107,385.37798096999904,54162.16768464 2026-06-04,19:27:57.000,155,11071838,-795,0,1780601276,12735.62081475999,385.42732488000183,54162.111787680005 2026-06-04,19:27:58.000,155,11071854,-795,0,1780601277,12735.64102368999,385.3709318399997,54162.18165888001 2026-06-04,19:27:59.000,155,11071842,-795,0,1780601278,12735.58713321,385.3638827100003,54162.01396800001 2026-06-04,19:28:00.000,155,11071848,-795,0,1780601279,12735.60060582999,385.3356861900029,54161.993006640005 2026-06-04,19:28:01.000,155,11071815,-795,0,1780601280,12735.614078449995,385.34273532000225,54162.09082632 2026-06-04,19:28:02.000,155,11071867,-795,0,1780601281,12735.66123261999,385.3850300999984,54162.21659448 2026-06-04,19:28:03.000,155,11071858,-795,0,1780601282,12735.66123261999,385.42732488000183,54162.15371040001 2026-06-04,19:28:04.000,155,11071835,-795,0,1780601283,12735.60734214,385.3850300999984,54161.93710968001 2026-06-04,19:28:05.000,155,11071813,-795,0,1780601284,12735.614078449995,385.4202757500025,54162.02794224 2026-06-04,19:28:06.000,155,11071828,-795,0,1780601285,12735.70838679,385.40617749000376,54162.09082632 2026-06-04,19:28:07.000,155,11071830,-795,0,1780601286,12735.68817786,385.4343740100012,54162.08383920001 2026-06-04,19:28:08.000,155,11071810,-795,0,1780601287,12735.68144154999,385.3709318399997,54162.14672328 2026-06-04,19:28:09.000,155,11071825,-795,0,1780601288,12735.68144154999,385.4202757500025,54162.09082632 2026-06-04,19:28:10.000,155,11071819,-795,0,1780601289,12735.72185940999,385.3850300999984,54162.188646 2026-06-04,19:28:11.000,155,11071812,-795,0,1780601290,12735.68817786,385.469619659998,54162.22358160001 2026-06-04,19:28:12.000,155,11071847,-795,0,1780601291,12735.78248619999,385.44142314000055,54162.230568720006 2026-06-04,19:28:13.000,155,11071781,-795,0,1780601292,12735.70838679,385.49076705000334,54162.07685208 2026-06-04,19:28:15.000,155,11071834,-795,0,1780601294,12735.76227726999,385.483717920004,54162.0489036 2026-06-04,19:28:16.000,155,11071861,-795,0,1780601295,12735.82290405999,385.44142314000055,54162.13274904001 2026-06-04,19:28:17.000,155,11071846,-795,0,1780601296,12735.775749889995,385.483717920004,54162.06986496 2026-06-04,19:28:18.000,155,11071857,-795,0,1780601297,12735.76227726999,385.4766687900046,54162.08383920001 2026-06-04,19:28:19.000,155,11071823,-795,0,1780601298,12735.82290405999,385.52601270000014,54162.0489036 2026-06-04,19:28:20.000,155,11071817,-795,0,1780601299,12735.856585609996,385.469619659998,54162.13973616 2026-06-04,19:28:21.000,155,11071820,-795,0,1780601300,12735.843112989991,385.5471600899982,54162.10480056001 2026-06-04,19:28:22.000,155,11071853,-795,0,1780601301,12735.89026716,385.5330618299995,54162.07685208 2026-06-04,19:28:23.000,155,11071858,-795,0,1780601302,12735.836376679996,385.50486531000206,54162.05589072001 2026-06-04,19:28:24.000,155,11071834,-795,0,1780601303,12735.836376679996,385.483717920004,54161.97204528 2026-06-04,19:28:25.000,155,11071851,-635,0,1780601304,12735.78248619999,385.4978161800027,54161.93012256 2026-06-04,19:28:26.000,155,11071881,-795,0,1780601305,12735.863321919991,385.5330618299995,54162.06986496 2026-06-04,19:28:27.000,155,11071825,-795,0,1780601306,12735.883530849991,385.5189635700008,54162.111787680005 2026-06-04,19:28:28.000,155,11071858,-795,0,1780601307,12735.930685020001,385.49076705000334,54162.1187748 2026-06-04,19:28:29.000,155,11071816,-795,0,1780601308,12735.863321919991,385.55420922000485,54162.03492936001 2026-06-04,19:28:30.000,155,11071839,-795,0,1780601309,12735.8498493,385.52601270000014,54161.91614832001 2026-06-04,19:28:31.000,155,11071829,-795,0,1780601310,12735.816167749996,385.4978161800027,54161.93710968001 2026-06-04,19:28:32.000,155,11071839,-795,0,1780601311,12735.957630259996,385.469619659998,54162.06986496 2026-06-04,19:28:33.000,155,11071806,-795,0,1780601312,12735.897003469996,385.4978161800027,54162.0489036 2026-06-04,19:28:34.000,155,11071871,-795,0,1780601313,12735.937421329996,385.483717920004,54162.062877840006 2026-06-04,19:28:35.000,155,11071818,-795,0,1780601314,12735.87005823,385.483717920004,54161.9091612 2026-06-04,19:28:36.000,155,11071852,-795,0,1780601315,12735.950893950001,385.44142314000055,54162.09781344 2026-06-04,19:28:37.000,155,11071851,-795,0,1780601316,12735.944157639991,385.469619659998,54162.12576192 2026-06-04,19:28:38.000,155,11071817,-795,0,1780601317,12735.971102880001,385.45552139999927,54162.174671759996 2026-06-04,19:28:39.000,155,11071833,-795,0,1780601318,12735.957630259996,385.4343740100012,54162.111787680005 2026-06-04,19:28:40.000,155,11071843,-795,0,1780601319,12735.944157639991,385.39207922999776,54162.05589072001 2026-06-04,19:28:41.000,155,11071846,-795,0,1780601320,12735.944157639991,385.42732488000183,54162.08383920001 2026-06-04,19:28:42.000,155,11071849,-795,0,1780601321,12736.031729670001,385.39207922999776,54162.188646 2026-06-04,19:28:43.000,155,11071869,-795,0,1780601322,12735.977839189996,385.4202757500025,54162.25153008001 2026-06-04,19:28:44.000,155,11071849,-795,0,1780601323,12735.950893950001,385.37798096999904,54162.10480056001 2026-06-04,19:28:45.000,155,11071868,-795,0,1780601324,12735.930685020001,385.3638827100003,54161.91614832001 2026-06-04,19:28:46.000,155,11071917,-795,0,1780601325,12735.964366569991,385.3991283600044,54162.0489036 2026-06-04,19:28:47.000,155,11071892,-795,0,1780601326,12735.964366569991,385.39207922999776,54162.14672328 2026-06-04,19:28:48.000,155,11071826,-795,0,1780601327,12735.971102880001,385.3850300999984,54162.16768464 2026-06-04,19:28:49.000,155,11071826,-795,0,1780601328,12735.876794539996,385.4132266200031,54162.06986496 2026-06-04,19:28:50.000,155,11071856,-795,0,1780601329,12735.957630259996,385.37798096999904,54162.12576192 2026-06-04,19:28:51.000,155,11071843,-795,0,1780601330,12735.937421329996,385.35683358000097,54162.209607360004 2026-06-04,19:28:52.000,155,11071823,-795,0,1780601331,12735.89026716,385.34273532000225,54162.10480056001 2026-06-04,19:28:53.000,155,11071831,-795,0,1780601332,12735.917212399996,385.3356861900029,54162.16768464 2026-06-04,19:28:54.000,155,11071867,-795,0,1780601333,12735.897003469996,385.32863706000353,54162.0489036 2026-06-04,19:28:55.000,155,11071868,-795,0,1780601334,12735.80943144,385.3497844500016,54161.91614832001 2026-06-04,19:28:56.000,155,11071856,-795,0,1780601335,12735.863321919991,385.2722440200014,54162.05589072001 2026-06-04,19:28:57.000,155,11071846,-795,0,1780601336,12735.903739779991,385.3004405399988,54162.18165888001 2026-06-04,19:28:58.000,155,11071868,-795,0,1780601337,12735.950893950001,385.3356861900029,54162.174671759996 2026-06-04,19:28:59.000,155,11071806,-795,0,1780601338,12735.937421329996,385.34273532000225,54162.188646 2026-06-04,19:29:00.000,155,11071831,-795,0,1780601339,12735.923948709991,385.35683358000097,54162.07685208 2026-06-04,19:29:01.000,155,11071861,-795,0,1780601340,12735.856585609996,385.35683358000097,54161.9790324 2026-06-04,19:29:02.000,155,11071822,-795,0,1780601341,12735.876794539996,385.3850300999984,54162.0489036 2026-06-04,19:29:03.000,155,11071841,-795,0,1780601342,12735.917212399996,385.39207922999776,54162.03492936001 2026-06-04,19:29:04.000,155,11071838,-755,0,1780601343,12735.944157639991,385.3850300999984,54162.06986496 2026-06-04,19:29:05.000,155,11071893,-795,0,1780601344,12735.876794539996,385.4132266200031,54161.85326424 2026-06-04,19:29:06.000,155,11071822,-795,0,1780601345,12735.957630259996,385.39207922999776,54161.95108392 2026-06-04,19:29:07.000,155,11071850,-795,0,1780601346,12735.984575499991,385.37798096999904,54162.08383920001 2026-06-04,19:29:08.000,155,11071811,-795,0,1780601347,12735.998048119996,385.3991283600044,54162.0489036 2026-06-04,19:29:09.000,155,11071842,-755,0,1780601348,12735.930685020001,385.4202757500025,54162.062877840006 2026-06-04,19:29:10.000,155,11071814,-795,0,1780601349,12735.903739779991,385.3850300999984,54161.95807104 2026-06-04,19:29:11.000,155,11071834,-795,0,1780601350,12735.897003469996,385.4202757500025,54161.95807104 2026-06-04,19:29:12.000,155,11071817,-795,0,1780601351,12735.991311810001,385.37798096999904,54162.14672328 2026-06-04,19:29:13.000,155,11071808,-795,0,1780601352,12735.944157639991,385.4202757500025,54162.10480056001 2026-06-04,19:29:14.000,155,11071818,-795,0,1780601353,12735.964366569991,385.40617749000376,54162.08383920001 2026-06-04,19:29:16.000,155,11071770,-795,0,1780601355,12735.977839189996,385.3709318399997,54162.02095512 2026-06-04,19:29:17.000,155,11071761,-795,0,1780601356,12735.984575499991,385.42732488000183,54162.111787680005 2026-06-04,19:29:18.000,155,11071877,-795,0,1780601357,12736.031729670001,385.4484722699999,54162.07685208 2026-06-04,19:29:19.000,155,11071842,-755,0,1780601358,12736.031729670001,385.42732488000183,54162.14672328 2026-06-04,19:29:20.000,155,11071831,-795,0,1780601359,12735.991311810001,385.4766687900046,54162.05589072001 2026-06-04,19:29:21.000,155,11071838,-795,0,1780601360,12735.964366569991,385.469619659998,54162.09082632 2026-06-04,19:29:22.000,155,11071840,-795,0,1780601361,12736.099092769997,385.4766687900046,54162.21659448 2026-06-04,19:29:23.000,155,11071863,-795,0,1780601362,12736.065411219992,385.4978161800027,54162.230568720006 2026-06-04,19:29:24.000,155,11071811,-795,0,1780601363,12736.072147530002,385.54011095999886,54162.20262024001 2026-06-04,19:29:25.000,155,11071808,-795,0,1780601364,12735.930685020001,385.5119144400014,54161.99999376 2026-06-04,19:29:26.000,155,11071848,-795,0,1780601365,12735.957630259996,385.4978161800027,54161.874225600004 2026-06-04,19:29:27.000,155,11071824,-795,0,1780601366,12735.991311810001,385.5119144400014,54162.07685208 2026-06-04,19:29:28.000,155,11071855,-795,0,1780601367,12736.078883839997,385.5189635700008,54162.174671759996 2026-06-04,19:29:29.000,155,11071827,-795,0,1780601368,12736.058674909997,385.5189635700008,54162.22358160001 2026-06-04,19:29:30.000,155,11071806,-795,0,1780601369,12736.045202289992,385.4978161800027,54162.18165888001 2026-06-04,19:29:31.000,155,11071886,-795,0,1780601370,12736.024993359992,385.50486531000206,54162.19563312 2026-06-04,19:29:32.000,155,11071824,-795,0,1780601371,12736.099092769997,385.49076705000334,54162.230568720006 2026-06-04,19:29:33.000,155,11071785,-795,0,1780601372,12736.092356460002,385.4766687900046,54162.30742704 2026-06-04,19:29:34.000,155,11071792,-795,0,1780601373,12736.085620149992,385.49076705000334,54162.30742704 2026-06-04,19:29:35.000,155,11071837,-795,0,1780601374,12736.078883839997,385.483717920004,54162.230568720006 2026-06-04,19:29:36.000,155,11071842,-795,0,1780601375,12736.031729670001,385.3991283600044,54162.111787680005 2026-06-04,19:29:37.000,155,11071867,-795,0,1780601376,12736.045202289992,385.40617749000376,54162.08383920001 2026-06-04,19:29:38.000,155,11071845,-795,0,1780601377,12736.139510629997,385.40617749000376,54162.24454296 2026-06-04,19:29:39.000,155,11071809,-795,0,1780601378,12736.146246939992,385.3497844500016,54162.22358160001 2026-06-04,19:29:40.000,155,11071781,-715,0,1780601379,12736.126038009992,385.3356861900029,54162.14672328 2026-06-04,19:29:41.000,155,11071805,-795,0,1780601380,12736.045202289992,385.34273532000225,54161.98601952001 2026-06-04,19:29:42.000,155,11071801,-795,0,1780601381,12736.065411219992,385.3497844500016,54161.9790324 2026-06-04,19:29:43.000,155,11071786,-795,0,1780601382,12736.092356460002,385.32158793000417,54162.07685208 2026-06-04,19:29:44.000,155,11071839,-795,0,1780601383,12736.126038009992,385.2863422800001,54162.09082632 2026-06-04,19:29:45.000,155,11071841,-795,0,1780601384,12736.065411219992,385.2863422800001,54162.05589072001 2026-06-04,19:29:46.000,155,11071851,-795,0,1780601385,12735.984575499991,385.2510966300033,54161.96505816001 2026-06-04,19:29:47.000,155,11071811,-795,0,1780601386,12736.072147530002,385.25814576000266,54162.10480056001 2026-06-04,19:29:48.000,155,11071764,-795,0,1780601387,12736.119301699997,385.25814576000266,54162.14672328 2026-06-04,19:29:49.000,155,11071824,-795,0,1780601388,12736.045202289992,385.2369983700046,54162.160697520005 2026-06-04,19:29:50.000,155,11071878,-795,0,1780601389,12736.078883839997,385.2229001099986,54162.13973616 2026-06-04,19:29:51.000,155,11071866,-795,0,1780601390,12735.984575499991,385.2088018499999,54162.006980879996 2026-06-04,19:29:52.000,155,11071854,-795,0,1780601391,12736.018257049996,385.1665070700037,54161.874225600004 2026-06-04,19:29:53.000,155,11071810,-795,0,1780601392,12736.038465979997,385.15945794000436,54162.02794224 2026-06-04,19:29:54.000,155,11071868,-755,0,1780601393,12736.126038009992,385.09601577000285,54162.160697520005 2026-06-04,19:29:55.000,155,11071850,-795,0,1780601394,12736.126038009992,385.01142621000326,54162.160697520005 2026-06-04,19:29:56.000,155,11071837,-795,0,1780601395,12736.045202289992,384.9620823000005,54161.92313544 2026-06-04,19:29:57.000,155,11071751,-715,0,1780601396,12736.065411219992,384.9197875200043,54161.9790324 2026-06-04,19:29:58.000,155,11071803,-795,0,1780601397,12736.126038009992,384.88454187000025,54161.99999376 2026-06-04,19:29:59.000,155,11071823,-675,0,1780601398,12736.206873729992,384.89864012999897,54162.08383920001 2026-06-04,19:30:00.000,155,11071863,-795,0,1780601399,12736.220346349997,384.9127383899977,54162.12576192 2026-06-04,19:30:01.000,155,11071816,-795,0,1780601400,12736.126038009992,384.9197875200043,54162.05589072001 2026-06-04,19:30:02.000,155,11071835,-795,0,1780601401,12736.146246939992,384.9127383899977,54162.02794224 2026-06-04,19:30:03.000,155,11071823,-795,0,1780601402,12736.247291589993,384.89864012999897,54162.2585172 2026-06-04,19:30:04.000,155,11071785,-795,0,1780601403,12736.193401110002,384.87044361000153,54162.20262024001 2026-06-04,19:30:05.000,155,11071839,-795,0,1780601404,12736.159719559997,384.8915909999996,54162.14672328 2026-06-04,19:30:06.000,155,11071799,-795,0,1780601405,12736.146246939992,384.87044361000153,54161.944096800005 2026-06-04,19:30:07.000,155,11071822,-795,0,1780601406,12736.159719559997,384.8563453500028,54162.06986496 2026-06-04,19:30:08.000,155,11071812,-795,0,1780601407,12736.193401110002,384.8774927400009,54162.12576192 2026-06-04,19:30:09.000,155,11071838,-795,0,1780601408,12736.227082659992,384.88454187000025,54162.2585172 2026-06-04,19:30:10.000,155,11071819,-795,0,1780601409,12736.193401110002,384.8774927400009,54162.15371040001 2026-06-04,19:30:11.000,155,11071789,-795,0,1780601410,12736.220346349997,384.8422470900041,54162.16768464 2026-06-04,19:30:12.000,155,11071772,-795,0,1780601411,12736.280973139998,384.84929622000345,54162.328388400005 2026-06-04,19:30:13.000,155,11071813,-795,0,1780601412,12736.280973139998,384.8281488299981,54162.37031112001 2026-06-04,19:30:14.000,155,11071818,-795,0,1780601413,12736.321390999998,384.84929622000345,54162.30742704 2026-06-04,19:30:15.000,155,11071839,-795,0,1780601414,12736.267500519993,384.8281488299981,54162.174671759996 2026-06-04,19:30:17.000,155,11071845,-795,0,1780601416,12736.227082659992,384.8281488299981,54162.174671759996 2026-06-04,19:30:18.000,155,11071835,-795,0,1780601417,12736.287709449993,384.79995231000066,54162.26550432 2026-06-04,19:30:19.000,155,11071873,-795,0,1780601418,12736.287709449993,384.82109969999874,54162.2585172 2026-06-04,19:30:20.000,155,11071783,-795,0,1780601419,12736.321390999998,384.83519796000473,54162.160697520005 2026-06-04,19:30:21.000,155,11071772,-795,0,1780601420,12736.206873729992,384.8563453500028,54162.041916480004 2026-06-04,19:30:22.000,155,11071798,-795,0,1780601421,12736.227082659992,384.86339448000217,54162.13973616 2026-06-04,19:30:23.000,155,11071854,-795,0,1780601422,12736.240555279997,384.8774927400009,54162.14672328 2026-06-04,19:30:24.000,155,11071813,-795,0,1780601423,12736.186664799992,384.9197875200043,54162.111787680005 2026-06-04,19:30:25.000,155,11071773,-795,0,1780601424,12736.078883839997,384.87044361000153,54162.02095512 2026-06-04,19:30:26.000,155,11071813,-795,0,1780601425,12736.085620149992,384.8281488299981,54162.02095512 2026-06-04,19:30:27.000,155,11071792,-795,0,1780601426,12736.078883839997,384.79995231000066,54161.86723848001 2026-06-04,19:30:28.000,155,11071755,-795,0,1780601427,12736.220346349997,384.7435592699985,54161.99999376 2026-06-04,19:30:29.000,155,11071850,-795,0,1780601428,12736.260764209997,384.76470666000387,54162.111787680005 2026-06-04,19:30:30.000,155,11071842,-795,0,1780601429,12736.280973139998,384.8422470900041,54162.111787680005 2026-06-04,19:30:31.000,155,11071833,-795,0,1780601430,12736.274236830002,384.8774927400009,54162.174671759996 2026-06-04,19:30:32.000,155,11071772,-795,0,1780601431,12736.233818970002,384.8915909999996,54162.07685208 2026-06-04,19:30:33.000,155,11071825,-795,0,1780601432,12736.213610040002,384.93388578000304,54162.16768464 2026-06-04,19:30:34.000,155,11071777,-795,0,1780601433,12736.287709449993,384.9268366500037,54162.25153008001 2026-06-04,19:30:35.000,155,11071830,-795,0,1780601434,12736.254027900002,384.9620823000005,54162.279478560005 2026-06-04,19:30:36.000,155,11071825,-795,0,1780601435,12736.220346349997,385.0043770800039,54162.32140128001 2026-06-04,19:30:37.000,155,11071849,-795,0,1780601436,12736.126038009992,385.0396227300007,54162.041916480004 2026-06-04,19:30:38.000,155,11071788,-795,0,1780601437,12736.179928489997,385.03257360000134,54162.22358160001 2026-06-04,19:30:39.000,155,11071863,-795,0,1780601438,12736.206873729992,385.0748683800048,54162.28646568 2026-06-04,19:30:40.000,155,11071823,-795,0,1780601439,12736.159719559997,385.06781924999814,54162.30742704 2026-06-04,19:30:41.000,155,11071818,-795,0,1780601440,12736.139510629997,385.1030649000022,54162.188646 2026-06-04,19:30:42.000,155,11071796,-795,0,1780601441,12736.159719559997,385.1171631600009,54162.26550432 2026-06-04,19:30:43.000,155,11071866,-795,0,1780601442,12736.220346349997,385.1524088099977,54162.398259600006 2026-06-04,19:30:44.000,155,11071801,-795,0,1780601443,12736.206873729992,385.19470359000115,54162.41223384 2026-06-04,19:30:45.000,155,11071814,-795,0,1780601444,12736.132774320002,385.2229001099986,54162.40524672 2026-06-04,19:30:46.000,155,11071841,-795,0,1780601445,12736.132774320002,385.2510966300033,54162.377298240004 2026-06-04,19:30:47.000,155,11071820,-795,0,1780601446,12736.045202289992,385.2722440200014,54162.23755584 2026-06-04,19:30:48.000,155,11071864,-795,0,1780601447,12736.078883839997,385.29339140999946,54162.19563312 2026-06-04,19:30:49.000,155,11071833,-795,0,1780601448,12736.099092769997,385.3004405399988,54162.398259600006 2026-06-04,19:30:50.000,155,11071868,-795,0,1780601449,12736.166455869992,385.27929315000074,54162.398259600006 2026-06-04,19:30:51.000,155,11071850,-795,0,1780601450,12736.334863620003,385.22994923999795,54162.41922096001 2026-06-04,19:30:52.000,155,11071758,-795,0,1780601451,12736.442644579998,385.15945794000436,54162.32140128001 2026-06-04,19:30:53.000,155,11071829,-795,0,1780601452,12736.456117199989,385.1524088099977,54162.37031112001 2026-06-04,19:30:54.000,155,11071828,-795,0,1780601453,12736.469589819993,385.1524088099977,54162.42620808 2026-06-04,19:30:55.000,155,11071832,-795,0,1780601454,12736.382017789998,385.1735562000031,54162.447169440005 2026-06-04,19:30:56.000,155,11071833,-795,0,1780601455,12736.260764209997,385.1876544600018,54162.279478560005 2026-06-04,19:30:57.000,155,11071844,-795,0,1780601456,12736.200137419997,385.2088018499999,54162.23755584 2026-06-04,19:30:58.000,155,11071819,-795,0,1780601457,12736.220346349997,385.27929315000074,54162.38428536 2026-06-04,19:30:59.000,155,11071844,-795,0,1780601458,12736.213610040002,385.265194890002,54162.510053519996 2026-06-04,19:31:00.000,155,11071787,-795,0,1780601459,12736.240555279997,385.25814576000266,54162.48210504 2026-06-04,19:31:01.000,155,11071850,-795,0,1780601460,12736.260764209997,385.2863422800001,54162.48909216001 2026-06-04,19:31:02.000,155,11071847,-795,0,1780601461,12736.206873729992,385.27929315000074,54162.377298240004 2026-06-04,19:31:03.000,155,11071780,-795,0,1780601462,12736.267500519993,385.265194890002,54162.35633688 2026-06-04,19:31:04.000,155,11071822,-795,0,1780601463,12736.334863620003,385.22994923999795,54162.496079280005 2026-06-04,19:31:05.000,155,11071859,-795,0,1780601464,12736.355072550003,385.1876544600018,54162.565950480006 2026-06-04,19:31:06.000,155,11071821,-795,0,1780601465,12736.355072550003,385.1876544600018,54162.496079280005 2026-06-04,19:31:07.000,155,11071870,-795,0,1780601466,12736.260764209997,385.15945794000436,54162.25153008001 2026-06-04,19:31:08.000,155,11071793,-795,0,1780601467,12736.348336239993,385.1665070700037,54162.4331952 2026-06-04,19:31:09.000,155,11071809,-795,0,1780601468,12736.348336239993,385.15945794000436,54162.447169440005 2026-06-04,19:31:10.000,155,11071848,-795,0,1780601469,12736.348336239993,385.138310549999,54162.510053519996 2026-06-04,19:31:11.000,155,11071843,-795,0,1780601470,12736.348336239993,385.1665070700037,54162.447169440005 2026-06-04,19:31:12.000,155,11071859,-795,0,1780601471,12736.307918379993,385.13126141999965,54162.377298240004 2026-06-04,19:31:13.000,155,11071818,-795,0,1780601472,12736.321390999998,385.08191751000413,54162.41922096001 2026-06-04,19:31:14.000,155,11071845,-795,0,1780601473,12736.368545169993,385.11011403000157,54162.41922096001 2026-06-04,19:31:15.000,155,11071800,-795,0,1780601474,12736.361808859998,385.08191751000413,54162.510053519996 2026-06-04,19:31:16.000,155,11071719,-795,0,1780601475,12736.314654690002,385.13126141999965,54162.48909216001 2026-06-04,19:31:18.000,155,11071834,-795,0,1780601477,12736.267500519993,385.08191751000413,54162.31441416 2026-06-04,19:31:19.000,155,11071823,-795,0,1780601478,12736.280973139998,385.1171631600009,54162.39127248001 2026-06-04,19:31:20.000,155,11071806,-795,0,1780601479,12736.307918379993,385.0889666400035,54162.42620808 2026-06-04,19:31:21.000,155,11071840,-795,0,1780601480,12736.274236830002,385.0748683800048,54162.41922096001 2026-06-04,19:31:22.000,155,11071805,-795,0,1780601481,12736.301182069998,385.11011403000157,54162.45415656 2026-06-04,19:31:23.000,155,11071829,-795,0,1780601482,12736.361808859998,385.0748683800048,54162.55197624 2026-06-04,19:31:24.000,155,11071761,-795,0,1780601483,12736.314654690002,385.0748683800048,54162.447169440005 2026-06-04,19:31:25.000,155,11071777,-795,0,1780601484,12736.307918379993,385.0889666400035,54162.47511792 2026-06-04,19:31:26.000,155,11071801,-795,0,1780601485,12736.260764209997,385.0607701199988,54162.41922096001 2026-06-04,19:31:27.000,155,11071826,-795,0,1780601486,12736.267500519993,385.08191751000413,54162.48210504 2026-06-04,19:31:28.000,155,11071832,-795,0,1780601487,12736.213610040002,385.0396227300007,54162.37031112001 2026-06-04,19:31:29.000,155,11071849,-795,0,1780601488,12736.274236830002,385.0607701199988,54162.5030664 2026-06-04,19:31:30.000,155,11071850,-795,0,1780601489,12736.301182069998,385.08191751000413,54162.565950480006 2026-06-04,19:31:31.000,155,11071801,-755,0,1780601490,12736.294445760002,385.06781924999814,54162.60088608 2026-06-04,19:31:32.000,155,11071763,-795,0,1780601491,12736.287709449993,385.0889666400035,54162.5729376 2026-06-04,19:31:33.000,155,11071797,-795,0,1780601492,12736.213610040002,385.0396227300007,54162.447169440005 2026-06-04,19:31:34.000,155,11071805,-795,0,1780601493,12736.173192180002,385.0607701199988,54162.377298240004 2026-06-04,19:31:35.000,155,11071845,-795,0,1780601494,12736.179928489997,385.04667186000006,54162.35633688 2026-06-04,19:31:36.000,155,11071814,-795,0,1780601495,12736.254027900002,385.0748683800048,54162.38428536 2026-06-04,19:31:37.000,155,11071842,-795,0,1780601496,12736.227082659992,385.0889666400035,54162.45415656 2026-06-04,19:31:38.000,155,11071766,-795,0,1780601497,12736.146246939992,385.1030649000022,54162.30742704 2026-06-04,19:31:39.000,155,11071823,-795,0,1780601498,12736.240555279997,385.1030649000022,54162.398259600006 2026-06-04,19:31:40.000,155,11071802,-795,0,1780601499,12736.280973139998,385.1030649000022,54162.447169440005 2026-06-04,19:31:41.000,155,11071809,-795,0,1780601500,12736.301182069998,385.0748683800048,54162.39127248001 2026-06-04,19:31:42.000,155,11071803,-795,0,1780601501,12736.274236830002,385.09601577000285,54162.40524672 2026-06-04,19:31:43.000,155,11071839,-795,0,1780601502,12736.227082659992,385.1171631600009,54162.2934528 2026-06-04,19:31:44.000,155,11071805,-795,0,1780601503,12736.220346349997,385.1171631600009,54162.363324 2026-06-04,19:31:45.000,155,11071833,-795,0,1780601504,12736.267500519993,385.14535967999836,54162.47511792 2026-06-04,19:31:46.000,155,11071831,-795,0,1780601505,12736.334863620003,385.14535967999836,54162.52402776 2026-06-04,19:31:47.000,155,11071816,-795,0,1780601506,12736.280973139998,385.1524088099977,54162.48909216001 2026-06-04,19:31:48.000,155,11071827,-795,0,1780601507,12736.227082659992,385.19470359000115,54162.27249144001 2026-06-04,19:31:49.000,155,11071806,-795,0,1780601508,12736.267500519993,385.1524088099977,54162.377298240004 2026-06-04,19:31:50.000,155,11071801,-795,0,1780601509,12736.200137419997,385.15945794000436,54162.35633688 2026-06-04,19:31:51.000,155,11071775,-795,0,1780601510,12736.240555279997,385.1876544600018,54162.45415656 2026-06-04,19:31:52.000,155,11071875,-795,0,1780601511,12736.254027900002,385.18060533000244,54162.41922096001 2026-06-04,19:31:53.000,155,11071822,-795,0,1780601512,12736.240555279997,385.1665070700037,54162.33537552 2026-06-04,19:31:54.000,155,11071786,-795,0,1780601513,12736.233818970002,385.15945794000436,54162.40524672 2026-06-04,19:31:55.000,155,11071800,-795,0,1780601514,12736.301182069998,385.15945794000436,54162.51704064001 2026-06-04,19:31:56.000,155,11071747,-795,0,1780601515,12736.247291589993,385.14535967999836,54162.46813080001 2026-06-04,19:31:57.000,155,11071813,-795,0,1780601516,12736.260764209997,385.14535967999836,54162.447169440005 2026-06-04,19:31:58.000,155,11071807,-795,0,1780601517,12736.240555279997,385.13126141999965,54162.28646568 2026-06-04,19:31:59.000,155,11071814,-795,0,1780601518,12736.254027900002,385.14535967999836,54162.398259600006 2026-06-04,19:32:00.000,155,11071785,-795,0,1780601519,12736.274236830002,385.1171631600009,54162.45415656 2026-06-04,19:32:01.000,155,11071882,-795,0,1780601520,12736.280973139998,385.15945794000436,54162.48909216001 2026-06-04,19:32:02.000,155,11071826,-795,0,1780601521,12736.328127309993,385.1735562000031,54162.565950480006 2026-06-04,19:32:03.000,155,11071838,-795,0,1780601522,12736.355072550003,385.14535967999836,54162.510053519996 2026-06-04,19:32:04.000,155,11071770,-795,0,1780601523,12736.294445760002,385.18060533000244,54162.42620808 2026-06-04,19:32:05.000,155,11071797,-795,0,1780601524,12736.307918379993,385.15945794000436,54162.45415656 2026-06-04,19:32:06.000,155,11071822,-795,0,1780601525,12736.314654690002,385.1876544600018,54162.44018232001 2026-06-04,19:32:07.000,155,11071819,-795,0,1780601526,12736.321390999998,385.15945794000436,54162.46813080001 2026-06-04,19:32:08.000,155,11071842,-635,0,1780601527,12736.105829079992,385.14535967999836,54162.111787680005 2026-06-04,19:32:09.000,155,11071786,-795,0,1780601528,12736.206873729992,385.1876544600018,54162.40524672 2026-06-04,19:32:10.000,155,11071833,-795,0,1780601529,12736.294445760002,385.1735562000031,54162.55896336001 2026-06-04,19:32:11.000,155,11071795,-795,0,1780601530,12736.355072550003,385.09601577000285,54162.510053519996 2026-06-04,19:32:12.000,155,11071754,-795,0,1780601531,12736.314654690002,385.138310549999,54162.544989120004 2026-06-04,19:32:13.000,155,11071763,-795,0,1780601532,12736.314654690002,385.1171631600009,54162.48909216001 2026-06-04,19:32:14.000,155,11071826,-795,0,1780601533,12736.280973139998,385.11011403000157,54162.447169440005 2026-06-04,19:32:15.000,155,11071887,-795,0,1780601534,12736.314654690002,385.0889666400035,54162.47511792 2026-06-04,19:32:16.000,155,11071805,-795,0,1780601535,12736.307918379993,385.13126141999965,54162.663770160005 2026-06-04,19:32:17.000,155,11071829,-795,0,1780601536,12736.267500519993,385.1030649000022,54162.53101488 2026-06-04,19:32:19.000,155,11071795,-795,0,1780601538,12736.206873729992,385.09601577000285,54162.46114368 2026-06-04,19:32:20.000,155,11071795,-795,0,1780601539,12736.314654690002,385.08191751000413,54162.614860320005 2026-06-04,19:32:21.000,155,11071777,-795,0,1780601540,12736.280973139998,385.08191751000413,54162.57992472 2026-06-04,19:32:22.000,155,11071808,-795,0,1780601541,12736.314654690002,385.025524470002,54162.59389896 2026-06-04,19:32:23.000,155,11071848,-795,0,1780601542,12736.206873729992,385.04667186000006,54162.53101488 2026-06-04,19:32:24.000,155,11071856,-795,0,1780601543,12736.247291589993,385.01142621000326,54162.45415656 2026-06-04,19:32:25.000,155,11071858,-795,0,1780601544,12736.240555279997,385.01142621000326,54162.60787320001 2026-06-04,19:32:26.000,155,11071839,-795,0,1780601545,12736.294445760002,384.98322968999855,54162.59389896 2026-06-04,19:32:27.000,155,11071844,-795,0,1780601546,12736.267500519993,385.0043770800039,54162.62184744 2026-06-04,19:32:28.000,155,11071814,-795,0,1780601547,12736.274236830002,384.9550331700011,54162.59389896 2026-06-04,19:32:29.000,155,11071843,-795,0,1780601548,12736.193401110002,384.9127383899977,54162.37031112001 2026-06-04,19:32:30.000,155,11071810,-795,0,1780601549,12736.206873729992,384.88454187000025,54162.46813080001 2026-06-04,19:32:31.000,155,11071866,-795,0,1780601550,12736.254027900002,384.8774927400009,54162.48909216001 2026-06-04,19:32:32.000,155,11071800,-795,0,1780601551,12736.227082659992,384.88454187000025,54162.46813080001 2026-06-04,19:32:33.000,155,11071863,-795,0,1780601552,12736.193401110002,384.8563453500028,54162.41922096001 2026-06-04,19:32:34.000,155,11071872,-795,0,1780601553,12736.240555279997,384.83519796000473,54162.51704064001 2026-06-04,19:32:35.000,155,11071853,-795,0,1780601554,12736.267500519993,384.8563453500028,54162.63582168001 2026-06-04,19:32:36.000,155,11071735,-795,0,1780601555,12736.274236830002,384.82109969999874,54162.59389896 2026-06-04,19:32:37.000,155,11071798,-795,0,1780601556,12736.247291589993,384.8281488299981,54162.46813080001 2026-06-04,19:32:38.000,155,11071822,-795,0,1780601557,12736.179928489997,384.80700144,54162.510053519996 2026-06-04,19:32:39.000,155,11071849,-795,0,1780601558,12736.146246939992,384.80700144,54162.342362639996 2026-06-04,19:32:40.000,155,11071830,-795,0,1780601559,12736.206873729992,384.8281488299981,54162.48210504 2026-06-04,19:32:41.000,155,11071837,-795,0,1780601560,12736.254027900002,384.83519796000473,54162.60787320001 2026-06-04,19:32:42.000,155,11071813,-795,0,1780601561,12736.220346349997,384.8563453500028,54162.58691184001 2026-06-04,19:32:43.000,155,11071821,-795,0,1780601562,12736.274236830002,384.89864012999897,54162.64979592 2026-06-04,19:32:44.000,155,11071788,-795,0,1780601563,12736.267500519993,384.88454187000025,54162.565950480006 2026-06-04,19:32:45.000,155,11071767,-795,0,1780601564,12736.274236830002,384.84929622000345,54162.63582168001 2026-06-04,19:32:46.000,155,11071779,-795,0,1780601565,12736.328127309993,384.86339448000217,54162.677744399996 2026-06-04,19:32:47.000,155,11071890,-715,0,1780601566,12736.294445760002,384.93388578000304,54162.663770160005 2026-06-04,19:32:48.000,155,11071796,-795,0,1780601567,12736.233818970002,384.87044361000153,54162.60088608 2026-06-04,19:32:49.000,155,11071829,-795,0,1780601568,12736.260764209997,384.88454187000025,54162.41922096001 2026-06-04,19:32:50.000,155,11071869,-795,0,1780601569,12736.287709449993,384.93388578000304,54162.5729376 2026-06-04,19:32:51.000,155,11071841,-795,0,1780601570,12736.388754099993,384.9620823000005,54162.75460272001 2026-06-04,19:32:52.000,155,11071795,-795,0,1780601571,12736.388754099993,384.94798404000176,54162.76857696 2026-06-04,19:32:53.000,155,11071829,-795,0,1780601572,12736.361808859998,384.9620823000005,54162.6428088 2026-06-04,19:32:54.000,155,11071777,-795,0,1780601573,12736.368545169993,384.9268366500037,54162.62184744 2026-06-04,19:32:55.000,155,11071801,-795,0,1780601574,12736.355072550003,385.01142621000326,54162.614860320005 2026-06-04,19:32:56.000,155,11071846,-795,0,1780601575,12736.395490409988,384.9761805599992,54162.72665424001 2026-06-04,19:32:57.000,155,11071826,-795,0,1780601576,12736.442644579998,384.9761805599992,54162.83844816 2026-06-04,19:32:58.000,155,11071815,-795,0,1780601577,12736.456117199989,385.01142621000326,54162.80351256001 2026-06-04,19:32:59.000,155,11071834,-795,0,1780601578,12736.429171959993,385.01142621000326,54162.65678304001 2026-06-04,19:33:00.000,155,11071769,-795,0,1780601579,12736.483062439998,385.0043770800039,54162.68473152001 2026-06-04,19:33:01.000,155,11071820,-795,0,1780601580,12736.469589819993,385.01142621000326,54162.65678304001 2026-06-04,19:33:02.000,155,11071817,-795,0,1780601581,12736.469589819993,384.96913142999983,54162.67075728 2026-06-04,19:33:03.000,155,11071850,-795,0,1780601582,12736.456117199989,385.0396227300007,54162.67075728 2026-06-04,19:33:04.000,155,11071849,-795,0,1780601583,12736.462853509998,385.0184753400026,54162.57992472 2026-06-04,19:33:05.000,155,11071804,-795,0,1780601584,12736.408963029993,385.0607701199988,54162.55896336001 2026-06-04,19:33:06.000,155,11071844,-795,0,1780601585,12736.530216609994,385.0043770800039,54162.7476156 2026-06-04,19:33:07.000,155,11071825,-795,0,1780601586,12736.503271369998,385.09601577000285,54162.782551200005 2026-06-04,19:33:08.000,155,11071816,-795,0,1780601587,12736.489798749993,385.0396227300007,54162.76158984 2026-06-04,19:33:09.000,155,11071840,-795,0,1780601588,12736.368545169993,385.0184753400026,54162.496079280005 2026-06-04,19:33:10.000,155,11071765,-795,0,1780601589,12736.435908269988,385.03257360000134,54162.68473152001 2026-06-04,19:33:11.000,155,11071820,-795,0,1780601590,12736.422435649998,385.0748683800048,54162.71966712 2026-06-04,19:33:12.000,155,11071789,-795,0,1780601591,12736.456117199989,385.0184753400026,54162.782551200005 2026-06-04,19:33:13.000,155,11071774,-795,0,1780601592,12736.462853509998,385.0396227300007,54162.68473152001 2026-06-04,19:33:14.000,155,11071815,-795,0,1780601593,12736.476326129989,385.025524470002,54162.79652544 2026-06-04,19:33:15.000,155,11071861,-795,0,1780601594,12736.496535059989,385.03257360000134,54162.81049968 2026-06-04,19:33:16.000,155,11071811,-795,0,1780601595,12736.489798749993,384.9761805599992,54162.8174868 2026-06-04,19:33:17.000,155,11071796,-795,0,1780601596,12736.469589819993,384.99732795000455,54162.69870576 2026-06-04,19:33:18.000,155,11071825,-795,0,1780601597,12736.496535059989,384.9268366500037,54162.79652544 2026-06-04,19:33:20.000,155,11071750,-795,0,1780601599,12736.348336239993,384.9056892599983,54162.55896336001 2026-06-04,19:33:21.000,155,11071837,-795,0,1780601600,12736.530216609994,384.9127383899977,54162.76857696 2026-06-04,19:33:22.000,155,11071822,-795,0,1780601601,12736.570634469994,384.89864012999897,54162.85242240001 2026-06-04,19:33:23.000,155,11071826,-795,0,1780601602,12736.557161849989,384.8915909999996,54162.74062848 2026-06-04,19:33:24.000,155,11071800,-795,0,1780601603,12736.557161849989,384.8774927400009,54162.69870576 2026-06-04,19:33:25.000,155,11071848,-795,0,1780601604,12736.550425539994,384.8563453500028,54162.677744399996 2026-06-04,19:33:26.000,155,11071800,-795,0,1780601605,12736.577370779989,384.79995231000066,54162.69870576 2026-06-04,19:33:27.000,155,11071812,-795,0,1780601606,12736.577370779989,384.84929622000345,54162.68473152001 2026-06-04,19:33:28.000,155,11071794,-795,0,1780601607,12736.523480299998,384.7929031800013,54162.58691184001 2026-06-04,19:33:29.000,155,11071795,-795,0,1780601608,12736.557161849989,384.8281488299981,54162.55197624 2026-06-04,19:33:30.000,155,11071791,-795,0,1780601609,12736.489798749993,384.79995231000066,54162.5729376 2026-06-04,19:33:31.000,155,11071871,-795,0,1780601610,12736.584107089999,384.7717557900032,54162.75460272001 2026-06-04,19:33:32.000,155,11071748,-795,0,1780601611,12736.624524949999,384.7435592699985,54162.782551200005 2026-06-04,19:33:33.000,155,11071765,-795,0,1780601612,12736.584107089999,384.7576575300045,54162.7476156 2026-06-04,19:33:34.000,155,11071851,-795,0,1780601613,12736.611052329994,384.70126449000236,54162.782551200005 2026-06-04,19:33:35.000,155,11071780,-795,0,1780601614,12736.536952919989,384.72241188000044,54162.712680000004 2026-06-04,19:33:36.000,155,11071833,-795,0,1780601615,12736.543689229999,384.6660188399983,54162.76158984 2026-06-04,19:33:37.000,155,11071851,-795,0,1780601616,12736.604316019999,384.6801171000043,54162.887358 2026-06-04,19:33:38.000,155,11071840,-795,0,1780601617,12736.65820649999,384.6307731900015,54163.048061760004 2026-06-04,19:33:39.000,155,11071842,-795,0,1780601618,12736.68515174,384.67306796999765,54163.0271004 2026-06-04,19:33:40.000,155,11071872,-795,0,1780601619,12736.611052329994,384.60257667000405,54162.845435279996 2026-06-04,19:33:41.000,155,11071806,-795,0,1780601620,12736.61778863999,384.5955275400047,54162.831461040005 2026-06-04,19:33:42.000,155,11071849,-795,0,1780601621,12736.624524949999,384.55323276000126,54162.90831936 2026-06-04,19:33:43.000,155,11071830,-795,0,1780601622,12736.611052329994,384.58847840999806,54162.733641360006 2026-06-04,19:33:44.000,155,11071811,-795,0,1780601623,12736.691888049994,384.52503624000383,54162.81049968 2026-06-04,19:33:45.000,155,11071808,-795,0,1780601624,12736.70536067,384.5602818900006,54162.92928072 2026-06-04,19:33:46.000,155,11071809,-795,0,1780601625,12736.712096979994,384.52503624000383,54162.91530648 2026-06-04,19:33:47.000,155,11071823,-795,0,1780601626,12736.73904221999,384.4827414600004,54162.87338376001 2026-06-04,19:33:48.000,155,11071809,-795,0,1780601627,12736.68515174,384.4827414600004,54162.782551200005 2026-06-04,19:33:49.000,155,11071820,-795,0,1780601628,12736.76598746,384.5038888499985,54162.83844816 2026-06-04,19:33:50.000,155,11071809,-795,0,1780601629,12736.671679119994,384.4827414600004,54162.7476156 2026-06-04,19:33:51.000,155,11071808,-795,0,1780601630,12736.68515174,384.4615940700023,54162.76158984 2026-06-04,19:33:52.000,155,11071794,-795,0,1780601631,12736.74577853,384.44044668000424,54162.845435279996 2026-06-04,19:33:53.000,155,11071885,-795,0,1780601632,12736.712096979994,384.4827414600004,54162.845435279996 2026-06-04,19:33:54.000,155,11071838,-795,0,1780601633,12736.65820649999,384.4333975500049,54162.71966712 2026-06-04,19:33:55.000,155,11071826,-795,0,1780601634,12736.71883328999,384.45454494000296,54162.76857696 2026-06-04,19:33:56.000,155,11071839,-795,0,1780601635,12736.732305909994,384.41225015999953,54162.76857696 2026-06-04,19:33:57.000,155,11071803,-795,0,1780601636,12736.732305909994,384.39110277000145,54162.7476156 2026-06-04,19:33:58.000,155,11071850,-795,0,1780601637,12736.78619639,384.30651321000187,54162.68473152001 2026-06-04,19:33:59.000,155,11071842,-795,0,1780601638,12736.772723769995,384.29241495000315,54162.57992472 2026-06-04,19:34:00.000,155,11071830,-795,0,1780601639,12736.84008686999,384.2712675599978,54162.5030664 2026-06-04,19:34:01.000,155,11071848,-795,0,1780601640,12736.84682318,384.3206114700006,54162.60088608 2026-06-04,19:34:02.000,155,11071818,-795,0,1780601641,12736.893977349995,384.3206114700006,54162.85242240001 2026-06-04,19:34:03.000,155,11071848,-795,0,1780601642,12736.853559489995,384.37700451000273,54162.85940952 2026-06-04,19:34:04.000,155,11071832,-795,0,1780601643,12736.84008686999,384.3699553800034,54162.887358 2026-06-04,19:34:05.000,155,11071811,-795,0,1780601644,12736.78619639,384.40520103000017,54162.85242240001 2026-06-04,19:34:06.000,155,11071816,-795,0,1780601645,12736.76598746,384.37700451000273,54162.78953832 2026-06-04,19:34:07.000,155,11071827,-795,0,1780601646,12736.75925114999,384.362906250004,54162.77556408001 2026-06-04,19:34:08.000,155,11071820,-795,0,1780601647,12736.792932699995,384.3135623400012,54162.901332240006 2026-06-04,19:34:09.000,155,11071831,-795,0,1780601648,12736.76598746,384.362906250004,54162.91530648 2026-06-04,19:34:10.000,155,11071754,-795,0,1780601649,12736.68515174,384.34175885999866,54162.68473152001 2026-06-04,19:34:11.000,155,11071839,-795,0,1780601650,12736.752514839995,384.3206114700006,54162.87338376001 2026-06-04,19:34:12.000,155,11071795,-795,0,1780601651,12736.813141629995,384.2853658200038,54162.96421632 2026-06-04,19:34:13.000,155,11071820,-795,0,1780601652,12736.792932699995,384.3135623400012,54162.89434512001 2026-06-04,19:34:14.000,155,11071853,-795,0,1780601653,12736.80640532,384.2571692999991,54162.87338376001 2026-06-04,19:34:15.000,155,11071790,-795,0,1780601654,12736.74577853,384.2219236500023,54162.8174868 2026-06-04,19:34:16.000,155,11071833,-795,0,1780601655,12736.75925114999,384.13028496000334,54162.79652544 2026-06-04,19:34:17.000,155,11071818,-795,0,1780601656,12736.94786783,384.0527445300031,54162.97120344001 2026-06-04,19:34:18.000,155,11071843,-795,0,1780601657,12737.136484509996,383.9681549700035,54162.98517768 2026-06-04,19:34:19.000,155,11071828,-795,0,1780601658,12737.230792850001,384.08094105000055,54162.94325496001 2026-06-04,19:34:20.000,155,11071834,-795,0,1780601659,12737.02870355,384.2994640800025,54162.70569288001 2026-06-04,19:34:21.000,155,11071835,-795,0,1780601660,12736.94786783,384.37700451000273,54162.831461040005 2026-06-04,19:34:22.000,155,11071829,-795,0,1780601661,12736.974813069995,384.362906250004,54162.831461040005 2026-06-04,19:34:23.000,155,11071852,-795,0,1780601662,12736.9276589,384.348807989998,54162.901332240006 2026-06-04,19:34:24.000,155,11071804,-795,0,1780601663,12736.90744997,384.34175885999866,54162.93626784 2026-06-04,19:34:25.000,155,11071829,-795,0,1780601664,12736.84008686999,384.32766059999994,54162.901332240006 2026-06-04,19:34:26.000,155,11071851,-795,0,1780601665,12736.90071365999,384.30651321000187,54162.999151920005 2026-06-04,19:34:27.000,155,11071816,-795,0,1780601666,12736.893977349995,384.26421842999844,54163.08299736 2026-06-04,19:34:28.000,155,11071837,-795,0,1780601667,12736.9276589,384.26421842999844,54163.04107464001 2026-06-04,19:34:29.000,155,11071833,-795,0,1780601668,12736.84008686999,384.2501201699997,54162.831461040005 2026-06-04,19:34:30.000,155,11071806,-795,0,1780601669,12736.77946007999,384.2501201699997,54162.733641360006 2026-06-04,19:34:31.000,155,11071847,-795,0,1780601670,12736.84682318,384.22897278000164,54162.81049968 2026-06-04,19:34:32.000,155,11071810,-795,0,1780601671,12736.893977349995,384.19372713000485,54162.92928072 2026-06-04,19:34:33.000,155,11071836,-795,0,1780601672,12736.914186279995,384.24307104000036,54162.950242080005 2026-06-04,19:34:34.000,155,11071794,-795,0,1780601673,12736.914186279995,384.19372713000485,54162.880370880004 2026-06-04,19:34:35.000,155,11071882,-795,0,1780601674,12736.853559489995,384.2007762600042,54162.87338376001 2026-06-04,19:34:36.000,155,11071751,-795,0,1780601675,12736.934395209995,384.19372713000485,54162.92928072 2026-06-04,19:34:37.000,155,11071803,-795,0,1780601676,12736.86703211,384.19372713000485,54162.87338376001 2026-06-04,19:34:38.000,155,11071804,-795,0,1780601677,12736.92092258999,384.1584814800008,54162.845435279996 2026-06-04,19:34:39.000,155,11071849,-795,0,1780601678,12736.88050472999,384.14438322000206,54162.80351256001 2026-06-04,19:34:40.000,155,11071833,-795,0,1780601679,12736.82661425,384.1514323500014,54162.782551200005 2026-06-04,19:34:41.000,155,11071825,-795,0,1780601680,12736.86029579999,384.1373340900027,54162.85940952 2026-06-04,19:34:42.000,155,11071858,-635,0,1780601681,12736.9276589,384.109137569998,54163.013126159996 2026-06-04,19:34:43.000,155,11071795,-795,0,1780601682,12736.954604139995,384.1020884399986,54163.05504888 2026-06-04,19:34:44.000,155,11071815,-795,0,1780601683,12736.96807676,384.0527445300031,54162.999151920005 2026-06-04,19:34:45.000,155,11071789,-795,0,1780601684,12736.914186279995,384.03159713999776,54162.93626784 2026-06-04,19:34:46.000,155,11071802,-795,0,1780601685,12736.88724104,384.0104497499997,54162.880370880004 2026-06-04,19:34:47.000,155,11071830,-795,0,1780601686,12736.833350559995,384.0104497499997,54162.83844816 2026-06-04,19:34:48.000,155,11071799,-755,0,1780601687,12736.873768419995,383.9752041000029,54162.92229360001 2026-06-04,19:34:49.000,155,11071799,-795,0,1780601688,12736.88050472999,383.9681549700035,54162.99216480001 2026-06-04,19:34:50.000,155,11071749,-795,0,1780601689,12736.82661425,383.93290931999945,54162.733641360006 2026-06-04,19:34:51.000,155,11071820,-795,0,1780601690,12736.88050472999,383.93290931999945,54162.89434512001 2026-06-04,19:34:52.000,155,11071787,-795,0,1780601691,12736.94786783,383.89766367000266,54162.9572292 2026-06-04,19:34:53.000,155,11071836,-795,0,1780601692,12736.86703211,383.88356541000394,54162.901332240006 2026-06-04,19:34:54.000,155,11071863,-795,0,1780601693,12736.88724104,383.8765162800046,54162.79652544 2026-06-04,19:34:55.000,155,11071827,-795,0,1780601694,12736.873768419995,383.88356541000394,54162.83844816 2026-06-04,19:34:56.000,155,11071817,-795,0,1780601695,12736.873768419995,383.8624180199986,54162.79652544 2026-06-04,19:34:57.000,155,11071793,-795,0,1780601696,12736.934395209995,383.84831975999987,54162.99216480001 2026-06-04,19:34:58.000,155,11071847,-795,0,1780601697,12736.98154937999,383.8765162800046,54162.98517768 2026-06-04,19:34:59.000,155,11071846,-795,0,1780601698,12736.96807676,383.86946714999794,54163.013126159996 2026-06-04,19:35:00.000,155,11071826,-795,0,1780601699,12736.90071365999,383.8624180199986,54162.85940952 2026-06-04,19:35:01.000,155,11071801,-795,0,1780601700,12736.94786783,383.8412706300005,54162.9572292 2026-06-04,19:35:02.000,155,11071767,-795,0,1780601701,12736.94786783,383.8412706300005,54162.98517768 2026-06-04,19:35:03.000,155,11071832,-795,0,1780601702,12736.94786783,383.84831975999987,54162.999151920005 2026-06-04,19:35:04.000,155,11071821,-795,0,1780601703,12736.98154937999,383.8412706300005,54162.9572292 2026-06-04,19:35:05.000,155,11071773,-795,0,1780601704,12736.914186279995,383.84831975999987,54162.86639664 2026-06-04,19:35:06.000,155,11071822,-795,0,1780601705,12736.98154937999,383.8553688899992,54162.90831936 2026-06-04,19:35:07.000,155,11071850,-795,0,1780601706,12737.015230929996,383.8271723700018,54163.013126159996 2026-06-04,19:35:08.000,155,11071803,-795,0,1780601707,12737.04891248,383.86946714999794,54162.94325496001 2026-06-04,19:35:09.000,155,11071786,-795,0,1780601708,12736.995021999996,383.82012324000243,54162.92928072 2026-06-04,19:35:10.000,155,11071816,-795,0,1780601709,12736.96134044999,383.8553688899992,54162.79652544 2026-06-04,19:35:11.000,155,11071833,-795,0,1780601710,12737.00175830999,383.8130741100031,54162.82447392001 2026-06-04,19:35:12.000,155,11071847,-795,0,1780601711,12736.96807676,383.8271723700018,54162.90831936 2026-06-04,19:35:13.000,155,11071811,-795,0,1780601712,12736.995021999996,383.8130741100031,54162.880370880004 2026-06-04,19:35:14.000,155,11071831,-795,0,1780601713,12736.96134044999,383.84831975999987,54162.82447392001 2026-06-04,19:35:15.000,155,11071826,-795,0,1780601714,12736.914186279995,383.8553688899992,54162.87338376001 2026-06-04,19:35:16.000,155,11071747,-795,0,1780601715,12736.96134044999,383.904712800002,54162.92928072 2026-06-04,19:35:17.000,155,11071722,-795,0,1780601716,12736.914186279995,383.89766367000266,54162.901332240006 2026-06-04,19:35:18.000,155,11071811,-795,0,1780601717,12736.914186279995,383.94700757999817,54162.92928072 2026-06-04,19:35:19.000,155,11071808,-795,0,1780601718,12736.84682318,383.9681549700035,54162.83844816 2026-06-04,19:35:20.000,155,11071846,-795,0,1780601719,12736.80640532,384.0034006200003,54162.72665424001 2026-06-04,19:35:21.000,155,11071850,-795,0,1780601720,12736.84008686999,383.98225323000224,54162.782551200005 2026-06-04,19:35:22.000,155,11071843,-795,0,1780601721,12736.9276589,383.9540567100048,54162.86639664 2026-06-04,19:35:23.000,155,11071869,-795,0,1780601722,12737.08933034,383.93290931999945,54162.9572292 2026-06-04,19:35:24.000,155,11071760,-795,0,1780601723,12737.075857719996,383.96110584000417,54162.97120344001 2026-06-04,19:35:25.000,155,11071766,-795,0,1780601724,12736.98828569,383.9540567100048,54162.86639664 2026-06-04,19:35:26.000,155,11071812,-795,0,1780601725,12737.02196723999,383.94700757999817,54162.89434512001 2026-06-04,19:35:27.000,155,11071768,-795,0,1780601726,12737.04891248,383.9399584499988,54163.06203600001 2026-06-04,19:35:28.000,155,11071857,-795,0,1780601727,12737.00849462,383.9540567100048,54162.98517768 2026-06-04,19:35:29.000,155,11071824,-715,0,1780601728,12736.96807676,383.99635149000096,54163.013126159996 2026-06-04,19:35:30.000,155,11071789,-795,0,1780601729,12736.893977349995,384.0034006200003,54162.72665424001 2026-06-04,19:35:31.000,155,11071872,-795,0,1780601730,12737.02196723999,383.99635149000096,54163.0969716 2026-06-04,19:35:32.000,155,11071773,-795,0,1780601731,12737.06912141,384.0104497499997,54163.18780416001 2026-06-04,19:35:33.000,155,11071825,-795,0,1780601732,12737.082594029991,384.0104497499997,54163.117932960005 2026-06-04,19:35:34.000,155,11071795,-795,0,1780601733,12737.1297482,383.9752041000029,54163.07601024 2026-06-04,19:35:35.000,155,11071805,-795,0,1780601734,12737.123011889991,383.9258601900001,54162.99216480001 2026-06-04,19:35:36.000,155,11071813,-795,0,1780601735,12737.197111299996,383.86946714999794,54162.99216480001 2026-06-04,19:35:37.000,155,11071812,-795,0,1780601736,12737.271210710001,383.8060249800037,54163.10395872 2026-06-04,19:35:38.000,155,11071805,-795,0,1780601737,12737.251001780001,383.84831975999987,54163.11094584001 2026-06-04,19:35:39.000,155,11071822,-795,0,1780601738,12737.224056539992,383.8060249800037,54163.04107464001 2026-06-04,19:35:40.000,155,11071765,-755,0,1780601739,12737.102802959991,383.8060249800037,54162.90831936 2026-06-04,19:35:41.000,155,11071820,-795,0,1780601740,12737.176902369996,383.73553368000285,54163.048061760004 2026-06-04,19:35:42.000,155,11071774,-795,0,1780601741,12737.237529159996,383.7566810700009,54163.08998448001 2026-06-04,19:35:43.000,155,11071861,-795,0,1780601742,12737.271210710001,383.71438629000477,54163.0969716 2026-06-04,19:35:44.000,155,11071801,-795,0,1780601743,12737.224056539992,383.6438949900039,54163.02011328001 2026-06-04,19:35:45.000,155,11071789,-795,0,1780601744,12737.284683329992,383.6156984699992,54163.05504888 2026-06-04,19:35:46.000,155,11071808,-795,0,1780601745,12737.325101189992,383.53815803999896,54162.999151920005 2026-06-04,19:35:47.000,155,11071776,-795,0,1780601746,12737.331837500002,383.4676667399981,54162.91530648 2026-06-04,19:35:48.000,155,11071780,-795,0,1780601747,12737.372255360002,383.44651935,54163.08998448001 2026-06-04,19:35:49.000,155,11071790,-795,0,1780601748,12737.331837500002,383.4676667399981,54162.98517768 2026-06-04,19:35:50.000,155,11071786,-795,0,1780601749,12737.197111299996,383.39012630999787,54162.782551200005 2026-06-04,19:35:51.000,155,11071786,-795,0,1780601750,12737.257738089997,383.39012630999787,54162.880370880004 2026-06-04,19:35:52.000,155,11071810,-795,0,1780601751,12737.277947019997,383.3971754400045,54162.98517768 2026-06-04,19:35:53.000,155,11071804,-795,0,1780601752,12737.304892259992,383.36192979000043,54163.00613904 2026-06-04,19:35:54.000,155,11071815,-795,0,1780601753,12737.298155949997,383.32668414000364,54163.013126159996 2026-06-04,19:35:55.000,155,11071818,-795,0,1780601754,12737.298155949997,383.3055367499983,54163.07601024 2026-06-04,19:35:56.000,155,11071763,-795,0,1780601755,12737.331837500002,383.3196350100043,54163.08998448001 2026-06-04,19:35:57.000,155,11071818,-795,0,1780601756,12737.352046430002,383.27734023000085,54163.0969716 2026-06-04,19:35:58.000,155,11071811,-755,0,1780601757,12737.318364879997,383.22799631999806,54163.05504888 2026-06-04,19:35:59.000,155,11071808,-795,0,1780601758,12737.298155949997,383.1997998000006,54163.013126159996 2026-06-04,19:36:00.000,155,11071821,-795,0,1780601759,12737.284683329992,383.1997998000006,54162.91530648 2026-06-04,19:36:01.000,155,11071784,-795,0,1780601760,12737.304892259992,383.19275067000126,54162.99216480001 2026-06-04,19:36:02.000,155,11071798,-795,0,1780601761,12737.399200599997,383.11521024000103,54163.15985568001 2026-06-04,19:36:03.000,155,11071830,-795,0,1780601762,12737.378991669997,383.12930849999975,54163.19479128 2026-06-04,19:36:04.000,155,11071707,-795,0,1780601763,12737.358782739997,383.07996459000424,54163.20876552001 2026-06-04,19:36:05.000,155,11071796,-795,0,1780601764,12737.372255360002,383.0870137200036,54163.117932960005 2026-06-04,19:36:06.000,155,11071831,-795,0,1780601765,12737.318364879997,383.0588171999989,54163.04107464001 2026-06-04,19:36:07.000,155,11071768,-795,0,1780601766,12737.311628570002,383.002424160004,54163.02011328001 2026-06-04,19:36:08.000,155,11071810,-795,0,1780601767,12737.298155949997,382.988325899998,54162.97120344001 2026-06-04,19:36:09.000,155,11071805,-795,0,1780601768,12737.372255360002,383.00947329000337,54163.13889432001 2026-06-04,19:36:10.000,155,11071753,-755,0,1780601769,12737.277947019997,382.96717850999994,54162.901332240006 2026-06-04,19:36:11.000,155,11071806,-795,0,1780601770,12737.385727979992,382.9248837300038,54163.10395872 2026-06-04,19:36:12.000,155,11071744,-795,0,1780601771,12737.378991669997,382.8966872099991,54163.14588144 2026-06-04,19:36:13.000,155,11071740,-795,0,1780601772,12737.338573809997,382.93193286000314,54163.06203600001 2026-06-04,19:36:14.000,155,11071813,-795,0,1780601773,12737.365519049992,382.86849069000164,54163.10395872 2026-06-04,19:36:15.000,155,11071817,-755,0,1780601774,12737.378991669997,382.875539820001,54163.06203600001 2026-06-04,19:36:16.000,155,11071796,-795,0,1780601775,12737.298155949997,382.88258895000035,54162.94325496001 2026-06-04,19:36:17.000,155,11071753,-795,0,1780601776,12737.365519049992,382.875539820001,54163.00613904 2026-06-04,19:36:18.000,155,11071765,-795,0,1780601777,12737.378991669997,382.7909502600014,54163.11094584001 2026-06-04,19:36:19.000,155,11071796,-795,0,1780601778,12737.405936909992,382.8614415600023,54163.06203600001 2026-06-04,19:36:20.000,155,11071852,-795,0,1780601779,12737.251001780001,382.81914677999885,54162.887358 2026-06-04,19:36:21.000,155,11071783,-795,0,1780601780,12737.338573809997,382.8614415600023,54162.87338376001 2026-06-04,19:36:22.000,155,11071797,-795,0,1780601781,12737.378991669997,382.8120976499995,54163.04107464001 2026-06-04,19:36:23.000,155,11071839,-795,0,1780601782,12737.304892259992,382.81914677999885,54162.97120344001 2026-06-04,19:36:24.000,155,11071824,-795,0,1780601783,12737.432882150002,382.76980287000333,54163.166842800005 2026-06-04,19:36:25.000,155,11071792,-795,0,1780601784,12737.426145839992,382.83324504000484,54163.10395872 2026-06-04,19:36:26.000,155,11071791,-795,0,1780601785,12737.378991669997,382.8120976499995,54163.08998448001 2026-06-04,19:36:27.000,155,11071772,-795,0,1780601786,12737.392464290002,382.8543924300029,54162.99216480001 2026-06-04,19:36:28.000,155,11071715,-795,0,1780601787,12737.419409529997,382.86849069000164,54163.00613904 2026-06-04,19:36:29.000,155,11071808,-795,0,1780601788,12737.405936909992,382.875539820001,54163.0271004 2026-06-04,19:36:30.000,155,11071796,-795,0,1780601789,12737.345310119992,382.8543924300029,54162.845435279996 2026-06-04,19:36:31.000,155,11071782,-795,0,1780601790,12737.385727979992,382.9178346000044,54162.880370880004 2026-06-04,19:36:32.000,155,11071859,-755,0,1780601791,12737.453091080002,382.8543924300029,54163.0271004 2026-06-04,19:36:33.000,155,11071761,-795,0,1780601792,12737.446354769992,382.9248837300038,54163.069023120006 2026-06-04,19:36:34.000,155,11071765,-755,0,1780601793,12737.432882150002,382.8966872099991,54163.10395872 2026-06-04,19:36:35.000,155,11071819,-795,0,1780601794,12737.399200599997,382.9107854699978,54163.00613904 2026-06-04,19:36:36.000,155,11071740,-795,0,1780601795,12737.405936909992,382.9107854699978,54163.02011328001 2026-06-04,19:36:37.000,155,11071718,-795,0,1780601796,12737.419409529997,382.9178346000044,54163.06203600001 2026-06-04,19:36:38.000,155,11071739,-795,0,1780601797,12737.405936909992,382.8966872099991,54162.97120344001 2026-06-04,19:36:39.000,155,11071798,-795,0,1780601798,12737.432882150002,382.94603112000186,54163.00613904 2026-06-04,19:36:40.000,155,11071822,-795,0,1780601799,12737.325101189992,382.875539820001,54162.6428088 2026-06-04,19:36:41.000,155,11071792,-795,0,1780601800,12737.385727979992,382.86849069000164,54162.81049968 2026-06-04,19:36:42.000,155,11071798,-795,0,1780601801,12737.459827389997,382.76980287000333,54162.92928072 2026-06-04,19:36:43.000,155,11071791,-795,0,1780601802,12737.527190489993,382.68521331000375,54162.782551200005 2026-06-04,19:36:44.000,155,11071796,-795,0,1780601803,12737.621498829998,382.6076728800035,54162.77556408001 2026-06-04,19:36:45.000,155,11071748,-795,0,1780601804,12737.715807169989,382.62177114000224,54162.565950480006 2026-06-04,19:36:46.000,155,11071757,-795,0,1780601805,12737.810115509994,382.76980287000333,54162.6428088 2026-06-04,19:36:47.000,155,11071760,-795,0,1780601806,12737.749488719994,382.9248837300038,54162.74062848 2026-06-04,19:36:48.000,155,11071766,-715,0,1780601807,12737.648444069993,382.9107854699978,54162.887358 2026-06-04,19:36:49.000,155,11071775,-795,0,1780601808,12737.520454179998,382.9530802500012,54162.86639664 2026-06-04,19:36:50.000,155,11071815,-795,0,1780601809,12737.392464290002,382.9248837300038,54162.87338376001 2026-06-04,19:36:51.000,155,11071778,-795,0,1780601810,12737.473300010002,382.9389819900025,54163.00613904 2026-06-04,19:36:52.000,155,11071721,-795,0,1780601811,12737.493508940002,382.9178346000044,54163.15286856 2026-06-04,19:36:53.000,155,11071787,-795,0,1780601812,12737.473300010002,382.9107854699978,54163.10395872 2026-06-04,19:36:54.000,155,11071810,-795,0,1780601813,12737.480036319997,382.9107854699978,54163.12492008 2026-06-04,19:36:55.000,155,11071817,-795,0,1780601814,12737.426145839992,382.8966872099991,54163.048061760004 2026-06-04,19:36:56.000,155,11071767,-795,0,1780601815,12737.392464290002,382.9107854699978,54163.048061760004 2026-06-04,19:36:57.000,155,11071783,-795,0,1780601816,12737.453091080002,382.9107854699978,54163.12492008 2026-06-04,19:36:58.000,155,11071840,-795,0,1780601817,12737.500245249998,382.8896380799997,54163.215752640004 2026-06-04,19:36:59.000,155,11071796,-795,0,1780601818,12737.426145839992,382.8966872099991,54163.15985568001 2026-06-04,19:37:00.000,155,11071815,-795,0,1780601819,12737.338573809997,382.9107854699978,54163.00613904 2026-06-04,19:37:01.000,155,11071804,-795,0,1780601820,12737.385727979992,382.90373633999843,54163.0969716 2026-06-04,19:37:02.000,155,11071761,-675,0,1780601821,12737.419409529997,382.9107854699978,54163.117932960005 2026-06-04,19:37:03.000,155,11071816,-795,0,1780601822,12737.426145839992,382.9601293800006,54163.15286856 2026-06-04,19:37:04.000,155,11071809,-795,0,1780601823,12737.439618459997,382.9389819900025,54163.19479128 2026-06-04,19:37:05.000,155,11071775,-795,0,1780601824,12737.372255360002,382.98127676999866,54163.0969716 2026-06-04,19:37:06.000,155,11071794,-795,0,1780601825,12737.459827389997,382.9178346000044,54163.180817039996 2026-06-04,19:37:07.000,155,11071808,-795,0,1780601826,12737.486772629993,382.99537503000465,54163.27863672001 2026-06-04,19:37:08.000,155,11071815,-795,0,1780601827,12737.480036319997,382.9742276399993,54163.25068824 2026-06-04,19:37:09.000,155,11071785,-755,0,1780601828,12737.426145839992,382.96717850999994,54163.22972688001 2026-06-04,19:37:10.000,155,11071786,-635,0,1780601829,12737.392464290002,382.9248837300038,54163.07601024 2026-06-04,19:37:11.000,155,11071830,-795,0,1780601830,12737.412673220002,382.9530802500012,54163.05504888 2026-06-04,19:37:12.000,155,11071771,-795,0,1780601831,12737.392464290002,382.86849069000164,54163.20876552001 2026-06-04,19:37:13.000,155,11071825,-795,0,1780601832,12737.392464290002,382.9178346000044,54163.166842800005 2026-06-04,19:37:14.000,155,11071786,-795,0,1780601833,12737.385727979992,382.875539820001,54163.215752640004 2026-06-04,19:37:15.000,155,11071753,-795,0,1780601834,12737.392464290002,382.8614415600023,54163.215752640004 2026-06-04,19:37:16.000,155,11071778,-795,0,1780601835,12737.405936909992,382.88258895000035,54163.25068824 2026-06-04,19:37:17.000,155,11071792,-795,0,1780601836,12737.426145839992,382.90373633999843,54163.25068824 2026-06-04,19:37:18.000,155,11071816,-795,0,1780601837,12737.412673220002,382.8896380799997,54163.22273976 2026-06-04,19:37:19.000,155,11071772,-795,0,1780601838,12737.372255360002,382.9178346000044,54163.1319072 2026-06-04,19:37:20.000,155,11071795,-795,0,1780601839,12737.358782739997,382.88258895000035,54162.99216480001 2026-06-04,19:37:21.000,155,11071793,-795,0,1780601840,12737.432882150002,382.9530802500012,54163.236714000006 2026-06-04,19:37:22.000,155,11071811,-795,0,1780601841,12737.500245249998,382.8966872099991,54163.35549504001 2026-06-04,19:37:23.000,155,11071813,-755,0,1780601842,12737.480036319997,382.9530802500012,54163.348507919996 2026-06-04,19:37:24.000,155,11071730,-795,0,1780601843,12737.372255360002,382.9389819900025,54163.07601024 2026-06-04,19:37:25.000,155,11071788,-795,0,1780601844,12737.358782739997,382.9601293800006,54163.15286856 2026-06-04,19:37:26.000,155,11071808,-795,0,1780601845,12737.412673220002,382.99537503000465,54163.2716496 2026-06-04,19:37:27.000,155,11071777,-795,0,1780601846,12737.439618459997,383.00947329000337,54163.29959808 2026-06-04,19:37:28.000,155,11071783,-795,0,1780601847,12737.399200599997,382.988325899998,54163.22273976 2026-06-04,19:37:29.000,155,11071769,-795,0,1780601848,12737.439618459997,383.0376698100008,54163.30658520001 2026-06-04,19:37:30.000,155,11071772,-795,0,1780601849,12737.203847609991,383.01652242000273,54162.86639664 2026-06-04,19:37:31.000,155,11071813,-795,0,1780601850,12737.432882150002,383.002424160004,54163.36946928 2026-06-04,19:37:32.000,155,11071831,-795,0,1780601851,12737.419409529997,383.03062068000145,54163.411392 2026-06-04,19:37:33.000,155,11071790,-795,0,1780601852,12737.345310119992,383.0588171999989,54163.30658520001 2026-06-04,19:37:34.000,155,11071794,-795,0,1780601853,12737.318364879997,383.03062068000145,54163.13889432001 2026-06-04,19:37:35.000,155,11071807,-795,0,1780601854,12737.284683329992,383.0729154600049,54163.11094584001 2026-06-04,19:37:36.000,155,11071814,-795,0,1780601855,12737.318364879997,383.04471894000017,54163.2017784 2026-06-04,19:37:37.000,155,11071775,-795,0,1780601856,12737.244265469992,383.07996459000424,54163.14588144 2026-06-04,19:37:38.000,155,11071786,-795,0,1780601857,12737.304892259992,383.0588171999989,54163.39043064 2026-06-04,19:37:39.000,155,11071816,-795,0,1780601858,12737.291419640002,383.1011119800023,54163.3415208 2026-06-04,19:37:40.000,155,11071800,-795,0,1780601859,12737.143220819991,383.09406285000296,54162.97819056 2026-06-04,19:37:41.000,155,11071821,-795,0,1780601860,12737.257738089997,383.1222593700004,54163.30658520001 2026-06-04,19:37:42.000,155,11071800,-795,0,1780601861,12737.311628570002,383.1222593700004,54163.29959808 2026-06-04,19:37:43.000,155,11071815,-795,0,1780601862,12737.318364879997,383.14340675999847,54163.36946928 2026-06-04,19:37:44.000,155,11071777,-795,0,1780601863,12737.257738089997,383.1081611100017,54163.31357232 2026-06-04,19:37:45.000,155,11071814,-795,0,1780601864,12737.271210710001,383.14340675999847,54163.32055944 2026-06-04,19:37:46.000,155,11071815,-795,0,1780601865,12737.331837500002,383.1363576299991,54163.47427608001 2026-06-04,19:37:47.000,155,11071824,-795,0,1780601866,12737.264474399992,383.14340675999847,54163.453314720005 2026-06-04,19:37:48.000,155,11071814,-795,0,1780601867,12737.304892259992,383.12930849999975,54163.30658520001 2026-06-04,19:37:49.000,155,11071768,-795,0,1780601868,12737.197111299996,383.15750502000446,54163.2017784 2026-06-04,19:37:50.000,155,11071823,-795,0,1780601869,12737.217320229996,383.15045588999783,54163.14588144 2026-06-04,19:37:51.000,155,11071765,-795,0,1780601870,12737.230792850001,383.1716032800032,54163.180817039996 2026-06-04,19:37:52.000,155,11071830,-795,0,1780601871,12737.257738089997,383.1081611100017,54163.32055944 2026-06-04,19:37:53.000,155,11071767,-795,0,1780601872,12737.251001780001,383.1363576299991,54163.36248216 2026-06-04,19:37:54.000,155,11071831,-795,0,1780601873,12737.230792850001,383.07996459000424,54163.215752640004 2026-06-04,19:37:55.000,155,11071824,-795,0,1780601874,12737.217320229996,383.0588171999989,54163.32754656001 2026-06-04,19:37:56.000,155,11071802,-795,0,1780601875,12737.237529159996,383.03062068000145,54163.39741776001 2026-06-04,19:37:57.000,155,11071772,-795,0,1780601876,12737.244265469992,383.0235715500021,54163.4812632 2026-06-04,19:37:58.000,155,11071829,-795,0,1780601877,12737.230792850001,383.01652242000273,54163.453314720005 2026-06-04,19:37:59.000,155,11071800,-795,0,1780601878,12737.217320229996,383.01652242000273,54163.50921168 2026-06-04,19:38:00.000,155,11071816,-795,0,1780601879,12737.176902369996,382.9601293800006,54163.39043064 2026-06-04,19:38:01.000,155,11071833,-795,0,1780601880,12737.203847609991,382.9389819900025,54163.47427608001 2026-06-04,19:38:02.000,155,11071827,-795,0,1780601881,12737.277947019997,382.93193286000314,54163.69087680001 2026-06-04,19:38:03.000,155,11071833,-795,0,1780601882,12737.277947019997,382.93193286000314,54163.69087680001 2026-06-04,19:38:04.000,155,11071814,-795,0,1780601883,12737.325101189992,382.88258895000035,54163.64895408 2026-06-04,19:38:05.000,155,11071735,-795,0,1780601884,12737.203847609991,382.875539820001,54163.52318592001 2026-06-04,19:38:06.000,155,11071805,-795,0,1780601885,12737.210583920001,382.86849069000164,54163.572095760006 2026-06-04,19:38:07.000,155,11071791,-795,0,1780601886,12737.230792850001,382.875539820001,54163.63497984 2026-06-04,19:38:08.000,155,11071798,-795,0,1780601887,12737.251001780001,382.79799939000077,54163.56510864001 2026-06-04,19:38:09.000,155,11071767,-795,0,1780601888,12737.277947019997,382.79799939000077,54163.58607 2026-06-04,19:38:10.000,155,11071815,-795,0,1780601889,12737.237529159996,382.69931157000246,54163.46728896 2026-06-04,19:38:11.000,155,11071781,-795,0,1780601890,12737.284683329992,382.6499676599997,54163.64196696001 2026-06-04,19:38:12.000,155,11071795,-795,0,1780601891,12737.399200599997,382.68521331000375,54163.718825280004 2026-06-04,19:38:13.000,155,11071795,-795,0,1780601892,12737.399200599997,382.65701678999903,54163.683889679996 2026-06-04,19:38:14.000,155,11071776,-795,0,1780601893,12737.439618459997,382.60062375000416,54163.669915440005 2026-06-04,19:38:15.000,155,11071841,-795,0,1780601894,12737.378991669997,382.60062375000416,54163.61401848001 2026-06-04,19:38:16.000,155,11071793,-795,0,1780601895,12737.405936909992,382.544230710002,54163.61401848001 2026-06-04,19:38:17.000,155,11071793,-795,0,1780601896,12737.500245249998,382.5301324500033,54163.73279952001 2026-06-04,19:38:18.000,155,11071816,-795,0,1780601897,12737.500245249998,382.5160341900046,54163.74677376 2026-06-04,19:38:19.000,155,11071791,-795,0,1780601898,12737.506981559993,382.47373941000114,54163.69786392 2026-06-04,19:38:20.000,155,11071829,-795,0,1780601899,12737.459827389997,382.43849376000435,54163.42536624001 2026-06-04,19:38:21.000,155,11071797,-795,0,1780601900,12737.506981559993,382.3468550699981,54163.57908288 2026-06-04,19:38:22.000,155,11071850,-795,0,1780601901,12737.533926800003,382.3468550699981,54163.551134400004 2026-06-04,19:38:23.000,155,11071835,-795,0,1780601902,12737.547399419993,382.32570768000005,54163.62799272 2026-06-04,19:38:24.000,155,11071850,-795,0,1780601903,12737.614762519988,382.2975111600026,54163.66292832001 2026-06-04,19:38:25.000,155,11071790,-795,0,1780601904,12737.520454179998,382.24111812000046,54163.46728896 2026-06-04,19:38:26.000,155,11071816,-795,0,1780601905,12737.621498829998,382.2340689900011,54163.76074800001 2026-06-04,19:38:27.000,155,11071787,-795,0,1780601906,12737.594553589988,382.1706268199996,54163.718825280004 2026-06-04,19:38:28.000,155,11071768,-795,0,1780601907,12737.621498829998,382.1494794300015,54163.718825280004 2026-06-04,19:38:29.000,155,11071784,-795,0,1780601908,12737.574344659988,382.14243030000216,54163.69786392 2026-06-04,19:38:30.000,155,11071820,-795,0,1780601909,12737.426145839992,382.1353811700028,54163.348507919996 2026-06-04,19:38:31.000,155,11071816,-795,0,1780601910,12737.540663109998,382.06488987000193,54163.43235336 2026-06-04,19:38:32.000,155,11071800,-795,0,1780601911,12737.594553589988,382.01554595999914,54163.58607 2026-06-04,19:38:33.000,155,11071837,-795,0,1780601912,12737.567608349993,382.0014477000004,54163.62799272 2026-06-04,19:38:34.000,155,11071830,-795,0,1780601913,12737.581080969998,381.95915292000427,54163.61401848001 2026-06-04,19:38:35.000,155,11071774,-795,0,1780601914,12737.527190489993,381.95210378999764,54163.669915440005 2026-06-04,19:38:36.000,155,11071777,-795,0,1780601915,12737.480036319997,381.93095639999956,54163.53017304 2026-06-04,19:38:37.000,155,11071810,-795,0,1780601916,12737.453091080002,381.8886616200034,54163.64895408 2026-06-04,19:38:38.000,155,11071834,-795,0,1780601917,12737.459827389997,381.91685814000084,54163.6559412 2026-06-04,19:38:39.000,155,11071827,-795,0,1780601918,12737.372255360002,381.8886616200034,54163.66292832001 2026-06-04,19:38:40.000,155,11071843,-795,0,1780601919,12737.251001780001,381.88161249000404,54163.57908288 2026-06-04,19:38:41.000,155,11071826,-795,0,1780601920,12737.176902369996,381.9239072700002,54163.56510864001 2026-06-04,19:38:42.000,155,11071904,-795,0,1780601921,12737.237529159996,381.9027598800021,54163.739786640006 2026-06-04,19:38:43.000,155,11071820,-795,0,1780601922,12737.244265469992,381.8886616200034,54163.71183816001 2026-06-04,19:38:44.000,155,11071761,-795,0,1780601923,12737.311628570002,381.8604650999987,54163.683889679996 2026-06-04,19:38:45.000,155,11071828,-795,0,1780601924,12737.217320229996,381.84636684,54163.53017304 2026-06-04,19:38:46.000,155,11071807,-795,0,1780601925,12737.224056539992,381.88161249000404,54163.64196696001 2026-06-04,19:38:47.000,155,11071796,-795,0,1780601926,12737.203847609991,381.88161249000404,54163.52318592001 2026-06-04,19:38:48.000,155,11071839,-795,0,1780601927,12737.264474399992,381.93095639999956,54163.669915440005 2026-06-04,19:38:49.000,155,11071814,-795,0,1780601928,12737.170166060001,381.9027598800021,54163.64196696001 2026-06-04,19:38:50.000,155,11071813,-795,0,1780601929,12737.149957130001,381.8886616200034,54163.53716016 2026-06-04,19:38:51.000,155,11071788,-795,0,1780601930,12737.156693439996,381.95210378999764,54163.69087680001 2026-06-04,19:38:52.000,155,11071780,-795,0,1780601931,12737.230792850001,381.99439857000107,54163.71183816001 2026-06-04,19:38:53.000,155,11071819,-795,0,1780601932,12737.143220819991,382.0225950899985,54163.71183816001 2026-06-04,19:38:54.000,155,11071832,-795,0,1780601933,12737.170166060001,382.12833204000344,54163.73279952001 2026-06-04,19:38:55.000,155,11071875,-795,0,1780601934,12736.995021999996,382.24111812000046,54163.61401848001 2026-06-04,19:38:56.000,155,11071802,-795,0,1780601935,12736.954604139995,382.2834129000039,54163.59305712001 2026-06-04,19:38:57.000,155,11071848,-795,0,1780601936,12737.06912141,382.3468550699981,54163.76773512 2026-06-04,19:38:58.000,155,11071850,-795,0,1780601937,12737.244265469992,382.3468550699981,54163.85856768001 2026-06-04,19:38:59.000,155,11071841,-795,0,1780601938,12737.345310119992,382.3680024600035,54163.935426000004 2026-06-04,19:39:00.000,155,11071831,-795,0,1780601939,12737.230792850001,382.38914985000156,54163.53716016 2026-06-04,19:39:01.000,155,11071808,-795,0,1780601940,12737.345310119992,382.3680024600035,54163.75376088 2026-06-04,19:39:02.000,155,11071849,-795,0,1780601941,12737.385727979992,382.41029723999964,54163.837606320005 2026-06-04,19:39:03.000,155,11071828,-795,0,1780601942,12737.392464290002,382.417346369999,54163.90049040001 2026-06-04,19:39:04.000,155,11071823,-795,0,1780601943,12737.446354769992,382.4666902800018,54163.94241312 2026-06-04,19:39:05.000,155,11071878,-795,0,1780601944,12737.473300010002,382.4666902800018,54163.87952904001 2026-06-04,19:39:07.000,155,11071836,-795,0,1780601946,12737.560872039998,382.4455428900037,54164.13805248 2026-06-04,19:39:08.000,155,11071787,-795,0,1780601947,12737.628235139993,382.47373941000114,54164.103116880004 2026-06-04,19:39:09.000,155,11071807,-795,0,1780601948,12737.540663109998,382.4314446299977,54163.87254192 2026-06-04,19:39:10.000,155,11071822,-795,0,1780601949,12737.533926800003,382.42439549999835,54163.77472224 2026-06-04,19:39:11.000,155,11071819,-795,0,1780601950,12737.432882150002,382.48783766999986,54163.67690256 2026-06-04,19:39:12.000,155,11071870,-795,0,1780601951,12737.500245249998,382.4314446299977,54163.82363208 2026-06-04,19:39:13.000,155,11071818,-795,0,1780601952,12737.506981559993,382.47373941000114,54163.80965784001 2026-06-04,19:39:14.000,155,11071847,-795,0,1780601953,12737.614762519988,382.50898505999794,54163.98433584 2026-06-04,19:39:15.000,155,11071823,-795,0,1780601954,12737.655180379988,382.4596411500024,54163.98433584 2026-06-04,19:39:16.000,155,11071755,-795,0,1780601955,12737.688861929993,382.4596411500024,54163.92843888001 2026-06-04,19:39:17.000,155,11071796,-795,0,1780601956,12737.655180379988,382.43849376000435,54163.80965784001 2026-06-04,19:39:18.000,155,11071822,-795,0,1780601957,12737.702334549998,382.43849376000435,54163.837606320005 2026-06-04,19:39:19.000,155,11071809,-715,0,1780601958,12737.756225029989,382.45259202000307,54163.89350328 2026-06-04,19:39:20.000,155,11071841,-795,0,1780601959,12737.776433959989,382.4314446299977,54163.90049040001 2026-06-04,19:39:21.000,155,11071843,-795,0,1780601960,12737.742752409999,382.4314446299977,54163.82363208 2026-06-04,19:39:22.000,155,11071834,-795,0,1780601961,12737.850533369994,382.4314446299977,54163.94241312 2026-06-04,19:39:23.000,155,11071789,-795,0,1780601962,12737.884214919999,382.38914985000156,54163.99831008001 2026-06-04,19:39:24.000,155,11071750,-795,0,1780601963,12737.911160159994,382.3961989800009,54163.96337448 2026-06-04,19:39:25.000,155,11071721,-795,0,1780601964,12737.911160159994,382.3327568099994,54163.89350328 2026-06-04,19:39:26.000,155,11071809,-795,0,1780601965,12737.789906579994,382.37505159000284,54163.77472224 2026-06-04,19:39:27.000,155,11071797,-795,0,1780601966,12737.843797059999,382.32570768000005,54163.837606320005 2026-06-04,19:39:28.000,155,11071795,-795,0,1780601967,12737.911160159994,382.304560290002,54163.94241312 2026-06-04,19:39:29.000,155,11071788,-795,0,1780601968,12737.931369089994,382.2552163799992,54164.054207040004 2026-06-04,19:39:30.000,155,11071808,-795,0,1780601969,12737.92463278,382.2340689900011,54163.98433584 2026-06-04,19:39:31.000,155,11071736,-795,0,1780601970,12737.810115509994,382.1706268199996,54163.77472224 2026-06-04,19:39:32.000,155,11071791,-795,0,1780601971,12737.884214919999,382.1494794300015,54163.90049040001 2026-06-04,19:39:33.000,155,11071787,-795,0,1780601972,12737.870742299994,382.1212829100041,54163.96337448 2026-06-04,19:39:34.000,155,11071788,-795,0,1780601973,12737.870742299994,382.10013551999873,54163.97734872001 2026-06-04,19:39:35.000,155,11071831,-795,0,1780601974,12737.890951229994,382.10013551999873,54163.97734872001 2026-06-04,19:39:36.000,155,11071812,-795,0,1780601975,12737.81685181999,382.02964421999786,54163.90049040001 2026-06-04,19:39:37.000,155,11071817,-795,0,1780601976,12737.803379199999,382.01554595999914,54164.0402328 2026-06-04,19:39:38.000,155,11071794,-795,0,1780601977,12737.884214919999,381.9873494400017,54164.110104 2026-06-04,19:39:39.000,155,11071803,-795,0,1780601978,12737.92463278,381.91685814000084,54164.08914264 2026-06-04,19:39:40.000,155,11071781,-795,0,1780601979,12737.92463278,381.9239072700002,54164.06119416 2026-06-04,19:39:41.000,155,11071802,-795,0,1780601980,12737.776433959989,381.9098090100015,54163.90049040001 2026-06-04,19:39:42.000,155,11071756,-795,0,1780601981,12737.884214919999,381.9098090100015,54163.98433584 2026-06-04,19:39:43.000,155,11071806,-795,0,1780601982,12737.90442385,381.9239072700002,54164.04721992001 2026-06-04,19:39:44.000,155,11071784,-795,0,1780601983,12737.870742299994,381.93095639999956,54164.03324568 2026-06-04,19:39:45.000,155,11071783,-795,0,1780601984,12737.85726967999,381.95210378999764,54163.94940024001 2026-06-04,19:39:46.000,155,11071789,-795,0,1780601985,12737.911160159994,381.96620205000363,54164.04721992001 2026-06-04,19:39:47.000,155,11071847,-795,0,1780601986,12737.911160159994,381.91685814000084,54164.08215552 2026-06-04,19:39:48.000,155,11071769,-795,0,1780601987,12737.931369089994,381.9450546599983,54164.18696232 2026-06-04,19:39:49.000,155,11071775,-795,0,1780601988,12737.94484171,381.9873494400017,54164.16600096001 2026-06-04,19:39:50.000,155,11071795,-795,0,1780601989,12737.96505064,381.96620205000363,54164.15901384 2026-06-04,19:39:51.000,155,11071784,-795,0,1780601990,12737.870742299994,381.9098090100015,54164.054207040004 2026-06-04,19:39:52.000,155,11071873,-795,0,1780601991,12737.864005989999,381.91685814000084,54164.08215552 2026-06-04,19:39:53.000,155,11071811,-795,0,1780601992,12737.92463278,381.96620205000363,54164.1799752 2026-06-04,19:39:54.000,155,11071824,-795,0,1780601993,12737.951578019994,381.9027598800021,54164.26382064001 2026-06-04,19:39:55.000,155,11071781,-795,0,1780601994,12737.91789646999,381.9239072700002,54164.23587216001 2026-06-04,19:39:56.000,155,11071761,-795,0,1780601995,12737.85726967999,381.9098090100015,54164.14503960001 2026-06-04,19:39:57.000,155,11071775,-795,0,1780601996,12737.864005989999,381.91685814000084,54164.25683352 2026-06-04,19:39:58.000,155,11071779,-795,0,1780601997,12737.890951229994,381.84636684,54164.28478200001 2026-06-04,19:39:59.000,155,11071830,-795,0,1780601998,12737.870742299994,381.84636684,54164.22888504 2026-06-04,19:40:00.000,155,11071817,-795,0,1780601999,12737.843797059999,381.78292466999847,54164.13106536 2026-06-04,19:40:01.000,155,11071824,-755,0,1780602000,12737.81685181999,381.7617772800004,54164.005297200005 2026-06-04,19:40:02.000,155,11071779,-795,0,1780602001,12737.850533369994,381.79702293000446,54164.15202672 2026-06-04,19:40:03.000,155,11071856,-795,0,1780602002,12737.91789646999,381.76882640999975,54164.34766608 2026-06-04,19:40:04.000,155,11071748,-795,0,1780602003,12737.90442385,381.71948250000423,54164.3197176 2026-06-04,19:40:05.000,155,11071759,-795,0,1780602004,12737.884214919999,381.7265316300036,54164.25683352 2026-06-04,19:40:06.000,155,11071802,-795,0,1780602005,12737.870742299994,381.6912859799995,54164.22888504 2026-06-04,19:40:07.000,155,11071813,-795,0,1780602006,12737.81685181999,381.7406298900023,54164.221897920004 2026-06-04,19:40:08.000,155,11071806,-795,0,1780602007,12737.870742299994,381.6912859799995,54164.30574336 2026-06-04,19:40:09.000,155,11071771,-795,0,1780602008,12737.870742299994,381.73358076000295,54164.340678960005 2026-06-04,19:40:10.000,155,11071801,-795,0,1780602009,12737.796642889989,381.67013859000144,54164.19394944001 2026-06-04,19:40:11.000,155,11071809,-795,0,1780602010,12737.756225029989,381.67013859000144,54164.11709112001 2026-06-04,19:40:12.000,155,11071757,-715,0,1780602011,12737.796642889989,381.67013859000144,54164.27779488 2026-06-04,19:40:13.000,155,11071776,-795,0,1780602012,12737.81685181999,381.7124333700049,54164.30574336 2026-06-04,19:40:14.000,155,11071809,-795,0,1780602013,12737.81685181999,381.6630894600021,54164.40356304001 2026-06-04,19:40:15.000,155,11071795,-795,0,1780602014,12737.796642889989,381.68423685000016,54164.3546532 2026-06-04,19:40:16.000,155,11071811,-795,0,1780602015,12737.702334549998,381.6630894600021,54164.20093656 2026-06-04,19:40:17.000,155,11071842,-715,0,1780602016,12737.776433959989,381.6983351099989,54164.3197176 2026-06-04,19:40:18.000,155,11071770,-795,0,1780602017,12737.783170269999,381.627843809998,54164.36862744 2026-06-04,19:40:19.000,155,11071802,-795,0,1780602018,12737.803379199999,381.641942070004,54164.36164032001 2026-06-04,19:40:20.000,155,11071737,-795,0,1780602019,12737.749488719994,381.5996472900006,54164.28478200001 2026-06-04,19:40:21.000,155,11071840,-795,0,1780602020,12737.668652999993,381.57145077000314,54164.15901384 2026-06-04,19:40:22.000,155,11071767,-795,0,1780602021,12737.749488719994,381.5432542499984,54164.291769120005 2026-06-04,19:40:23.000,155,11071774,-795,0,1780602022,12737.709070859994,381.5644016400038,54164.25683352 2026-06-04,19:40:24.000,155,11071863,-795,0,1780602023,12737.756225029989,381.4798120800042,54164.36164032001 2026-06-04,19:40:25.000,155,11071834,-795,0,1780602024,12737.762961339999,381.5009594700023,54164.28478200001 2026-06-04,19:40:26.000,155,11071813,-795,0,1780602025,12737.756225029989,381.4939103400029,54164.4245244 2026-06-04,19:40:27.000,155,11071792,-795,0,1780602026,12737.682125619998,381.4798120800042,54164.270807760004 2026-06-04,19:40:28.000,155,11071759,-795,0,1780602027,12737.796642889989,381.4516155599995,54164.51535696 2026-06-04,19:40:29.000,155,11071817,-795,0,1780602028,12737.722543479998,381.4304681700014,54164.3197176 2026-06-04,19:40:30.000,155,11071814,-795,0,1780602029,12737.769697649994,381.40227165000397,54164.52933120001 2026-06-04,19:40:31.000,155,11071804,-795,0,1780602030,12737.641707759998,381.4163699100027,54164.25683352 2026-06-04,19:40:32.000,155,11071839,-795,0,1780602031,12737.648444069993,381.37407512999926,54164.36862744 2026-06-04,19:40:33.000,155,11071858,-795,0,1780602032,12737.715807169989,381.4304681700014,54164.39657592 2026-06-04,19:40:34.000,155,11071811,-795,0,1780602033,12737.628235139993,381.40227165000397,54164.242859280006 2026-06-04,19:40:35.000,155,11071829,-795,0,1780602034,12737.634971449988,381.40227165000397,54164.4245244 2026-06-04,19:40:36.000,155,11071824,-795,0,1780602035,12737.608026209993,381.42341904000205,54164.340678960005 2026-06-04,19:40:37.000,155,11071768,-795,0,1780602036,12737.608026209993,381.4163699100027,54164.45247288001 2026-06-04,19:40:38.000,155,11071793,-795,0,1780602037,12737.621498829998,381.3952225200046,54164.54330544 2026-06-04,19:40:39.000,155,11071839,-795,0,1780602038,12737.547399419993,381.43751730000076,54164.52234408 2026-06-04,19:40:40.000,155,11071826,-795,0,1780602039,12737.533926800003,381.40227165000397,54164.43151152001 2026-06-04,19:40:41.000,155,11071839,-795,0,1780602040,12737.432882150002,381.4163699100027,54164.40356304001 2026-06-04,19:40:42.000,155,11071831,-795,0,1780602041,12737.520454179998,381.40227165000397,54164.59920240001 2026-06-04,19:40:43.000,155,11071847,-795,0,1780602042,12737.567608349993,381.4304681700014,54164.61317664 2026-06-04,19:40:44.000,155,11071843,-795,0,1780602043,12737.547399419993,381.42341904000205,54164.66907360001 2026-06-04,19:40:45.000,155,11071802,-795,0,1780602044,12737.560872039998,381.4798120800042,54164.55029256001 2026-06-04,19:40:46.000,155,11071804,-795,0,1780602045,12737.533926800003,381.4516155599995,54164.59920240001 2026-06-04,19:40:47.000,155,11071839,-795,0,1780602046,12737.547399419993,381.5009594700023,54164.5642668 2026-06-04,19:40:48.000,155,11071773,-795,0,1780602047,12737.527190489993,381.45866468999884,54164.508369840005 2026-06-04,19:40:49.000,155,11071818,-795,0,1780602048,12737.500245249998,381.48686121000355,54164.57125392001 2026-06-04,19:40:50.000,155,11071834,-795,0,1780602049,12737.581080969998,381.50800860000163,54164.71798344001 2026-06-04,19:40:51.000,155,11071806,-795,0,1780602050,12737.493508940002,381.53620511999907,54164.51535696 2026-06-04,19:40:52.000,155,11071830,-795,0,1780602051,12737.554135730003,381.5573525100044,54164.606189520004 2026-06-04,19:40:53.000,155,11071811,-795,0,1780602052,12737.601289899998,381.5996472900006,54164.606189520004 2026-06-04,19:40:54.000,155,11071784,-795,0,1780602053,12737.628235139993,381.58554903000186,54164.66208648 2026-06-04,19:40:55.000,155,11071817,-795,0,1780602054,12737.628235139993,381.627843809998,54164.64811224001 2026-06-04,19:40:56.000,155,11071870,-795,0,1780602055,12737.608026209993,381.5996472900006,54164.57125392001 2026-06-04,19:40:57.000,155,11071795,-795,0,1780602056,12737.601289899998,381.64899120000337,54164.58522816 2026-06-04,19:40:58.000,155,11071857,-795,0,1780602057,12737.661916689998,381.63489294000465,54164.773880400004 2026-06-04,19:40:59.000,155,11071808,-795,0,1780602058,12737.648444069993,381.6560403300027,54164.82279024 2026-06-04,19:41:00.000,155,11071777,-795,0,1780602059,12737.352046430002,381.6630894600021,54164.221897920004 2026-06-04,19:41:01.000,155,11071803,-795,0,1780602060,12737.399200599997,381.64899120000337,54164.22888504 2026-06-04,19:41:02.000,155,11071819,-795,0,1780602061,12737.506981559993,381.64899120000337,54164.64811224001 2026-06-04,19:41:03.000,155,11071815,-795,0,1780602062,12737.520454179998,381.64899120000337,54164.69003496 2026-06-04,19:41:04.000,155,11071783,-795,0,1780602063,12737.493508940002,381.5925981600012,54164.66208648 2026-06-04,19:41:05.000,155,11071840,-795,0,1780602064,12737.392464290002,381.62079467999865,54164.578241040006 2026-06-04,19:41:06.000,155,11071820,-795,0,1780602065,12737.399200599997,381.6137455499993,54164.634138 2026-06-04,19:41:07.000,155,11071820,-795,0,1780602066,12737.392464290002,381.627843809998,54164.64811224001 2026-06-04,19:41:08.000,155,11071780,-795,0,1780602067,12737.426145839992,381.5925981600012,54164.745931920006 2026-06-04,19:41:09.000,155,11071853,-795,0,1780602068,12737.358782739997,381.5925981600012,54164.745931920006 2026-06-04,19:41:10.000,155,11071794,-795,0,1780602069,12737.385727979992,381.5573525100044,54164.745931920006 2026-06-04,19:41:11.000,155,11071831,-795,0,1780602070,12737.244265469992,381.5925981600012,54164.69003496 2026-06-04,19:41:12.000,155,11071836,-795,0,1780602071,12737.230792850001,381.5644016400038,54164.557279680004 2026-06-04,19:41:13.000,155,11071840,-795,0,1780602072,12737.210583920001,381.58554903000186,54164.66907360001 2026-06-04,19:41:14.000,155,11071858,-795,0,1780602073,12737.156693439996,381.58554903000186,54164.634138 2026-06-04,19:41:15.000,155,11071828,-795,0,1780602074,12737.123011889991,381.6560403300027,54164.606189520004 2026-06-04,19:41:16.000,155,11071853,-795,0,1780602075,12737.04217616999,381.64899120000337,54164.51535696 2026-06-04,19:41:17.000,155,11071817,-795,0,1780602076,12737.055648789996,381.64899120000337,54164.5642668 2026-06-04,19:41:18.000,155,11071829,-795,0,1780602077,12737.035439859996,381.6771877200008,54164.52933120001 2026-06-04,19:41:19.000,155,11071833,-795,0,1780602078,12737.035439859996,381.7617772800004,54164.64811224001 2026-06-04,19:41:20.000,155,11071786,-795,0,1780602079,12736.98154937999,381.7617772800004,54164.4245244 2026-06-04,19:41:21.000,155,11071798,-795,0,1780602080,12736.94786783,381.83226858000126,54164.44548576 2026-06-04,19:41:22.000,155,11071841,-795,0,1780602081,12736.96807676,381.83226858000126,54164.68304784 2026-06-04,19:41:23.000,155,11071844,-795,0,1780602082,12737.02196723999,381.9098090100015,54164.745931920006 2026-06-04,19:41:24.000,155,11071794,-795,0,1780602083,12736.98828569,381.96620205000363,54164.71099632 2026-06-04,19:41:25.000,155,11071814,-795,0,1780602084,12736.974813069995,381.96620205000363,54164.676060720005 2026-06-04,19:41:26.000,155,11071826,-795,0,1780602085,12736.96134044999,381.99439857000107,54164.52234408 2026-06-04,19:41:27.000,155,11071837,-795,0,1780602086,12736.9276589,382.02964421999786,54164.53631832 2026-06-04,19:41:28.000,155,11071830,-795,0,1780602087,12736.88050472999,382.08603726,54164.5642668 2026-06-04,19:41:29.000,155,11071846,-795,0,1780602088,12736.94786783,382.1494794300015,54164.627150880006 2026-06-04,19:41:30.000,155,11071855,-795,0,1780602089,12736.94786783,382.1706268199996,54164.57125392001 2026-06-04,19:41:31.000,155,11071838,-795,0,1780602090,12736.813141629995,382.17767594999896,54164.30574336 2026-06-04,19:41:32.000,155,11071848,-795,0,1780602091,12736.86703211,382.1917742099977,54164.46644712 2026-06-04,19:41:33.000,155,11071783,-795,0,1780602092,12736.84682318,382.2552163799992,54164.39657592 2026-06-04,19:41:34.000,155,11071831,-795,0,1780602093,12736.73904221999,382.2340689900011,54164.30574336 2026-06-04,19:41:35.000,155,11071859,-795,0,1780602094,12736.577370779989,382.1565285600009,54164.13805248 2026-06-04,19:41:36.000,155,11071820,-795,0,1780602095,12736.516743989989,381.88161249000404,54164.11709112001 2026-06-04,19:41:37.000,155,11071849,-795,0,1780602096,12736.691888049994,381.5644016400038,54164.005297200005 2026-06-04,19:41:38.000,155,11071826,-795,0,1780602097,12737.06912141,381.388173389998,54164.11709112001 2026-06-04,19:41:39.000,155,11071863,-795,0,1780602098,12737.298155949997,381.58554903000186,54164.32670472 2026-06-04,19:41:40.000,155,11071826,-795,0,1780602099,12737.392464290002,381.75472815000103,54164.40356304001 2026-06-04,19:41:41.000,155,11071838,-795,0,1780602100,12737.190374990001,381.8393177100006,54164.26382064001 2026-06-04,19:41:42.000,155,11071812,-755,0,1780602101,12737.203847609991,381.8393177100006,54164.4245244 2026-06-04,19:41:43.000,155,11071859,-755,0,1780602102,12737.203847609991,381.84636684,54164.459460000005 2026-06-04,19:41:44.000,155,11071850,-795,0,1780602103,12737.277947019997,381.78292466999847,54164.4943956 2026-06-04,19:41:45.000,155,11071861,-795,0,1780602104,12737.365519049992,381.8604650999987,54164.51535696 2026-06-04,19:41:46.000,155,11071836,-795,0,1780602105,12737.392464290002,381.96620205000363,54164.40356304001 2026-06-04,19:41:47.000,155,11071851,-795,0,1780602106,12737.284683329992,382.0507916100032,54164.48740848 2026-06-04,19:41:48.000,155,11071838,-795,0,1780602107,12737.143220819991,381.99439857000107,54164.438498640004 2026-06-04,19:41:49.000,155,11071844,-795,0,1780602108,12737.00849462,381.88161249000404,54164.54330544 2026-06-04,19:41:50.000,155,11071844,-795,0,1780602109,12736.914186279995,381.79702293000446,54164.69003496 2026-06-04,19:41:51.000,155,11071842,-795,0,1780602110,12736.752514839995,381.74767902000167,54164.438498640004 2026-06-04,19:41:52.000,155,11071889,-795,0,1780602111,12736.7255696,381.76882640999975,54164.59920240001 2026-06-04,19:41:53.000,155,11071818,-795,0,1780602112,12736.664942809999,381.8111211900032,54164.69702208001 2026-06-04,19:41:54.000,155,11071844,-795,0,1780602113,12736.644733879999,381.83226858000126,54164.71099632 2026-06-04,19:41:55.000,155,11071811,-795,0,1780602114,12736.577370779989,381.88161249000404,54164.66907360001 2026-06-04,19:41:56.000,155,11071839,-795,0,1780602115,12736.557161849989,381.8393177100006,54164.61317664 2026-06-04,19:41:57.000,155,11071822,-795,0,1780602116,12736.523480299998,381.81817032000254,54164.66907360001 2026-06-04,19:41:58.000,155,11071839,-795,0,1780602117,12736.536952919989,381.8040720600038,54164.59920240001 2026-06-04,19:41:59.000,155,11071828,-795,0,1780602118,12736.523480299998,381.79702293000446,54164.627150880006 2026-06-04,19:42:00.000,155,11071845,-795,0,1780602119,12736.442644579998,381.79702293000446,54164.48042136001 2026-06-04,19:42:01.000,155,11071842,-795,0,1780602120,12736.395490409988,381.74767902000167,54164.47343424 2026-06-04,19:42:02.000,155,11071791,-795,0,1780602121,12736.469589819993,381.75472815000103,54164.58522816 2026-06-04,19:42:03.000,155,11071836,-795,0,1780602122,12736.476326129989,381.7899737999978,54164.66208648 2026-06-04,19:42:04.000,155,11071823,-795,0,1780602123,12736.469589819993,381.79702293000446,54164.634138 2026-06-04,19:42:05.000,155,11071858,-795,0,1780602124,12736.388754099993,381.79702293000446,54164.578241040006 2026-06-04,19:42:06.000,155,11071877,-795,0,1780602125,12736.429171959993,381.85341596999933,54164.438498640004 2026-06-04,19:42:07.000,155,11071861,-795,0,1780602126,12736.415699339988,381.9027598800021,54164.508369840005 2026-06-04,19:42:08.000,155,11071868,-795,0,1780602127,12736.456117199989,381.91685814000084,54164.62016376001 2026-06-04,19:42:09.000,155,11071850,-795,0,1780602128,12736.496535059989,381.96620205000363,54164.62016376001 2026-06-04,19:42:10.000,155,11071833,-795,0,1780602129,12736.530216609994,381.98030031000235,54164.52933120001 2026-06-04,19:42:11.000,155,11071861,-795,0,1780602130,12736.476326129989,382.0084968299998,54164.291769120005 2026-06-04,19:42:12.000,155,11071805,-795,0,1780602131,12736.604316019999,382.0578407400026,54164.606189520004 2026-06-04,19:42:13.000,155,11071836,-795,0,1780602132,12736.68515174,382.08603726,54164.634138 2026-06-04,19:42:14.000,155,11071870,-755,0,1780602133,12736.732305909994,382.10013551999873,54164.64811224001 2026-06-04,19:42:15.000,155,11071882,-795,0,1780602134,12736.752514839995,382.12833204000344,54164.71798344001 2026-06-04,19:42:16.000,155,11071861,-795,0,1780602135,12736.77946007999,382.1494794300015,54164.676060720005 2026-06-04,19:42:17.000,155,11071859,-795,0,1780602136,12736.80640532,382.1847250799983,54164.69003496 2026-06-04,19:42:18.000,155,11071830,-795,0,1780602137,12736.954604139995,382.1988233400043,54164.87170008 2026-06-04,19:42:19.000,155,11071857,-795,0,1780602138,12736.98154937999,382.212921600003,54164.85772584 2026-06-04,19:42:20.000,155,11071824,-795,0,1780602139,12737.04217616999,382.1706268199996,54164.82279024 2026-06-04,19:42:21.000,155,11071804,-795,0,1780602140,12737.00849462,382.16357769000024,54164.57125392001 2026-06-04,19:42:22.000,155,11071774,-795,0,1780602141,12737.055648789996,382.1706268199996,54164.59920240001 2026-06-04,19:42:23.000,155,11071865,-795,0,1780602142,12737.183638679991,382.1706268199996,54164.78785464001 2026-06-04,19:42:24.000,155,11071828,-795,0,1780602143,12737.210583920001,382.1353811700028,54164.80182888 2026-06-04,19:42:25.000,155,11071812,-795,0,1780602144,12737.210583920001,382.1494794300015,54164.773880400004 2026-06-04,19:42:26.000,155,11071847,-795,0,1780602145,12737.291419640002,382.07898813000065,54164.794841760006 2026-06-04,19:42:27.000,155,11071801,-795,0,1780602146,12737.352046430002,382.0719390000013,54164.88567432001 2026-06-04,19:42:28.000,155,11071819,-795,0,1780602147,12737.426145839992,382.0719390000013,54164.85772584 2026-06-04,19:42:29.000,155,11071764,-795,0,1780602148,12737.271210710001,382.10013551999873,54164.7040092 2026-06-04,19:42:30.000,155,11071859,-795,0,1780602149,12737.325101189992,382.06488987000193,54164.66208648 2026-06-04,19:42:31.000,155,11071883,-795,0,1780602150,12737.345310119992,381.973251180003,54164.5642668 2026-06-04,19:42:32.000,155,11071868,-795,0,1780602151,12737.405936909992,381.95915292000427,54164.69003496 2026-06-04,19:42:33.000,155,11071835,-795,0,1780602152,12737.473300010002,381.98030031000235,54164.85073872 2026-06-04,19:42:34.000,155,11071847,-795,0,1780602153,12737.527190489993,381.91685814000084,54164.913622800006 2026-06-04,19:42:35.000,155,11071845,-795,0,1780602154,12737.473300010002,381.8745633600047,54164.92060992 2026-06-04,19:42:36.000,155,11071835,-795,0,1780602155,12737.453091080002,381.85341596999933,54164.85772584 2026-06-04,19:42:37.000,155,11071841,-795,0,1780602156,12737.419409529997,381.7617772800004,54164.83676448001 2026-06-04,19:42:38.000,155,11071812,-795,0,1780602157,12737.399200599997,381.75472815000103,54164.85073872 2026-06-04,19:42:39.000,155,11071879,-795,0,1780602158,12737.385727979992,381.7124333700049,54164.913622800006 2026-06-04,19:42:40.000,155,11071868,-795,0,1780602159,12737.352046430002,381.68423685000016,54164.89964856 2026-06-04,19:42:41.000,155,11071857,-795,0,1780602160,12737.291419640002,381.70538423999824,54164.68304784 2026-06-04,19:42:42.000,155,11071858,-795,0,1780602161,12737.244265469992,381.64899120000337,54164.73894480001 2026-06-04,19:42:43.000,155,11071875,-795,0,1780602162,12737.345310119992,381.5996472900006,54165.0184296 2026-06-04,19:42:44.000,155,11071821,-795,0,1780602163,12737.331837500002,381.627843809998,54164.98349400001 2026-06-04,19:42:45.000,155,11071854,-795,0,1780602164,12737.311628570002,381.5644016400038,54164.962532640006 2026-06-04,19:42:46.000,155,11071818,-795,0,1780602165,12737.203847609991,381.5432542499984,54164.78785464001 2026-06-04,19:42:47.000,155,11071867,-795,0,1780602166,12737.190374990001,381.5291559899997,54164.85772584 2026-06-04,19:42:48.000,155,11071838,-795,0,1780602167,12737.190374990001,381.48686121000355,54164.81580312001 2026-06-04,19:42:49.000,155,11071839,-795,0,1780602168,12737.190374990001,381.47276295000484,54164.96951976 2026-06-04,19:42:50.000,155,11071822,-795,0,1780602169,12737.156693439996,381.4163699100027,54164.92060992 2026-06-04,19:42:51.000,155,11071866,-795,0,1780602170,12737.04217616999,381.40227165000397,54164.75990616 2026-06-04,19:42:52.000,155,11071837,-795,0,1780602171,12737.075857719996,381.3035838299984,54164.87170008 2026-06-04,19:42:53.000,155,11071820,-795,0,1780602172,12737.04217616999,381.2824364400003,54164.913622800006 2026-06-04,19:42:54.000,155,11071867,-795,0,1780602173,12737.04891248,381.27538731000095,54164.81580312001 2026-06-04,19:42:55.000,155,11071831,-795,0,1780602174,12737.04217616999,381.22604339999816,54164.794841760006 2026-06-04,19:42:56.000,155,11071843,-795,0,1780602175,12736.96134044999,381.14850296999793,54164.68304784 2026-06-04,19:42:57.000,155,11071836,-795,0,1780602176,12736.914186279995,381.1062081900018,54164.62016376001 2026-06-04,19:42:58.000,155,11071879,-795,0,1780602177,12736.893977349995,381.0216186300022,54164.73894480001 2026-06-04,19:42:59.000,155,11071848,-795,0,1780602178,12736.7255696,380.99342211000476,54164.745931920006 2026-06-04,19:43:00.000,155,11071788,-795,0,1780602179,12736.61778863999,381.07801167000434,54164.745931920006 2026-06-04,19:43:01.000,155,11071794,-795,0,1780602180,12736.395490409988,381.15555210000457,54164.54330544 2026-06-04,19:43:02.000,155,11071792,-795,0,1780602181,12736.442644579998,381.12735557999986,54164.69003496 2026-06-04,19:43:03.000,155,11071873,-795,0,1780602182,12736.361808859998,381.14850296999793,54164.48042136001 2026-06-04,19:43:04.000,155,11071862,-795,0,1780602183,12736.382017789998,381.16260123000393,54164.773880400004 2026-06-04,19:43:05.000,155,11071837,-795,0,1780602184,12736.388754099993,381.1414538399986,54164.89964856 2026-06-04,19:43:06.000,155,11071895,-795,0,1780602185,12736.388754099993,381.17669949000265,54164.724970560004 2026-06-04,19:43:07.000,155,11071872,-795,0,1780602186,12736.361808859998,381.15555210000457,54164.843751600005 2026-06-04,19:43:08.000,155,11071855,-795,0,1780602187,12736.408963029993,381.1414538399986,54164.73195768 2026-06-04,19:43:09.000,155,11071846,-795,0,1780602188,12736.408963029993,381.1203064500005,54164.724970560004 2026-06-04,19:43:10.000,155,11071908,-795,0,1780602189,12736.456117199989,381.15555210000457,54164.71798344001 2026-06-04,19:43:11.000,155,11071851,-795,0,1780602190,12736.408963029993,381.14850296999793,54164.58522816 2026-06-04,19:43:12.000,155,11071840,-795,0,1780602191,12736.516743989989,381.1414538399986,54164.57125392001 2026-06-04,19:43:13.000,155,11071878,-795,0,1780602192,12736.624524949999,381.12735557999986,54164.676060720005 2026-06-04,19:43:14.000,155,11071835,-795,0,1780602193,12736.73904221999,381.17669949000265,54164.676060720005 2026-06-04,19:43:15.000,155,11071863,-795,0,1780602194,12736.80640532,381.1414538399986,54164.59221528 2026-06-04,19:43:16.000,155,11071809,-795,0,1780602195,12736.86703211,381.21194513999944,54164.43151152001 2026-06-04,19:43:17.000,155,11071818,-795,0,1780602196,12736.914186279995,381.3035838299984,54164.5642668 2026-06-04,19:43:18.000,155,11071859,-795,0,1780602197,12737.02870355,381.3952225200046,54164.54330544 2026-06-04,19:43:19.000,155,11071864,-795,0,1780602198,12737.096066649996,381.4445664300001,54164.627150880006 2026-06-04,19:43:20.000,155,11071836,-795,0,1780602199,12737.170166060001,381.42341904000205,54164.557279680004 2026-06-04,19:43:21.000,155,11071826,-795,0,1780602200,12737.210583920001,381.4798120800042,54164.55029256001 2026-06-04,19:43:22.000,155,11071834,-795,0,1780602201,12737.405936909992,381.47276295000484,54164.71798344001 2026-06-04,19:43:23.000,155,11071874,-795,0,1780602202,12737.567608349993,381.4516155599995,54164.87170008 2026-06-04,19:43:24.000,155,11071795,-795,0,1780602203,12737.682125619998,381.47276295000484,54164.87170008 2026-06-04,19:43:25.000,155,11071825,-795,0,1780602204,12737.749488719994,381.4093207800033,54164.86471296001 2026-06-04,19:43:26.000,155,11071858,-795,0,1780602205,12737.789906579994,381.43751730000076,54164.73195768 2026-06-04,19:43:27.000,155,11071865,-795,0,1780602206,12737.91789646999,381.4163699100027,54164.82977736 2026-06-04,19:43:28.000,155,11071853,-795,0,1780602207,12738.052622669995,381.4093207800033,54164.913622800006 2026-06-04,19:43:29.000,155,11071852,-795,0,1780602208,12738.214294109996,381.42341904000205,54165.03939096 2026-06-04,19:43:30.000,155,11071813,-795,0,1780602209,12738.20082148999,381.43751730000076,54164.87170008 2026-06-04,19:43:32.000,155,11071800,-795,0,1780602211,12738.517428059997,381.3670259999999,54164.9485584 2026-06-04,19:43:33.000,155,11071862,-795,0,1780602212,12738.564582229992,381.37407512999926,54165.011442480005 2026-06-04,19:43:34.000,155,11071860,-795,0,1780602213,12738.679099499997,381.3529277400012,54165.06733944 2026-06-04,19:43:35.000,155,11071851,-595,0,1780602214,12738.753198910003,381.32473122000374,54165.10227504001 2026-06-04,19:43:36.000,155,11071850,-795,0,1780602215,12738.759935219998,381.26128905000223,54164.99746824 2026-06-04,19:43:37.000,155,11071876,-795,0,1780602216,12738.780144149998,381.28948556999967,54165.0883008 2026-06-04,19:43:38.000,155,11071845,-795,0,1780602217,12738.874452489988,381.2048960100001,54165.17214624001 2026-06-04,19:43:39.000,155,11071864,-795,0,1780602218,12738.860979869998,381.16260123000393,54165.16515912 2026-06-04,19:43:40.000,155,11071835,-795,0,1780602219,12738.834034629988,381.16260123000393,54165.14419776 2026-06-04,19:43:41.000,155,11071841,-795,0,1780602220,12738.746462599993,381.1203064500005,54165.02541672 2026-06-04,19:43:42.000,155,11071840,-795,0,1780602221,12738.706044739993,381.12735557999986,54164.97650688 2026-06-04,19:43:43.000,155,11071903,-795,0,1780602222,12738.679099499997,381.0427660200003,54165.10227504001 2026-06-04,19:43:44.000,155,11071819,-795,0,1780602223,12738.706044739993,381.0075203700035,54165.17214624001 2026-06-04,19:43:45.000,155,11071828,-795,0,1780602224,12738.638681639997,381.0075203700035,54165.22105608001 2026-06-04,19:43:46.000,155,11071823,-795,0,1780602225,12738.591527470002,380.96522559000005,54165.20009472001 2026-06-04,19:43:47.000,155,11071918,-795,0,1780602226,12738.584791159992,380.9370290700026,54165.21406896 2026-06-04,19:43:48.000,155,11071815,-795,0,1780602227,12738.578054849997,380.94407820000197,54165.2629788 2026-06-04,19:43:49.000,155,11071841,-795,0,1780602228,12738.510691750002,380.91588168000453,54165.24201744001 2026-06-04,19:43:50.000,155,11071835,-795,0,1780602229,12738.517428059997,380.9370290700026,54165.21406896 2026-06-04,19:43:51.000,155,11071837,-635,0,1780602230,12738.477010199997,380.9581764600007,54165.1931076 2026-06-04,19:43:52.000,155,11071850,-795,0,1780602231,12738.456801269997,380.96522559000005,54165.14419776 2026-06-04,19:43:53.000,155,11071875,-795,0,1780602232,12738.503955439992,381.0357168900009,54165.32586288 2026-06-04,19:43:54.000,155,11071873,-795,0,1780602233,12738.578054849997,381.07801167000434,54165.36778560001 2026-06-04,19:43:55.000,155,11071825,-795,0,1780602234,12738.605000089992,381.0850608000037,54165.43765680001 2026-06-04,19:43:56.000,155,11071815,-795,0,1780602235,12738.564582229992,381.1062081900018,54165.38874696001 2026-06-04,19:43:57.000,155,11071823,-795,0,1780602236,12738.483746509992,381.1696503600033,54165.228043200004 2026-06-04,19:43:58.000,155,11071770,-795,0,1780602237,12738.477010199997,381.2471907900035,54165.25599168 2026-06-04,19:43:59.000,155,11071862,-795,0,1780602238,12738.517428059997,381.2189942699988,54165.346824240005 2026-06-04,19:44:00.000,155,11071845,-795,0,1780602239,12738.477010199997,381.26128905000223,54165.33285 2026-06-04,19:44:01.000,155,11071870,-795,0,1780602240,12738.396174479996,381.2824364400003,54165.31188864 2026-06-04,19:44:02.000,155,11071789,-795,0,1780602241,12738.362492929991,381.3458786100018,54165.18612048 2026-06-04,19:44:03.000,155,11071860,-795,0,1780602242,12738.423119719992,381.35997687000054,54165.416695440006 2026-06-04,19:44:04.000,155,11071833,-755,0,1780602243,12738.483746509992,381.3952225200046,54165.444643920004 2026-06-04,19:44:05.000,155,11071837,-795,0,1780602244,12738.463537579992,381.42341904000205,54165.45861816001 2026-06-04,19:44:06.000,155,11071850,-795,0,1780602245,12738.564582229992,381.4445664300001,54165.465605280006 2026-06-04,19:44:07.000,155,11071839,-795,0,1780602246,12738.564582229992,381.50800860000163,54165.53547648001 2026-06-04,19:44:08.000,155,11071818,-795,0,1780602247,12738.571318540002,381.4798120800042,54165.47957952 2026-06-04,19:44:09.000,155,11071854,-795,0,1780602248,12738.618472709997,381.515057730001,54165.54945072 2026-06-04,19:44:10.000,155,11071827,-795,0,1780602249,12738.800353079998,381.515057730001,54165.65425752001 2026-06-04,19:44:11.000,155,11071855,-795,0,1780602250,12738.827298319993,381.52210686000035,54165.66823176 2026-06-04,19:44:12.000,155,11071805,-795,0,1780602251,12738.786880459993,381.50800860000163,54165.346824240005 2026-06-04,19:44:13.000,155,11071812,-795,0,1780602252,12738.874452489988,381.5503033799978,54165.612334800004 2026-06-04,19:44:14.000,155,11071829,-795,0,1780602253,12738.968760829994,381.5291559899997,54165.67521888001 2026-06-04,19:44:15.000,155,11071880,-795,0,1780602254,12739.015914999989,381.58554903000186,54165.77303856001 2026-06-04,19:44:16.000,155,11071875,-795,0,1780602255,12739.110223339994,381.62079467999865,54165.780025680004 2026-06-04,19:44:17.000,155,11071848,-795,0,1780602256,12739.110223339994,381.63489294000465,54165.74509008001 2026-06-04,19:44:18.000,155,11071858,-795,0,1780602257,12739.13716857999,381.60669641999993,54165.77303856001 2026-06-04,19:44:19.000,155,11071866,-795,0,1780602258,12739.18432275,381.627843809998,54165.898806720004 2026-06-04,19:44:20.000,155,11071802,-795,0,1780602259,12739.24494954,381.5784999000025,54165.90579384 2026-06-04,19:44:21.000,155,11071854,-755,0,1780602260,12739.21800429999,381.5925981600012,54165.90579384 2026-06-04,19:44:22.000,155,11071824,-795,0,1780602261,12739.16411382,381.5291559899997,54165.7171416 2026-06-04,19:44:23.000,155,11071859,-795,0,1780602262,12739.19779536999,381.5503033799978,54165.83592264 2026-06-04,19:44:24.000,155,11071870,-795,0,1780602263,12739.23821322999,381.48686121000355,54165.93374232 2026-06-04,19:44:25.000,155,11071836,-795,0,1780602264,12739.27863108999,381.4516155599995,54165.97566504 2026-06-04,19:44:26.000,155,11071843,-795,0,1780602265,12739.30557633,381.4093207800033,54165.98963928001 2026-06-04,19:44:27.000,155,11071845,-795,0,1780602266,12739.292103709995,381.3670259999999,54165.9267552 2026-06-04,19:44:28.000,155,11071830,-795,0,1780602267,12739.37967573999,381.28948556999967,54165.98963928001 2026-06-04,19:44:29.000,155,11071828,-795,0,1780602268,12739.352730499995,381.22604339999816,54166.05951048001 2026-06-04,19:44:30.000,155,11071890,-795,0,1780602269,12739.38641205,381.19079775000137,54166.03854912001 2026-06-04,19:44:31.000,155,11071832,-795,0,1780602270,12739.31904894999,381.0850608000037,54165.71015448 2026-06-04,19:44:33.000,155,11071910,-795,0,1780602272,12739.514401939996,381.02866776000155,54166.07348472 2026-06-04,19:44:34.000,155,11071848,-795,0,1780602273,12739.601973969991,380.97932384999876,54166.31803392 2026-06-04,19:44:35.000,155,11071852,-795,0,1780602274,12739.649128140001,380.92997994000325,54166.33200816 2026-06-04,19:44:36.000,155,11071783,-795,0,1780602275,12739.689546000001,380.86653777000174,54166.32502104001 2026-06-04,19:44:37.000,155,11071864,-795,0,1780602276,12739.649128140001,380.86653777000174,54166.09444608 2026-06-04,19:44:38.000,155,11071869,-795,0,1780602277,12739.676073379997,380.83129211999767,54166.12239456 2026-06-04,19:44:39.000,155,11071798,-795,0,1780602278,12739.635655519996,380.8242429899983,54166.07348472 2026-06-04,19:44:40.000,155,11071854,-795,0,1780602279,12739.723227549992,380.7467025599981,54166.26213696 2026-06-04,19:44:41.000,155,11071846,-795,0,1780602280,12739.743436479992,380.7467025599981,54166.255149840006 2026-06-04,19:44:42.000,155,11071857,-795,0,1780602281,12739.770381720002,380.71850604000065,54166.34598240001 2026-06-04,19:44:43.000,155,11071841,-795,0,1780602282,12739.703018619992,380.6409656100004,54166.03854912001 2026-06-04,19:44:44.000,155,11071761,-795,0,1780602283,12739.736700169997,380.6409656100004,54166.16431728 2026-06-04,19:44:45.000,155,11071808,-795,0,1780602284,12739.770381720002,380.61981822000234,54166.3110468 2026-06-04,19:44:46.000,155,11071843,-795,0,1780602285,12739.804063269992,380.53522866000276,54166.31803392 2026-06-04,19:44:47.000,155,11071857,-795,0,1780602286,12739.763645409992,380.4999830099987,54166.31803392 2026-06-04,19:44:48.000,155,11071880,-795,0,1780602287,12739.763645409992,380.4294917099978,54166.255149840006 2026-06-04,19:44:49.000,155,11071858,-795,0,1780602288,12739.723227549992,380.37309867000295,54166.20624000001 2026-06-04,19:44:50.000,155,11071896,-795,0,1780602289,12739.817535889997,380.3378530199989,54166.380918 2026-06-04,19:44:51.000,155,11071864,-795,0,1780602290,12739.831008510002,380.2321160700012,54166.47873768 2026-06-04,19:44:52.000,155,11071812,-795,0,1780602291,12739.824272199992,380.21096868000313,54166.38790512 2026-06-04,19:44:53.000,155,11071837,-795,0,1780602292,12739.756909099997,380.1193299900042,54166.14335592 2026-06-04,19:44:54.000,155,11071813,-795,0,1780602293,12739.824272199992,380.0558878200027,54166.37393088001 2026-06-04,19:44:55.000,155,11071881,-795,0,1780602294,12739.831008510002,380.0206421699986,54166.38790512 2026-06-04,19:44:56.000,155,11071860,-795,0,1780602295,12739.804063269992,379.936052609999,54166.42982784 2026-06-04,19:44:57.000,155,11071884,-795,0,1780602296,12739.783854339992,379.9219543500003,54166.31803392 2026-06-04,19:44:58.000,155,11071861,-795,0,1780602297,12739.750172790002,379.8867087000035,54166.39489224001 2026-06-04,19:44:59.000,155,11071853,-795,0,1780602298,12739.756909099997,379.76687348999985,54166.45777632 2026-06-04,19:45:00.000,155,11071800,-795,0,1780602299,12739.716491239997,379.76687348999985,54166.39489224001 2026-06-04,19:45:01.000,155,11071797,-795,0,1780602300,12739.635655519996,379.76687348999985,54166.304059680006 2026-06-04,19:45:02.000,155,11071830,-795,0,1780602301,12739.581765039991,379.7386769700024,54166.2411756 2026-06-04,19:45:03.000,155,11071896,-795,0,1780602302,12739.50766563,379.73162784000306,54166.136368800006 2026-06-04,19:45:04.000,155,11071899,-795,0,1780602303,12739.54808349,379.73162784000306,54166.26912408 2026-06-04,19:45:05.000,155,11071837,-795,0,1780602304,12739.581765039991,379.71752958000434,54166.36694376 2026-06-04,19:45:06.000,155,11071891,-795,0,1780602305,12739.615446589996,379.7104804499977,54166.42982784 2026-06-04,19:45:07.000,155,11071876,-795,0,1780602306,12739.568292420001,379.7104804499977,54166.38790512 2026-06-04,19:45:08.000,155,11071781,-795,0,1780602307,12739.575028729996,379.7598243600005,54166.2411756 2026-06-04,19:45:09.000,155,11071809,-795,0,1780602308,12739.534610869996,379.7386769700024,54166.304059680006 2026-06-04,19:45:10.000,155,11071838,-795,0,1780602309,12739.554819799996,379.76687348999985,54166.352969520005 2026-06-04,19:45:11.000,155,11071884,-795,0,1780602310,12739.50766563,379.78097174999857,54166.33899528 2026-06-04,19:45:12.000,155,11071868,-795,0,1780602311,12739.42682991,379.71752958000434,54166.26213696 2026-06-04,19:45:13.000,155,11071833,-795,0,1780602312,12739.40662098,379.71752958000434,54166.19925288 2026-06-04,19:45:14.000,155,11071897,-795,0,1780602313,12739.393148359995,379.696382189999,54166.31803392 2026-06-04,19:45:15.000,155,11071856,-795,0,1780602314,12739.48072038999,379.6399891500041,54166.42982784 2026-06-04,19:45:16.000,155,11071745,-795,0,1780602315,12739.40662098,379.6117926299994,54166.40886648 2026-06-04,19:45:17.000,155,11071831,-795,0,1780602316,12739.352730499995,379.5976943700007,54166.3110468 2026-06-04,19:45:18.000,155,11071851,-795,0,1780602317,12739.32578526,379.5342521999992,54166.26213696 2026-06-04,19:45:19.000,155,11071874,-795,0,1780602318,12739.271894779995,379.5272030699998,54166.32502104001 2026-06-04,19:45:20.000,155,11071879,-795,0,1780602319,12739.292103709995,379.491957420003,54166.41585360001 2026-06-04,19:45:21.000,155,11071872,-795,0,1780602320,12739.211267989995,379.4637608999983,54166.38790512 2026-06-04,19:45:22.000,155,11071881,-795,0,1780602321,12739.16411382,379.4003187300041,54166.39489224001 2026-06-04,19:45:23.000,155,11071903,-795,0,1780602322,12739.022651309999,379.3509748200013,54166.19925288 2026-06-04,19:45:24.000,155,11071780,-795,0,1780602323,12739.029387619994,379.32277830000385,54166.39489224001 2026-06-04,19:45:25.000,155,11071810,-795,0,1780602324,12738.948551899994,379.3157291700045,54166.401879360004 2026-06-04,19:45:26.000,155,11071889,-795,0,1780602325,12738.921606659998,379.23818874000426,54166.33200816 2026-06-04,19:45:27.000,155,11071882,-795,0,1780602326,12738.800353079998,379.20999221999955,54166.422840720006 2026-06-04,19:45:28.000,155,11071852,-795,0,1780602327,12738.658890569997,379.2029430900002,54166.26213696 2026-06-04,19:45:29.000,155,11071873,-795,0,1780602328,12738.665626879992,379.18884483000147,54166.283098320004 2026-06-04,19:45:30.000,155,11071856,-795,0,1780602329,12738.658890569997,379.1676974400034,54166.46476344001 2026-06-04,19:45:31.000,155,11071886,-795,0,1780602330,12738.638681639997,379.14655004999804,54166.44380208001 2026-06-04,19:45:32.000,155,11071890,-795,0,1780602331,12738.510691750002,379.11130440000125,54166.19925288 2026-06-04,19:45:34.000,155,11071855,-795,0,1780602333,12738.490482820001,379.1324517899993,54166.32502104001 2026-06-04,19:45:35.000,155,11071879,-795,0,1780602334,12738.497219129997,379.14655004999804,54166.31803392 2026-06-04,19:45:36.000,155,11071893,-795,0,1780602335,12738.456801269997,379.17474657000275,54166.24816272001 2026-06-04,19:45:37.000,155,11071857,-795,0,1780602336,12738.463537579992,379.2029430900002,54166.2411756 2026-06-04,19:45:38.000,155,11071910,-795,0,1780602337,12738.396174479996,379.3157291700045,54166.3110468 2026-06-04,19:45:39.000,155,11071866,-795,0,1780602338,12738.375965549996,379.29458177999913,54166.41585360001 2026-06-04,19:45:40.000,155,11071848,-795,0,1780602339,12738.295129829996,379.20999221999955,54166.401879360004 2026-06-04,19:45:41.000,155,11071845,-795,0,1780602340,12738.32881138,379.1535991800047,54166.39489224001 2026-06-04,19:45:42.000,155,11071942,-795,0,1780602341,12738.362492929991,379.1042552700019,54166.32502104001 2026-06-04,19:45:43.000,155,11071920,-715,0,1780602342,12738.423119719992,379.1183535300006,54166.33899528 2026-06-04,19:45:44.000,155,11071867,-795,0,1780602343,12738.416383409996,379.2170413499989,54166.29707256001 2026-06-04,19:45:45.000,155,11071901,-795,0,1780602344,12738.450064960001,379.2452378700036,54166.26912408 2026-06-04,19:45:46.000,155,11071878,-795,0,1780602345,12738.605000089992,379.3509748200013,54166.58354448001 2026-06-04,19:45:47.000,155,11071907,-795,0,1780602346,12738.685835809993,379.3932696000047,54166.6254672 2026-06-04,19:45:48.000,155,11071810,-795,0,1780602347,12738.726253669993,379.4990065500024,54166.68136416001 2026-06-04,19:45:49.000,155,11071838,-795,0,1780602348,12738.665626879992,379.5976943700007,54166.4857248 2026-06-04,19:45:50.000,155,11071859,-795,0,1780602349,12738.759935219998,379.6752348000009,54166.54860888 2026-06-04,19:45:51.000,155,11071912,-795,0,1780602350,12738.827298319993,379.7386769700024,54166.60450584 2026-06-04,19:45:52.000,155,11071885,-795,0,1780602351,12738.901397729998,379.81621740000264,54166.64642856 2026-06-04,19:45:53.000,155,11071868,-795,0,1780602352,12738.941815589998,379.8726104400048,54166.59751872 2026-06-04,19:45:54.000,155,11071876,-795,0,1780602353,12738.982233449999,379.99949478000053,54166.54162176001 2026-06-04,19:45:55.000,155,11071946,-795,0,1780602354,12739.130432269994,380.04178956000396,54166.7652096 2026-06-04,19:45:56.000,155,11071825,-795,0,1780602355,12739.20453168,380.1686738999997,54166.91193912 2026-06-04,19:45:57.000,155,11071826,-795,0,1780602356,12739.231476919995,380.23916520000057,54166.8700164 2026-06-04,19:45:58.000,155,11071933,-795,0,1780602357,12739.352730499995,380.281459980004,54166.94687472001 2026-06-04,19:45:59.000,155,11071936,-795,0,1780602358,12739.37967573999,380.34490214999823,54166.8700164 2026-06-04,19:46:00.000,155,11071930,-795,0,1780602359,12739.39988466999,380.43654084000445,54166.7652096 2026-06-04,19:46:01.000,155,11071926,-795,0,1780602360,12739.42682991,380.4999830099987,54166.74424824 2026-06-04,19:46:02.000,155,11071893,-795,0,1780602361,12739.615446589996,380.5493269200015,54166.98879744 2026-06-04,19:46:03.000,155,11071873,-795,0,1780602362,12739.709754930002,380.53522866000276,54167.03770728 2026-06-04,19:46:04.000,155,11071877,-795,0,1780602363,12739.662600759992,380.57047430999955,54166.807132320006 2026-06-04,19:46:05.000,155,11071866,-795,0,1780602364,12739.763645409992,380.5916217000049,54166.9398876 2026-06-04,19:46:06.000,155,11071864,-795,0,1780602365,12739.790590650002,380.53522866000276,54166.96084896 2026-06-04,19:46:07.000,155,11071952,-795,0,1780602366,12739.824272199992,380.5422777900021,54167.05168152 2026-06-04,19:46:08.000,155,11071947,-795,0,1780602367,12739.851217440002,380.47178649000125,54167.072642880004 2026-06-04,19:46:09.000,155,11071881,-795,0,1780602368,12739.851217440002,380.43654084000445,54166.9398876 2026-06-04,19:46:10.000,155,11071908,-795,0,1780602369,12739.857953749997,380.3801478000023,54167.03072016 2026-06-04,19:46:11.000,155,11071920,-795,0,1780602370,12739.884898989993,380.27441085000464,54167.12853984 2026-06-04,19:46:12.000,155,11071841,-795,0,1780602371,12739.831008510002,380.2039195500038,54167.072642880004 2026-06-04,19:46:13.000,155,11071888,-795,0,1780602372,12739.756909099997,380.1898212899978,54167.05168152 2026-06-04,19:46:14.000,155,11071911,-795,0,1780602373,12739.601973969991,380.0840843400001,54166.80014520001 2026-06-04,19:46:15.000,155,11071895,-755,0,1780602374,12739.54808349,380.04178956000396,54166.9398876 2026-06-04,19:46:16.000,155,11071905,-795,0,1780602375,12739.521138249991,379.97834739000245,54167.072642880004 2026-06-04,19:46:17.000,155,11071870,-795,0,1780602376,12739.44030252999,379.96424913000374,54167.15648832 2026-06-04,19:46:18.000,155,11071920,-795,0,1780602377,12739.352730499995,379.8867087000035,54167.00277168 2026-06-04,19:46:19.000,155,11071950,-795,0,1780602378,12739.211267989995,379.8726104400048,54167.0097588 2026-06-04,19:46:20.000,155,11071874,-795,0,1780602379,12739.191059059995,379.83031566000136,54167.13552696001 2026-06-04,19:46:21.000,155,11071885,-795,0,1780602380,12739.090014409994,379.81621740000264,54167.03072016 2026-06-04,19:46:22.000,155,11071899,-795,0,1780602381,12738.975497139989,379.696382189999,54167.05168152 2026-06-04,19:46:23.000,155,11071850,-795,0,1780602382,12738.840770939998,379.7104804499977,54166.89097776 2026-06-04,19:46:24.000,155,11071933,-795,0,1780602383,12738.867716179993,379.5906452400013,54166.786170960004 2026-06-04,19:46:25.000,155,11071910,-795,0,1780602384,12738.935079279989,379.52015394000045,54166.925913360006 2026-06-04,19:46:26.000,155,11071904,-795,0,1780602385,12738.955288209989,379.4285152500015,54167.06565576001 2026-06-04,19:46:27.000,155,11071932,-795,0,1780602386,12738.874452489988,379.4144169900028,54167.023733040005 2026-06-04,19:46:28.000,155,11071865,-795,0,1780602387,12738.813825699988,379.37212220999936,54166.99578456001 2026-06-04,19:46:29.000,155,11071841,-795,0,1780602388,12738.658890569997,379.40736786000343,54166.86302928 2026-06-04,19:46:30.000,155,11071879,-795,0,1780602389,12738.551109610002,379.36507308,54166.87700352001 2026-06-04,19:46:31.000,155,11071868,-795,0,1780602390,12738.470273890001,379.40736786000343,54166.91892624001 2026-06-04,19:46:32.000,155,11071886,-795,0,1780602391,12738.355756619996,379.3862204699981,54166.98879744 2026-06-04,19:46:33.000,155,11071890,-795,0,1780602392,12738.234503039996,379.45671176999895,54166.82809368001 2026-06-04,19:46:35.000,155,11071926,-795,0,1780602394,12738.16040362999,379.4778591600043,54166.925913360006 2026-06-04,19:46:36.000,155,11071859,-795,0,1780602395,12738.113249459995,379.48490829000366,54167.05168152 2026-06-04,19:46:37.000,155,11071815,-795,0,1780602396,12738.07956790999,379.48490829000366,54167.06565576001 2026-06-04,19:46:38.000,155,11071924,-795,0,1780602397,12737.92463278,379.4990065500024,54166.98181032 2026-06-04,19:46:39.000,155,11071941,-795,0,1780602398,12737.803379199999,379.5131048100011,54166.925913360006 2026-06-04,19:46:40.000,155,11071868,-795,0,1780602399,12737.682125619998,379.4778591600043,54166.82110656 2026-06-04,19:46:41.000,155,11071904,-795,0,1780602400,12737.634971449988,379.4990065500024,54166.88399064 2026-06-04,19:46:42.000,155,11071888,-795,0,1780602401,12737.533926800003,379.5272030699998,54166.856042160005 2026-06-04,19:46:43.000,155,11071939,-795,0,1780602402,12737.486772629993,379.5272030699998,54166.925913360006 2026-06-04,19:46:44.000,155,11071872,-795,0,1780602403,12737.405936909992,379.5342521999992,54166.807132320006 2026-06-04,19:46:45.000,155,11071955,-795,0,1780602404,12737.264474399992,379.47081002999766,54166.61149296001 2026-06-04,19:46:46.000,155,11071830,-795,0,1780602405,12737.251001780001,379.4496626399996,54166.72328688 2026-06-04,19:46:47.000,155,11071933,-795,0,1780602406,12737.251001780001,379.48490829000366,54166.87700352001 2026-06-04,19:46:48.000,155,11071881,-795,0,1780602407,12737.156693439996,379.43556438000087,54166.77219672 2026-06-04,19:46:49.000,155,11071915,-795,0,1780602408,12737.149957130001,379.40736786000343,54166.75123536001 2026-06-04,19:46:50.000,155,11071971,-795,0,1780602409,12737.102802959991,379.3791713399987,54166.81411944 2026-06-04,19:46:51.000,155,11071955,-795,0,1780602410,12737.1297482,379.3439256900019,54166.89097776 2026-06-04,19:46:52.000,155,11071889,-795,0,1780602411,12737.1297482,379.2875326499998,54166.89097776 2026-06-04,19:46:53.000,155,11071922,-795,0,1780602412,12737.096066649996,379.27343439000106,54166.77918384001 2026-06-04,19:46:54.000,155,11071948,-795,0,1780602413,12736.88724104,379.2452378700036,54166.737261120004 2026-06-04,19:46:55.000,155,11071895,-795,0,1780602414,12736.79966900999,379.23818874000426,54166.57655736 2026-06-04,19:46:56.000,155,11071890,-795,0,1780602415,12736.76598746,379.1817957000021,54166.6254672 2026-06-04,19:46:57.000,155,11071927,-795,0,1780602416,12736.81987793999,379.17474657000275,54166.79315808 2026-06-04,19:46:58.000,155,11071935,-795,0,1780602417,12736.71883328999,379.16064831000404,54166.786170960004 2026-06-04,19:46:59.000,155,11071931,-795,0,1780602418,12736.644733879999,379.14655004999804,54166.74424824 2026-06-04,19:47:00.000,155,11071842,-795,0,1780602419,12736.489798749993,379.1324517899993,54166.67437704 2026-06-04,19:47:01.000,155,11071885,-795,0,1780602420,12736.422435649998,379.1535991800047,54166.57655736 2026-06-04,19:47:02.000,155,11071841,-675,0,1780602421,12736.375281479988,379.14655004999804,54166.70931264001 2026-06-04,19:47:03.000,155,11071953,-795,0,1780602422,12736.355072550003,379.20999221999955,54166.688351280005 2026-06-04,19:47:04.000,155,11071896,-795,0,1780602423,12736.328127309993,379.20999221999955,54166.72328688 2026-06-04,19:47:05.000,155,11071926,-795,0,1780602424,12736.132774320002,379.252287000003,54166.569570240004 2026-06-04,19:47:06.000,155,11071905,-795,0,1780602425,12736.200137419997,379.27343439000106,54166.63245432001 2026-06-04,19:47:07.000,155,11071930,-795,0,1780602426,12736.274236830002,379.3157291700045,54166.66040280001 2026-06-04,19:47:08.000,155,11071846,-795,0,1780602427,12736.213610040002,379.3509748200013,54166.71629976 2026-06-04,19:47:09.000,155,11071895,-795,0,1780602428,12736.233818970002,379.43556438000087,54166.618480080004 2026-06-04,19:47:10.000,155,11071927,-795,0,1780602429,12736.220346349997,379.4778591600043,54166.61149296001 2026-06-04,19:47:11.000,155,11071974,-795,0,1780602430,12736.254027900002,379.54130132999853,54166.57655736 2026-06-04,19:47:12.000,155,11071927,-795,0,1780602431,12736.267500519993,379.5906452400013,54166.52764752 2026-06-04,19:47:13.000,155,11071912,-795,0,1780602432,12736.341599929998,379.696382189999,54166.758222480006 2026-06-04,19:47:14.000,155,11071913,-795,0,1780602433,12736.274236830002,379.76687348999985,54166.737261120004 2026-06-04,19:47:15.000,155,11071956,-795,0,1780602434,12736.260764209997,379.8091682700033,54166.44380208001 2026-06-04,19:47:16.000,155,11071873,-795,0,1780602435,12736.334863620003,379.86556130999816,54166.618480080004 2026-06-04,19:47:17.000,155,11071854,-795,0,1780602436,12736.395490409988,379.9219543500003,54166.64642856 2026-06-04,19:47:18.000,155,11071896,-795,0,1780602437,12736.429171959993,379.936052609999,54166.77219672 2026-06-04,19:47:19.000,155,11071911,-795,0,1780602438,12736.382017789998,380.01359303999925,54166.688351280005 2026-06-04,19:47:20.000,155,11071901,-795,0,1780602439,12736.260764209997,380.0488386900033,54166.63245432001 2026-06-04,19:47:21.000,155,11071887,-795,0,1780602440,12736.186664799992,380.1827721599984,54166.57655736 2026-06-04,19:47:22.000,155,11071867,-795,0,1780602441,12736.213610040002,380.2039195500038,54166.70232552 2026-06-04,19:47:23.000,155,11071923,-795,0,1780602442,12736.166455869992,380.28850911000336,54166.72328688 2026-06-04,19:47:24.000,155,11071863,-795,0,1780602443,12736.139510629997,380.30965650000144,54166.67437704 2026-06-04,19:47:25.000,155,11071930,-795,0,1780602444,12736.085620149992,380.2955582400027,54166.520660400005 2026-06-04,19:47:26.000,155,11071880,-795,0,1780602445,12736.193401110002,380.3378530199989,54166.70232552 2026-06-04,19:47:27.000,155,11071941,-795,0,1780602446,12736.247291589993,380.4012951900004,54166.75123536001 2026-06-04,19:47:28.000,155,11071958,-795,0,1780602447,12736.227082659992,380.37309867000295,54166.79315808 2026-06-04,19:47:29.000,155,11071926,-795,0,1780602448,12736.213610040002,380.4294917099978,54166.71629976 2026-06-04,19:47:30.000,155,11071935,-795,0,1780602449,12736.220346349997,380.42244257999846,54166.6953384 2026-06-04,19:47:31.000,155,11071964,-795,0,1780602450,12736.186664799992,380.50703213999805,54166.66738992 2026-06-04,19:47:32.000,155,11071862,-795,0,1780602451,12736.254027900002,380.53522866000276,54166.856042160005 2026-06-04,19:47:33.000,155,11071907,-795,0,1780602452,12736.206873729992,380.57047430999955,54166.73027400001 2026-06-04,19:47:34.000,155,11071940,-795,0,1780602453,12736.233818970002,380.57047430999955,54166.79315808 2026-06-04,19:47:36.000,155,11071927,-795,0,1780602455,12736.099092769997,380.65506386999914,54166.64642856 2026-06-04,19:47:37.000,155,11071900,-795,0,1780602456,12736.126038009992,380.69735865000257,54166.758222480006 2026-06-04,19:47:38.000,155,11071908,-795,0,1780602457,12736.166455869992,380.68326039000385,54166.82809368001 2026-06-04,19:47:39.000,155,11071919,-795,0,1780602458,12736.078883839997,380.8101447299996,54166.74424824 2026-06-04,19:47:40.000,155,11071927,-795,0,1780602459,12735.991311810001,380.78194821000216,54166.64642856 2026-06-04,19:47:41.000,155,11071906,-795,0,1780602460,12735.964366569991,380.8383412500043,54166.70931264001 2026-06-04,19:47:42.000,155,11071937,-795,0,1780602461,12735.917212399996,380.84539038000366,54166.7652096 2026-06-04,19:47:43.000,155,11071933,-795,0,1780602462,12735.836376679996,380.8735869000011,54166.66040280001 2026-06-04,19:47:44.000,155,11071909,-795,0,1780602463,12735.78922251,380.90178341999854,54166.61149296001 2026-06-04,19:47:45.000,155,11071923,-795,0,1780602464,12735.755540959995,380.9511273300013,54166.6254672 2026-06-04,19:47:46.000,155,11071889,-635,0,1780602465,12735.68144154999,380.9722747199994,54166.46476344001 2026-06-04,19:47:47.000,155,11071918,-795,0,1780602466,12735.715123099995,381.0004712400041,54166.6254672 2026-06-04,19:47:48.000,155,11071842,-795,0,1780602467,12735.694914169995,380.99342211000476,54166.65341568 2026-06-04,19:47:49.000,155,11071881,-795,0,1780602468,12735.60734214,381.07801167000434,54166.639441440006 2026-06-04,19:47:50.000,155,11071932,-795,0,1780602469,12735.614078449995,381.0850608000037,54166.64642856 2026-06-04,19:47:51.000,155,11071902,-795,0,1780602470,12735.513033799994,381.0991590600024,54166.50668616 2026-06-04,19:47:52.000,155,11071924,-715,0,1780602471,12735.54671535,381.0850608000037,54166.49969904 2026-06-04,19:47:53.000,155,11071868,-795,0,1780602472,12735.56692428,381.15555210000457,54166.639441440006 2026-06-04,19:47:54.000,155,11071929,-795,0,1780602473,12735.58713321,381.1344047099992,54166.70931264001 2026-06-04,19:47:55.000,155,11071922,-795,0,1780602474,12735.513033799994,381.16260123000393,54166.73027400001 2026-06-04,19:47:56.000,155,11071866,-795,0,1780602475,12735.445670699999,381.14850296999793,54166.401879360004 2026-06-04,19:47:57.000,155,11071905,-795,0,1780602476,12735.46587963,381.1344047099992,54166.49969904 2026-06-04,19:47:58.000,155,11071916,-795,0,1780602477,12735.432198079994,381.1203064500005,54166.53463464 2026-06-04,19:47:59.000,155,11071939,-795,0,1780602478,12735.45914331999,381.15555210000457,54166.60450584 2026-06-04,19:48:00.000,155,11071898,-795,0,1780602479,12735.48608856,381.1344047099992,54166.63245432001 2026-06-04,19:48:01.000,155,11071880,-635,0,1780602480,12735.385043909999,381.17669949000265,54166.52764752 2026-06-04,19:48:02.000,155,11071873,-795,0,1780602481,12735.385043909999,381.12735557999986,54166.52764752 2026-06-04,19:48:03.000,155,11071935,-795,0,1780602482,12735.364834979999,381.11325732000114,54166.66738992 2026-06-04,19:48:04.000,155,11071859,-795,0,1780602483,12735.344626049999,381.1062081900018,54166.60450584 2026-06-04,19:48:05.000,155,11071930,-795,0,1780602484,12735.304208189998,381.09210993000306,54166.56258312001 2026-06-04,19:48:06.000,155,11071911,-795,0,1780602485,12735.257054019989,381.04981514999963,54166.471750560006 2026-06-04,19:48:07.000,155,11071922,-795,0,1780602486,12735.263790329998,381.06391340999835,54166.555596 2026-06-04,19:48:08.000,155,11071942,-795,0,1780602487,12735.250317709993,381.0075203700035,54166.68136416001 2026-06-04,19:48:09.000,155,11071906,-795,0,1780602488,12735.257054019989,381.0216186300022,54166.66738992 2026-06-04,19:48:10.000,155,11071954,-795,0,1780602489,12735.236845089988,380.96522559000005,54166.66040280001 2026-06-04,19:48:11.000,155,11071928,-795,0,1780602490,12735.176218299988,380.94407820000197,54166.68136416001 2026-06-04,19:48:12.000,155,11071828,-795,0,1780602491,12735.216636159988,380.9088325499979,54166.71629976 2026-06-04,19:48:13.000,155,11071887,-795,0,1780602492,12735.169481989993,380.9229308100039,54166.639441440006 2026-06-04,19:48:14.000,155,11071930,-795,0,1780602493,12735.223372469998,380.86653777000174,54166.6254672 2026-06-04,19:48:15.000,155,11071899,-795,0,1780602494,12735.129064129993,380.8735869000011,54166.51367328001 2026-06-04,19:48:16.000,155,11071926,-795,0,1780602495,12735.122327819998,380.852439510003,54166.401879360004 2026-06-04,19:48:17.000,155,11071919,-795,0,1780602496,12735.162745679998,380.8735869000011,54166.52764752 2026-06-04,19:48:18.000,155,11071895,-795,0,1780602497,12735.257054019989,380.8383412500043,54166.6953384 2026-06-04,19:48:19.000,155,11071884,-795,0,1780602498,12735.189690919993,380.8383412500043,54166.61149296001 2026-06-04,19:48:20.000,155,11071903,-795,0,1780602499,12735.223372469998,380.7960464700009,54166.49969904 2026-06-04,19:48:21.000,155,11071931,-795,0,1780602500,12735.129064129993,380.852439510003,54166.31803392 2026-06-04,19:48:22.000,155,11071928,-795,0,1780602501,12735.203163539998,380.80309560000023,54166.40886648 2026-06-04,19:48:23.000,155,11071893,-795,0,1780602502,12735.203163539998,380.8242429899983,54166.42982784 2026-06-04,19:48:24.000,155,11071853,-795,0,1780602503,12735.270526639993,380.7960464700009,54166.38790512 2026-06-04,19:48:25.000,155,11071926,-795,0,1780602504,12735.297471879989,380.81719385999895,54166.26912408 2026-06-04,19:48:26.000,155,11071856,-795,0,1780602505,12735.317680809989,380.852439510003,54166.04553624 2026-06-04,19:48:27.000,155,11071878,-795,0,1780602506,12735.411989149994,380.9370290700026,54166.2411756 2026-06-04,19:48:28.000,155,11071854,-795,0,1780602507,12735.378307599989,381.0004712400041,54166.34598240001 2026-06-04,19:48:29.000,155,11071891,-795,0,1780602508,12735.324417119999,381.01456950000284,54166.29707256001 2026-06-04,19:48:30.000,155,11071921,-795,0,1780602509,12735.344626049999,380.99342211000476,54166.35995664 2026-06-04,19:48:31.000,155,11071868,-795,0,1780602510,12735.277262949989,381.02866776000155,54166.24816272001 2026-06-04,19:48:32.000,155,11071902,-795,0,1780602511,12735.331153429994,381.01456950000284,54166.29008544 2026-06-04,19:48:33.000,155,11071905,-795,0,1780602512,12735.364834979999,381.0216186300022,54166.46476344001 2026-06-04,19:48:34.000,155,11071930,-795,0,1780602513,12735.43893438999,381.02866776000155,54166.53463464 2026-06-04,19:48:35.000,155,11071912,-795,0,1780602514,12735.411989149994,381.04981514999963,54166.49271192001 2026-06-04,19:48:37.000,155,11071871,-795,0,1780602516,12735.405252839999,381.04981514999963,54166.50668616 2026-06-04,19:48:38.000,155,11071888,-795,0,1780602517,12735.47935224999,381.0357168900009,54166.49969904 2026-06-04,19:48:39.000,155,11071904,-795,0,1780602518,12735.46587963,381.0427660200003,54166.52764752 2026-06-04,19:48:40.000,155,11071980,-795,0,1780602519,12735.45914331999,381.02866776000155,54166.51367328001 2026-06-04,19:48:41.000,155,11071904,-795,0,1780602520,12735.41872545999,381.0075203700035,54166.57655736 2026-06-04,19:48:42.000,155,11071944,-795,0,1780602521,12735.52650642,381.01456950000284,54166.67437704 2026-06-04,19:48:43.000,155,11071968,-795,0,1780602522,12735.51977010999,380.9863729799981,54166.737261120004 2026-06-04,19:48:44.000,155,11071913,-795,0,1780602523,12735.46587963,380.97932384999876,54166.66738992 2026-06-04,19:48:45.000,155,11071851,-795,0,1780602524,12735.371571289994,380.9722747199994,54166.569570240004 2026-06-04,19:48:46.000,155,11071905,-795,0,1780602525,12735.41872545999,380.9370290700026,54166.471750560006 2026-06-04,19:48:47.000,155,11071930,-795,0,1780602526,12735.310944499994,380.9581764600007,54166.401879360004 2026-06-04,19:48:48.000,155,11071886,-795,0,1780602527,12735.331153429994,380.9229308100039,54166.53463464 2026-06-04,19:48:49.000,155,11071891,-795,0,1780602528,12735.351362359994,380.9581764600007,54166.6254672 2026-06-04,19:48:50.000,155,11071914,-795,0,1780602529,12735.378307599989,380.92997994000325,54166.70232552 2026-06-04,19:48:51.000,155,11071941,-795,0,1780602530,12735.324417119999,380.96522559000005,54166.6254672 2026-06-04,19:48:52.000,155,11071877,-795,0,1780602531,12735.310944499994,380.9722747199994,54166.54860888 2026-06-04,19:48:53.000,155,11071888,-795,0,1780602532,12735.270526639993,380.94407820000197,54166.63245432001 2026-06-04,19:48:54.000,155,11071913,-795,0,1780602533,12735.317680809989,380.92997994000325,54166.61149296001 2026-06-04,19:48:55.000,155,11071862,-795,0,1780602534,12735.283999259998,380.9088325499979,54166.555596 2026-06-04,19:48:56.000,155,11071916,-795,0,1780602535,12735.290735569994,380.88063603000046,54166.590531600006 2026-06-04,19:48:57.000,155,11071941,-795,0,1780602536,12735.176218299988,380.91588168000453,54166.422840720006 2026-06-04,19:48:58.000,155,11071932,-795,0,1780602537,12735.250317709993,380.8876851599998,54166.618480080004 2026-06-04,19:48:59.000,155,11071903,-795,0,1780602538,12735.290735569994,380.9088325499979,54166.639441440006 2026-06-04,19:49:00.000,155,11071873,-795,0,1780602539,12735.263790329998,380.9088325499979,54166.57655736 2026-06-04,19:49:01.000,155,11071864,-795,0,1780602540,12735.196427229988,380.92997994000325,54166.50668616 2026-06-04,19:49:02.000,155,11071878,-795,0,1780602541,12735.189690919993,380.94407820000197,54166.36694376 2026-06-04,19:49:03.000,155,11071905,-795,0,1780602542,12735.169481989993,380.9581764600007,54166.35995664 2026-06-04,19:49:04.000,155,11071888,-795,0,1780602543,12735.243581399998,380.97932384999876,54166.44380208001 2026-06-04,19:49:05.000,155,11071904,-795,0,1780602544,12735.203163539998,380.97932384999876,54166.49271192001 2026-06-04,19:49:06.000,155,11071933,-795,0,1780602545,12735.203163539998,380.9863729799981,54166.52764752 2026-06-04,19:49:07.000,155,11071899,-795,0,1780602546,12735.061701029997,381.0427660200003,54166.283098320004 2026-06-04,19:49:08.000,155,11071881,-795,0,1780602547,12735.142536749998,381.0991590600024,54166.42982784 2026-06-04,19:49:09.000,155,11071856,-795,0,1780602548,12735.102118889998,381.11325732000114,54166.450789200004 2026-06-04,19:49:10.000,155,11071899,-795,0,1780602549,12735.129064129993,381.15555210000457,54166.37393088001 2026-06-04,19:49:11.000,155,11071874,-795,0,1780602550,12735.095382580002,381.1978468800007,54166.35995664 2026-06-04,19:49:12.000,155,11071881,-795,0,1780602551,12735.034755790002,381.2471907900035,54166.27611120001 2026-06-04,19:49:13.000,155,11071890,-795,0,1780602552,12735.001074239997,381.2824364400003,54166.304059680006 2026-06-04,19:49:14.000,155,11071913,-795,0,1780602553,12735.088646269993,381.3176820900044,54166.45777632 2026-06-04,19:49:15.000,155,11071900,-795,0,1780602554,12735.075173650002,381.35997687000054,54166.49271192001 2026-06-04,19:49:16.000,155,11071880,-795,0,1780602555,12735.068437339993,381.40227165000397,54166.520660400005 2026-06-04,19:49:17.000,155,11071909,-795,0,1780602556,12734.953920070002,381.43751730000076,54166.2411756 2026-06-04,19:49:18.000,155,11071860,-795,0,1780602557,12735.028019479993,381.47276295000484,54166.38790512 2026-06-04,19:49:19.000,155,11071894,-795,0,1780602558,12734.967392689992,381.5432542499984,54166.36694376 2026-06-04,19:49:20.000,155,11071917,-795,0,1780602559,12735.021283169997,381.5573525100044,54166.35995664 2026-06-04,19:49:21.000,155,11071954,-795,0,1780602560,12735.048228409993,381.58554903000186,54166.590531600006 2026-06-04,19:49:22.000,155,11071931,-795,0,1780602561,12735.028019479993,381.62079467999865,54166.590531600006 2026-06-04,19:49:23.000,155,11071942,-795,0,1780602562,12735.048228409993,381.67013859000144,54166.63245432001 2026-06-04,19:49:24.000,155,11071845,-795,0,1780602563,12735.014546860002,381.6771877200008,54166.520660400005 2026-06-04,19:49:25.000,155,11071893,-795,0,1780602564,12734.947183759992,381.6771877200008,54166.41585360001 2026-06-04,19:49:26.000,155,11071914,-795,0,1780602565,12735.007810549992,381.6912859799995,54166.44380208001 2026-06-04,19:49:27.000,155,11071927,-795,0,1780602566,12734.920238519997,381.7124333700049,54166.33200816 2026-06-04,19:49:28.000,155,11071887,-795,0,1780602567,12734.947183759992,381.6983351099989,54166.450789200004 2026-06-04,19:49:29.000,155,11071854,-795,0,1780602568,12734.980865309997,381.7758755399991,54166.58354448001 2026-06-04,19:49:30.000,155,11071919,-795,0,1780602569,12734.994337930002,381.75472815000103,54166.58354448001 2026-06-04,19:49:31.000,155,11071878,-795,0,1780602570,12735.001074239997,381.74767902000167,54166.590531600006 2026-06-04,19:49:32.000,155,11071924,-755,0,1780602571,12734.967392689992,381.6983351099989,54166.49969904 2026-06-04,19:49:33.000,155,11071895,-795,0,1780602572,12735.001074239997,381.73358076000295,54166.58354448001 2026-06-04,19:49:34.000,155,11071943,-795,0,1780602573,12735.007810549992,381.74767902000167,54166.57655736 2026-06-04,19:49:35.000,155,11071909,-795,0,1780602574,12734.994337930002,381.7406298900023,54166.59751872 2026-06-04,19:49:36.000,155,11071911,-795,0,1780602575,12734.974129000002,381.7758755399991,54166.4857248 2026-06-04,19:49:38.000,155,11071871,-795,0,1780602577,12734.953920070002,381.79702293000446,54166.4857248 2026-06-04,19:49:39.000,155,11071927,-795,0,1780602578,12735.001074239997,381.84636684,54166.639441440006 2026-06-04,19:49:40.000,155,11071869,-795,0,1780602579,12735.041492099997,381.83226858000126,54166.56258312001 2026-06-04,19:49:41.000,155,11071864,-795,0,1780602580,12734.953920070002,381.8745633600047,54166.49969904 2026-06-04,19:49:42.000,155,11071890,-795,0,1780602581,12734.926974829992,381.8745633600047,54166.37393088001 2026-06-04,19:49:43.000,155,11071917,-795,0,1780602582,12734.926974829992,381.89571075000276,54166.33200816 2026-06-04,19:49:44.000,155,11071924,-795,0,1780602583,12734.967392689992,381.9098090100015,54166.41585360001 2026-06-04,19:49:45.000,155,11071887,-795,0,1780602584,12734.933711140002,381.9239072700002,54166.32502104001 2026-06-04,19:49:46.000,155,11071913,-795,0,1780602585,12735.041492099997,381.95210378999764,54166.53463464 2026-06-04,19:49:47.000,155,11071906,-795,0,1780602586,12734.994337930002,382.01554595999914,54166.52764752 2026-06-04,19:49:48.000,155,11071935,-795,0,1780602587,12734.879820659997,382.04374248000386,54166.3110468 2026-06-04,19:49:49.000,155,11071856,-795,0,1780602588,12734.906765899992,382.0578407400026,54166.401879360004 2026-06-04,19:49:50.000,155,11071840,-795,0,1780602589,12734.953920070002,382.0507916100032,54166.33200816 2026-06-04,19:49:51.000,155,11071899,-795,0,1780602590,12734.960656379997,382.06488987000193,54166.46476344001 2026-06-04,19:49:52.000,155,11071917,-795,0,1780602591,12734.947183759992,382.10013551999873,54166.40886648 2026-06-04,19:49:53.000,155,11071891,-795,0,1780602592,12734.926974829992,382.1212829100041,54166.37393088001 2026-06-04,19:49:54.000,155,11071894,-795,0,1780602593,12734.933711140002,382.17767594999896,54166.380918 2026-06-04,19:49:55.000,155,11071935,-795,0,1780602594,12734.947183759992,382.1353811700028,54166.49969904 2026-06-04,19:49:56.000,155,11071869,-795,0,1780602595,12734.994337930002,382.1847250799983,54166.49271192001 2026-06-04,19:49:57.000,155,11071856,-795,0,1780602596,12734.933711140002,382.1917742099977,54166.44380208001 2026-06-04,19:49:58.000,155,11071937,-795,0,1780602597,12734.798984939996,382.2552163799992,54166.352969520005 2026-06-04,19:49:59.000,155,11071903,-795,0,1780602598,12734.852875420002,382.22701986000175,54166.41585360001 2026-06-04,19:50:00.000,155,11071872,-795,0,1780602599,12734.906765899992,382.2834129000039,54166.46476344001 2026-06-04,19:50:01.000,155,11071847,-795,0,1780602600,12734.953920070002,382.2481672499998,54166.49969904 2026-06-04,19:50:02.000,155,11071916,-795,0,1780602601,12734.900029589997,382.27636377000454,54166.54162176001 2026-06-04,19:50:03.000,155,11071927,-795,0,1780602602,12734.906765899992,382.2693146399979,54166.53463464 2026-06-04,19:50:04.000,155,11071863,-795,0,1780602603,12734.980865309997,382.27636377000454,54166.57655736 2026-06-04,19:50:05.000,155,11071883,-795,0,1780602604,12734.953920070002,382.2693146399979,54166.52764752 2026-06-04,19:50:06.000,155,11071930,-795,0,1780602605,12734.933711140002,382.2975111600026,54166.52764752 2026-06-04,19:50:07.000,155,11071897,-795,0,1780602606,12734.859611729997,382.2975111600026,54166.43681496 2026-06-04,19:50:08.000,155,11071913,-795,0,1780602607,12734.798984939996,382.31160942000133,54166.401879360004 2026-06-04,19:50:09.000,155,11071914,-795,0,1780602608,12734.859611729997,382.304560290002,54166.49969904 2026-06-04,19:50:10.000,155,11071936,-795,0,1780602609,12734.926974829992,382.31160942000133,54166.58354448001 2026-06-04,19:50:11.000,155,11071926,-795,0,1780602610,12734.953920070002,382.26226550999854,54166.59751872 2026-06-04,19:50:12.000,155,11071874,-795,0,1780602611,12734.920238519997,382.2834129000039,54166.6254672 2026-06-04,19:50:13.000,155,11071934,-795,0,1780602612,12734.866348039992,382.26226550999854,54166.44380208001 2026-06-04,19:50:14.000,155,11071860,-795,0,1780602613,12734.933711140002,382.29046203000325,54166.51367328001 2026-06-04,19:50:15.000,155,11071882,-795,0,1780602614,12734.933711140002,382.2975111600026,54166.569570240004 2026-06-04,19:50:16.000,155,11071915,-795,0,1780602615,12734.879820659997,382.32570768000005,54166.51367328001 2026-06-04,19:50:17.000,155,11071865,-795,0,1780602616,12734.920238519997,382.2975111600026,54166.520660400005 2026-06-04,19:50:18.000,155,11071893,-795,0,1780602617,12734.812457560001,382.3468550699981,54166.46476344001 2026-06-04,19:50:19.000,155,11071903,-795,0,1780602618,12734.900029589997,382.3609533300041,54166.555596 2026-06-04,19:50:20.000,155,11071865,-795,0,1780602619,12734.960656379997,382.38914985000156,54166.61149296001 2026-06-04,19:50:21.000,155,11071866,-795,0,1780602620,12734.933711140002,382.38914985000156,54166.590531600006 2026-06-04,19:50:22.000,155,11071914,-795,0,1780602621,12734.947183759992,382.4455428900037,54166.61149296001 2026-06-04,19:50:23.000,155,11071916,-795,0,1780602622,12734.920238519997,382.47373941000114,54166.53463464 2026-06-04,19:50:24.000,155,11071932,-795,0,1780602623,12734.873084350002,382.4948867999992,54166.50668616 2026-06-04,19:50:25.000,155,11071908,-795,0,1780602624,12734.906765899992,382.52308332000393,54166.65341568 2026-06-04,19:50:26.000,155,11071884,-795,0,1780602625,12734.906765899992,382.55832897000073,54166.73027400001 2026-06-04,19:50:27.000,155,11071902,-795,0,1780602626,12734.879820659997,382.5301324500033,54166.737261120004 2026-06-04,19:50:28.000,155,11071902,-795,0,1780602627,12734.711412910001,382.62177114000224,54166.42982784 2026-06-04,19:50:29.000,155,11071869,-795,0,1780602628,12734.792248630001,382.5935746200048,54166.569570240004 2026-06-04,19:50:30.000,155,11071841,-795,0,1780602629,12734.798984939996,382.55832897000073,54166.555596 2026-06-04,19:50:31.000,155,11071893,-795,0,1780602630,12734.778776009996,382.5653781000001,54166.590531600006 2026-06-04,19:50:32.000,155,11071927,-795,0,1780602631,12734.724885529991,382.6288202700016,54166.569570240004 2026-06-04,19:50:33.000,155,11071907,-795,0,1780602632,12734.644049809991,382.58652548999817,54166.569570240004 2026-06-04,19:50:34.000,155,11071932,-795,0,1780602633,12734.644049809991,382.60062375000416,54166.53463464 2026-06-04,19:50:35.000,155,11071879,-795,0,1780602634,12734.62384087999,382.58652548999817,54166.618480080004 2026-06-04,19:50:36.000,155,11071874,-795,0,1780602635,12734.62384087999,382.55832897000073,54166.618480080004 2026-06-04,19:50:37.000,155,11071894,-795,0,1780602636,12734.576686709996,382.55127984000137,54166.569570240004 2026-06-04,19:50:39.000,155,11071876,-795,0,1780602638,12734.46216943999,382.53718158000265,54166.44380208001 2026-06-04,19:50:40.000,155,11071867,-795,0,1780602639,12734.52279622999,382.5160341900046,54166.49969904 2026-06-04,19:50:41.000,155,11071917,-795,0,1780602640,12734.52279622999,382.48783766999986,54166.569570240004 2026-06-04,19:50:42.000,155,11071894,-795,0,1780602641,12734.52279622999,382.47373941000114,54166.51367328001 2026-06-04,19:50:43.000,155,11071891,-795,0,1780602642,12734.50932361,382.45259202000307,54166.51367328001 2026-06-04,19:50:44.000,155,11071852,-795,0,1780602643,12734.56321408999,382.47373941000114,54166.54860888 2026-06-04,19:50:45.000,155,11071890,-795,0,1780602644,12734.556477779995,382.4948867999992,54166.56258312001 2026-06-04,19:50:46.000,155,11071921,-795,0,1780602645,12734.596895639996,382.4807885400005,54166.54860888 2026-06-04,19:50:47.000,155,11071910,-795,0,1780602646,12734.5699504,382.5019359299986,54166.43681496 2026-06-04,19:50:48.000,155,11071921,-795,0,1780602647,12734.60363194999,382.50898505999794,54166.44380208001 2026-06-04,19:50:49.000,155,11071918,-795,0,1780602648,12734.644049809991,382.5019359299986,54166.36694376 2026-06-04,19:50:50.000,155,11071872,-795,0,1780602649,12734.711412910001,382.5160341900046,54166.51367328001 2026-06-04,19:50:51.000,155,11071906,-795,0,1780602650,12734.778776009996,382.5160341900046,54166.639441440006 2026-06-04,19:50:52.000,155,11071896,-795,0,1780602651,12734.906765899992,382.55127984000137,54166.68136416001 2026-06-04,19:50:53.000,155,11071911,-795,0,1780602652,12734.974129000002,382.60062375000416,54166.66738992 2026-06-04,19:50:54.000,155,11071940,-795,0,1780602653,12734.967392689992,382.62177114000224,54166.590531600006 2026-06-04,19:50:55.000,155,11071909,-795,0,1780602654,12735.041492099997,382.6499676599997,54166.60450584 2026-06-04,19:50:56.000,155,11071915,-795,0,1780602655,12735.156009369988,382.6429185300003,54166.71629976 2026-06-04,19:50:57.000,155,11071908,-795,0,1780602656,12735.297471879989,382.6781641800044,54166.786170960004 2026-06-04,19:50:58.000,155,11071953,-795,0,1780602657,12735.317680809989,382.68521331000375,54166.77918384001 2026-06-04,19:50:59.000,155,11071929,-795,0,1780602658,12735.364834979999,382.68521331000375,54166.57655736 2026-06-04,19:51:00.000,155,11071868,-795,0,1780602659,12735.49956117999,382.68521331000375,54166.71629976 2026-06-04,19:51:01.000,155,11071860,-795,0,1780602660,12735.56018796999,382.72045896000054,54166.79315808 2026-06-04,19:51:02.000,155,11071905,-795,0,1780602661,12735.654496309995,382.76980287000333,54166.758222480006 2026-06-04,19:51:03.000,155,11071944,-795,0,1780602662,12735.64776,382.8120976499995,54166.71629976 2026-06-04,19:51:04.000,155,11071909,-795,0,1780602663,12735.60060582999,382.84734330000356,54166.6254672 2026-06-04,19:51:05.000,155,11071918,-795,0,1780602664,12735.60734214,382.90373633999843,54166.64642856 2026-06-04,19:51:06.000,155,11071920,-795,0,1780602665,12735.715123099995,382.96717850999994,54166.807132320006 2026-06-04,19:51:07.000,155,11071892,-795,0,1780602666,12735.715123099995,383.0588171999989,54166.786170960004 2026-06-04,19:51:08.000,155,11071924,-795,0,1780602667,12735.72185940999,383.0870137200036,54166.79315808 2026-06-04,19:51:09.000,155,11071920,-795,0,1780602668,12735.60060582999,383.17865241000254,54166.53463464 2026-06-04,19:51:10.000,155,11071932,-795,0,1780602669,12735.654496309995,383.24209458000405,54166.70931264001 2026-06-04,19:51:11.000,155,11071929,-795,0,1780602670,12735.66123261999,383.2843893600002,54166.7652096 2026-06-04,19:51:12.000,155,11071914,-795,0,1780602671,12735.62755107,383.32668414000364,54166.82110656 2026-06-04,19:51:13.000,155,11071873,-795,0,1780602672,12735.53997903999,383.39012630999787,54166.67437704 2026-06-04,19:51:14.000,155,11071929,-795,0,1780602673,12735.553451659995,383.40422457000386,54166.80014520001 2026-06-04,19:51:15.000,155,11071921,-795,0,1780602674,12735.54671535,383.44651935,54166.8350808 2026-06-04,19:51:16.000,155,11071909,-795,0,1780602675,12735.52650642,383.42537196000194,54166.807132320006 2026-06-04,19:51:17.000,155,11071897,-715,0,1780602676,12735.452407009994,383.46061760999874,54166.758222480006 2026-06-04,19:51:18.000,155,11071951,-795,0,1780602677,12735.48608856,383.4817650000041,54166.80014520001 2026-06-04,19:51:19.000,155,11071926,-795,0,1780602678,12735.385043909999,383.4817650000041,54166.65341568 2026-06-04,19:51:20.000,155,11071912,-795,0,1780602679,12735.39851652999,383.42537196000194,54166.70931264001 2026-06-04,19:51:21.000,155,11071902,-795,0,1780602680,12735.411989149994,383.4676667399981,54166.786170960004 2026-06-04,19:51:22.000,155,11071934,-795,0,1780602681,12735.43893438999,383.44651935,54166.84905504001 2026-06-04,19:51:23.000,155,11071912,-795,0,1780602682,12735.385043909999,383.4112737000032,54166.80014520001 2026-06-04,19:51:24.000,155,11071928,-795,0,1780602683,12735.351362359994,383.3689789199998,54166.8700164 2026-06-04,19:51:25.000,155,11071921,-795,0,1780602684,12735.337889739989,383.3830771799985,54166.86302928 2026-06-04,19:51:26.000,155,11071929,-795,0,1780602685,12735.344626049999,383.3478315300017,54166.89097776 2026-06-04,19:51:27.000,155,11071953,-795,0,1780602686,12735.283999259998,383.2632419700021,54166.8350808 2026-06-04,19:51:28.000,155,11071950,-795,0,1780602687,12735.203163539998,383.21389805999934,54166.6953384 2026-06-04,19:51:29.000,155,11071911,-795,0,1780602688,12735.216636159988,383.19275067000126,54166.807132320006 2026-06-04,19:51:30.000,155,11071949,-795,0,1780602689,12735.250317709993,383.14340675999847,54166.82809368001 2026-06-04,19:51:31.000,155,11071951,-795,0,1780602690,12735.270526639993,383.0870137200036,54167.06565576001 2026-06-04,19:51:32.000,155,11071906,-795,0,1780602691,12735.290735569994,383.04471894000017,54166.96783608001 2026-06-04,19:51:33.000,155,11071888,-795,0,1780602692,12735.196427229988,383.03062068000145,54166.925913360006 2026-06-04,19:51:34.000,155,11071939,-795,0,1780602693,12735.250317709993,382.96717850999994,54166.84206792 2026-06-04,19:51:35.000,155,11071917,-795,0,1780602694,12735.189690919993,383.002424160004,54166.807132320006 2026-06-04,19:51:36.000,155,11071952,-795,0,1780602695,12735.304208189998,382.8966872099991,54166.974823200006 2026-06-04,19:51:37.000,155,11071968,-795,0,1780602696,12735.331153429994,382.875539820001,54167.01674592001 2026-06-04,19:51:38.000,155,11071939,-795,0,1780602697,12735.331153429994,382.88258895000035,54166.925913360006 2026-06-04,19:51:40.000,155,11071869,-795,0,1780602699,12735.49956117999,382.78390113000205,54166.974823200006 2026-06-04,19:51:41.000,155,11071897,-795,0,1780602700,12735.82964037,382.62177114000224,54167.06565576001 2026-06-04,19:51:42.000,155,11071927,-795,0,1780602701,12735.944157639991,382.53718158000265,54167.10059136 2026-06-04,19:51:43.000,155,11071970,-795,0,1780602702,12736.038465979997,382.4596411500024,54167.10059136 2026-06-04,19:51:44.000,155,11071967,-795,0,1780602703,12735.998048119996,382.3961989800009,54166.91193912 2026-06-04,19:51:45.000,155,11071917,-795,0,1780602704,12736.045202289992,382.3327568099994,54166.91892624001 2026-06-04,19:51:46.000,155,11071886,-795,0,1780602705,12736.139510629997,382.38914985000156,54167.093604240006 2026-06-04,19:51:47.000,155,11071928,-795,0,1780602706,12736.233818970002,382.3609533300041,54167.17046256 2026-06-04,19:51:48.000,155,11071861,-795,0,1780602707,12736.220346349997,382.4455428900037,54167.191423920005 2026-06-04,19:51:49.000,155,11071888,-795,0,1780602708,12736.166455869992,382.4455428900037,54167.03072016 2026-06-04,19:51:50.000,155,11071917,-795,0,1780602709,12736.328127309993,382.48783766999986,54167.01674592001 2026-06-04,19:51:51.000,155,11071856,-795,0,1780602710,12736.388754099993,382.4948867999992,54167.12853984 2026-06-04,19:51:52.000,155,11071908,-795,0,1780602711,12736.429171959993,382.4807885400005,54167.191423920005 2026-06-04,19:51:53.000,155,11071931,-795,0,1780602712,12736.496535059989,382.5794763599988,54167.261295120006 2026-06-04,19:51:54.000,155,11071973,-795,0,1780602713,12736.456117199989,382.6499676599997,54167.20539816 2026-06-04,19:51:55.000,155,11071886,-795,0,1780602714,12736.476326129989,382.68521331000375,54167.24732088 2026-06-04,19:51:56.000,155,11071881,-795,0,1780602715,12736.422435649998,382.8050485200001,54167.07963 2026-06-04,19:51:57.000,155,11071866,-795,0,1780602716,12736.442644579998,382.8543924300029,54167.19841104 2026-06-04,19:51:58.000,155,11071942,-795,0,1780602717,12736.408963029993,382.9389819900025,54167.19841104 2026-06-04,19:51:59.000,155,11071909,-795,0,1780602718,12736.422435649998,383.002424160004,54167.15648832 2026-06-04,19:52:00.000,155,11071952,-795,0,1780602719,12736.200137419997,383.0588171999989,54166.66738992 2026-06-04,19:52:01.000,155,11071970,-795,0,1780602720,12736.402226719998,383.0870137200036,54167.22635952 2026-06-04,19:52:02.000,155,11071907,-795,0,1780602721,12736.408963029993,383.1857015400019,54167.191423920005 2026-06-04,19:52:03.000,155,11071943,-795,0,1780602722,12736.388754099993,383.15750502000446,54167.20539816 2026-06-04,19:52:04.000,155,11071878,-795,0,1780602723,12736.334863620003,383.1997998000006,54167.10059136 2026-06-04,19:52:05.000,155,11071898,-795,0,1780602724,12736.382017789998,383.20684893,54167.25430800001 2026-06-04,19:52:06.000,155,11071922,-795,0,1780602725,12736.355072550003,383.1997998000006,54167.28225648001 2026-06-04,19:52:07.000,155,11071928,-795,0,1780602726,12736.328127309993,383.15750502000446,54167.29623072 2026-06-04,19:52:08.000,155,11071957,-795,0,1780602727,12736.301182069998,383.1716032800032,54167.191423920005 2026-06-04,19:52:09.000,155,11071943,-795,0,1780602728,12736.294445760002,383.1011119800023,54167.16347544001 2026-06-04,19:52:10.000,155,11071913,-795,0,1780602729,12736.254027900002,383.03062068000145,54167.15648832 2026-06-04,19:52:11.000,155,11071926,-795,0,1780602730,12736.321390999998,382.9601293800006,54167.30321784001 2026-06-04,19:52:12.000,155,11071882,-795,0,1780602731,12736.348336239993,382.9178346000044,54167.408024640004 2026-06-04,19:52:13.000,155,11071887,-795,0,1780602732,12736.334863620003,382.8120976499995,54167.310204960006 2026-06-04,19:52:14.000,155,11071937,-795,0,1780602733,12736.307918379993,382.7557046100046,54167.34514056 2026-06-04,19:52:15.000,155,11071946,-795,0,1780602734,12736.267500519993,382.6429185300003,54167.22635952 2026-06-04,19:52:16.000,155,11071969,-795,0,1780602735,12736.254027900002,382.5301324500033,54167.19841104 2026-06-04,19:52:17.000,155,11071957,-795,0,1780602736,12736.328127309993,382.48783766999986,54167.26828224 2026-06-04,19:52:18.000,155,11071937,-795,0,1780602737,12736.355072550003,382.38914985000156,54167.359114800005 2026-06-04,19:52:19.000,155,11071945,-795,0,1780602738,12736.355072550003,382.2834129000039,54167.3241792 2026-06-04,19:52:20.000,155,11071974,-795,0,1780602739,12736.267500519993,382.24111812000046,54167.06565576001 2026-06-04,19:52:21.000,155,11071926,-795,0,1780602740,12736.267500519993,382.1706268199996,54167.22635952 2026-06-04,19:52:22.000,155,11071850,-795,0,1780602741,12736.307918379993,382.12833204000344,54167.22635952 2026-06-04,19:52:23.000,155,11071945,-795,0,1780602742,12736.361808859998,382.0719390000013,54167.24732088 2026-06-04,19:52:24.000,155,11071940,-795,0,1780602743,12736.375281479988,382.01554595999914,54167.310204960006 2026-06-04,19:52:25.000,155,11071936,-795,0,1780602744,12736.348336239993,382.02964421999786,54167.22635952 2026-06-04,19:52:26.000,155,11071934,-795,0,1780602745,12736.361808859998,382.0084968299998,54167.17046256 2026-06-04,19:52:27.000,155,11071944,-795,0,1780602746,12736.422435649998,381.95210378999764,54167.289243600004 2026-06-04,19:52:28.000,155,11071860,-795,0,1780602747,12736.382017789998,381.9450546599983,54167.28225648001 2026-06-04,19:52:29.000,155,11071899,-795,0,1780602748,12736.422435649998,381.9380055299989,54167.17744968 2026-06-04,19:52:30.000,155,11071942,-795,0,1780602749,12736.402226719998,381.91685814000084,54167.023733040005 2026-06-04,19:52:31.000,155,11071856,-715,0,1780602750,12736.415699339988,381.9027598800021,54167.0097588 2026-06-04,19:52:32.000,155,11071943,-795,0,1780602751,12736.550425539994,381.89571075000276,54167.17744968 2026-06-04,19:52:33.000,155,11071912,-795,0,1780602752,12736.671679119994,381.85341596999933,54167.261295120006 2026-06-04,19:52:34.000,155,11071946,-795,0,1780602753,12736.68515174,381.85341596999933,54167.240333760004 2026-06-04,19:52:35.000,155,11071960,-795,0,1780602754,12736.752514839995,381.7899737999978,54167.22635952 2026-06-04,19:52:36.000,155,11071840,-795,0,1780602755,12736.84682318,381.7899737999978,54167.36610192 2026-06-04,19:52:37.000,155,11071898,-795,0,1780602756,12736.914186279995,381.8040720600038,54167.30321784001 2026-06-04,19:52:38.000,155,11071958,-795,0,1780602757,12737.015230929996,381.76882640999975,54167.30321784001 2026-06-04,19:52:39.000,155,11071974,-795,0,1780602758,12737.00175830999,381.74767902000167,54167.25430800001 2026-06-04,19:52:40.000,155,11071911,-795,0,1780602759,12736.954604139995,381.74767902000167,54167.0097588 2026-06-04,19:52:41.000,155,11071916,-795,0,1780602760,12737.075857719996,381.79702293000446,54167.26828224 2026-06-04,19:52:42.000,155,11071961,-795,0,1780602761,12737.183638679991,381.8040720600038,54167.50584432 2026-06-04,19:52:43.000,155,11071903,-795,0,1780602762,12737.244265469992,381.85341596999933,54167.456934480004 2026-06-04,19:52:44.000,155,11071891,-795,0,1780602763,12737.311628570002,381.9380055299989,54167.4639216 2026-06-04,19:52:45.000,155,11071885,-795,0,1780602764,12737.264474399992,382.0014477000004,54167.34514056 2026-06-04,19:52:46.000,155,11071949,-795,0,1780602765,12737.358782739997,382.07898813000065,54167.456934480004 2026-06-04,19:52:47.000,155,11071934,-795,0,1780602766,12737.392464290002,382.1917742099977,54167.44296024 2026-06-04,19:52:48.000,155,11071942,-795,0,1780602767,12737.493508940002,382.304560290002,54167.58968976001 2026-06-04,19:52:49.000,155,11071930,-795,0,1780602768,12737.560872039998,382.4032481100003,54167.645586720006 2026-06-04,19:52:50.000,155,11071912,-795,0,1780602769,12737.486772629993,382.5160341900046,54167.54077992 2026-06-04,19:52:51.000,155,11071948,-795,0,1780602770,12737.560872039998,382.6288202700016,54167.63161248 2026-06-04,19:52:52.000,155,11071890,-795,0,1780602771,12737.601289899998,382.7275080899999,54167.71545792001 2026-06-04,19:52:53.000,155,11071900,-795,0,1780602772,12737.601289899998,382.81914677999885,54167.63859960001 2026-06-04,19:52:54.000,155,11071923,-795,0,1780602773,12737.533926800003,382.9248837300038,54167.54077992 2026-06-04,19:52:55.000,155,11071931,-795,0,1780602774,12737.540663109998,383.01652242000273,54167.764367760006 2026-06-04,19:52:56.000,155,11071942,-795,0,1780602775,12737.439618459997,383.07996459000424,54167.65956096 2026-06-04,19:52:57.000,155,11071919,-795,0,1780602776,12737.399200599997,383.1222593700004,54167.73641928001 2026-06-04,19:52:58.000,155,11071937,-795,0,1780602777,12737.372255360002,383.21389805999934,54167.82026472 2026-06-04,19:52:59.000,155,11071918,-795,0,1780602778,12737.304892259992,383.2491437100034,54167.83423896001 2026-06-04,19:53:00.000,155,11071946,-795,0,1780602779,12737.116275579996,383.31258587999764,54167.63859960001 2026-06-04,19:53:01.000,155,11071873,-795,0,1780602780,12737.102802959991,383.29143848999956,54167.68052232 2026-06-04,19:53:02.000,155,11071859,-795,0,1780602781,12737.055648789996,383.3196350100043,54167.75039352 2026-06-04,19:53:03.000,155,11071952,-795,0,1780602782,12736.995021999996,383.3196350100043,54167.78532912001 2026-06-04,19:53:04.000,155,11071952,-795,0,1780602783,12736.94113151999,383.29143848999956,54167.743406400004 2026-06-04,19:53:05.000,155,11071913,-795,0,1780602784,12736.853559489995,383.29143848999956,54167.77135488 2026-06-04,19:53:06.000,155,11071940,-795,0,1780602785,12736.81987793999,383.2843893600002,54167.82026472 2026-06-04,19:53:07.000,155,11071982,-795,0,1780602786,12736.853559489995,383.24209458000405,54167.90411016001 2026-06-04,19:53:08.000,155,11071912,-795,0,1780602787,12736.79966900999,383.19275067000126,54167.862187440005 2026-06-04,19:53:09.000,155,11071889,-795,0,1780602788,12736.752514839995,383.15045588999783,54167.70148368 2026-06-04,19:53:10.000,155,11071923,-795,0,1780602789,12736.69862435999,383.12930849999975,54167.65956096 2026-06-04,19:53:11.000,155,11071945,-795,0,1780602790,12736.732305909994,383.0870137200036,54167.68750944001 2026-06-04,19:53:12.000,155,11071954,-795,0,1780602791,12736.792932699995,383.0376698100008,54167.77135488 2026-06-04,19:53:13.000,155,11071941,-795,0,1780602792,12736.84682318,383.03062068000145,54167.79930336 2026-06-04,19:53:14.000,155,11071944,-795,0,1780602793,12736.853559489995,383.0588171999989,54167.813277600006 2026-06-04,19:53:15.000,155,11071950,-795,0,1780602794,12736.853559489995,382.96717850999994,54167.778342 2026-06-04,19:53:16.000,155,11071920,-795,0,1780602795,12736.9276589,382.9389819900025,54167.862187440005 2026-06-04,19:53:17.000,155,11071910,-715,0,1780602796,12736.90744997,382.8896380799997,54167.813277600006 2026-06-04,19:53:18.000,155,11071963,-795,0,1780602797,12736.94786783,382.86849069000164,54167.80629048001 2026-06-04,19:53:19.000,155,11071905,-795,0,1780602798,12736.88050472999,382.875539820001,54167.68750944001 2026-06-04,19:53:20.000,155,11071901,-795,0,1780602799,12736.86029579999,382.8261959099982,54167.68052232 2026-06-04,19:53:21.000,155,11071943,-795,0,1780602800,12736.853559489995,382.8050485200001,54167.83423896001 2026-06-04,19:53:22.000,155,11071935,-795,0,1780602801,12736.88724104,382.84734330000356,54167.93904576 2026-06-04,19:53:23.000,155,11071960,-795,0,1780602802,12736.86029579999,382.8050485200001,54167.9879556 2026-06-04,19:53:24.000,155,11071905,-795,0,1780602803,12736.813141629995,382.8261959099982,54167.911097280004 2026-06-04,19:53:25.000,155,11071914,-795,0,1780602804,12736.70536067,382.7768520000027,54167.764367760006 2026-06-04,19:53:26.000,155,11071889,-795,0,1780602805,12736.732305909994,382.79799939000077,54167.84122608 2026-06-04,19:53:27.000,155,11071958,-755,0,1780602806,12736.71883328999,382.79799939000077,54167.90411016001 2026-06-04,19:53:28.000,155,11071944,-795,0,1780602807,12736.65820649999,382.8050485200001,54167.90411016001 2026-06-04,19:53:29.000,155,11071934,-795,0,1780602808,12736.631261259994,382.79799939000077,54167.792316240004 2026-06-04,19:53:30.000,155,11071948,-795,0,1780602809,12736.597579709989,382.7768520000027,54167.66654808001 2026-06-04,19:53:31.000,155,11071935,-795,0,1780602810,12736.68515174,382.79799939000077,54167.862187440005 2026-06-04,19:53:32.000,155,11071907,-795,0,1780602811,12736.71883328999,382.83324504000484,54167.89712304 2026-06-04,19:53:33.000,155,11071930,-795,0,1780602812,12736.752514839995,382.8120976499995,54167.89013592 2026-06-04,19:53:34.000,155,11071915,-795,0,1780602813,12736.833350559995,382.79799939000077,54167.85520032001 2026-06-04,19:53:35.000,155,11071989,-795,0,1780602814,12736.82661425,382.8050485200001,54167.813277600006 2026-06-04,19:53:36.000,155,11071946,-795,0,1780602815,12736.88724104,382.79799939000077,54167.75039352 2026-06-04,19:53:37.000,155,11071960,-795,0,1780602816,12737.015230929996,382.7909502600014,54167.97398136001 2026-06-04,19:53:38.000,155,11071929,-795,0,1780602817,12737.075857719996,382.7768520000027,54168.03686544 2026-06-04,19:53:39.000,155,11071950,-795,0,1780602818,12737.156693439996,382.7557046100046,54168.078788160004 2026-06-04,19:53:40.000,155,11071991,-795,0,1780602819,12737.183638679991,382.7063607000018,54167.911097280004 2026-06-04,19:53:41.000,155,11071952,-795,0,1780602820,12737.163429749991,382.69931157000246,54167.77135488 2026-06-04,19:53:42.000,155,11071902,-795,0,1780602821,12737.203847609991,382.6922624400031,54167.84122608 2026-06-04,19:53:43.000,155,11071942,-795,0,1780602822,12737.298155949997,382.6429185300003,54168.04385256 2026-06-04,19:53:44.000,155,11071955,-795,0,1780602823,12737.345310119992,382.6640659199984,54168.0578268 2026-06-04,19:53:45.000,155,11072003,-795,0,1780602824,12737.345310119992,382.5935746200048,54168.00891696 2026-06-04,19:53:46.000,155,11071945,-795,0,1780602825,12737.372255360002,382.57242722999945,54168.09276240001 2026-06-04,19:53:47.000,155,11071946,-795,0,1780602826,12737.392464290002,382.5160341900046,54168.02289120001 2026-06-04,19:53:48.000,155,11071911,-795,0,1780602827,12737.446354769992,382.48783766999986,54168.06481392 2026-06-04,19:53:49.000,155,11071935,-795,0,1780602828,12737.473300010002,382.41029723999964,54167.92507152001 2026-06-04,19:53:50.000,155,11071943,-795,0,1780602829,12737.439618459997,382.3468550699981,54167.82026472 2026-06-04,19:53:51.000,155,11071881,-795,0,1780602830,12737.500245249998,382.3327568099994,54167.813277600006 2026-06-04,19:53:52.000,155,11071927,-795,0,1780602831,12737.540663109998,382.33980593999877,54167.96699424 2026-06-04,19:53:53.000,155,11071971,-795,0,1780602832,12737.608026209993,382.2975111600026,54167.95302000001 2026-06-04,19:53:54.000,155,11071968,-795,0,1780602833,12737.655180379988,382.304560290002,54167.87616168 2026-06-04,19:53:55.000,155,11071963,-675,0,1780602834,12737.695598239989,382.2340689900011,54167.88314880001 2026-06-04,19:53:56.000,155,11071864,-795,0,1780602835,12737.688861929993,382.2552163799992,54167.813277600006 2026-06-04,19:53:57.000,155,11071867,-795,0,1780602836,12737.783170269999,382.20587247000367,54167.92507152001 2026-06-04,19:53:58.000,155,11071937,-795,0,1780602837,12737.843797059999,382.20587247000367,54167.87616168 2026-06-04,19:53:59.000,155,11071928,-795,0,1780602838,12737.884214919999,382.2340689900011,54167.862187440005 2026-06-04,19:54:00.000,155,11071970,-795,0,1780602839,12737.911160159994,382.1847250799983,54167.89712304 2026-06-04,19:54:01.000,155,11071928,-795,0,1780602840,12737.92463278,382.17767594999896,54167.75738064001 2026-06-04,19:54:02.000,155,11071932,-795,0,1780602841,12738.093040529995,382.16357769000024,54167.97398136001 2026-06-04,19:54:03.000,155,11071936,-795,0,1780602842,12738.194085179995,382.1353811700028,54168.06481392 2026-06-04,19:54:04.000,155,11071897,-795,0,1780602843,12738.173876249995,382.12833204000344,54168.029878320005 2026-06-04,19:54:05.000,155,11071920,-795,0,1780602844,12738.194085179995,382.09308638999937,54167.8482132 2026-06-04,19:54:06.000,155,11071864,-795,0,1780602845,12738.315338759996,382.07898813000065,54168.02289120001 2026-06-04,19:54:07.000,155,11071975,-795,0,1780602846,12738.315338759996,382.0578407400026,54168.0578268 2026-06-04,19:54:08.000,155,11071913,-795,0,1780602847,12738.389438170001,382.0225950899985,54168.19058208001 2026-06-04,19:54:09.000,155,11071963,-795,0,1780602848,12738.402910789991,381.95915292000427,54168.10673664 2026-06-04,19:54:10.000,155,11071893,-795,0,1780602849,12738.322075069991,381.95915292000427,54168.099749520006 2026-06-04,19:54:11.000,155,11071991,-795,0,1780602850,12738.349020310001,381.9239072700002,54168.148659360006 2026-06-04,19:54:12.000,155,11071972,-795,0,1780602851,12738.456801269997,381.8604650999987,54168.30936312001 2026-06-04,19:54:13.000,155,11071967,-795,0,1780602852,12738.416383409996,381.88161249000404,54168.20455632 2026-06-04,19:54:14.000,155,11071940,-795,0,1780602853,12738.375965549996,381.8393177100006,54168.33032448 2026-06-04,19:54:15.000,155,11071999,-795,0,1780602854,12738.295129829996,381.8745633600047,54168.2325048 2026-06-04,19:54:16.000,155,11072008,-795,0,1780602855,12738.254711969996,381.8111211900032,54168.197569200005 2026-06-04,19:54:17.000,155,11071987,-795,0,1780602856,12738.274920899996,381.81817032000254,54168.39320856 2026-06-04,19:54:18.000,155,11071945,-795,0,1780602857,12738.254711969996,381.7617772800004,54168.435131280006 2026-06-04,19:54:19.000,155,11072004,-795,0,1780602858,12738.24797566,381.73358076000295,54168.38622144001 2026-06-04,19:54:20.000,155,11071945,-795,0,1780602859,12738.214294109996,381.63489294000465,54168.316350240006 2026-06-04,19:54:21.000,155,11071926,-795,0,1780602860,12738.28839352,381.5996472900006,54168.23949192001 2026-06-04,19:54:22.000,155,11071890,-795,0,1780602861,12738.22776673,381.5291559899997,54168.28840176001 2026-06-04,19:54:23.000,155,11071955,-795,0,1780602862,12738.16713994,381.57145077000314,54168.302376 2026-06-04,19:54:24.000,155,11071964,-795,0,1780602863,12738.12672208,381.4657138199982,54168.316350240006 2026-06-04,19:54:25.000,155,11071978,-795,0,1780602864,12738.01894111999,381.5291559899997,54168.20455632 2026-06-04,19:54:26.000,155,11071952,-795,0,1780602865,12738.0054685,381.4445664300001,54168.25346616 2026-06-04,19:54:27.000,155,11071925,-795,0,1780602866,12737.99873218999,381.45866468999884,54168.35827296001 2026-06-04,19:54:28.000,155,11071864,-795,0,1780602867,12737.911160159994,381.4304681700014,54168.18359496 2026-06-04,19:54:29.000,155,11071969,-795,0,1780602868,12737.89768753999,381.4445664300001,54168.23949192001 2026-06-04,19:54:30.000,155,11071947,-795,0,1780602869,12737.864005989999,381.3811242599986,54168.03686544 2026-06-04,19:54:31.000,155,11071929,-795,0,1780602870,12737.91789646999,381.3670259999999,54168.11372376 2026-06-04,19:54:32.000,155,11071940,-755,0,1780602871,12737.97852325999,381.3035838299984,54168.33731160001 2026-06-04,19:54:33.000,155,11071970,-795,0,1780602872,12738.06609529,381.29653469999903,54168.34429872 2026-06-04,19:54:34.000,155,11071935,-795,0,1780602873,12738.05935897999,381.2471907900035,54168.33032448 2026-06-04,19:54:35.000,155,11071954,-795,0,1780602874,12738.113249459995,381.2471907900035,54168.28840176001 2026-06-04,19:54:36.000,155,11071958,-795,0,1780602875,12738.173876249995,381.19079775000137,54168.37923432 2026-06-04,19:54:37.000,155,11071919,-795,0,1780602876,12738.16040362999,381.1414538399986,54168.302376 2026-06-04,19:54:38.000,155,11071992,-795,0,1780602877,12738.2075578,381.056864279999,54168.34429872 2026-06-04,19:54:39.000,155,11071942,-795,0,1780602878,12738.14693101,381.0850608000037,54168.18359496 2026-06-04,19:54:40.000,155,11071948,-795,0,1780602879,12738.153667319995,380.99342211000476,54168.03686544 2026-06-04,19:54:41.000,155,11071943,-795,0,1780602880,12738.20082148999,380.9722747199994,54168.26045328001 2026-06-04,19:54:42.000,155,11071905,-795,0,1780602881,12738.20082148999,380.8876851599998,54168.17660784 2026-06-04,19:54:43.000,155,11071939,-795,0,1780602882,12738.14019469999,380.9370290700026,54168.25346616 2026-06-04,19:54:44.000,155,11071922,-755,0,1780602883,12738.2075578,380.88063603000046,54168.463079760004 2026-06-04,19:54:45.000,155,11071911,-795,0,1780602884,12738.12672208,380.9229308100039,54168.246479040004 2026-06-04,19:54:46.000,155,11071896,-795,0,1780602885,12738.093040529995,380.88063603000046,54168.33032448 2026-06-04,19:54:47.000,155,11071955,-795,0,1780602886,12738.09977683999,380.9229308100039,54168.30936312001 2026-06-04,19:54:48.000,155,11071948,-795,0,1780602887,12738.12672208,380.8735869000011,54168.32333736 2026-06-04,19:54:49.000,155,11071976,-795,0,1780602888,12738.153667319995,380.90178341999854,54168.246479040004 2026-06-04,19:54:50.000,155,11071904,-795,0,1780602889,12738.14693101,380.852439510003,54168.148659360006 2026-06-04,19:54:51.000,155,11071942,-795,0,1780602890,12738.194085179995,380.7396534299987,54168.30936312001 2026-06-04,19:54:52.000,155,11071921,-795,0,1780602891,12738.10651315,380.68326039000385,54168.246479040004 2026-06-04,19:54:53.000,155,11071900,-795,0,1780602892,12738.11998576999,380.68326039000385,54168.267440400006 2026-06-04,19:54:54.000,155,11071976,-795,0,1780602893,12738.05935897999,380.69735865000257,54168.40019568 2026-06-04,19:54:55.000,155,11071937,-795,0,1780602894,12738.03915004999,380.7537516900047,54168.35128584 2026-06-04,19:54:56.000,155,11071930,-795,0,1780602895,12737.97852325999,380.76784995000344,54168.32333736 2026-06-04,19:54:57.000,155,11071978,-795,0,1780602896,12737.95831432999,380.80309560000023,54168.32333736 2026-06-04,19:54:58.000,155,11071956,-795,0,1780602897,12737.991995879995,380.7960464700009,54168.40019568 2026-06-04,19:54:59.000,155,11071962,-795,0,1780602898,12738.06609529,380.86653777000174,54168.435131280006 2026-06-04,19:55:00.000,155,11071957,-795,0,1780602899,12738.032413739995,380.80309560000023,54168.246479040004 2026-06-04,19:55:01.000,155,11071927,-795,0,1780602900,12738.02567743,380.80309560000023,54168.28141464 2026-06-04,19:55:02.000,155,11071924,-795,0,1780602901,12738.06609529,380.7889973400015,54168.34429872 2026-06-04,19:55:03.000,155,11071980,-795,0,1780602902,12738.11998576999,380.852439510003,54168.3722472 2026-06-04,19:55:04.000,155,11071986,-795,0,1780602903,12738.12672208,380.81719385999895,54168.40019568 2026-06-04,19:55:05.000,155,11071978,-795,0,1780602904,12738.173876249995,380.852439510003,54168.44910552 2026-06-04,19:55:06.000,155,11071996,-795,0,1780602905,12738.16713994,380.84539038000366,54168.38622144001 2026-06-04,19:55:07.000,155,11071949,-795,0,1780602906,12738.194085179995,380.86653777000174,54168.38622144001 2026-06-04,19:55:08.000,155,11071950,-795,0,1780602907,12738.26818459,380.84539038000366,54168.44910552 2026-06-04,19:55:09.000,155,11071930,-795,0,1780602908,12738.22103041999,380.9088325499979,54168.33731160001 2026-06-04,19:55:10.000,155,11071970,-795,0,1780602909,12738.20082148999,380.9229308100039,54168.1626336 2026-06-04,19:55:11.000,155,11071997,-675,0,1780602910,12738.274920899996,380.94407820000197,54168.19058208001 2026-06-04,19:55:12.000,155,11071972,-795,0,1780602911,12738.362492929991,380.9088325499979,54168.28840176001 2026-06-04,19:55:13.000,155,11071965,-795,0,1780602912,12738.416383409996,380.96522559000005,54168.33032448 2026-06-04,19:55:14.000,155,11071940,-795,0,1780602913,12738.389438170001,381.0004712400041,54168.30936312001 2026-06-04,19:55:15.000,155,11071961,-795,0,1780602914,12738.416383409996,381.0427660200003,54168.302376 2026-06-04,19:55:16.000,155,11071961,-795,0,1780602915,12738.517428059997,381.04981514999963,54168.42115704 2026-06-04,19:55:17.000,155,11071967,-795,0,1780602916,12738.537636989997,381.1203064500005,54168.34429872 2026-06-04,19:55:18.000,155,11071925,-795,0,1780602917,12738.631945330002,381.11325732000114,54168.38622144001 2026-06-04,19:55:19.000,155,11071955,-795,0,1780602918,12738.679099499997,381.07801167000434,54168.302376 2026-06-04,19:55:20.000,155,11071985,-795,0,1780602919,12738.692572120002,381.09210993000306,54168.302376 2026-06-04,19:55:21.000,155,11071958,-795,0,1780602920,12738.706044739993,381.12735557999986,54168.38622144001 2026-06-04,19:55:22.000,155,11071943,-795,0,1780602921,12738.706044739993,381.07801167000434,54168.4421184 2026-06-04,19:55:23.000,155,11071951,-795,0,1780602922,12738.739726289998,381.0850608000037,54168.50500248001 2026-06-04,19:55:24.000,155,11071958,-795,0,1780602923,12738.685835809993,381.0427660200003,54168.44910552 2026-06-04,19:55:25.000,155,11071936,-795,0,1780602924,12738.625209019992,381.0075203700035,54168.37923432 2026-06-04,19:55:26.000,155,11071956,-795,0,1780602925,12738.631945330002,380.9722747199994,54168.45609264001 2026-06-04,19:55:27.000,155,11071924,-795,0,1780602926,12738.591527470002,380.99342211000476,54168.435131280006 2026-06-04,19:55:28.000,155,11071953,-795,0,1780602927,12738.510691750002,380.9863729799981,54168.49102824 2026-06-04,19:55:29.000,155,11071953,-795,0,1780602928,12738.443328649992,381.0357168900009,54168.44910552 2026-06-04,19:55:30.000,155,11071929,-795,0,1780602929,12738.470273890001,381.0004712400041,54168.49102824 2026-06-04,19:55:31.000,155,11072016,-795,0,1780602930,12738.551109610002,380.97932384999876,54168.53993808 2026-06-04,19:55:32.000,155,11071938,-795,0,1780602931,12738.564582229992,380.9088325499979,54168.630770640004 2026-06-04,19:55:33.000,155,11071915,-795,0,1780602932,12738.530900680002,380.9088325499979,54168.56788656 2026-06-04,19:55:34.000,155,11071900,-795,0,1780602933,12738.470273890001,380.8735869000011,54168.55391232001 2026-06-04,19:55:35.000,155,11071938,-795,0,1780602934,12738.402910789991,380.9370290700026,54168.532950960005 2026-06-04,19:55:36.000,155,11071964,-795,0,1780602935,12738.369229240001,380.9370290700026,54168.581860800005 2026-06-04,19:55:37.000,155,11071987,-795,0,1780602936,12738.517428059997,380.9863729799981,54168.70762896 2026-06-04,19:55:38.000,155,11071997,-795,0,1780602937,12738.685835809993,380.91588168000453,54168.77750016 2026-06-04,19:55:39.000,155,11071938,-795,0,1780602938,12738.645417949992,380.9229308100039,54168.66570624 2026-06-04,19:55:40.000,155,11071973,-795,0,1780602939,12738.598263779997,380.9229308100039,54168.532950960005 2026-06-04,19:55:41.000,155,11071965,-795,0,1780602940,12738.618472709997,380.90178341999854,54168.463079760004 2026-06-04,19:55:42.000,155,11071969,-675,0,1780602941,12738.679099499997,380.8242429899983,54168.59583504001 2026-06-04,19:55:43.000,155,11071942,-795,0,1780602942,12738.699308429997,380.7960464700009,54168.52596384001 2026-06-04,19:55:44.000,155,11071957,-795,0,1780602943,12738.652154260002,380.78194821000216,54168.49801536 2026-06-04,19:55:45.000,155,11071945,-795,0,1780602944,12738.739726289998,380.81719385999895,54168.59583504001 2026-06-04,19:55:46.000,155,11071947,-795,0,1780602945,12738.753198910003,380.7748990800028,54168.66570624 2026-06-04,19:55:47.000,155,11071989,-795,0,1780602946,12738.840770939998,380.7537516900047,54168.70762896 2026-06-04,19:55:48.000,155,11071977,-795,0,1780602947,12738.780144149998,380.6762112600045,54168.74256456001 2026-06-04,19:55:49.000,155,11071980,-755,0,1780602948,12738.712781050002,380.6903095200032,54168.66570624 2026-06-04,19:55:50.000,155,11071912,-795,0,1780602949,12738.598263779997,380.68326039000385,54168.52596384001 2026-06-04,19:55:51.000,155,11071963,-795,0,1780602950,12738.605000089992,380.69735865000257,54168.532950960005 2026-06-04,19:55:52.000,155,11071929,-795,0,1780602951,12738.571318540002,380.65506386999914,54168.66570624 2026-06-04,19:55:53.000,155,11071937,-795,0,1780602952,12738.477010199997,380.68326039000385,54168.700641840005 2026-06-04,19:55:54.000,155,11071943,-795,0,1780602953,12738.456801269997,380.68326039000385,54168.69365472001 2026-06-04,19:55:55.000,155,11071932,-795,0,1780602954,12738.423119719992,380.72555517,54168.64474488001 2026-06-04,19:55:56.000,155,11071929,-795,0,1780602955,12738.389438170001,380.70440778000193,54168.7565388 2026-06-04,19:55:57.000,155,11071938,-795,0,1780602956,12738.30860245,380.71850604000065,54168.72160320001 2026-06-04,19:55:58.000,155,11071925,-795,0,1780602957,12738.349020310001,380.70440778000193,54168.72160320001 2026-06-04,19:55:59.000,155,11071958,-795,0,1780602958,12738.295129829996,380.7114569100013,54168.700641840005 2026-06-04,19:56:00.000,155,11071975,-795,0,1780602959,12738.349020310001,380.6903095200032,54168.58884792 2026-06-04,19:56:01.000,155,11071992,-795,0,1780602960,12738.423119719992,380.66916212999786,54168.749551680005 2026-06-04,19:56:02.000,155,11071964,-795,0,1780602961,12738.598263779997,380.6057199600036,54168.84038424001 2026-06-04,19:56:03.000,155,11071965,-795,0,1780602962,12738.591527470002,380.5845725699983,54168.86134560001 2026-06-04,19:56:04.000,155,11071958,-795,0,1780602963,12738.665626879992,380.5634251800002,54168.88230696 2026-06-04,19:56:05.000,155,11071906,-795,0,1780602964,12738.557845919997,380.52113040000404,54168.6866676 2026-06-04,19:56:06.000,155,11071976,-795,0,1780602965,12738.557845919997,380.4999830099987,54168.74256456001 2026-06-04,19:56:07.000,155,11071958,-795,0,1780602966,12738.571318540002,380.48588474999997,54168.74256456001 2026-06-04,19:56:08.000,155,11071975,-795,0,1780602967,12738.564582229992,380.4012951900004,54168.73557744 2026-06-04,19:56:09.000,155,11071944,-795,0,1780602968,12738.544373299992,380.34490214999823,54168.64474488001 2026-06-04,19:56:10.000,155,11071907,-795,0,1780602969,12738.490482820001,380.28850911000336,54168.435131280006 2026-06-04,19:56:11.000,155,11071922,-795,0,1780602970,12738.490482820001,380.1968704200044,54168.49801536 2026-06-04,19:56:12.000,155,11071949,-795,0,1780602971,12738.429856030001,380.2321160700012,54168.51897672 2026-06-04,19:56:13.000,155,11071958,-795,0,1780602972,12738.295129829996,380.281459980004,54168.47705400001 2026-06-04,19:56:14.000,155,11071944,-795,0,1780602973,12738.335547689996,380.3590004100042,54168.47006688 2026-06-04,19:56:15.000,155,11071935,-795,0,1780602974,12738.295129829996,380.3378530199989,54168.435131280006 2026-06-04,19:56:16.000,155,11071950,-795,0,1780602975,12738.335547689996,380.26031258999865,54168.47705400001 2026-06-04,19:56:17.000,155,11071999,-795,0,1780602976,12738.335547689996,380.22506694000185,54168.602822160006 2026-06-04,19:56:18.000,155,11071932,-795,0,1780602977,12738.402910789991,380.17572302999906,54168.6866676 2026-06-04,19:56:19.000,155,11071969,-795,0,1780602978,12738.389438170001,380.1334282500029,54168.69365472001 2026-06-04,19:56:20.000,155,11071940,-795,0,1780602979,12738.369229240001,380.07703521000076,54168.463079760004 2026-06-04,19:56:21.000,155,11071932,-795,0,1780602980,12738.389438170001,380.06293695000204,54168.630770640004 2026-06-04,19:56:22.000,155,11071917,-795,0,1780602981,12738.416383409996,380.01359303999925,54168.62378352001 2026-06-04,19:56:23.000,155,11071949,-795,0,1780602982,12738.470273890001,379.97834739000245,54168.76352592001 2026-06-04,19:56:24.000,155,11071972,-795,0,1780602983,12738.510691750002,379.9853965200018,54168.79147440001 2026-06-04,19:56:25.000,155,11071955,-795,0,1780602984,12738.510691750002,379.9924456500012,54168.80544864 2026-06-04,19:56:26.000,155,11071958,-795,0,1780602985,12738.578054849997,379.97834739000245,54168.86134560001 2026-06-04,19:56:27.000,155,11071970,-795,0,1780602986,12738.544373299992,379.9572000000044,54168.81243576001 2026-06-04,19:56:28.000,155,11071962,-795,0,1780602987,12738.658890569997,379.96424913000374,54168.91025544001 2026-06-04,19:56:29.000,155,11071954,-795,0,1780602988,12738.618472709997,379.936052609999,54168.85435848 2026-06-04,19:56:30.000,155,11071963,-795,0,1780602989,12738.591527470002,379.9008069600022,54168.67269336001 2026-06-04,19:56:31.000,155,11071923,-795,0,1780602990,12738.625209019992,379.92900347999966,54168.76352592001 2026-06-04,19:56:32.000,155,11071925,-795,0,1780602991,12738.638681639997,379.91490522000095,54168.770513040006 2026-06-04,19:56:33.000,155,11071933,-795,0,1780602992,12738.679099499997,379.936052609999,54168.84737136 2026-06-04,19:56:34.000,155,11071956,-795,0,1780602993,12738.679099499997,379.91490522000095,54168.77750016 2026-06-04,19:56:35.000,155,11071930,-795,0,1780602994,12738.652154260002,379.8867087000035,54168.73557744 2026-06-04,19:56:36.000,155,11071863,-795,0,1780602995,12738.732989980002,379.87965957000415,54168.83339712 2026-06-04,19:56:37.000,155,11071944,-795,0,1780602996,12738.753198910003,379.87965957000415,54168.80544864 2026-06-04,19:56:38.000,155,11071971,-795,0,1780602997,12738.780144149998,379.8726104400048,54168.81243576001 2026-06-04,19:56:39.000,155,11071934,-755,0,1780602998,12738.759935219998,379.87965957000415,54168.71461608 2026-06-04,19:56:40.000,155,11071934,-795,0,1780602999,12738.732989980002,379.8585121799988,54168.602822160006 2026-06-04,19:56:41.000,155,11071994,-795,0,1780603000,12738.739726289998,379.8373647900007,54168.73557744 2026-06-04,19:56:42.000,155,11071952,-795,0,1780603001,12738.881188799998,379.79507001000457,54168.88929408001 2026-06-04,19:56:43.000,155,11071955,-795,0,1780603002,12738.887925109993,379.85146304999944,54168.88929408001 2026-06-04,19:56:45.000,155,11071909,-795,0,1780603004,12738.820562009998,379.8373647900007,54168.602822160006 2026-06-04,19:56:46.000,155,11071977,-795,0,1780603005,12738.874452489988,379.83031566000136,54168.72859032 2026-06-04,19:56:47.000,155,11071925,-795,0,1780603006,12738.854243559988,379.8444139200001,54168.7565388 2026-06-04,19:56:48.000,155,11071935,-795,0,1780603007,12738.921606659998,379.8585121799988,54168.84038424001 2026-06-04,19:56:49.000,155,11071956,-795,0,1780603008,12738.908134039993,379.9008069600022,54168.83339712 2026-06-04,19:56:50.000,155,11071924,-795,0,1780603009,12738.894661419989,379.92900347999966,54168.86134560001 2026-06-04,19:56:51.000,155,11071917,-795,0,1780603010,12738.773407840003,379.936052609999,54168.630770640004 2026-06-04,19:56:52.000,155,11071901,-795,0,1780603011,12738.827298319993,379.9712982600031,54168.88230696 2026-06-04,19:56:53.000,155,11071909,-795,0,1780603012,12738.840770939998,379.9712982600031,54168.99410088 2026-06-04,19:56:54.000,155,11071938,-795,0,1780603013,12738.759935219998,379.9712982600031,54168.97313952 2026-06-04,19:56:55.000,155,11071929,-795,0,1780603014,12738.692572120002,380.0065439099999,54168.95916528001 2026-06-04,19:56:56.000,155,11071915,-795,0,1780603015,12738.591527470002,380.01359303999925,54168.82641 2026-06-04,19:56:57.000,155,11071943,-795,0,1780603016,12738.537636989997,380.0065439099999,54168.92422968 2026-06-04,19:56:58.000,155,11071948,-795,0,1780603017,12738.524164369992,379.9853965200018,54168.987113760006 2026-06-04,19:56:59.000,155,11071967,-755,0,1780603018,12738.436592339996,379.95015086999774,54169.04301072 2026-06-04,19:57:00.000,155,11071873,-795,0,1780603019,12738.423119719992,379.936052609999,54168.97313952 2026-06-04,19:57:01.000,155,11071933,-795,0,1780603020,12738.22776673,379.936052609999,54168.70762896 2026-06-04,19:57:02.000,155,11071896,-795,0,1780603021,12738.281657209991,379.9219543500003,54168.87531984 2026-06-04,19:57:03.000,155,11071971,-795,0,1780603022,12738.234503039996,379.8726104400048,54168.917242560005 2026-06-04,19:57:04.000,155,11071910,-795,0,1780603023,12738.2075578,379.8444139200001,54168.91025544001 2026-06-04,19:57:05.000,155,11071948,-795,0,1780603024,12738.16713994,379.8444139200001,54168.8962812 2026-06-04,19:57:06.000,155,11071984,-795,0,1780603025,12738.20082148999,379.8091682700033,54168.88230696 2026-06-04,19:57:07.000,155,11071912,-795,0,1780603026,12738.234503039996,379.8091682700033,54169.00807512001 2026-06-04,19:57:08.000,155,11071888,-795,0,1780603027,12738.22103041999,379.78097174999857,54168.966152400004 2026-06-04,19:57:09.000,155,11071919,-795,0,1780603028,12738.214294109996,379.78097174999857,54168.90326832 2026-06-04,19:57:10.000,155,11071933,-795,0,1780603029,12738.173876249995,379.78802087999793,54168.80544864 2026-06-04,19:57:11.000,155,11071963,-795,0,1780603030,12738.12672208,379.79507001000457,54168.6866676 2026-06-04,19:57:12.000,155,11071948,-795,0,1780603031,12738.153667319995,379.78097174999857,54168.72160320001 2026-06-04,19:57:13.000,155,11071952,-795,0,1780603032,12738.153667319995,379.81621740000264,54168.81243576001 2026-06-04,19:57:14.000,155,11071933,-795,0,1780603033,12738.214294109996,379.8091682700033,54168.88929408001 2026-06-04,19:57:15.000,155,11071974,-795,0,1780603034,12738.18061255999,379.8373647900007,54168.798461520004 2026-06-04,19:57:16.000,155,11071920,-795,0,1780603035,12738.14019469999,379.85146304999944,54168.700641840005 2026-06-04,19:57:17.000,155,11071931,-795,0,1780603036,12738.14693101,379.9008069600022,54168.770513040006 2026-06-04,19:57:18.000,155,11071926,-795,0,1780603037,12738.16040362999,379.9431017399984,54168.78448728 2026-06-04,19:57:19.000,155,11071911,-795,0,1780603038,12738.173876249995,379.96424913000374,54168.798461520004 2026-06-04,19:57:20.000,155,11071965,-795,0,1780603039,12738.16713994,379.9853965200018,54168.798461520004 2026-06-04,19:57:21.000,155,11071944,-795,0,1780603040,12737.99873218999,380.0911334699995,54168.71461608 2026-06-04,19:57:22.000,155,11071941,-795,0,1780603041,12737.98525957,380.16162477000034,54168.86134560001 2026-06-04,19:57:23.000,155,11071948,-795,0,1780603042,12737.98525957,380.281459980004,54169.07794632001 2026-06-04,19:57:24.000,155,11071963,-795,0,1780603043,12737.96505064,380.3308038899995,54169.036023600005 2026-06-04,19:57:25.000,155,11071974,-795,0,1780603044,12738.072831599995,380.2532634599993,54169.06397208 2026-06-04,19:57:26.000,155,11071958,-795,0,1780603045,12738.22103041999,380.22506694000185,54168.938203920006 2026-06-04,19:57:27.000,155,11071933,-795,0,1780603046,12738.409647100001,380.1475265100016,54168.93121680001 2026-06-04,19:57:28.000,155,11071940,-795,0,1780603047,12738.483746509992,380.0699860800014,54168.987113760006 2026-06-04,19:57:29.000,155,11071931,-795,0,1780603048,12738.396174479996,380.07703521000076,54169.09192056 2026-06-04,19:57:30.000,155,11071924,-795,0,1780603049,12738.28839352,380.09818259999884,54168.94519104 2026-06-04,19:57:31.000,155,11071930,-795,0,1780603050,12738.12672208,380.1686738999997,54168.84038424001 2026-06-04,19:57:32.000,155,11071912,-795,0,1780603051,12738.194085179995,380.1686738999997,54169.036023600005 2026-06-04,19:57:33.000,155,11071874,-795,0,1780603052,12738.234503039996,380.1968704200044,54169.21768872 2026-06-04,19:57:34.000,155,11071975,-795,0,1780603053,12738.24123934999,380.1686738999997,54169.23865008 2026-06-04,19:57:35.000,155,11071969,-795,0,1780603054,12738.281657209991,380.14047738000227,54169.2107016 2026-06-04,19:57:36.000,155,11071986,-795,0,1780603055,12738.295129829996,380.09818259999884,54169.252624320005 2026-06-04,19:57:37.000,155,11071972,-795,0,1780603056,12738.281657209991,380.0347404300046,54169.23865008 2026-06-04,19:57:38.000,155,11071969,-795,0,1780603057,12738.281657209991,380.01359303999925,54169.16877888 2026-06-04,19:57:39.000,155,11071972,-795,0,1780603058,12738.30860245,379.96424913000374,54169.29454704001 2026-06-04,19:57:40.000,155,11071897,-795,0,1780603059,12738.281657209991,379.9431017399984,54169.27358568001 2026-06-04,19:57:41.000,155,11072000,-795,0,1780603060,12738.16713994,379.91490522000095,54169.036023600005 2026-06-04,19:57:42.000,155,11071921,-795,0,1780603061,12738.2075578,379.83031566000136,54169.11288192 2026-06-04,19:57:43.000,155,11072010,-795,0,1780603062,12738.24123934999,379.8091682700033,54169.27358568001 2026-06-04,19:57:44.000,155,11071918,-795,0,1780603063,12738.194085179995,379.76687348999985,54169.17576600001 2026-06-04,19:57:45.000,155,11071981,-795,0,1780603064,12738.11998576999,379.7598243600005,54169.1408304 2026-06-04,19:57:46.000,155,11071956,-795,0,1780603065,12738.06609529,379.7739226199992,54169.01506224 2026-06-04,19:57:47.000,155,11071955,-795,0,1780603066,12738.173876249995,379.75277523000113,54169.301534160004 2026-06-04,19:57:48.000,155,11071945,-795,0,1780603067,12738.20082148999,379.7598243600005,54169.2805728 2026-06-04,19:57:49.000,155,11071927,-795,0,1780603068,12738.214294109996,379.73162784000306,54169.252624320005 2026-06-04,19:57:50.000,155,11071986,-795,0,1780603069,12738.28839352,379.71752958000434,54169.133843280004 2026-06-04,19:57:51.000,155,11071969,-795,0,1780603070,12738.26144827999,379.6611365400022,54168.917242560005 2026-06-04,19:57:52.000,155,11071934,-795,0,1780603071,12738.28839352,379.65408741000283,54169.04999784 2026-06-04,19:57:53.000,155,11071943,-795,0,1780603072,12738.24123934999,379.66818567000155,54169.11986904 2026-06-04,19:57:54.000,155,11071945,-795,0,1780603073,12738.22776673,379.66818567000155,54169.11288192 2026-06-04,19:57:55.000,155,11071959,-795,0,1780603074,12738.14693101,379.6893330599996,54169.11986904 2026-06-04,19:57:56.000,155,11071914,-795,0,1780603075,12738.133458389995,379.6893330599996,54169.001088 2026-06-04,19:57:57.000,155,11071944,-795,0,1780603076,12738.12672208,379.7457261000018,54169.02204936 2026-06-04,19:57:58.000,155,11071940,-795,0,1780603077,12738.133458389995,379.76687348999985,54169.02204936 2026-06-04,19:57:59.000,155,11071942,-795,0,1780603078,12738.14693101,379.7386769700024,54169.01506224 2026-06-04,19:58:00.000,155,11071945,-795,0,1780603079,12738.11998576999,379.78802087999793,54168.95916528001 2026-06-04,19:58:01.000,155,11071961,-795,0,1780603080,12738.093040529995,379.7386769700024,54168.819422880006 2026-06-04,19:58:02.000,155,11071903,-795,0,1780603081,12738.18734887,379.76687348999985,54168.94519104 2026-06-04,19:58:03.000,155,11071944,-795,0,1780603082,12738.234503039996,379.8021191400039,54169.105894800006 2026-06-04,19:58:04.000,155,11071894,-795,0,1780603083,12738.234503039996,379.7598243600005,54169.09890768001 2026-06-04,19:58:05.000,155,11071918,-795,0,1780603084,12738.22103041999,379.73162784000306,54169.06397208 2026-06-04,19:58:06.000,155,11071931,-715,0,1780603085,12738.20082148999,379.696382189999,54168.95217816 2026-06-04,19:58:07.000,155,11071987,-795,0,1780603086,12738.153667319995,379.71752958000434,54168.97313952 2026-06-04,19:58:08.000,155,11071941,-795,0,1780603087,12738.26144827999,379.65408741000283,54169.00807512001 2026-06-04,19:58:09.000,155,11071920,-795,0,1780603088,12738.26818459,379.6258908899981,54169.09192056 2026-06-04,19:58:10.000,155,11071942,-795,0,1780603089,12738.24797566,379.5906452400013,54169.02204936 2026-06-04,19:58:11.000,155,11071925,-795,0,1780603090,12738.14019469999,379.5272030699998,54168.67269336001 2026-06-04,19:58:12.000,155,11071934,-795,0,1780603091,12738.214294109996,379.4778591600043,54168.917242560005 2026-06-04,19:58:13.000,155,11071900,-795,0,1780603092,12738.22103041999,379.43556438000087,54168.987113760006 2026-06-04,19:58:14.000,155,11071951,-795,0,1780603093,12738.234503039996,379.4285152500015,54168.987113760006 2026-06-04,19:58:15.000,155,11071992,-795,0,1780603094,12738.18734887,379.35802395000064,54169.06397208 2026-06-04,19:58:16.000,155,11071974,-795,0,1780603095,12738.14693101,379.32277830000385,54169.05698496001 2026-06-04,19:58:17.000,155,11071908,-795,0,1780603096,12738.14693101,379.2875326499998,54169.09192056 2026-06-04,19:58:18.000,155,11072004,-795,0,1780603097,12738.10651315,379.27343439000106,54169.06397208 2026-06-04,19:58:19.000,155,11071920,-795,0,1780603098,12738.10651315,379.25933613000234,54169.14781752001 2026-06-04,19:58:20.000,155,11071887,-795,0,1780603099,12738.032413739995,379.2452378700036,54168.94519104 2026-06-04,19:58:21.000,155,11071936,-795,0,1780603100,12737.93810539999,379.2170413499989,54168.82641 2026-06-04,19:58:22.000,155,11071941,-795,0,1780603101,12737.99873218999,379.2452378700036,54168.98012664001 2026-06-04,19:58:23.000,155,11071978,-795,0,1780603102,12737.95831432999,379.22409047999827,54168.987113760006 2026-06-04,19:58:24.000,155,11071937,-795,0,1780603103,12737.991995879995,379.2452378700036,54168.94519104 2026-06-04,19:58:25.000,155,11071942,-795,0,1780603104,12737.91789646999,379.2663852600017,54168.84038424001 2026-06-04,19:58:26.000,155,11071950,-795,0,1780603105,12737.94484171,379.29458177999913,54168.81243576001 2026-06-04,19:58:27.000,155,11071936,-795,0,1780603106,12737.971786949995,379.3298274300032,54168.938203920006 2026-06-04,19:58:28.000,155,11071929,-795,0,1780603107,12737.890951229994,379.37212220999936,54168.749551680005 2026-06-04,19:58:29.000,155,11071861,-795,0,1780603108,12737.89768753999,379.43556438000087,54168.82641 2026-06-04,19:58:30.000,155,11071974,-795,0,1780603109,12737.843797059999,379.47081002999766,54168.819422880006 2026-06-04,19:58:31.000,155,11071918,-795,0,1780603110,12737.756225029989,379.52015394000045,54168.6167964 2026-06-04,19:58:32.000,155,11071916,-795,0,1780603111,12737.736016099989,379.58359611000196,54168.6167964 2026-06-04,19:58:33.000,155,11071950,-795,0,1780603112,12737.749488719994,379.5342521999992,54168.77750016 2026-06-04,19:58:34.000,155,11071946,-795,0,1780603113,12737.789906579994,379.4637608999983,54168.91025544001 2026-06-04,19:58:35.000,155,11071923,-795,0,1780603114,12737.823588129999,379.48490829000366,54168.917242560005 2026-06-04,19:58:36.000,155,11071938,-795,0,1780603115,12737.85726967999,379.4637608999983,54168.83339712 2026-06-04,19:58:37.000,155,11071923,-795,0,1780603116,12737.823588129999,379.491957420003,54168.87531984 2026-06-04,19:58:38.000,155,11071915,-795,0,1780603117,12737.850533369994,379.48490829000366,54168.8962812 2026-06-04,19:58:39.000,155,11071946,-795,0,1780603118,12737.890951229994,379.52015394000045,54169.02204936 2026-06-04,19:58:40.000,155,11071921,-795,0,1780603119,12737.85726967999,379.5272030699998,54168.966152400004 2026-06-04,19:58:41.000,155,11071968,-795,0,1780603120,12737.661916689998,379.5483504599979,54168.56788656 2026-06-04,19:58:42.000,155,11071905,-795,0,1780603121,12737.850533369994,379.5624487200039,54169.04301072 2026-06-04,19:58:43.000,155,11071937,-795,0,1780603122,12737.823588129999,379.5553995900045,54169.00807512001 2026-06-04,19:58:44.000,155,11071888,-795,0,1780603123,12737.830324439994,379.5483504599979,54168.95217816 2026-06-04,19:58:45.000,155,11071897,-795,0,1780603124,12737.722543479998,379.5483504599979,54168.79147440001 2026-06-04,19:58:46.000,155,11071925,-795,0,1780603125,12737.695598239989,379.5553995900045,54168.84038424001 2026-06-04,19:58:47.000,155,11071949,-795,0,1780603126,12737.648444069993,379.60474350000004,54168.74256456001 2026-06-04,19:58:48.000,155,11071940,-795,0,1780603127,12737.742752409999,379.5483504599979,54168.94519104 2026-06-04,19:58:49.000,155,11071946,-795,0,1780603128,12737.722543479998,379.5483504599979,54168.85435848 2026-06-04,19:58:50.000,155,11071947,-795,0,1780603129,12737.682125619998,379.6117926299994,54168.78448728 2026-06-04,19:58:51.000,155,11071941,-795,0,1780603130,12737.682125619998,379.66818567000155,54168.67269336001 2026-06-04,19:58:52.000,155,11071930,-795,0,1780603131,12737.742752409999,379.6611365400022,54168.84038424001 2026-06-04,19:58:53.000,155,11071913,-795,0,1780603132,12737.776433959989,379.66818567000155,54168.938203920006 2026-06-04,19:58:54.000,155,11071953,-795,0,1780603133,12737.769697649994,379.73162784000306,54168.92422968 2026-06-04,19:58:55.000,155,11071963,-795,0,1780603134,12737.742752409999,379.7739226199992,54168.8962812 2026-06-04,19:58:56.000,155,11071933,-795,0,1780603135,12737.682125619998,379.76687348999985,54168.86134560001 2026-06-04,19:58:57.000,155,11071940,-795,0,1780603136,12737.594553589988,379.8091682700033,54168.77750016 2026-06-04,19:58:58.000,155,11071957,-795,0,1780603137,12737.736016099989,379.8444139200001,54169.04301072 2026-06-04,19:58:59.000,155,11071955,-795,0,1780603138,12737.742752409999,379.85146304999944,54169.1408304 2026-06-04,19:59:00.000,155,11071938,-795,0,1780603139,12737.729279789994,379.9008069600022,54169.02204936 2026-06-04,19:59:01.000,155,11071953,-795,0,1780603140,12737.554135730003,379.9431017399984,54168.84737136 2026-06-04,19:59:02.000,155,11071917,-795,0,1780603141,12737.581080969998,379.96424913000374,54169.02204936 2026-06-04,19:59:03.000,155,11071947,-795,0,1780603142,12737.608026209993,379.936052609999,54169.04999784 2026-06-04,19:59:04.000,155,11071959,-795,0,1780603143,12737.608026209993,379.96424913000374,54169.09192056 2026-06-04,19:59:05.000,155,11071957,-795,0,1780603144,12737.621498829998,379.89375783000287,54169.04999784 2026-06-04,19:59:06.000,155,11071968,-795,0,1780603145,12737.762961339999,379.79507001000457,54169.04301072 2026-06-04,19:59:07.000,155,11071941,-795,0,1780603146,12737.99873218999,379.7104804499977,54169.11986904 2026-06-04,19:59:08.000,155,11071933,-795,0,1780603147,12737.95831432999,379.68228393000027,54169.02204936 2026-06-04,19:59:09.000,155,11071908,-795,0,1780603148,12737.94484171,379.60474350000004,54168.97313952 2026-06-04,19:59:10.000,155,11071961,-795,0,1780603149,12737.884214919999,379.54130132999853,54168.88929408001 2026-06-04,19:59:11.000,155,11071979,-795,0,1780603150,12737.864005989999,379.54130132999853,54168.99410088 2026-06-04,19:59:12.000,155,11071943,-795,0,1780603151,12737.843797059999,379.5342521999992,54168.92422968 2026-06-04,19:59:13.000,155,11072023,-795,0,1780603152,12737.91789646999,379.54130132999853,54169.09890768001 2026-06-04,19:59:14.000,155,11072016,-795,0,1780603153,12737.971786949995,379.4990065500024,54169.12685616001 2026-06-04,19:59:15.000,155,11071933,-795,0,1780603154,12737.98525957,379.48490829000366,54169.084933440005 2026-06-04,19:59:16.000,155,11071893,-795,0,1780603155,12738.01894111999,379.491957420003,54168.95217816 2026-06-04,19:59:17.000,155,11071918,-795,0,1780603156,12738.09977683999,379.4285152500015,54169.00807512001 2026-06-04,19:59:18.000,155,11071951,-795,0,1780603157,12738.16713994,379.3932696000047,54169.04999784 2026-06-04,19:59:19.000,155,11071964,-795,0,1780603158,12738.173876249995,379.3509748200013,54168.99410088 2026-06-04,19:59:20.000,155,11071932,-795,0,1780603159,12738.133458389995,379.3016309099985,54168.92422968 2026-06-04,19:59:21.000,155,11071971,-795,0,1780603160,12738.02567743,379.252287000003,54168.56089944 2026-06-04,19:59:22.000,155,11071942,-795,0,1780603161,12738.16713994,379.29458177999913,54169.04301072 2026-06-04,19:59:23.000,155,11071947,-795,0,1780603162,12738.153667319995,379.29458177999913,54169.06397208 2026-06-04,19:59:24.000,155,11071918,-795,0,1780603163,12738.08630422,379.3509748200013,54169.00807512001 2026-06-04,19:59:25.000,155,11071910,-795,0,1780603164,12738.032413739995,379.33687656000257,54168.84737136 2026-06-04,19:59:26.000,155,11071835,-795,0,1780603165,12737.991995879995,379.36507308,54168.868332720005 2026-06-04,19:59:27.000,155,11071963,-795,0,1780603166,12737.991995879995,379.45671176999895,54168.97313952 2026-06-04,19:59:28.000,155,11071978,-795,0,1780603167,12738.032413739995,379.4285152500015,54168.987113760006 2026-06-04,19:59:29.000,155,11071937,-795,0,1780603168,12738.153667319995,379.42146612000215,54168.98012664001 2026-06-04,19:59:30.000,155,11071976,-795,0,1780603169,12738.254711969996,379.4003187300041,54169.001088 2026-06-04,19:59:31.000,155,11071971,-795,0,1780603170,12738.22103041999,379.3791713399987,54168.81243576001 2026-06-04,19:59:32.000,155,11071867,-795,0,1780603171,12738.315338759996,379.4285152500015,54168.97313952 2026-06-04,19:59:33.000,155,11071907,-795,0,1780603172,12738.389438170001,379.43556438000087,54169.01506224 2026-06-04,19:59:34.000,155,11071972,-795,0,1780603173,12738.389438170001,379.3932696000047,54169.001088 2026-06-04,19:59:35.000,155,11071947,-795,0,1780603174,12738.382701859991,379.37212220999936,54169.036023600005 2026-06-04,19:59:36.000,155,11071999,-795,0,1780603175,12738.369229240001,379.37212220999936,54168.95916528001 2026-06-04,19:59:37.000,155,11071957,-795,0,1780603176,12738.396174479996,379.42146612000215,54169.04999784 2026-06-04,19:59:38.000,155,11071974,-795,0,1780603177,12738.443328649992,379.4637608999983,54169.19672736001 2026-06-04,19:59:39.000,155,11071984,-795,0,1780603178,12738.483746509992,379.52015394000045,54169.27358568001 2026-06-04,19:59:40.000,155,11071917,-795,0,1780603179,12738.483746509992,379.5342521999992,54169.24563720001 2026-06-04,19:59:41.000,155,11071992,-795,0,1780603180,12738.423119719992,379.50605568000174,54169.02903648001 2026-06-04,19:59:42.000,155,11071883,-795,0,1780603181,12738.456801269997,379.5131048100011,54169.16179176 2026-06-04,19:59:43.000,155,11071963,-795,0,1780603182,12738.497219129997,379.4990065500024,54169.23865008 2026-06-04,19:59:44.000,155,11071996,-795,0,1780603183,12738.510691750002,379.50605568000174,54169.25961144 2026-06-04,19:59:45.000,155,11071973,-795,0,1780603184,12738.524164369992,379.491957420003,54169.21768872 2026-06-04,19:59:46.000,155,11071921,-795,0,1780603185,12738.537636989997,379.52015394000045,54169.23865008 2026-06-04,19:59:47.000,155,11071943,-795,0,1780603186,12738.638681639997,379.4778591600043,54169.39935384 2026-06-04,19:59:48.000,155,11072010,-795,0,1780603187,12738.571318540002,379.4990065500024,54169.06397208 2026-06-04,19:59:49.000,155,11071994,-795,0,1780603188,12738.638681639997,379.5272030699998,54169.301534160004 2026-06-04,19:59:50.000,155,11071955,-795,0,1780603189,12738.685835809993,379.4990065500024,54169.30852128 2026-06-04,19:59:51.000,155,11071985,-795,0,1780603190,12738.591527470002,379.47081002999766,54169.07794632001 2026-06-04,19:59:52.000,155,11071979,-795,0,1780603191,12738.591527470002,379.4990065500024,54169.23166296 2026-06-04,19:59:53.000,155,11071969,-795,0,1780603192,12738.658890569997,379.52015394000045,54169.40634096 2026-06-04,19:59:54.000,155,11071968,-795,0,1780603193,12738.719517359998,379.5483504599979,54169.469225040004 2026-06-04,19:59:55.000,155,11071932,-795,0,1780603194,12738.672363190002,379.5976943700007,54169.39236672001 2026-06-04,19:59:56.000,155,11071905,-795,0,1780603195,12738.746462599993,379.60474350000004,54169.35743112 2026-06-04,19:59:57.000,155,11071900,-795,0,1780603196,12738.618472709997,379.61884175999876,54169.252624320005 2026-06-04,19:59:58.000,155,11071899,-795,0,1780603197,12738.652154260002,379.5976943700007,54169.27358568001 2026-06-04,19:59:59.000,155,11071974,-795,0,1780603198,12738.706044739993,379.56949785000324,54169.32948264 2026-06-04,20:00:00.000,155,11071991,-795,0,1780603199,12738.726253669993,379.6258908899981,54169.36441824001 2026-06-04,20:00:01.000,155,11071944,-795,0,1780603200,12738.618472709997,379.5624487200039,54169.105894800006 2026-06-04,20:00:02.000,155,11071929,-795,0,1780603201,12738.739726289998,379.5131048100011,54169.25961144 2026-06-04,20:00:03.000,155,11071935,-795,0,1780603202,12738.766671529993,379.47081002999766,54169.48319928001 2026-06-04,20:00:04.000,155,11071861,-795,0,1780603203,12738.800353079998,379.4637608999983,54169.3853796 2026-06-04,20:00:05.000,155,11071957,-795,0,1780603204,12738.786880459993,379.42146612000215,54169.34345688001 2026-06-04,20:00:06.000,155,11071929,-795,0,1780603205,12738.759935219998,379.40736786000343,54169.133843280004 2026-06-04,20:00:07.000,155,11071945,-795,0,1780603206,12738.820562009998,379.3932696000047,54169.28755992 2026-06-04,20:00:08.000,155,11071929,-795,0,1780603207,12738.813825699988,379.30868003999785,54169.16179176 2026-06-04,20:00:09.000,155,11071937,-795,0,1780603208,12738.860979869998,379.3016309099985,54169.35743112 2026-06-04,20:00:10.000,155,11071946,-795,0,1780603209,12738.955288209989,379.2875326499998,54169.34345688001 2026-06-04,20:00:11.000,155,11071988,-795,0,1780603210,12738.901397729998,379.2875326499998,54169.133843280004 2026-06-04,20:00:12.000,155,11071907,-795,0,1780603211,12738.988969759994,379.2452378700036,54169.23865008 2026-06-04,20:00:13.000,155,11071888,-795,0,1780603212,12739.05633285999,379.22409047999827,54169.27358568001 2026-06-04,20:00:14.000,155,11071927,-795,0,1780603213,12739.05633285999,379.23818874000426,54169.24563720001 2026-06-04,20:00:15.000,155,11071965,-795,0,1780603214,12739.069805479994,379.22409047999827,54169.322495520006 2026-06-04,20:00:16.000,155,11071945,-795,0,1780603215,12739.15737750999,379.2170413499989,54169.31550840001 2026-06-04,20:00:17.000,155,11071973,-795,0,1780603216,12739.20453168,379.2311396100049,54169.39236672001 2026-06-04,20:00:18.000,155,11071982,-795,0,1780603217,12739.26515847,379.1817957000021,54169.39935384 2026-06-04,20:00:19.000,155,11071967,-795,0,1780603218,12739.32578526,379.2029430900002,54169.51813488 2026-06-04,20:00:20.000,155,11071881,-795,0,1780603219,12739.33925787999,379.2452378700036,54169.46223792001 2026-06-04,20:00:21.000,155,11071923,-795,0,1780603220,12739.271894779995,379.22409047999827,54169.23865008 2026-06-04,20:00:22.000,155,11071923,-795,0,1780603221,12739.38641205,379.2875326499998,54169.41332808001 2026-06-04,20:00:23.000,155,11071930,-795,0,1780603222,12739.433566219996,379.32277830000385,54169.56005760001 2026-06-04,20:00:24.000,155,11071973,-795,0,1780603223,12739.40662098,379.3439256900019,54169.56005760001 2026-06-04,20:00:25.000,155,11071945,-795,0,1780603224,12739.40662098,379.3509748200013,54169.47621216 2026-06-04,20:00:26.000,155,11071971,-795,0,1780603225,12739.42009359999,379.36507308,54169.49717352 2026-06-04,20:00:27.000,155,11071931,-795,0,1780603226,12739.42009359999,379.37212220999936,54169.636915920004 2026-06-04,20:00:28.000,155,11071931,-795,0,1780603227,12739.413357289995,379.37212220999936,54169.65089016001 2026-06-04,20:00:29.000,155,11071929,-795,0,1780603228,12739.34599419,379.4003187300041,54169.54608336 2026-06-04,20:00:30.000,155,11071966,-795,0,1780603229,12739.21800429999,379.4003187300041,54169.44127656001 2026-06-04,20:00:31.000,155,11071951,-795,0,1780603230,12739.110223339994,379.35802395000064,54169.322495520006 2026-06-04,20:00:32.000,155,11071952,-795,0,1780603231,12739.18432275,379.3932696000047,54169.51813488 2026-06-04,20:00:33.000,155,11071927,-795,0,1780603232,12739.251685849995,379.3791713399987,54169.65089016001 2026-06-04,20:00:34.000,155,11071921,-795,0,1780603233,12739.170850129995,379.40736786000343,54169.54608336 2026-06-04,20:00:35.000,155,11071932,-795,0,1780603234,12739.22474061,379.35802395000064,54169.74172272 2026-06-04,20:00:36.000,155,11071959,-795,0,1780603235,12739.16411382,379.36507308,54169.62294168 2026-06-04,20:00:37.000,155,11071926,-795,0,1780603236,12739.103487029999,379.36507308,54169.55307048 2026-06-04,20:00:38.000,155,11071928,-795,0,1780603237,12739.103487029999,379.37212220999936,54169.57403184 2026-06-04,20:00:39.000,155,11071988,-795,0,1780603238,12739.069805479994,379.37212220999936,54169.539096240005 2026-06-04,20:00:40.000,155,11072008,-795,0,1780603239,12739.069805479994,379.3298274300032,54169.420315200005 2026-06-04,20:00:41.000,155,11071943,-795,0,1780603240,12739.049596549994,379.30868003999785,54169.27358568001 2026-06-04,20:00:42.000,155,11071913,-795,0,1780603241,12739.170850129995,379.3157291700045,54169.43428944001 2026-06-04,20:00:43.000,155,11071931,-795,0,1780603242,12739.231476919995,379.3509748200013,54169.55307048 2026-06-04,20:00:44.000,155,11071914,-795,0,1780603243,12739.292103709995,379.3016309099985,54169.53210912001 2026-06-04,20:00:45.000,155,11071884,-795,0,1780603244,12739.292103709995,379.2804835200004,54169.51813488 2026-06-04,20:00:46.000,155,11071945,-795,0,1780603245,12739.29884001999,379.32277830000385,54169.37839248 2026-06-04,20:00:47.000,155,11071939,-795,0,1780603246,12739.30557633,379.2663852600017,54169.39935384 2026-06-04,20:00:48.000,155,11071948,-795,0,1780603247,12739.46724777,379.25933613000234,54169.51813488 2026-06-04,20:00:49.000,155,11071963,-795,0,1780603248,12739.38641205,379.2804835200004,54169.252624320005 2026-06-04,20:00:50.000,155,11071947,-795,0,1780603249,12739.54808349,379.32277830000385,54169.539096240005 2026-06-04,20:00:51.000,155,11071930,-795,0,1780603250,12739.534610869996,379.3298274300032,54169.322495520006 2026-06-04,20:00:52.000,155,11071901,-795,0,1780603251,12739.642391829992,379.33687656000257,54169.525122 2026-06-04,20:00:53.000,155,11071883,-795,0,1780603252,12739.729963860002,379.33687656000257,54169.58101896001 2026-06-04,20:00:54.000,155,11071933,-795,0,1780603253,12739.763645409992,379.3791713399987,54169.62294168 2026-06-04,20:00:55.000,155,11071999,-795,0,1780603254,12739.844481129992,379.37212220999936,54169.60198032001 2026-06-04,20:00:56.000,155,11071970,-795,0,1780603255,12739.851217440002,379.3932696000047,54169.49717352 2026-06-04,20:00:57.000,155,11072007,-795,0,1780603256,12739.851217440002,379.40736786000343,54169.490186400006 2026-06-04,20:00:58.000,155,11071953,-795,0,1780603257,12739.979207329998,379.4003187300041,54169.657877280006 2026-06-04,20:00:59.000,155,11071999,-795,0,1780603258,12740.026361499993,379.36507308,54169.71377424 2026-06-04,20:01:00.000,155,11071882,-795,0,1780603259,12740.093724599988,379.3862204699981,54169.68582576 2026-06-04,20:01:01.000,155,11071977,-795,0,1780603260,12739.979207329998,379.36507308,54169.525122 2026-06-04,20:01:02.000,155,11071904,-795,0,1780603261,12740.107197219993,379.3932696000047,54169.67883864001 2026-06-04,20:01:03.000,155,11071963,-795,0,1780603262,12740.113933529989,379.3791713399987,54169.76268408 2026-06-04,20:01:04.000,155,11071944,-795,0,1780603263,12740.127406149993,379.4003187300041,54169.825568160006 2026-06-04,20:01:05.000,155,11071985,-795,0,1780603264,12740.134142459989,379.35802395000064,54169.71377424 2026-06-04,20:01:06.000,155,11071987,-795,0,1780603265,12740.147615079994,379.3439256900019,54169.83255528 2026-06-04,20:01:07.000,155,11071977,-795,0,1780603266,12740.262132349999,379.29458177999913,54169.95133632 2026-06-04,20:01:08.000,155,11071894,-795,0,1780603267,12740.282341279999,379.3157291700045,54170.01422040001 2026-06-04,20:01:09.000,155,11071926,-795,0,1780603268,12740.25539603999,379.3157291700045,54169.88146512 2026-06-04,20:01:10.000,155,11072017,-795,0,1780603269,12740.228450799994,379.2311396100049,54169.89543936001 2026-06-04,20:01:11.000,155,11071952,-795,0,1780603270,12740.127406149993,379.2804835200004,54169.69980000001 2026-06-04,20:01:12.000,155,11071974,-795,0,1780603271,12740.167824009994,379.2311396100049,54169.79761968001 2026-06-04,20:01:13.000,155,11071958,-795,0,1780603272,12740.241923419999,379.19589396000083,54169.90242648 2026-06-04,20:01:14.000,155,11071949,-795,0,1780603273,12740.268868659994,379.16064831000404,54169.9792848 2026-06-04,20:01:15.000,155,11071963,-795,0,1780603274,12740.235187109989,379.1676974400034,54169.93037496 2026-06-04,20:01:16.000,155,11071863,-795,0,1780603275,12740.154351389989,379.1324517899993,54169.8395424 2026-06-04,20:01:17.000,155,11071915,-795,0,1780603276,12740.208241869994,379.1395009199987,54169.81159392 2026-06-04,20:01:18.000,155,11071955,-795,0,1780603277,12740.228450799994,379.1395009199987,54169.86749088001 2026-06-04,20:01:19.000,155,11071943,-795,0,1780603278,12740.174560319989,379.1676974400034,54169.86749088001 2026-06-04,20:01:20.000,155,11071971,-795,0,1780603279,12740.127406149993,379.1676974400034,54169.79761968001 2026-06-04,20:01:21.000,155,11071929,-795,0,1780603280,12740.080251979998,379.16064831000404,54169.68582576 2026-06-04,20:01:22.000,155,11071936,-795,0,1780603281,12740.167824009994,379.1817957000021,54169.923387840005 2026-06-04,20:01:23.000,155,11071936,-795,0,1780603282,12740.208241869994,379.2170413499989,54169.94434920001 2026-06-04,20:01:24.000,155,11071894,-795,0,1780603283,12740.221714489999,379.19589396000083,54170.00024616 2026-06-04,20:01:25.000,155,11071946,-795,0,1780603284,12740.214978179989,379.2452378700036,54169.91640072001 2026-06-04,20:01:26.000,155,11071952,-635,0,1780603285,12740.221714489999,379.23818874000426,54169.86749088001 2026-06-04,20:01:27.000,155,11071948,-795,0,1780603286,12740.235187109989,379.2452378700036,54169.79063256 2026-06-04,20:01:28.000,155,11071943,-795,0,1780603287,12740.27560496999,379.2452378700036,54169.91640072001 2026-06-04,20:01:29.000,155,11071994,-795,0,1780603288,12740.289077589994,379.27343439000106,54169.95133632 2026-06-04,20:01:30.000,155,11071926,-795,0,1780603289,12740.31602282999,379.2663852600017,54169.95133632 2026-06-04,20:01:31.000,155,11071958,-795,0,1780603290,12740.221714489999,379.29458177999913,54169.76967120001 2026-06-04,20:01:32.000,155,11071877,-795,0,1780603291,12740.32275914,379.2804835200004,54169.88845224 2026-06-04,20:01:33.000,155,11071887,-795,0,1780603292,12740.282341279999,379.3439256900019,54169.91640072001 2026-06-04,20:01:34.000,155,11071906,-795,0,1780603293,12740.34296807,379.27343439000106,54169.95832344 2026-06-04,20:01:35.000,155,11071958,-795,0,1780603294,12740.34296807,379.3298274300032,54169.9792848 2026-06-04,20:01:36.000,155,11071945,-795,0,1780603295,12740.262132349999,379.32277830000385,54169.88146512 2026-06-04,20:01:37.000,155,11071959,-795,0,1780603296,12740.289077589994,379.36507308,54169.9094136 2026-06-04,20:01:38.000,155,11071945,-795,0,1780603297,12740.363177,379.32277830000385,54169.972297680004 2026-06-04,20:01:39.000,155,11071925,-795,0,1780603298,12740.39685854999,379.35802395000064,54170.07011736 2026-06-04,20:01:40.000,155,11071903,-795,0,1780603299,12740.37664961999,379.35802395000064,54170.091078720005 2026-06-04,20:01:41.000,155,11071955,-795,0,1780603300,12740.302550209999,379.3862204699981,54169.91640072001 2026-06-04,20:01:42.000,155,11071873,-795,0,1780603301,12740.349704379994,379.36507308,54169.993259040006 2026-06-04,20:01:43.000,155,11071915,-795,0,1780603302,12740.349704379994,379.4144169900028,54169.98627192001 2026-06-04,20:01:44.000,155,11071982,-795,0,1780603303,12740.349704379994,379.4003187300041,54170.07011736 2026-06-04,20:01:45.000,155,11071965,-795,0,1780603304,12740.282341279999,379.4144169900028,54169.972297680004 2026-06-04,20:01:46.000,155,11071965,-795,0,1780603305,12740.282341279999,379.3932696000047,54170.07710448 2026-06-04,20:01:47.000,155,11071987,-795,0,1780603306,12740.37664961999,379.4496626399996,54170.160949920006 2026-06-04,20:01:48.000,155,11071873,-795,0,1780603307,12740.29581389999,379.42146612000215,54170.13300144001 2026-06-04,20:01:49.000,155,11071938,-795,0,1780603308,12740.29581389999,379.4496626399996,54170.12601432 2026-06-04,20:01:50.000,155,11071939,-795,0,1780603309,12740.120669839998,379.37212220999936,54169.86749088001 2026-06-04,20:01:52.000,155,11071914,-795,0,1780603311,12740.167824009994,379.4003187300041,54170.05614312 2026-06-04,20:01:53.000,155,11071955,-795,0,1780603312,12740.181296629999,379.37212220999936,54170.10505296001 2026-06-04,20:01:54.000,155,11071970,-795,0,1780603313,12740.221714489999,379.3157291700045,54170.18191128001 2026-06-04,20:01:55.000,155,11071900,-795,0,1780603314,12740.208241869994,379.32277830000385,54170.08409160001 2026-06-04,20:01:56.000,155,11071932,-795,0,1780603315,12740.214978179989,379.27343439000106,54170.1190272 2026-06-04,20:01:57.000,155,11071850,-795,0,1780603316,12740.221714489999,379.27343439000106,54170.10505296001 2026-06-04,20:01:58.000,155,11071968,-795,0,1780603317,12740.241923419999,379.25933613000234,54170.12601432 2026-06-04,20:01:59.000,155,11071952,-795,0,1780603318,12740.228450799994,379.252287000003,54170.05614312 2026-06-04,20:02:00.000,155,11071929,-795,0,1780603319,12740.154351389989,379.23818874000426,54169.993259040006 2026-06-04,20:02:01.000,155,11071977,-795,0,1780603320,12740.167824009994,379.22409047999827,54169.96531056001 2026-06-04,20:02:02.000,155,11071887,-795,0,1780603321,12740.107197219993,379.23818874000426,54169.88146512 2026-06-04,20:02:03.000,155,11071909,-795,0,1780603322,12740.188032939994,379.25933613000234,54170.01422040001 2026-06-04,20:02:04.000,155,11071927,-795,0,1780603323,12740.27560496999,379.2170413499989,54170.10505296001 2026-06-04,20:02:05.000,155,11071919,-795,0,1780603324,12740.29581389999,379.2311396100049,54170.03518176001 2026-06-04,20:02:06.000,155,11071991,-795,0,1780603325,12740.32275914,379.2170413499989,54170.042168880005 2026-06-04,20:02:07.000,155,11071942,-795,0,1780603326,12740.289077589994,379.2452378700036,54169.923387840005 2026-06-04,20:02:08.000,155,11071942,-795,0,1780603327,12740.35644068999,379.252287000003,54169.95133632 2026-06-04,20:02:09.000,155,11071992,-795,0,1780603328,12740.45748533999,379.3016309099985,54170.10505296001 2026-06-04,20:02:10.000,155,11071938,-795,0,1780603329,12740.531584749995,379.3298274300032,54170.14697568 2026-06-04,20:02:11.000,155,11071957,-795,0,1780603330,12740.58547523,379.3932696000047,54170.14697568 2026-06-04,20:02:12.000,155,11071943,-795,0,1780603331,12740.59894784999,379.45671176999895,54169.972297680004 2026-06-04,20:02:13.000,155,11071927,-795,0,1780603332,12740.612420469995,379.4990065500024,54169.923387840005 2026-06-04,20:02:14.000,155,11071986,-795,0,1780603333,12740.740410359991,379.5483504599979,54170.08409160001 2026-06-04,20:02:15.000,155,11072000,-795,0,1780603334,12740.841455009991,379.61884175999876,54170.1190272 2026-06-04,20:02:16.000,155,11072008,-795,0,1780603335,12740.848191320001,379.63294002000475,54170.07011736 2026-06-04,20:02:17.000,155,11071962,-795,0,1780603336,12740.875136559996,379.7104804499977,54170.08409160001 2026-06-04,20:02:18.000,155,11071938,-795,0,1780603337,12741.009862760002,379.7386769700024,54170.17492416 2026-06-04,20:02:19.000,155,11071981,-795,0,1780603338,12741.164797889993,379.79507001000457,54170.37056352001 2026-06-04,20:02:20.000,155,11071982,-795,0,1780603339,12741.191743130003,379.8021191400039,54170.38453776 2026-06-04,20:02:21.000,155,11071926,-715,0,1780603340,12741.151325270002,379.85146304999944,54170.30069232001 2026-06-04,20:02:22.000,155,11071982,-795,0,1780603341,12741.178270509998,379.86556130999816,54170.20287264001 2026-06-04,20:02:23.000,155,11071952,-795,0,1780603342,12741.191743130003,379.9008069600022,54170.27973096001 2026-06-04,20:02:24.000,155,11071981,-795,0,1780603343,12741.252369919988,379.9078560900016,54170.39152488 2026-06-04,20:02:25.000,155,11071959,-795,0,1780603344,12741.265842539993,379.9431017399984,54170.46139608 2026-06-04,20:02:26.000,155,11072006,-795,0,1780603345,12741.198479439998,379.96424913000374,54170.307679440004 2026-06-04,20:02:27.000,155,11071991,-795,0,1780603346,12741.286051469993,379.9712982600031,54170.44742184001 2026-06-04,20:02:28.000,155,11071960,-795,0,1780603347,12741.333205639989,379.9572000000044,54170.52428016 2026-06-04,20:02:29.000,155,11071950,-795,0,1780603348,12741.292787779988,379.96424913000374,54170.475370320004 2026-06-04,20:02:30.000,155,11071969,-795,0,1780603349,12741.319733019998,379.9712982600031,54170.51030592 2026-06-04,20:02:31.000,155,11071940,-795,0,1780603350,12741.245633609993,380.0206421699986,54170.39152488 2026-06-04,20:02:32.000,155,11071961,-795,0,1780603351,12741.171534200002,379.9853965200018,54170.37056352001 2026-06-04,20:02:33.000,155,11071916,-795,0,1780603352,12741.265842539993,380.04178956000396,54170.426460480005 2026-06-04,20:02:34.000,155,11071992,-795,0,1780603353,12741.279315159998,380.04178956000396,54170.60113848 2026-06-04,20:02:35.000,155,11071981,-795,0,1780603354,12741.238897299998,380.0206421699986,54170.63607408001 2026-06-04,20:02:36.000,155,11072024,-795,0,1780603355,12741.306260399993,380.02769129999797,54170.60113848 2026-06-04,20:02:37.000,155,11071919,-795,0,1780603356,12741.191743130003,380.06293695000204,54170.53126728 2026-06-04,20:02:38.000,155,11071930,-795,0,1780603357,12741.178270509998,380.0558878200027,54170.48235744 2026-06-04,20:02:39.000,155,11071992,-795,0,1780603358,12741.117643719997,380.11228086000483,54170.44742184001 2026-06-04,20:02:40.000,155,11071973,-795,0,1780603359,12741.178270509998,380.0699860800014,54170.496331680006 2026-06-04,20:02:41.000,155,11071950,-795,0,1780603360,12741.158061579998,380.07703521000076,54170.496331680006 2026-06-04,20:02:42.000,155,11071954,-795,0,1780603361,12741.023335379992,380.06293695000204,54170.1190272 2026-06-04,20:02:43.000,155,11071949,-795,0,1780603362,12741.164797889993,380.1052317299982,54170.48934456001 2026-06-04,20:02:44.000,155,11071959,-675,0,1780603363,12741.225424679993,380.0699860800014,54170.53126728 2026-06-04,20:02:45.000,155,11071947,-795,0,1780603364,12741.191743130003,380.0911334699995,54170.46838320001 2026-06-04,20:02:46.000,155,11071938,-795,0,1780603365,12741.232160989988,380.02769129999797,54170.4334476 2026-06-04,20:02:47.000,155,11071951,-795,0,1780603366,12741.218688369998,380.07703521000076,54170.44043472001 2026-06-04,20:02:48.000,155,11071962,-795,0,1780603367,12741.265842539993,380.01359303999925,54170.44742184001 2026-06-04,20:02:49.000,155,11071998,-795,0,1780603368,12741.286051469993,380.02769129999797,54170.51729304001 2026-06-04,20:02:50.000,155,11071963,-795,0,1780603369,12741.238897299998,379.99949478000053,54170.4334476 2026-06-04,20:02:51.000,155,11071934,-795,0,1780603370,12741.137852649998,379.95015086999774,54170.33562792 2026-06-04,20:02:53.000,155,11071950,-795,0,1780603372,12741.205215749993,379.9008069600022,54170.496331680006 2026-06-04,20:02:54.000,155,11071956,-795,0,1780603373,12741.205215749993,379.8867087000035,54170.496331680006 2026-06-04,20:02:55.000,155,11071954,-795,0,1780603374,12741.124380029993,379.89375783000287,54170.48934456001 2026-06-04,20:02:56.000,155,11071941,-795,0,1780603375,12741.090698480002,379.89375783000287,54170.41947336001 2026-06-04,20:02:57.000,155,11071958,-795,0,1780603376,12741.043544309992,379.9078560900016,54170.41947336001 2026-06-04,20:02:58.000,155,11071908,-795,0,1780603377,12741.057016929997,379.9078560900016,54170.57319 2026-06-04,20:02:59.000,155,11071987,-795,0,1780603378,12741.063753239992,379.85146304999944,54170.60113848 2026-06-04,20:03:00.000,155,11071980,-795,0,1780603379,12741.070489550002,379.86556130999816,54170.62209984 2026-06-04,20:03:01.000,155,11072006,-795,0,1780603380,12740.989653830002,379.8585121799988,54170.53126728 2026-06-04,20:03:02.000,155,11071946,-795,0,1780603381,12741.036807999997,379.81621740000264,54170.58017712 2026-06-04,20:03:03.000,155,11072020,-795,0,1780603382,12740.976181209997,379.8091682700033,54170.46838320001 2026-06-04,20:03:04.000,155,11071994,-795,0,1780603383,12741.050280620002,379.7598243600005,54170.51729304001 2026-06-04,20:03:05.000,155,11071953,-795,0,1780603384,12741.137852649998,379.73162784000306,54170.664022560006 2026-06-04,20:03:06.000,155,11071990,-795,0,1780603385,12741.211952060003,379.68228393000027,54170.664022560006 2026-06-04,20:03:07.000,155,11071966,-795,0,1780603386,12741.191743130003,379.6399891500041,54170.65703544001 2026-06-04,20:03:08.000,155,11071935,-795,0,1780603387,12741.158061579998,379.61884175999876,54170.60812560001 2026-06-04,20:03:09.000,155,11071977,-795,0,1780603388,12741.178270509998,379.5765469800026,54170.67100968 2026-06-04,20:03:10.000,155,11071936,-795,0,1780603389,12741.218688369998,379.5483504599979,54170.70594528001 2026-06-04,20:03:11.000,155,11071993,-795,0,1780603390,12741.178270509998,379.4990065500024,54170.69895816 2026-06-04,20:03:12.000,155,11071965,-795,0,1780603391,12741.151325270002,379.42146612000215,54170.60113848 2026-06-04,20:03:13.000,155,11071991,-795,0,1780603392,12741.131116340002,379.3862204699981,54170.62908696 2026-06-04,20:03:14.000,155,11071955,-795,0,1780603393,12741.218688369998,379.33687656000257,54170.75485512001 2026-06-04,20:03:15.000,155,11071966,-635,0,1780603394,12741.137852649998,379.27343439000106,54170.65703544001 2026-06-04,20:03:16.000,155,11071981,-795,0,1780603395,12741.104171099993,379.2311396100049,54170.60113848 2026-06-04,20:03:17.000,155,11071892,-795,0,1780603396,12741.117643719997,379.1676974400034,54170.747868 2026-06-04,20:03:18.000,155,11072006,-795,0,1780603397,12741.178270509998,379.1324517899993,54170.77581648001 2026-06-04,20:03:19.000,155,11071991,-795,0,1780603398,12741.164797889993,379.07605875000445,54170.77581648001 2026-06-04,20:03:20.000,155,11071988,-795,0,1780603399,12741.124380029993,379.02671484000166,54170.73389376001 2026-06-04,20:03:21.000,155,11071946,-795,0,1780603400,12741.117643719997,379.01261658000294,54170.712932400005 2026-06-04,20:03:22.000,155,11071937,-795,0,1780603401,12741.185006819993,379.0055674500036,54170.78979072 2026-06-04,20:03:23.000,155,11071975,-795,0,1780603402,12741.063753239992,378.97737092999887,54170.51729304001 2026-06-04,20:03:24.000,155,11071959,-795,0,1780603403,12741.097434789997,378.96327267000015,54170.6779968 2026-06-04,20:03:25.000,155,11071937,-795,0,1780603404,12741.131116340002,378.97737092999887,54170.61511272001 2026-06-04,20:03:26.000,155,11071964,-795,0,1780603405,12741.151325270002,378.97737092999887,54170.58716424001 2026-06-04,20:03:27.000,155,11071968,-795,0,1780603406,12741.124380029993,378.98442005999823,54170.55921576 2026-06-04,20:03:28.000,155,11071951,-795,0,1780603407,12741.097434789997,378.9703217999995,54170.39851200001 2026-06-04,20:03:29.000,155,11071953,-795,0,1780603408,12741.124380029993,378.96327267000015,54170.44043472001 2026-06-04,20:03:30.000,155,11072011,-795,0,1780603409,12741.319733019998,378.91392876000464,54170.48934456001 2026-06-04,20:03:31.000,155,11071995,-795,0,1780603410,12741.299524089998,378.9421252800021,54170.55222864 2026-06-04,20:03:32.000,155,11071920,-795,0,1780603411,12741.414041359989,379.0055674500036,54170.60113848 2026-06-04,20:03:33.000,155,11071987,-795,0,1780603412,12741.292787779988,378.97737092999887,54170.39851200001 2026-06-04,20:03:34.000,155,11072005,-795,0,1780603413,12741.407305049994,379.0690096199978,54170.55222864 2026-06-04,20:03:35.000,155,11071969,-795,0,1780603414,12741.427513979994,379.0549113599991,54170.65703544001 2026-06-04,20:03:36.000,155,11071959,-795,0,1780603415,12741.393832429989,379.02671484000166,54170.5033188 2026-06-04,20:03:37.000,155,11071949,-675,0,1780603416,12741.427513979994,379.04786222999974,54170.62908696 2026-06-04,20:03:38.000,155,11071966,-795,0,1780603417,12741.326469329993,379.07605875000445,54170.53126728 2026-06-04,20:03:39.000,155,11071995,-795,0,1780603418,12741.252369919988,379.1183535300006,54170.5033188 2026-06-04,20:03:40.000,155,11071931,-795,0,1780603419,12741.360150879998,379.19589396000083,54170.62209984 2026-06-04,20:03:41.000,155,11071952,-795,0,1780603420,12741.272578849988,379.2170413499989,54170.65703544001 2026-06-04,20:03:42.000,155,11071977,-795,0,1780603421,12741.346678259993,379.27343439000106,54170.747868 2026-06-04,20:03:43.000,155,11071980,-755,0,1780603422,12741.191743130003,379.2875326499998,54170.37056352001 2026-06-04,20:03:44.000,155,11072004,-795,0,1780603423,12741.245633609993,379.2875326499998,54170.63607408001 2026-06-04,20:03:45.000,155,11071977,-795,0,1780603424,12741.252369919988,379.2804835200004,54170.712932400005 2026-06-04,20:03:46.000,155,11071991,-795,0,1780603425,12741.319733019998,379.27343439000106,54170.82472632001 2026-06-04,20:03:47.000,155,11071932,-795,0,1780603426,12741.286051469993,379.2804835200004,54170.831713440006 2026-06-04,20:03:48.000,155,11071958,-795,0,1780603427,12741.272578849988,379.23818874000426,54170.78979072 2026-06-04,20:03:49.000,155,11071961,-795,0,1780603428,12741.191743130003,379.20999221999955,54170.69895816 2026-06-04,20:03:50.000,155,11071978,-795,0,1780603429,12741.238897299998,379.17474657000275,54170.71991952 2026-06-04,20:03:51.000,155,11072001,-795,0,1780603430,12741.225424679993,379.19589396000083,54170.74088088 2026-06-04,20:03:52.000,155,11071963,-795,0,1780603431,12741.178270509998,379.16064831000404,54170.69197104 2026-06-04,20:03:54.000,155,11071952,-795,0,1780603433,12741.272578849988,379.0549113599991,54170.76882936 2026-06-04,20:03:55.000,155,11071967,-795,0,1780603434,12741.238897299998,379.02671484000166,54170.79677784 2026-06-04,20:03:56.000,155,11071939,-795,0,1780603435,12741.232160989988,379.01261658000294,54170.78280360001 2026-06-04,20:03:57.000,155,11071949,-795,0,1780603436,12741.178270509998,378.9703217999995,54170.72690664 2026-06-04,20:03:58.000,155,11071946,-795,0,1780603437,12741.151325270002,378.97737092999887,54170.70594528001 2026-06-04,20:03:59.000,155,11071986,-795,0,1780603438,12741.036807999997,378.9350761500027,54170.56620288001 2026-06-04,20:04:00.000,155,11071992,-795,0,1780603439,12741.070489550002,378.87868311000057,54170.57319 2026-06-04,20:04:01.000,155,11071947,-795,0,1780603440,12741.016599069997,378.84343746000377,54170.55222864 2026-06-04,20:04:02.000,155,11071924,-795,0,1780603441,12741.057016929997,378.85048659000313,54170.76882936 2026-06-04,20:04:03.000,155,11071984,-795,0,1780603442,12741.023335379992,378.7729461600029,54170.747868 2026-06-04,20:04:04.000,155,11072017,-795,0,1780603443,12740.908818110001,378.7447496399982,54170.58716424001 2026-06-04,20:04:05.000,155,11071978,-795,0,1780603444,12740.895345489997,378.7236022500001,54170.664022560006 2026-06-04,20:04:06.000,155,11071907,-795,0,1780603445,12740.902081799992,378.7447496399982,54170.71991952 2026-06-04,20:04:07.000,155,11071984,-795,0,1780603446,12740.895345489997,378.81524093999906,54170.712932400005 2026-06-04,20:04:08.000,155,11071997,-795,0,1780603447,12740.955972279997,378.76589703000354,54170.80376496001 2026-06-04,20:04:09.000,155,11071977,-795,0,1780603448,12741.003126449992,378.8081918099997,54170.90158464001 2026-06-04,20:04:10.000,155,11072011,-795,0,1780603449,12741.050280620002,378.7517987700048,54170.86664904 2026-06-04,20:04:11.000,155,11071976,-795,0,1780603450,12741.117643719997,378.6742583400046,54170.86664904 2026-06-04,20:04:12.000,155,11071948,-795,0,1780603451,12741.299524089998,378.5967179100044,54170.93652024 2026-06-04,20:04:13.000,155,11071971,-795,0,1780603452,12741.387096119994,378.53327574000286,54170.89459752 2026-06-04,20:04:14.000,155,11072005,-795,0,1780603453,12741.434250289989,378.53327574000286,54170.761842240005 2026-06-04,20:04:15.000,155,11072024,-795,0,1780603454,12741.454459219989,378.45573531000264,54170.69197104 2026-06-04,20:04:16.000,155,11071935,-795,0,1780603455,12741.414041359989,378.4486861800033,54170.747868 2026-06-04,20:04:17.000,155,11072005,-795,0,1780603456,12741.373623499989,378.50507921999815,54170.69895816 2026-06-04,20:04:18.000,155,11072009,-755,0,1780603457,12741.312996709989,378.5121283500048,54170.712932400005 2026-06-04,20:04:19.000,155,11071980,-795,0,1780603458,12741.420777669999,378.53327574000286,54170.90857176 2026-06-04,20:04:20.000,155,11071963,-795,0,1780603459,12741.488140769994,378.58966877999774,54170.90857176 2026-06-04,20:04:21.000,155,11071935,-795,0,1780603460,12741.501613389999,378.5614722600003,54170.90158464001 2026-06-04,20:04:22.000,155,11071993,-795,0,1780603461,12741.447722909994,378.6460618199999,54170.78280360001 2026-06-04,20:04:23.000,155,11071974,-795,0,1780603462,12741.488140769994,378.6601600799986,54170.89459752 2026-06-04,20:04:24.000,155,11072009,-795,0,1780603463,12741.467931839994,378.6601600799986,54170.8177392 2026-06-04,20:04:25.000,155,11072007,-795,0,1780603464,12741.521822319999,378.6390126900005,54170.87363616001 2026-06-04,20:04:26.000,155,11071978,-795,0,1780603465,12741.55550386999,378.6601600799986,54170.999404320006 2026-06-04,20:04:27.000,155,11071970,-795,0,1780603466,12741.53529493999,378.66720920999796,54171.0273528 2026-06-04,20:04:28.000,155,11071938,-795,0,1780603467,12741.57571279999,378.65311094999925,54171.00639144 2026-06-04,20:04:29.000,155,11071946,-715,0,1780603468,12741.488140769994,378.6249144300018,54170.85966192 2026-06-04,20:04:30.000,155,11071994,-795,0,1780603469,12741.393832429989,378.61786530000245,54170.82472632001 2026-06-04,20:04:31.000,155,11071954,-795,0,1780603470,12741.360150879998,378.61786530000245,54170.8177392 2026-06-04,20:04:32.000,155,11071989,-795,0,1780603471,12741.299524089998,378.6249144300018,54170.67100968 2026-06-04,20:04:33.000,155,11071990,-795,0,1780603472,12741.238897299998,378.6390126900005,54170.67100968 2026-06-04,20:04:34.000,155,11071897,-795,0,1780603473,12741.238897299998,378.6108161700031,54170.57319 2026-06-04,20:04:35.000,155,11071983,-795,0,1780603474,12741.319733019998,378.60376704000373,54170.761842240005 2026-06-04,20:04:36.000,155,11071987,-795,0,1780603475,12741.279315159998,378.6108161700031,54170.72690664 2026-06-04,20:04:37.000,155,11071925,-795,0,1780603476,12741.245633609993,378.6249144300018,54170.712932400005 2026-06-04,20:04:38.000,155,11071977,-795,0,1780603477,12741.164797889993,378.6742583400046,54170.72690664 2026-06-04,20:04:39.000,155,11071972,-795,0,1780603478,12741.077225859997,378.68130747000396,54170.545241520005 2026-06-04,20:04:40.000,155,11071970,-795,0,1780603479,12741.144588959993,378.6954057300027,54170.68498392001 2026-06-04,20:04:41.000,155,11072028,-795,0,1780603480,12741.252369919988,378.6601600799986,54170.880623280005 2026-06-04,20:04:42.000,155,11072012,-795,0,1780603481,12741.306260399993,378.61786530000245,54170.9574816 2026-06-04,20:04:43.000,155,11071988,-795,0,1780603482,12741.306260399993,378.5262266100035,54170.90158464001 2026-06-04,20:04:44.000,155,11071986,-795,0,1780603483,12741.312996709989,378.49098095999943,54170.57319 2026-06-04,20:04:45.000,155,11071949,-795,0,1780603484,12741.481404459999,378.49098095999943,54170.56620288001 2026-06-04,20:04:46.000,155,11071976,-795,0,1780603485,12741.63633958999,378.5826196499984,54170.594151360005 2026-06-04,20:04:47.000,155,11072003,-795,0,1780603486,12741.730647929995,378.7588479000042,54170.60113848 2026-06-04,20:04:48.000,155,11072013,-795,0,1780603487,12741.65654851999,378.91392876000464,54170.72690664 2026-06-04,20:04:49.000,155,11071982,-795,0,1780603488,12741.461195529999,378.96327267000015,54170.65004832 2026-06-04,20:04:50.000,155,11071981,-795,0,1780603489,12741.407305049994,379.0196657100023,54170.761842240005 2026-06-04,20:04:51.000,155,11072013,-795,0,1780603490,12741.414041359989,378.9703217999995,54170.94350736001 2026-06-04,20:04:52.000,155,11071921,-795,0,1780603491,12741.440986599999,378.97737092999887,54170.93652024 2026-06-04,20:04:53.000,155,11071988,-795,0,1780603492,12741.400568739999,378.9350761500027,54170.82472632001 2026-06-04,20:04:55.000,155,11071961,-795,0,1780603494,12741.414041359989,378.92802702000336,54170.810752080004 2026-06-04,20:04:56.000,155,11071981,-795,0,1780603495,12741.407305049994,378.89983049999864,54170.8177392 2026-06-04,20:04:57.000,155,11071984,-795,0,1780603496,12741.387096119994,378.9350761500027,54170.98543008 2026-06-04,20:04:58.000,155,11071976,-795,0,1780603497,12741.481404459999,378.9350761500027,54171.07626264 2026-06-04,20:04:59.000,155,11072003,-795,0,1780603498,12741.548767559994,378.8857322399999,54171.09023688001 2026-06-04,20:05:00.000,155,11071921,-795,0,1780603499,12741.609394349995,378.81524093999906,54170.99241720001 2026-06-04,20:05:01.000,155,11072016,-795,0,1780603500,12741.690230069995,378.76589703000354,54171.00639144 2026-06-04,20:05:02.000,155,11072015,-795,0,1780603501,12741.71717530999,378.7306513799995,54171.02036568001 2026-06-04,20:05:03.000,155,11072005,-795,0,1780603502,12741.74412055,378.73770050999883,54170.978442960004 2026-06-04,20:05:04.000,155,11071999,-795,0,1780603503,12741.68349376,378.6742583400046,54170.92254600001 2026-06-04,20:05:05.000,155,11071964,-795,0,1780603504,12741.62286697,378.6460618199999,54170.84568768 2026-06-04,20:05:06.000,155,11072004,-795,0,1780603505,12741.71717530999,378.6249144300018,54171.03433992 2026-06-04,20:05:07.000,155,11071953,-795,0,1780603506,12741.690230069995,378.6249144300018,54171.12517248 2026-06-04,20:05:08.000,155,11072004,-795,0,1780603507,12741.66328483,378.66720920999796,54171.146133840004 2026-06-04,20:05:09.000,155,11071966,-795,0,1780603508,12741.589185419994,378.70245486000204,54171.06927552001 2026-06-04,20:05:10.000,155,11071947,-795,0,1780603509,12741.528558629994,378.6742583400046,54170.95049448001 2026-06-04,20:05:11.000,155,11071984,-795,0,1780603510,12741.467931839994,378.6954057300027,54170.98543008 2026-06-04,20:05:12.000,155,11071982,-795,0,1780603511,12741.461195529999,378.6742583400046,54171.1321596 2026-06-04,20:05:13.000,155,11072028,-795,0,1780603512,12741.461195529999,378.7306513799995,54171.16010808001 2026-06-04,20:05:14.000,155,11071982,-795,0,1780603513,12741.454459219989,378.7588479000042,54171.1321596 2026-06-04,20:05:15.000,155,11071995,-795,0,1780603514,12741.407305049994,378.77999529000226,54170.90857176 2026-06-04,20:05:16.000,155,11071924,-795,0,1780603515,12741.420777669999,378.6883566000033,54171.02036568001 2026-06-04,20:05:17.000,155,11071978,-795,0,1780603516,12741.366887189994,378.7236022500001,54170.929533120005 2026-06-04,20:05:18.000,155,11071989,-795,0,1780603517,12741.353414569989,378.71655312000075,54170.84568768 2026-06-04,20:05:19.000,155,11072026,-795,0,1780603518,12741.434250289989,378.6742583400046,54171.03433992 2026-06-04,20:05:20.000,155,11072028,-795,0,1780603519,12741.414041359989,378.6742583400046,54170.98543008 2026-06-04,20:05:21.000,155,11071993,-795,0,1780603520,12741.407305049994,378.7236022500001,54171.03433992 2026-06-04,20:05:22.000,155,11071983,-795,0,1780603521,12741.387096119994,378.65311094999925,54171.048314160005 2026-06-04,20:05:23.000,155,11072018,-795,0,1780603522,12741.434250289989,378.66720920999796,54171.22299216 2026-06-04,20:05:24.000,155,11071974,-795,0,1780603523,12741.440986599999,378.6390126900005,54171.16010808001 2026-06-04,20:05:25.000,155,11072002,-795,0,1780603524,12741.414041359989,378.61786530000245,54170.85966192 2026-06-04,20:05:26.000,155,11071976,-795,0,1780603525,12741.55550386999,378.55442313000094,54171.05530128 2026-06-04,20:05:27.000,155,11071980,-795,0,1780603526,12741.56224018,378.5473740000016,54171.00639144 2026-06-04,20:05:28.000,155,11071988,-795,0,1780603527,12741.71717530999,378.46983357000136,54171.0622884 2026-06-04,20:05:29.000,155,11071960,-795,0,1780603528,12741.62286697,378.46983357000136,54171.05530128 2026-06-04,20:05:30.000,155,11072008,-795,0,1780603529,12741.72391162,378.4839318300001,54171.03433992 2026-06-04,20:05:31.000,155,11072006,-795,0,1780603530,12741.73738423999,378.4486861800033,54171.097224000005 2026-06-04,20:05:32.000,155,11071942,-795,0,1780603531,12741.79801102999,378.4134405299992,54171.11119824001 2026-06-04,20:05:33.000,155,11071985,-795,0,1780603532,12741.730647929995,378.42048965999857,54171.097224000005 2026-06-04,20:05:34.000,155,11071995,-795,0,1780603533,12741.73738423999,378.3993422700005,54171.0622884 2026-06-04,20:05:35.000,155,11071980,-795,0,1780603534,12741.72391162,378.39229314000113,54170.93652024 2026-06-04,20:05:36.000,155,11071978,-795,0,1780603535,12741.66328483,378.37114575000305,54170.999404320006 2026-06-04,20:05:37.000,155,11071989,-795,0,1780603536,12741.609394349995,378.4416370500039,54170.93652024 2026-06-04,20:05:38.000,155,11072001,-795,0,1780603537,12741.70370269,378.4486861800033,54171.10421112 2026-06-04,20:05:39.000,155,11072013,-795,0,1780603538,12741.66328483,378.43458792000456,54171.167095200006 2026-06-04,20:05:40.000,155,11071908,-795,0,1780603539,12741.59592172999,378.4486861800033,54171.0273528 2026-06-04,20:05:41.000,155,11071945,-795,0,1780603540,12741.61613065999,378.49098095999943,54171.05530128 2026-06-04,20:05:42.000,155,11072002,-795,0,1780603541,12741.56224018,378.4486861800033,54170.978442960004 2026-06-04,20:05:43.000,155,11071987,-795,0,1780603542,12741.47466814999,378.4275387899979,54170.96446872 2026-06-04,20:05:44.000,155,11071951,-795,0,1780603543,12741.440986599999,378.43458792000456,54170.929533120005 2026-06-04,20:05:45.000,155,11071997,-795,0,1780603544,12741.366887189994,378.3993422700005,54170.85966192 2026-06-04,20:05:46.000,155,11071988,-795,0,1780603545,12741.447722909994,378.35704749000433,54170.97145584001 2026-06-04,20:05:47.000,155,11072007,-795,0,1780603546,12741.481404459999,378.335900099999,54171.12517248 2026-06-04,20:05:48.000,155,11071963,-795,0,1780603547,12741.467931839994,378.32180184000026,54171.07626264 2026-06-04,20:05:49.000,155,11071978,-795,0,1780603548,12741.366887189994,378.2936053200028,54171.08324976 2026-06-04,20:05:50.000,155,11071961,-795,0,1780603549,12741.259106229998,378.25835966999875,54170.9574816 2026-06-04,20:05:51.000,155,11071953,-795,0,1780603550,12741.218688369998,378.2372122800007,54170.90857176 2026-06-04,20:05:52.000,155,11071957,-795,0,1780603551,12741.191743130003,378.22311402000196,54170.93652024 2026-06-04,20:05:53.000,155,11071984,-795,0,1780603552,12741.211952060003,378.22311402000196,54171.048314160005 2026-06-04,20:05:54.000,155,11071976,-795,0,1780603553,12741.245633609993,378.1667209799998,54171.03433992 2026-06-04,20:05:56.000,155,11071925,-795,0,1780603555,12741.171534200002,378.1385244600024,54171.00639144 2026-06-04,20:05:57.000,155,11071960,-795,0,1780603556,12741.178270509998,378.15967185000045,54171.097224000005 2026-06-04,20:05:58.000,155,11072017,-795,0,1780603557,12741.185006819993,378.15967185000045,54171.17408232 2026-06-04,20:05:59.000,155,11072007,-795,0,1780603558,12741.211952060003,378.1808192399985,54171.167095200006 2026-06-04,20:06:00.000,155,11071988,-795,0,1780603559,12741.185006819993,378.1949175000045,54171.06927552001 2026-06-04,20:06:01.000,155,11072035,-795,0,1780603560,12741.185006819993,378.2654087999981,54171.08324976 2026-06-04,20:06:02.000,155,11071994,-795,0,1780603561,12741.346678259993,378.24426141000004,54171.2020308 2026-06-04,20:06:03.000,155,11072014,-795,0,1780603562,12741.279315159998,378.2372122800007,54171.167095200006 2026-06-04,20:06:04.000,155,11071956,-795,0,1780603563,12741.353414569989,378.32180184000026,54171.18805656001 2026-06-04,20:06:05.000,155,11071962,-795,0,1780603564,12741.252369919988,378.3147527100009,54171.0273528 2026-06-04,20:06:06.000,155,11072009,-795,0,1780603565,12741.259106229998,378.3288509699996,54170.978442960004 2026-06-04,20:06:07.000,155,11072012,-795,0,1780603566,12741.252369919988,378.3640966200037,54170.99241720001 2026-06-04,20:06:08.000,155,11071980,-795,0,1780603567,12741.259106229998,378.3499983599977,54170.94350736001 2026-06-04,20:06:09.000,155,11071949,-795,0,1780603568,12741.319733019998,378.3640966200037,54171.04132704001 2026-06-04,20:06:10.000,155,11072002,-795,0,1780603569,12741.414041359989,378.37114575000305,54171.097224000005 2026-06-04,20:06:11.000,155,11071995,-755,0,1780603570,12741.373623499989,378.3781948800024,54171.01337856 2026-06-04,20:06:12.000,155,11071947,-795,0,1780603571,12741.393832429989,378.38524401000177,54170.90158464001 2026-06-04,20:06:13.000,155,11071952,-795,0,1780603572,12741.434250289989,378.37114575000305,54171.02036568001 2026-06-04,20:06:14.000,155,11071982,-795,0,1780603573,12741.454459219989,378.34294922999834,54170.9574816 2026-06-04,20:06:15.000,155,11071986,-795,0,1780603574,12741.467931839994,378.30770358000154,54170.97145584001 2026-06-04,20:06:16.000,155,11071992,-795,0,1780603575,12741.306260399993,378.2513105399994,54170.57319 2026-06-04,20:06:17.000,155,11071949,-795,0,1780603576,12741.467931839994,378.24426141000004,54171.01337856 2026-06-04,20:06:18.000,155,11071985,-795,0,1780603577,12741.440986599999,378.22311402000196,54171.07626264 2026-06-04,20:06:19.000,155,11071967,-795,0,1780603578,12741.380359809998,378.20901576000324,54170.99241720001 2026-06-04,20:06:20.000,155,11071958,-795,0,1780603579,12741.393832429989,378.15967185000045,54170.93652024 2026-06-04,20:06:21.000,155,11071916,-795,0,1780603580,12741.319733019998,378.1526227200011,54170.98543008 2026-06-04,20:06:22.000,155,11071968,-795,0,1780603581,12741.306260399993,378.1526227200011,54170.89459752 2026-06-04,20:06:23.000,155,11071996,-795,0,1780603582,12741.245633609993,378.14557359000173,54170.95049448001 2026-06-04,20:06:24.000,155,11071965,-795,0,1780603583,12741.164797889993,378.131475330003,54170.83870056 2026-06-04,20:06:25.000,155,11071984,-675,0,1780603584,12741.104171099993,378.14557359000173,54170.91555888 2026-06-04,20:06:26.000,155,11071967,-755,0,1780603585,12741.070489550002,378.09622967999894,54170.89459752 2026-06-04,20:06:27.000,155,11071945,-795,0,1780603586,12741.144588959993,378.14557359000173,54171.1321596 2026-06-04,20:06:28.000,155,11071929,-795,0,1780603587,12741.151325270002,378.0680331600015,54171.17408232 2026-06-04,20:06:29.000,155,11071913,-795,0,1780603588,12741.057016929997,378.06098403000215,54171.0622884 2026-06-04,20:06:30.000,155,11071989,-795,0,1780603589,12741.043544309992,378.0468857700034,54171.048314160005 2026-06-04,20:06:31.000,155,11071997,-795,0,1780603590,12740.942499659992,378.0539349000028,54170.99241720001 2026-06-04,20:06:32.000,155,11071988,-795,0,1780603591,12740.935763349997,378.0257383799981,54170.98543008 2026-06-04,20:06:33.000,155,11072030,-795,0,1780603592,12740.996390139997,377.9552470800045,54171.08324976 2026-06-04,20:06:34.000,155,11071984,-795,0,1780603593,12741.023335379992,377.9552470800045,54171.1321596 2026-06-04,20:06:35.000,155,11071999,-795,0,1780603594,12740.989653830002,377.91295230000105,54171.048314160005 2026-06-04,20:06:36.000,155,11071967,-795,0,1780603595,12740.881872869992,377.93409968999913,54170.93652024 2026-06-04,20:06:37.000,155,11071940,-795,0,1780603596,12740.881872869992,377.9059031700017,54170.90857176 2026-06-04,20:06:38.000,155,11071910,-795,0,1780603597,12740.922290729992,377.87770665000426,54170.87363616001 2026-06-04,20:06:39.000,155,11072034,-795,0,1780603598,12740.962708589992,377.8847557800036,54171.03433992 2026-06-04,20:06:40.000,155,11071955,-795,0,1780603599,12740.955972279997,377.8354118700008,54171.08324976 2026-06-04,20:06:41.000,155,11071963,-795,0,1780603600,12740.962708589992,377.89885404000233,54170.94350736001 2026-06-04,20:06:42.000,155,11071966,-795,0,1780603601,12740.969444900002,377.891804910003,54171.02036568001 2026-06-04,20:06:43.000,155,11072005,-795,0,1780603602,12741.043544309992,377.86360838999826,54171.04132704001 2026-06-04,20:06:44.000,155,11071967,-795,0,1780603603,12741.030071690002,377.8706575200049,54170.96446872 2026-06-04,20:06:45.000,155,11071870,-795,0,1780603604,12741.023335379992,377.91295230000105,54170.92254600001 2026-06-04,20:06:46.000,155,11071979,-795,0,1780603605,12740.976181209997,377.86360838999826,54170.78280360001 2026-06-04,20:06:47.000,155,11072001,-795,0,1780603606,12741.023335379992,377.8706575200049,54170.79677784 2026-06-04,20:06:48.000,155,11071975,-795,0,1780603607,12741.063753239992,377.8706575200049,54170.93652024 2026-06-04,20:06:49.000,155,11072010,-795,0,1780603608,12741.077225859997,377.87770665000426,54170.9574816 2026-06-04,20:06:50.000,155,11071987,-795,0,1780603609,12741.070489550002,377.8706575200049,54170.98543008 2026-06-04,20:06:51.000,155,11071962,-795,0,1780603610,12741.097434789997,377.86360838999826,54170.9574816 2026-06-04,20:06:52.000,155,11071936,-795,0,1780603611,12741.144588959993,377.86360838999826,54170.99241720001 2026-06-04,20:06:53.000,155,11071901,-795,0,1780603612,12741.110907410002,377.891804910003,54170.929533120005 2026-06-04,20:06:54.000,155,11071997,-795,0,1780603613,12741.050280620002,377.891804910003,54171.00639144 2026-06-04,20:06:55.000,155,11072006,-795,0,1780603614,12740.969444900002,377.93409968999913,54170.89459752 2026-06-04,20:06:57.000,155,11071948,-795,0,1780603616,12740.982917519992,377.8706575200049,54170.929533120005 2026-06-04,20:06:58.000,155,11071982,-795,0,1780603617,12741.097434789997,377.89885404000233,54171.08324976 2026-06-04,20:06:59.000,155,11071968,-795,0,1780603618,12741.090698480002,377.89885404000233,54171.0622884 2026-06-04,20:07:00.000,155,11071873,-795,0,1780603619,12741.036807999997,377.91295230000105,54171.06927552001 2026-06-04,20:07:01.000,155,11071885,-795,0,1780603620,12741.009862760002,377.8847557800036,54171.04132704001 2026-06-04,20:07:02.000,155,11071988,-795,0,1780603621,12740.969444900002,377.84951012999954,54170.93652024 2026-06-04,20:07:03.000,155,11071999,-795,0,1780603622,12740.989653830002,377.891804910003,54170.89459752 2026-06-04,20:07:04.000,155,11071998,-795,0,1780603623,12741.003126449992,377.8565592599989,54170.99241720001 2026-06-04,20:07:05.000,155,11071965,-795,0,1780603624,12741.009862760002,377.84951012999954,54171.05530128 2026-06-04,20:07:06.000,155,11071971,-795,0,1780603625,12740.989653830002,377.8424610000002,54171.0273528 2026-06-04,20:07:07.000,155,11072007,-795,0,1780603626,12740.854927629996,377.82836274000147,54170.78280360001 2026-06-04,20:07:08.000,155,11071916,-795,0,1780603627,12740.929027040002,377.79311709000467,54170.99241720001 2026-06-04,20:07:09.000,155,11071890,-795,0,1780603628,12740.834718699996,377.7367240500025,54170.90158464001 2026-06-04,20:07:10.000,155,11071949,-795,0,1780603629,12740.868400250001,377.71557666000444,54170.978442960004 2026-06-04,20:07:11.000,155,11072015,-795,0,1780603630,12740.875136559996,377.71557666000444,54171.02036568001 2026-06-04,20:07:12.000,155,11072011,-795,0,1780603631,12740.834718699996,377.66623275000165,54171.048314160005 2026-06-04,20:07:13.000,155,11072011,-715,0,1780603632,12740.7673556,377.60279058000015,54171.02036568001 2026-06-04,20:07:14.000,155,11071970,-795,0,1780603633,12740.699992499991,377.5886923200014,54170.97145584001 2026-06-04,20:07:15.000,155,11071971,-795,0,1780603634,12740.72693774,377.4970536300025,54171.12517248 2026-06-04,20:07:16.000,155,11071929,-795,0,1780603635,12740.699992499991,377.50410276000184,54171.11119824001 2026-06-04,20:07:17.000,155,11071989,-795,0,1780603636,12740.531584749995,377.4265623300016,54170.8876104 2026-06-04,20:07:18.000,155,11071949,-795,0,1780603637,12740.612420469995,377.3631201600001,54170.999404320006 2026-06-04,20:07:19.000,155,11072015,-795,0,1780603638,12740.612420469995,377.35607103000075,54170.98543008 2026-06-04,20:07:20.000,155,11071983,-795,0,1780603639,12740.612420469995,377.29262885999924,54170.978442960004 2026-06-04,20:07:21.000,155,11071998,-795,0,1780603640,12740.52484844,377.2785306000005,54170.929533120005 2026-06-04,20:07:22.000,155,11071989,-795,0,1780603641,12740.531584749995,377.2855797299999,54170.9574816 2026-06-04,20:07:23.000,155,11071968,-795,0,1780603642,12740.592211539995,377.215088429999,54171.01337856 2026-06-04,20:07:24.000,155,11071934,-795,0,1780603643,12740.58547523,377.23623582000437,54170.97145584001 2026-06-04,20:07:25.000,155,11071867,-795,0,1780603644,12740.52484844,377.1798427800022,54170.96446872 2026-06-04,20:07:26.000,155,11071984,-795,0,1780603645,12740.52484844,377.1657445200035,54170.92254600001 2026-06-04,20:07:27.000,155,11072013,-795,0,1780603646,12740.410331169995,377.19394104000094,54170.76882936 2026-06-04,20:07:28.000,155,11072004,-795,0,1780603647,12740.43727640999,377.17279365000286,54170.85267480001 2026-06-04,20:07:29.000,155,11071990,-795,0,1780603648,12740.51811212999,377.1798427800022,54170.999404320006 2026-06-04,20:07:30.000,155,11071981,-795,0,1780603649,12740.511375819995,377.2009901700003,54170.99241720001 2026-06-04,20:07:31.000,155,11072000,-795,0,1780603650,12740.51811212999,377.1868919100016,54170.99241720001 2026-06-04,20:07:32.000,155,11071886,-795,0,1780603651,12740.450749029995,377.2432849500037,54170.83870056 2026-06-04,20:07:33.000,155,11071923,-795,0,1780603652,12740.470957959995,377.2996779899986,54170.99241720001 2026-06-04,20:07:34.000,155,11071975,-795,0,1780603653,12740.46422165,377.33492364000267,54170.9574816 2026-06-04,20:07:35.000,155,11071993,-795,0,1780603654,12740.42380379,377.37016928999947,54170.99241720001 2026-06-04,20:07:36.000,155,11072015,-795,0,1780603655,12740.39685854999,377.433611460001,54170.94350736001 2026-06-04,20:07:37.000,155,11072014,-795,0,1780603656,12740.302550209999,377.4970536300025,54170.8876104 2026-06-04,20:07:38.000,155,11071986,-795,0,1780603657,12740.410331169995,377.50410276000184,54171.03433992 2026-06-04,20:07:39.000,155,11072026,-795,0,1780603658,12740.51811212999,377.433611460001,54171.1321596 2026-06-04,20:07:40.000,155,11072000,-795,0,1780603659,12740.59894784999,377.41951320000226,54171.08324976 2026-06-04,20:07:41.000,155,11071994,-795,0,1780603660,12740.65957463999,377.3842675499982,54171.0622884 2026-06-04,20:07:42.000,155,11071988,-795,0,1780603661,12740.57873891999,377.3278745100033,54170.90857176 2026-06-04,20:07:43.000,155,11071996,-795,0,1780603662,12740.57873891999,377.37016928999947,54170.89459752 2026-06-04,20:07:44.000,155,11071996,-795,0,1780603663,12740.55852998999,377.29262885999924,54170.96446872 2026-06-04,20:07:45.000,155,11071999,-795,0,1780603664,12740.45748533999,377.3137762500046,54170.77581648001 2026-06-04,20:07:46.000,155,11071989,-795,0,1780603665,12740.531584749995,377.30672711999796,54170.95049448001 2026-06-04,20:07:47.000,155,11072001,-795,0,1780603666,12740.410331169995,377.3137762500046,54170.72690664 2026-06-04,20:07:48.000,155,11071913,-795,0,1780603667,12740.491166889995,377.3772184199988,54170.89459752 2026-06-04,20:07:49.000,155,11071927,-795,0,1780603668,12740.531584749995,377.41951320000226,54171.0273528 2026-06-04,20:07:50.000,155,11072011,-795,0,1780603669,12740.470957959995,377.3983658100042,54171.04132704001 2026-06-04,20:07:51.000,155,11071957,-795,0,1780603670,12740.470957959995,377.4477097199997,54171.08324976 2026-06-04,20:07:52.000,155,11071982,-795,0,1780603671,12740.309286519994,377.44066059000033,54170.90857176 2026-06-04,20:07:53.000,155,11072017,-795,0,1780603672,12740.41706747999,377.40541494000354,54170.978442960004 2026-06-04,20:07:54.000,155,11071968,-795,0,1780603673,12740.51811212999,377.30672711999796,54171.097224000005 2026-06-04,20:07:55.000,155,11072037,-795,0,1780603674,12740.53832105999,377.29262885999924,54171.12517248 2026-06-04,20:07:56.000,155,11071932,-795,0,1780603675,12740.46422165,377.2503340800031,54171.03433992 2026-06-04,20:07:58.000,155,11071949,-795,0,1780603677,12740.140878769998,377.23623582000437,54170.8876104 2026-06-04,20:07:59.000,155,11072011,-795,0,1780603678,12740.033097809988,377.30672711999796,54170.85966192 2026-06-04,20:08:00.000,155,11072019,-795,0,1780603679,12739.911844230002,377.30672711999796,54170.91555888 2026-06-04,20:08:01.000,155,11071972,-795,0,1780603680,12739.777118029997,377.3278745100033,54170.82472632001 2026-06-04,20:08:02.000,155,11071944,-795,0,1780603681,12739.783854339992,377.30672711999796,54170.89459752 2026-06-04,20:08:03.000,155,11072032,-795,0,1780603682,12739.770381720002,377.30672711999796,54170.9574816 2026-06-04,20:08:04.000,155,11071955,-795,0,1780603683,12739.682809689992,377.2503340800031,54170.999404320006 2026-06-04,20:08:05.000,155,11071935,-795,0,1780603684,12739.649128140001,377.27148147000116,54170.83870056 2026-06-04,20:08:06.000,155,11072022,-795,0,1780603685,12739.595237659996,377.2009901700003,54170.76882936 2026-06-04,20:08:07.000,155,11071954,-795,0,1780603686,12739.601973969991,377.19394104000094,54170.75485512001 2026-06-04,20:08:08.000,155,11071987,-795,0,1780603687,12739.4874567,377.17279365000286,54170.6779968 2026-06-04,20:08:09.000,155,11072033,-795,0,1780603688,12739.514401939996,377.1657445200035,54170.61511272001 2026-06-04,20:08:10.000,155,11071992,-795,0,1780603689,12739.581765039991,377.12344974000007,54170.80376496001 2026-06-04,20:08:11.000,155,11071987,-795,0,1780603690,12739.601973969991,377.1304988699994,54170.76882936 2026-06-04,20:08:12.000,155,11071981,-795,0,1780603691,12739.568292420001,377.10935148000135,54170.69197104 2026-06-04,20:08:13.000,155,11072013,-795,0,1780603692,12739.521138249991,377.0882040900033,54170.57319 2026-06-04,20:08:14.000,155,11071962,-795,0,1780603693,12739.514401939996,377.0529584399992,54170.57319 2026-06-04,20:08:15.000,155,11071940,-795,0,1780603694,12739.581765039991,377.04590930999984,54170.58716424001 2026-06-04,20:08:16.000,155,11072004,-795,0,1780603695,12739.554819799996,377.02476192000177,54170.664022560006 2026-06-04,20:08:17.000,155,11071978,-795,0,1780603696,12739.581765039991,377.04590930999984,54170.57319 2026-06-04,20:08:18.000,155,11071989,-795,0,1780603697,12739.52787456,377.02476192000177,54170.44742184001 2026-06-04,20:08:19.000,155,11071972,-795,0,1780603698,12739.655864449996,377.0036145300037,54170.60113848 2026-06-04,20:08:20.000,155,11071882,-795,0,1780603699,12739.649128140001,377.01066366000305,54170.643061200004 2026-06-04,20:08:21.000,155,11071964,-755,0,1780603700,12739.649128140001,377.01066366000305,54170.48235744 2026-06-04,20:08:22.000,155,11071997,-795,0,1780603701,12739.676073379997,376.9895162699977,54170.65703544001 2026-06-04,20:08:23.000,155,11072004,-795,0,1780603702,12739.682809689992,376.9895162699977,54170.53825440001 2026-06-04,20:08:24.000,155,11072005,-795,0,1780603703,12739.655864449996,376.9895162699977,54170.56620288001 2026-06-04,20:08:25.000,155,11072006,-795,0,1780603704,12739.750172790002,377.01066366000305,54170.69895816 2026-06-04,20:08:26.000,155,11071978,-795,0,1780603705,12739.790590650002,377.01066366000305,54170.73389376001 2026-06-04,20:08:27.000,155,11071944,-795,0,1780603706,12739.844481129992,377.0177127900024,54170.73389376001 2026-06-04,20:08:28.000,155,11071997,-795,0,1780603707,12739.750172790002,377.0177127900024,54170.52428016 2026-06-04,20:08:29.000,155,11071951,-795,0,1780603708,12739.790590650002,377.02476192000177,54170.55921576 2026-06-04,20:08:30.000,155,11071935,-795,0,1780603709,12739.851217440002,377.0177127900024,54170.74088088 2026-06-04,20:08:31.000,155,11072036,-795,0,1780603710,12739.918580539997,377.0529584399992,54170.82472632001 2026-06-04,20:08:32.000,155,11071921,-795,0,1780603711,12739.864690059992,377.02476192000177,54170.83870056 2026-06-04,20:08:33.000,155,11072009,-795,0,1780603712,12739.851217440002,377.0529584399992,54170.71991952 2026-06-04,20:08:34.000,155,11071979,-795,0,1780603713,12739.864690059992,377.0177127900024,54170.74088088 2026-06-04,20:08:35.000,155,11072000,-795,0,1780603714,12739.932053160002,377.0177127900024,54170.83870056 2026-06-04,20:08:36.000,155,11071951,-795,0,1780603715,12739.871426370002,377.0318110500011,54170.84568768 2026-06-04,20:08:37.000,155,11071976,-795,0,1780603716,12739.891635300002,377.04590930999984,54170.74088088 2026-06-04,20:08:38.000,155,11072001,-795,0,1780603717,12739.716491239997,377.0318110500011,54170.67100968 2026-06-04,20:08:39.000,155,11072001,-795,0,1780603718,12739.750172790002,377.0388601800005,54170.60812560001 2026-06-04,20:08:40.000,155,11071965,-755,0,1780603719,12739.790590650002,377.0388601800005,54170.76882936 2026-06-04,20:08:41.000,155,11072007,-795,0,1780603720,12739.783854339992,377.0670566999979,54170.78979072 2026-06-04,20:08:42.000,155,11072024,-795,0,1780603721,12739.723227549992,377.0882040900033,54170.78979072 2026-06-04,20:08:43.000,155,11071960,-795,0,1780603722,12739.763645409992,377.14459712999815,54170.73389376001 2026-06-04,20:08:44.000,155,11071930,-795,0,1780603723,12739.763645409992,377.10935148000135,54170.810752080004 2026-06-04,20:08:45.000,155,11071973,-795,0,1780603724,12739.723227549992,377.15869539000414,54170.72690664 2026-06-04,20:08:46.000,155,11072004,-795,0,1780603725,12739.703018619992,377.2221375599984,54170.761842240005 2026-06-04,20:08:47.000,155,11071981,-795,0,1780603726,12739.703018619992,377.2432849500037,54170.68498392001 2026-06-04,20:08:48.000,155,11072002,-795,0,1780603727,12739.628919210001,377.27148147000116,54170.62209984 2026-06-04,20:08:49.000,155,11071978,-795,0,1780603728,12739.655864449996,377.30672711999796,54170.58716424001 2026-06-04,20:08:50.000,155,11072000,-795,0,1780603729,12739.709754930002,377.3137762500046,54170.80376496001 2026-06-04,20:08:51.000,155,11072023,-795,0,1780603730,12739.689546000001,377.33492364000267,54170.68498392001 2026-06-04,20:08:52.000,155,11071903,-795,0,1780603731,12739.703018619992,377.3631201600001,54170.71991952 2026-06-04,20:08:53.000,155,11071947,-795,0,1780603732,12739.601973969991,377.4477097199997,54170.5033188 2026-06-04,20:08:54.000,155,11071947,-795,0,1780603733,12739.581765039991,377.433611460001,54170.58716424001 2026-06-04,20:08:55.000,155,11072003,-795,0,1780603734,12739.608710280001,377.48295537000376,54170.65004832 2026-06-04,20:08:56.000,155,11071976,-795,0,1780603735,12739.568292420001,377.4124640700029,54170.664022560006 2026-06-04,20:08:57.000,155,11071929,-795,0,1780603736,12739.581765039991,377.41951320000226,54170.594151360005 2026-06-04,20:08:59.000,155,11071952,-795,0,1780603738,12739.554819799996,377.41951320000226,54170.65004832 2026-06-04,20:09:00.000,155,11071957,-795,0,1780603739,12739.581765039991,377.3490219000014,54170.76882936 2026-06-04,20:09:01.000,155,11071998,-795,0,1780603740,12739.581765039991,377.3631201600001,54170.643061200004 2026-06-04,20:09:02.000,155,11071957,-795,0,1780603741,12739.554819799996,377.29262885999924,54170.72690664 2026-06-04,20:09:03.000,155,11071987,-795,0,1780603742,12739.601973969991,377.2785306000005,54170.747868 2026-06-04,20:09:04.000,155,11072008,-795,0,1780603743,12739.50766563,377.20803929999965,54170.68498392001 2026-06-04,20:09:05.000,155,11071996,-795,0,1780603744,12739.54808349,377.1868919100016,54170.643061200004 2026-06-04,20:09:06.000,155,11072003,-795,0,1780603745,12739.622182899991,377.1304988699994,54170.82472632001 2026-06-04,20:09:07.000,155,11071957,-795,0,1780603746,12739.622182899991,377.10935148000135,54170.761842240005 2026-06-04,20:09:08.000,155,11071964,-795,0,1780603747,12739.628919210001,377.0529584399992,54170.82472632001 2026-06-04,20:09:09.000,155,11071999,-795,0,1780603748,12739.50766563,376.9895162699977,54170.60812560001 2026-06-04,20:09:10.000,155,11071980,-795,0,1780603749,12739.541347179991,376.9542706200009,54170.76882936 2026-06-04,20:09:11.000,155,11072019,-795,0,1780603750,12739.588501350001,376.94722149000154,54170.86664904 2026-06-04,20:09:12.000,155,11072060,-795,0,1780603751,12739.554819799996,376.8414845400039,54170.89459752 2026-06-04,20:09:13.000,155,11072001,-795,0,1780603752,12739.50766563,376.8273862799979,54170.75485512001 2026-06-04,20:09:14.000,155,11072027,-795,0,1780603753,12739.514401939996,376.7427967199983,54170.85267480001 2026-06-04,20:09:15.000,155,11071994,-795,0,1780603754,12739.46724777,376.71460020000086,54170.90158464001 2026-06-04,20:09:16.000,155,11072002,-795,0,1780603755,12739.44030252999,376.65115802999935,54170.91555888 2026-06-04,20:09:17.000,155,11071928,-795,0,1780603756,12739.36620312,376.65115802999935,54170.80376496001 2026-06-04,20:09:18.000,155,11071998,-795,0,1780603757,12739.34599419,376.5736175999991,54170.831713440006 2026-06-04,20:09:19.000,155,11072006,-795,0,1780603758,12739.251685849995,376.5736175999991,54170.83870056 2026-06-04,20:09:20.000,155,11071998,-795,0,1780603759,12739.231476919995,376.5101754300049,54170.761842240005 2026-06-04,20:09:21.000,155,11072000,-795,0,1780603760,12739.25842215999,376.48902803999954,54171.01337856 2026-06-04,20:09:22.000,155,11072019,-795,0,1780603761,12739.251685849995,376.46788065000146,54170.99241720001 2026-06-04,20:09:23.000,155,11072046,-795,0,1780603762,12739.251685849995,376.46788065000146,54170.95049448001 2026-06-04,20:09:24.000,155,11071974,-795,0,1780603763,12739.16411382,376.42558586999803,54170.831713440006 2026-06-04,20:09:25.000,155,11072000,-795,0,1780603764,12739.150641199994,376.43263500000467,54170.82472632001 2026-06-04,20:09:26.000,155,11072042,-795,0,1780603765,12739.15737750999,376.42558586999803,54170.85267480001 2026-06-04,20:09:27.000,155,11071952,-795,0,1780603766,12739.09675071999,376.43263500000467,54170.74088088 2026-06-04,20:09:28.000,155,11072038,-795,0,1780603767,12739.110223339994,376.4185367399987,54170.80376496001 2026-06-04,20:09:29.000,155,11071996,-795,0,1780603768,12738.982233449999,376.4960771699989,54170.67100968 2026-06-04,20:09:30.000,155,11072017,-795,0,1780603769,12739.049596549994,376.4467332600034,54170.77581648001 2026-06-04,20:09:31.000,155,11072045,-795,0,1780603770,12739.07654178999,376.46788065000146,54170.84568768 2026-06-04,20:09:32.000,155,11071940,-795,0,1780603771,12739.063069169999,376.4749297800008,54170.87363616001 2026-06-04,20:09:33.000,155,11071962,-795,0,1780603772,12739.002442379999,376.51722456000425,54170.810752080004 2026-06-04,20:09:34.000,155,11072006,-795,0,1780603773,12739.002442379999,376.53132282000297,54170.75485512001 2026-06-04,20:09:35.000,155,11072009,-795,0,1780603774,12739.002442379999,376.5736175999991,54170.71991952 2026-06-04,20:09:36.000,155,11072021,-795,0,1780603775,12739.049596549994,376.56656846999977,54170.82472632001 2026-06-04,20:09:37.000,155,11071958,-795,0,1780603776,12739.07654178999,376.6582071599987,54170.831713440006 2026-06-04,20:09:38.000,155,11072016,-795,0,1780603777,12739.110223339994,376.66525628999807,54170.84568768 2026-06-04,20:09:39.000,155,11071972,-795,0,1780603778,12739.069805479994,376.6934528100028,54170.65004832 2026-06-04,20:09:40.000,155,11071990,-795,0,1780603779,12739.14390489,376.7286984599996,54170.747868 2026-06-04,20:09:41.000,155,11071974,-795,0,1780603780,12739.211267989995,376.7216493300002,54170.8177392 2026-06-04,20:09:42.000,155,11071982,-795,0,1780603781,12739.29884001999,376.74984584999766,54170.77581648001 2026-06-04,20:09:43.000,155,11072006,-795,0,1780603782,12739.271894779995,376.7427967199983,54170.86664904 2026-06-04,20:09:44.000,155,11072007,-795,0,1780603783,12739.19779536999,376.8062388899998,54170.80376496001 2026-06-04,20:09:45.000,155,11072026,-795,0,1780603784,12739.191059059995,376.87673019000067,54170.79677784 2026-06-04,20:09:46.000,155,11071984,-795,0,1780603785,12739.23821322999,376.9049267099981,54170.98543008 2026-06-04,20:09:47.000,155,11071979,-795,0,1780603786,12739.18432275,376.96131975000026,54171.00639144 2026-06-04,20:09:48.000,155,11072009,-795,0,1780603787,12739.231476919995,377.0388601800005,54171.01337856 2026-06-04,20:09:49.000,155,11072046,-795,0,1780603788,12739.13716857999,377.0882040900033,54170.79677784 2026-06-04,20:09:50.000,155,11071973,-795,0,1780603789,12739.19779536999,377.0882040900033,54170.978442960004 2026-06-04,20:09:51.000,155,11072009,-795,0,1780603790,12739.13716857999,377.17279365000286,54170.89459752 2026-06-04,20:09:52.000,155,11071974,-795,0,1780603791,12739.16411382,377.102302350002,54171.048314160005 2026-06-04,20:09:53.000,155,11072044,-795,0,1780603792,12739.130432269994,377.1375479999988,54170.93652024 2026-06-04,20:09:54.000,155,11072026,-795,0,1780603793,12739.083278099999,377.15869539000414,54170.94350736001 2026-06-04,20:09:55.000,155,11071978,-795,0,1780603794,12739.022651309999,377.1304988699994,54171.0622884 2026-06-04,20:09:56.000,155,11071978,-795,0,1780603795,12738.941815589998,377.17279365000286,54170.97145584001 2026-06-04,20:09:57.000,155,11071977,-795,0,1780603796,12738.834034629988,377.215088429999,54170.95049448001 2026-06-04,20:09:58.000,155,11072017,-795,0,1780603797,12738.719517359998,377.19394104000094,54170.86664904 2026-06-04,20:10:00.000,155,11072022,-795,0,1780603799,12738.503955439992,377.23623582000437,54170.79677784 2026-06-04,20:10:01.000,155,11072016,-795,0,1780603800,12738.483746509992,377.23623582000437,54170.94350736001 2026-06-04,20:10:02.000,155,11071987,-795,0,1780603801,12738.463537579992,377.22918668999773,54170.95049448001 2026-06-04,20:10:03.000,155,11072019,-795,0,1780603802,12738.322075069991,377.2503340800031,54170.929533120005 2026-06-04,20:10:04.000,155,11071991,-795,0,1780603803,12738.24797566,377.2503340800031,54170.831713440006 2026-06-04,20:10:05.000,155,11072018,-715,0,1780603804,12738.14693101,377.2432849500037,54170.8177392 2026-06-04,20:10:06.000,155,11071985,-795,0,1780603805,12738.11998576999,377.25738321000244,54170.82472632001 2026-06-04,20:10:07.000,155,11071925,-795,0,1780603806,12738.09977683999,377.2432849500037,54170.761842240005 2026-06-04,20:10:08.000,155,11072002,-795,0,1780603807,12737.97852325999,377.20803929999965,54170.664022560006 2026-06-04,20:10:09.000,155,11072004,-795,0,1780603808,12737.90442385,377.215088429999,54170.72690664 2026-06-04,20:10:10.000,155,11071915,-795,0,1780603809,12737.810115509994,377.25738321000244,54170.61511272001 2026-06-04,20:10:11.000,155,11071990,-795,0,1780603810,12737.830324439994,377.215088429999,54170.78280360001 2026-06-04,20:10:12.000,155,11071955,-795,0,1780603811,12737.864005989999,377.2009901700003,54170.8177392 2026-06-04,20:10:13.000,155,11072027,-795,0,1780603812,12737.810115509994,377.1657445200035,54170.75485512001 2026-06-04,20:10:14.000,155,11071986,-795,0,1780603813,12737.850533369994,377.17279365000286,54170.69197104 2026-06-04,20:10:15.000,155,11071997,-795,0,1780603814,12737.715807169989,377.1798427800022,54170.51030592 2026-06-04,20:10:16.000,155,11071971,-795,0,1780603815,12737.796642889989,377.09525322000263,54170.55921576 2026-06-04,20:10:17.000,155,11071964,-795,0,1780603816,12737.83706074999,377.102302350002,54170.61511272001 2026-06-04,20:10:18.000,155,11071973,-795,0,1780603817,12737.911160159994,377.07410583000456,54170.69895816 2026-06-04,20:10:19.000,155,11071964,-795,0,1780603818,12737.94484171,377.0318110500011,54170.68498392001 2026-06-04,20:10:20.000,155,11071990,-795,0,1780603819,12737.884214919999,376.975418009999,54170.55222864 2026-06-04,20:10:21.000,155,11071997,-795,0,1780603820,12737.931369089994,376.9542706200009,54170.56620288001 2026-06-04,20:10:22.000,155,11071922,-795,0,1780603821,12737.971786949995,376.94722149000154,54170.57319 2026-06-04,20:10:23.000,155,11071981,-795,0,1780603822,12737.98525957,376.96131975000026,54170.6779968 2026-06-04,20:10:24.000,155,11072007,-795,0,1780603823,12738.06609529,376.9049267099981,54170.68498392001 2026-06-04,20:10:25.000,155,11071956,-795,0,1780603824,12737.97852325999,376.9049267099981,54170.60812560001 2026-06-04,20:10:26.000,155,11071966,-795,0,1780603825,12738.012204809995,376.86263193000195,54170.58716424001 2026-06-04,20:10:27.000,155,11071943,-795,0,1780603826,12738.03915004999,376.8555828000026,54170.74088088 2026-06-04,20:10:28.000,155,11071975,-795,0,1780603827,12738.02567743,376.8344354100045,54170.68498392001 2026-06-04,20:10:29.000,155,11072016,-755,0,1780603828,12737.91789646999,376.8696810600013,54170.712932400005 2026-06-04,20:10:30.000,155,11071978,-795,0,1780603829,12737.823588129999,376.9190249700041,54170.52428016 2026-06-04,20:10:31.000,155,11071976,-795,0,1780603830,12737.870742299994,376.9190249700041,54170.61511272001 2026-06-04,20:10:32.000,155,11071996,-795,0,1780603831,12737.823588129999,376.8908284499994,54170.62908696 2026-06-04,20:10:33.000,155,11072017,-795,0,1780603832,12737.850533369994,376.9049267099981,54170.78979072 2026-06-04,20:10:34.000,155,11072006,-795,0,1780603833,12737.94484171,376.8696810600013,54170.73389376001 2026-06-04,20:10:35.000,155,11072028,-795,0,1780603834,12737.870742299994,376.8908284499994,54170.74088088 2026-06-04,20:10:36.000,155,11072007,-795,0,1780603835,12737.850533369994,376.9049267099981,54170.65703544001 2026-06-04,20:10:37.000,155,11071964,-795,0,1780603836,12737.776433959989,376.975418009999,54170.6779968 2026-06-04,20:10:38.000,155,11071980,-795,0,1780603837,12737.762961339999,376.9542706200009,54170.664022560006 2026-06-04,20:10:39.000,155,11072019,-795,0,1780603838,12737.736016099989,376.975418009999,54170.69895816 2026-06-04,20:10:40.000,155,11071977,-795,0,1780603839,12737.675389309989,377.0177127900024,54170.55921576 2026-06-04,20:10:41.000,155,11072015,-795,0,1780603840,12737.621498829998,377.07410583000456,54170.67100968 2026-06-04,20:10:42.000,155,11071982,-795,0,1780603841,12737.675389309989,377.0388601800005,54170.69895816 2026-06-04,20:10:43.000,155,11072007,-795,0,1780603842,12737.581080969998,377.0811549600039,54170.77581648001 2026-06-04,20:10:44.000,155,11071982,-795,0,1780603843,12737.567608349993,377.0811549600039,54170.69895816 2026-06-04,20:10:45.000,155,11071976,-795,0,1780603844,12737.439618459997,377.102302350002,54170.496331680006 2026-06-04,20:10:46.000,155,11071994,-795,0,1780603845,12737.426145839992,377.09525322000263,54170.60113848 2026-06-04,20:10:47.000,155,11071967,-795,0,1780603846,12737.426145839992,377.07410583000456,54170.67100968 2026-06-04,20:10:48.000,155,11071960,-795,0,1780603847,12737.392464290002,377.06000756999856,54170.65703544001 2026-06-04,20:10:49.000,155,11071996,-795,0,1780603848,12737.338573809997,377.0318110500011,54170.57319 2026-06-04,20:10:50.000,155,11071912,-795,0,1780603849,12737.230792850001,377.01066366000305,54170.34261504 2026-06-04,20:10:51.000,155,11072000,-795,0,1780603850,12737.210583920001,376.9895162699977,54170.46838320001 2026-06-04,20:10:52.000,155,11071989,-795,0,1780603851,12737.230792850001,376.9190249700041,54170.53126728 2026-06-04,20:10:53.000,155,11071954,-795,0,1780603852,12737.163429749991,376.9190249700041,54170.44043472001 2026-06-04,20:10:54.000,155,11071983,-795,0,1780603853,12737.123011889991,376.84853367000323,54170.41947336001 2026-06-04,20:10:55.000,155,11071982,-795,0,1780603854,12737.04217616999,376.81328801999916,54170.3635764 2026-06-04,20:10:56.000,155,11071994,-795,0,1780603855,12737.04891248,376.770993240003,54170.35658928 2026-06-04,20:10:57.000,155,11071968,-795,0,1780603856,12737.10953927,376.7286984599996,54170.426460480005 2026-06-04,20:10:58.000,155,11071985,-795,0,1780603857,12737.163429749991,376.6441089,54170.426460480005 2026-06-04,20:10:59.000,155,11071951,-795,0,1780603858,12737.136484509996,376.5806667299985,54170.40549912 2026-06-04,20:11:00.000,155,11071979,-795,0,1780603859,12736.96807676,376.5595193400004,54170.05614312 2026-06-04,20:11:01.000,155,11071943,-795,0,1780603860,12736.98154937999,376.56656846999977,54170.209859760005 2026-06-04,20:11:02.000,155,11071963,-795,0,1780603861,12737.08933034,376.53132282000297,54170.35658928 2026-06-04,20:11:03.000,155,11072027,-795,0,1780603862,12737.04217616999,376.51722456000425,54170.3635764 2026-06-04,20:11:04.000,155,11072000,-795,0,1780603863,12737.123011889991,376.4960771699989,54170.44043472001 2026-06-04,20:11:05.000,155,11071973,-795,0,1780603864,12737.143220819991,376.4819789100002,54170.377550640005 2026-06-04,20:11:06.000,155,11071962,-795,0,1780603865,12737.217320229996,376.46788065000146,54170.426460480005 2026-06-04,20:11:07.000,155,11071955,-795,0,1780603866,12737.325101189992,376.39034022000124,54170.51729304001 2026-06-04,20:11:08.000,155,11071916,-795,0,1780603867,12737.392464290002,376.42558586999803,54170.48934456001 2026-06-04,20:11:09.000,155,11071966,-795,0,1780603868,12737.358782739997,376.4185367399987,54170.44742184001 2026-06-04,20:11:10.000,155,11071982,-795,0,1780603869,12737.304892259992,376.36919283000316,54170.23780824 2026-06-04,20:11:11.000,155,11071961,-795,0,1780603870,12737.338573809997,376.40443847999995,54170.328640800006 2026-06-04,20:11:12.000,155,11071968,-795,0,1780603871,12737.372255360002,376.36919283000316,54170.4334476 2026-06-04,20:11:13.000,155,11071960,-795,0,1780603872,12737.399200599997,376.43263500000467,54170.61511272001 2026-06-04,20:11:14.000,155,11072015,-795,0,1780603873,12737.365519049992,376.42558586999803,54170.55921576 2026-06-04,20:11:15.000,155,11071985,-795,0,1780603874,12737.325101189992,376.4185367399987,54170.55921576 2026-06-04,20:11:16.000,155,11071956,-795,0,1780603875,12737.271210710001,376.48902803999954,54170.643061200004 2026-06-04,20:11:17.000,155,11071979,-795,0,1780603876,12737.210583920001,376.5454210800017,54170.60113848 2026-06-04,20:11:18.000,155,11071985,-795,0,1780603877,12737.062385099991,376.6300106400013,54170.72690664 2026-06-04,20:11:19.000,155,11071995,-795,0,1780603878,12736.9276589,376.67935455000406,54170.62908696 2026-06-04,20:11:20.000,155,11071975,-795,0,1780603879,12737.062385099991,376.6229615100019,54170.48235744 2026-06-04,20:11:21.000,155,11072002,-795,0,1780603880,12737.271210710001,376.61591238000256,54170.664022560006 2026-06-04,20:11:22.000,155,11072031,-795,0,1780603881,12737.372255360002,376.56656846999977,54170.62908696 2026-06-04,20:11:23.000,155,11071933,-795,0,1780603882,12737.358782739997,376.5947649900045,54170.761842240005 2026-06-04,20:11:24.000,155,11071916,-795,0,1780603883,12737.284683329992,376.6088632500032,54170.71991952 2026-06-04,20:11:25.000,155,11071936,-795,0,1780603884,12737.1297482,376.65115802999935,54170.63607408001 2026-06-04,20:11:26.000,155,11071995,-795,0,1780603885,12736.974813069995,376.77804237000237,54170.51729304001 2026-06-04,20:11:27.000,155,11071973,-795,0,1780603886,12736.92092258999,376.8696810600013,54170.55222864 2026-06-04,20:11:28.000,155,11072008,-795,0,1780603887,12737.02196723999,376.91197584000474,54170.73389376001 2026-06-04,20:11:29.000,155,11072021,-795,0,1780603888,12737.04217616999,376.94722149000154,54170.78979072 2026-06-04,20:11:30.000,155,11071928,-795,0,1780603889,12736.954604139995,376.975418009999,54170.60113848 2026-06-04,20:11:31.000,155,11071973,-795,0,1780603890,12737.035439859996,377.0036145300037,54170.76882936 2026-06-04,20:11:32.000,155,11071955,-795,0,1780603891,12737.116275579996,377.0388601800005,54170.74088088 2026-06-04,20:11:33.000,155,11071994,-555,0,1780603892,12737.06912141,377.02476192000177,54170.712932400005 2026-06-04,20:11:34.000,155,11071985,-795,0,1780603893,12737.04891248,377.0388601800005,54170.70594528001 2026-06-04,20:11:35.000,155,11072026,-795,0,1780603894,12737.02196723999,377.0670566999979,54170.55222864 2026-06-04,20:11:36.000,155,11071956,-795,0,1780603895,12736.96807676,377.01066366000305,54170.594151360005 2026-06-04,20:11:37.000,155,11071941,-795,0,1780603896,12737.02196723999,377.01066366000305,54170.78979072 2026-06-04,20:11:38.000,155,11071976,-795,0,1780603897,12737.055648789996,376.94722149000154,54170.78280360001 2026-06-04,20:11:39.000,155,11071990,-795,0,1780603898,12736.995021999996,376.9190249700041,54170.74088088 2026-06-04,20:11:40.000,155,11071957,-795,0,1780603899,12736.88050472999,376.87673019000067,54170.51729304001 2026-06-04,20:11:41.000,155,11071931,-795,0,1780603900,12736.873768419995,376.8414845400039,54170.60113848 2026-06-04,20:11:42.000,155,11071960,-795,0,1780603901,12736.88724104,376.81328801999916,54170.61511272001 2026-06-04,20:11:43.000,155,11071977,-795,0,1780603902,12736.86029579999,376.770993240003,54170.643061200004 2026-06-04,20:11:44.000,155,11071985,-795,0,1780603903,12736.80640532,376.7286984599996,54170.62209984 2026-06-04,20:11:45.000,155,11071981,-795,0,1780603904,12736.71883328999,376.74984584999766,54170.60113848 2026-06-04,20:11:46.000,155,11072005,-795,0,1780603905,12736.712096979994,376.6934528100028,54170.664022560006 2026-06-04,20:11:47.000,155,11071962,-795,0,1780603906,12736.67841542999,376.7216493300002,54170.712932400005 2026-06-04,20:11:48.000,155,11071960,-795,0,1780603907,12736.651470189994,376.7568949800043,54170.67100968 2026-06-04,20:11:49.000,155,11071961,-795,0,1780603908,12736.624524949999,376.7427967199983,54170.65703544001 2026-06-04,20:11:50.000,155,11072003,-795,0,1780603909,12736.516743989989,376.76394411000365,54170.60113848 2026-06-04,20:11:51.000,155,11071987,-795,0,1780603910,12736.557161849989,376.79918976000044,54170.53126728 2026-06-04,20:11:52.000,155,11071968,-795,0,1780603911,12736.577370779989,376.8414845400039,54170.69895816 2026-06-04,20:11:53.000,155,11071970,-795,0,1780603912,12736.557161849989,376.9190249700041,54170.77581648001 2026-06-04,20:11:54.000,155,11071974,-795,0,1780603913,12736.557161849989,376.9331232300028,54170.76882936 2026-06-04,20:11:55.000,155,11071996,-795,0,1780603914,12736.584107089999,376.9542706200009,54170.761842240005 2026-06-04,20:11:56.000,155,11071942,-795,0,1780603915,12736.664942809999,376.975418009999,54170.78979072 2026-06-04,20:11:57.000,155,11071993,-795,0,1780603916,12736.563898159999,377.0318110500011,54170.79677784 2026-06-04,20:11:58.000,155,11071981,-795,0,1780603917,12736.570634469994,377.0670566999979,54170.86664904 2026-06-04,20:11:59.000,155,11072037,-795,0,1780603918,12736.489798749993,377.06000756999856,54170.74088088 2026-06-04,20:12:00.000,155,11072007,-795,0,1780603919,12736.449380889993,377.1304988699994,54170.69895816 2026-06-04,20:12:01.000,155,11071978,-795,0,1780603920,12736.422435649998,377.1164006100007,54170.65004832 2026-06-04,20:12:02.000,155,11071964,-795,0,1780603921,12736.429171959993,377.102302350002,54170.75485512001 2026-06-04,20:12:03.000,155,11071976,-795,0,1780603922,12736.469589819993,377.14459712999815,54170.85966192 2026-06-04,20:12:04.000,155,11071965,-795,0,1780603923,12736.456117199989,377.10935148000135,54170.90158464001 2026-06-04,20:12:05.000,155,11071937,-795,0,1780603924,12736.341599929998,377.15869539000414,54170.6779968 2026-06-04,20:12:06.000,155,11071982,-795,0,1780603925,12736.341599929998,377.12344974000007,54170.79677784 2026-06-04,20:12:07.000,155,11071999,-795,0,1780603926,12736.307918379993,377.1304988699994,54170.82472632001 2026-06-04,20:12:08.000,155,11072000,-795,0,1780603927,12736.267500519993,377.1304988699994,54170.79677784 2026-06-04,20:12:09.000,155,11072034,-795,0,1780603928,12736.179928489997,377.14459712999815,54170.78280360001 2026-06-04,20:12:10.000,155,11071955,-795,0,1780603929,12736.159719559997,377.17279365000286,54170.68498392001 2026-06-04,20:12:11.000,155,11071974,-795,0,1780603930,12736.159719559997,377.1304988699994,54170.79677784 2026-06-04,20:12:12.000,155,11071981,-795,0,1780603931,12736.179928489997,377.10935148000135,54170.89459752 2026-06-04,20:12:13.000,155,11071910,-795,0,1780603932,12736.126038009992,377.1868919100016,54170.80376496001 2026-06-04,20:12:14.000,155,11071963,-795,0,1780603933,12736.119301699997,377.12344974000007,54170.73389376001 2026-06-04,20:12:15.000,155,11071962,-795,0,1780603934,12736.011520740001,377.1516462600048,54170.594151360005 2026-06-04,20:12:16.000,155,11072016,-795,0,1780603935,12736.038465979997,377.15869539000414,54170.61511272001 2026-06-04,20:12:17.000,155,11071956,-795,0,1780603936,12736.031729670001,377.19394104000094,54170.712932400005 2026-06-04,20:12:18.000,155,11071970,-795,0,1780603937,12736.051938600001,377.1375479999988,54170.73389376001 2026-06-04,20:12:19.000,155,11071979,-795,0,1780603938,12736.045202289992,377.19394104000094,54170.60812560001 2026-06-04,20:12:20.000,155,11071993,-795,0,1780603939,12736.058674909997,377.12344974000007,54170.48934456001 2026-06-04,20:12:21.000,155,11071969,-795,0,1780603940,12736.051938600001,377.2009901700003,54170.60113848 2026-06-04,20:12:22.000,155,11071957,-795,0,1780603941,12736.072147530002,377.1657445200035,54170.65004832 2026-06-04,20:12:23.000,155,11071973,-795,0,1780603942,12736.065411219992,377.1868919100016,54170.761842240005 2026-06-04,20:12:24.000,155,11071992,-795,0,1780603943,12736.058674909997,377.1375479999988,54170.73389376001 2026-06-04,20:12:25.000,155,11071990,-795,0,1780603944,12736.051938600001,377.1798427800022,54170.71991952 2026-06-04,20:12:26.000,155,11072018,-675,0,1780603945,12736.065411219992,377.1375479999988,54170.73389376001 2026-06-04,20:12:27.000,155,11072011,-795,0,1780603946,12736.099092769997,377.14459712999815,54170.8177392 2026-06-04,20:12:28.000,155,11071997,-795,0,1780603947,12736.132774320002,377.12344974000007,54170.84568768 2026-06-04,20:12:29.000,155,11071969,-795,0,1780603948,12736.105829079992,377.102302350002,54170.80376496001 2026-06-04,20:12:30.000,155,11071972,-795,0,1780603949,12736.018257049996,377.06000756999856,54170.62908696 2026-06-04,20:12:31.000,155,11072003,-795,0,1780603950,12736.004784429992,377.06000756999856,54170.67100968 2026-06-04,20:12:32.000,155,11072002,-795,0,1780603951,12736.058674909997,377.01066366000305,54170.75485512001 2026-06-04,20:12:33.000,155,11071992,-795,0,1780603952,12736.058674909997,377.0318110500011,54170.85267480001 2026-06-04,20:12:34.000,155,11071985,-795,0,1780603953,12736.058674909997,376.975418009999,54170.79677784 2026-06-04,20:12:35.000,155,11071949,-795,0,1780603954,12736.072147530002,376.9683688799996,54170.78979072 2026-06-04,20:12:36.000,155,11071868,-795,0,1780603955,12736.126038009992,376.96131975000026,54170.8876104 2026-06-04,20:12:37.000,155,11071956,-795,0,1780603956,12736.099092769997,376.96131975000026,54170.78979072 2026-06-04,20:12:38.000,155,11071961,-795,0,1780603957,12736.132774320002,376.94722149000154,54170.78280360001 2026-06-04,20:12:39.000,155,11071995,-795,0,1780603958,12736.105829079992,376.94722149000154,54170.79677784 2026-06-04,20:12:40.000,155,11071995,-795,0,1780603959,12736.065411219992,376.9049267099981,54170.664022560006 2026-06-04,20:12:41.000,155,11071994,-795,0,1780603960,12736.092356460002,376.9401723600022,54170.77581648001 2026-06-04,20:12:42.000,155,11071963,-795,0,1780603961,12736.179928489997,376.88377932000003,54170.94350736001 2026-06-04,20:12:43.000,155,11072001,-795,0,1780603962,12736.213610040002,376.9049267099981,54170.94350736001 2026-06-04,20:12:44.000,155,11072006,-795,0,1780603963,12736.173192180002,376.89787757999875,54170.929533120005 2026-06-04,20:12:45.000,155,11072004,-795,0,1780603964,12736.058674909997,376.9190249700041,54170.73389376001 2026-06-04,20:12:46.000,155,11071981,-795,0,1780603965,12736.058674909997,376.9190249700041,54170.84568768 2026-06-04,20:12:47.000,155,11071979,-795,0,1780603966,12736.051938600001,376.975418009999,54170.85966192 2026-06-04,20:12:48.000,155,11071952,-795,0,1780603967,12736.031729670001,376.92607410000346,54170.831713440006 2026-06-04,20:12:49.000,155,11071957,-795,0,1780603968,12736.018257049996,376.9190249700041,54170.810752080004 2026-06-04,20:12:50.000,155,11071973,-795,0,1780603969,12736.018257049996,376.88377932000003,54170.62908696 2026-06-04,20:12:51.000,155,11071975,-795,0,1780603970,12735.998048119996,376.88377932000003,54170.79677784 2026-06-04,20:12:52.000,155,11071922,-795,0,1780603971,12736.018257049996,376.81328801999916,54170.86664904 2026-06-04,20:12:53.000,155,11071944,-795,0,1780603972,12736.024993359992,376.81328801999916,54170.82472632001 2026-06-04,20:12:54.000,155,11071970,-795,0,1780603973,12736.011520740001,376.7850915000017,54170.78979072 2026-06-04,20:12:55.000,155,11071957,-795,0,1780603974,12735.917212399996,376.770993240003,54170.664022560006 2026-06-04,20:12:56.000,155,11071943,-795,0,1780603975,12735.903739779991,376.73574758999894,54170.712932400005 2026-06-04,20:12:57.000,155,11071992,-755,0,1780603976,12735.903739779991,376.73574758999894,54170.880623280005 2026-06-04,20:12:58.000,155,11071935,-795,0,1780603977,12735.91047609,376.6934528100028,54170.92254600001 2026-06-04,20:12:59.000,155,11071980,-795,0,1780603978,12735.843112989991,376.7216493300002,54170.90857176 2026-06-04,20:13:00.000,155,11071954,-795,0,1780603979,12735.72185940999,376.71460020000086,54170.62908696 2026-06-04,20:13:01.000,155,11072023,-795,0,1780603980,12735.68144154999,376.74984584999766,54170.712932400005 2026-06-04,20:13:02.000,155,11072011,-795,0,1780603981,12735.62755107,376.74984584999766,54170.594151360005 2026-06-04,20:13:03.000,155,11071972,-795,0,1780603982,12735.593869519995,376.7216493300002,54170.60113848 2026-06-04,20:13:04.000,155,11071995,-795,0,1780603983,12735.68144154999,376.770993240003,54170.747868 2026-06-04,20:13:05.000,155,11071985,-795,0,1780603984,12735.614078449995,376.7850915000017,54170.6779968 2026-06-04,20:13:06.000,155,11071991,-795,0,1780603985,12735.64776,376.74984584999766,54170.69197104 2026-06-04,20:13:07.000,155,11071951,-795,0,1780603986,12735.72859572,376.81328801999916,54170.75485512001 2026-06-04,20:13:08.000,155,11071892,-795,0,1780603987,12735.755540959995,376.8062388899998,54170.61511272001 2026-06-04,20:13:09.000,155,11071916,-795,0,1780603988,12735.87005823,376.7568949800043,54170.48235744 2026-06-04,20:13:10.000,155,11072002,-795,0,1780603989,12735.903739779991,376.63705977000063,54170.328640800006 2026-06-04,20:13:11.000,155,11071979,-795,0,1780603990,12735.843112989991,376.5736175999991,54170.44043472001 2026-06-04,20:13:12.000,155,11071932,-795,0,1780603991,12735.715123099995,376.5242736900036,54170.38453776 2026-06-04,20:13:13.000,155,11071973,-795,0,1780603992,12735.70165047999,376.6229615100019,54170.68498392001 2026-06-04,20:13:14.000,155,11071974,-795,0,1780603993,12735.70165047999,376.6934528100028,54170.70594528001 2026-06-04,20:13:15.000,155,11071964,-795,0,1780603994,12735.66796893,376.74984584999766,54170.85267480001 2026-06-04,20:13:16.000,155,11071943,-795,0,1780603995,12735.74206833999,376.7427967199983,54170.8177392 2026-06-04,20:13:17.000,155,11071996,-795,0,1780603996,12735.775749889995,376.7568949800043,54170.880623280005 2026-06-04,20:13:18.000,155,11071943,-795,0,1780603997,12735.80943144,376.8062388899998,54170.89459752 2026-06-04,20:13:19.000,155,11072005,-795,0,1780603998,12735.80269512999,376.8414845400039,54170.90158464001 2026-06-04,20:13:20.000,155,11071957,-795,0,1780603999,12735.82964037,376.8555828000026,54170.77581648001 2026-06-04,20:13:21.000,155,11071980,-755,0,1780604000,12735.82964037,376.87673019000067,54170.84568768 2026-06-04,20:13:22.000,155,11071951,-795,0,1780604001,12735.883530849991,376.86263193000195,54170.86664904 2026-06-04,20:13:23.000,155,11072011,-795,0,1780604002,12735.950893950001,376.8062388899998,54171.0273528 2026-06-04,20:13:24.000,155,11071916,-795,0,1780604003,12735.917212399996,376.77804237000237,54170.90857176 2026-06-04,20:13:25.000,155,11071954,-795,0,1780604004,12735.80269512999,376.79918976000044,54170.79677784 2026-06-04,20:13:26.000,155,11071935,-795,0,1780604005,12735.8498493,376.77804237000237,54170.929533120005 2026-06-04,20:13:27.000,155,11071959,-795,0,1780604006,12735.836376679996,376.81328801999916,54170.99241720001 2026-06-04,20:13:28.000,155,11071981,-795,0,1780604007,12735.76901358,376.8273862799979,54170.87363616001 2026-06-04,20:13:29.000,155,11072003,-795,0,1780604008,12735.755540959995,376.8344354100045,54170.91555888 2026-06-04,20:13:30.000,155,11071989,-795,0,1780604009,12735.72185940999,376.86263193000195,54170.79677784 2026-06-04,20:13:31.000,155,11071980,-795,0,1780604010,12735.76227726999,376.89787757999875,54170.96446872 2026-06-04,20:13:32.000,155,11071924,-795,0,1780604011,12735.80943144,376.88377932000003,54171.02036568001 2026-06-04,20:13:33.000,155,11071973,-795,0,1780604012,12735.78922251,376.88377932000003,54170.97145584001 2026-06-04,20:13:34.000,155,11071964,-795,0,1780604013,12735.795958819996,376.91197584000474,54170.95049448001 2026-06-04,20:13:35.000,155,11071958,-795,0,1780604014,12735.715123099995,376.87673019000067,54170.978442960004 2026-06-04,20:13:36.000,155,11071999,-795,0,1780604015,12735.70165047999,376.89787757999875,54170.85966192 2026-06-04,20:13:37.000,155,11071949,-795,0,1780604016,12735.76227726999,376.92607410000346,54170.95049448001 2026-06-04,20:13:38.000,155,11071949,-795,0,1780604017,12735.816167749996,376.91197584000474,54170.93652024 2026-06-04,20:13:39.000,155,11071992,-795,0,1780604018,12735.836376679996,376.9401723600022,54170.978442960004 2026-06-04,20:13:40.000,155,11071929,-795,0,1780604019,12735.62755107,376.96131975000026,54170.46139608 2026-06-04,20:13:41.000,155,11071960,-795,0,1780604020,12735.87005823,376.9542706200009,54170.90857176 2026-06-04,20:13:42.000,155,11071951,-795,0,1780604021,12735.876794539996,376.975418009999,54170.89459752 2026-06-04,20:13:43.000,155,11071985,-795,0,1780604022,12735.897003469996,377.0318110500011,54170.8876104 2026-06-04,20:13:44.000,155,11071939,-795,0,1780604023,12735.863321919991,377.0318110500011,54170.83870056 2026-06-04,20:13:45.000,155,11071943,-795,0,1780604024,12735.91047609,377.0882040900033,54170.87363616001 2026-06-04,20:13:46.000,155,11071981,-795,0,1780604025,12735.944157639991,377.12344974000007,54170.8177392 2026-06-04,20:13:47.000,155,11071967,-795,0,1780604026,12736.038465979997,377.07410583000456,54170.9574816 2026-06-04,20:13:48.000,155,11071908,-795,0,1780604027,12736.051938600001,377.10935148000135,54170.929533120005 2026-06-04,20:13:49.000,155,11071939,-795,0,1780604028,12735.977839189996,377.12344974000007,54170.831713440006 2026-06-04,20:13:50.000,155,11071984,-795,0,1780604029,12735.8498493,377.10935148000135,54170.79677784 2026-06-04,20:13:51.000,155,11071985,-795,0,1780604030,12735.89026716,377.1304988699994,54170.86664904 2026-06-04,20:13:52.000,155,11071948,-795,0,1780604031,12735.923948709991,377.14459712999815,54170.8876104 2026-06-04,20:13:53.000,155,11071965,-795,0,1780604032,12735.897003469996,377.14459712999815,54170.96446872 2026-06-04,20:13:54.000,155,11071948,-795,0,1780604033,12735.863321919991,377.1798427800022,54170.89459752 2026-06-04,20:13:55.000,155,11071961,-795,0,1780604034,12735.74880465,377.14459712999815,54170.85966192 2026-06-04,20:13:56.000,155,11071899,-795,0,1780604035,12735.76227726999,377.14459712999815,54170.80376496001 2026-06-04,20:13:57.000,155,11071910,-795,0,1780604036,12735.74880465,377.17279365000286,54171.05530128 2026-06-04,20:13:58.000,155,11071988,-795,0,1780604037,12735.755540959995,377.10935148000135,54170.999404320006 2026-06-04,20:13:59.000,155,11071941,-795,0,1780604038,12735.694914169995,377.1304988699994,54170.97145584001 2026-06-04,20:14:00.000,155,11071940,-795,0,1780604039,12735.654496309995,377.1304988699994,54170.95049448001 2026-06-04,20:14:01.000,155,11072026,-795,0,1780604040,12735.62081475999,377.1164006100007,54170.9574816 2026-06-04,20:14:02.000,155,11071970,-795,0,1780604041,12735.62755107,377.12344974000007,54171.04132704001 2026-06-04,20:14:03.000,155,11071971,-795,0,1780604042,12735.614078449995,377.102302350002,54170.90857176 2026-06-04,20:14:04.000,155,11071914,-795,0,1780604043,12735.51977010999,377.1164006100007,54170.85966192 2026-06-04,20:14:05.000,155,11071913,-795,0,1780604044,12735.60060582999,377.1375479999988,54170.999404320006 2026-06-04,20:14:06.000,155,11071987,-795,0,1780604045,12735.51977010999,377.09525322000263,54170.83870056 2026-06-04,20:14:07.000,155,11071994,-795,0,1780604046,12735.51977010999,377.07410583000456,54170.747868 2026-06-04,20:14:08.000,155,11071951,-795,0,1780604047,12735.432198079994,377.07410583000456,54170.85966192 2026-06-04,20:14:09.000,155,11071963,-795,0,1780604048,12735.46587963,377.0882040900033,54170.929533120005 2026-06-04,20:14:10.000,155,11071985,-795,0,1780604049,12735.385043909999,377.06000756999856,54170.80376496001 2026-06-04,20:14:11.000,155,11071961,-795,0,1780604050,12735.445670699999,377.0670566999979,54170.89459752 2026-06-04,20:14:12.000,155,11071933,-795,0,1780604051,12735.445670699999,377.04590930999984,54170.929533120005 2026-06-04,20:14:13.000,155,11071884,-795,0,1780604052,12735.391780219994,377.01066366000305,54170.87363616001 2026-06-04,20:14:14.000,155,11071987,-795,0,1780604053,12735.411989149994,376.99656540000433,54170.880623280005 2026-06-04,20:14:15.000,155,11071970,-795,0,1780604054,12735.324417119999,376.98246713999833,54170.73389376001 2026-06-04,20:14:16.000,155,11071982,-795,0,1780604055,12735.324417119999,376.975418009999,54170.76882936 2026-06-04,20:14:17.000,155,11071951,-795,0,1780604056,12735.391780219994,376.96131975000026,54170.810752080004 2026-06-04,20:14:18.000,155,11071941,-795,0,1780604057,12735.324417119999,376.9331232300028,54170.79677784 2026-06-04,20:14:19.000,155,11071954,-795,0,1780604058,12735.344626049999,376.9190249700041,54170.76882936 2026-06-04,20:14:20.000,155,11071920,-795,0,1780604059,12735.236845089988,376.91197584000474,54170.53825440001 2026-06-04,20:14:21.000,155,11071940,-795,0,1780604060,12735.257054019989,376.92607410000346,54170.58017712 2026-06-04,20:14:23.000,155,11071948,-795,0,1780604062,12735.317680809989,376.92607410000346,54170.72690664 2026-06-04,20:14:24.000,155,11071920,-795,0,1780604063,12735.283999259998,376.92607410000346,54170.65004832 2026-06-04,20:14:25.000,155,11071960,-795,0,1780604064,12735.270526639993,376.9542706200009,54170.62209984 2026-06-04,20:14:26.000,155,11071980,-795,0,1780604065,12735.277262949989,376.94722149000154,54170.643061200004 2026-06-04,20:14:27.000,155,11071994,-795,0,1780604066,12735.39851652999,376.9542706200009,54170.761842240005 2026-06-04,20:14:28.000,155,11071876,-795,0,1780604067,12735.364834979999,376.99656540000433,54170.71991952 2026-06-04,20:14:29.000,155,11071864,-795,0,1780604068,12735.331153429994,377.0036145300037,54170.68498392001 2026-06-04,20:14:30.000,155,11071943,-795,0,1780604069,12735.277262949989,377.0388601800005,54170.594151360005 2026-06-04,20:14:31.000,155,11071950,-795,0,1780604070,12735.216636159988,377.07410583000456,54170.46838320001 2026-06-04,20:14:32.000,155,11071913,-795,0,1780604071,12735.277262949989,377.1164006100007,54170.56620288001 2026-06-04,20:14:33.000,155,11071978,-795,0,1780604072,12735.331153429994,377.15869539000414,54170.73389376001 2026-06-04,20:14:34.000,155,11071958,-795,0,1780604073,12735.324417119999,377.1657445200035,54170.79677784 2026-06-04,20:14:35.000,155,11071948,-795,0,1780604074,12735.324417119999,377.1657445200035,54170.8177392 2026-06-04,20:14:36.000,155,11071893,-795,0,1780604075,12735.297471879989,377.2785306000005,54170.69895816 2026-06-04,20:14:37.000,155,11071966,-795,0,1780604076,12735.337889739989,377.29262885999924,54170.810752080004 2026-06-04,20:14:38.000,155,11071963,-795,0,1780604077,12735.304208189998,377.27148147000116,54170.87363616001 2026-06-04,20:14:39.000,155,11071996,-795,0,1780604078,12735.270526639993,377.3772184199988,54170.90857176 2026-06-04,20:14:40.000,155,11071985,-795,0,1780604079,12735.203163539998,377.3913166800048,54170.747868 2026-06-04,20:14:41.000,155,11071979,-795,0,1780604080,12735.277262949989,377.3983658100042,54170.68498392001 2026-06-04,20:14:42.000,155,11072007,-795,0,1780604081,12735.391780219994,377.4124640700029,54170.87363616001 2026-06-04,20:14:43.000,155,11071992,-795,0,1780604082,12735.47935224999,377.4265623300016,54170.92254600001 2026-06-04,20:14:44.000,155,11071915,-795,0,1780604083,12735.52650642,377.4477097199997,54170.87363616001 2026-06-04,20:14:45.000,155,11071909,-795,0,1780604084,12735.52650642,377.4265623300016,54170.76882936 2026-06-04,20:14:46.000,155,11071995,-795,0,1780604085,12735.62755107,377.433611460001,54170.62908696 2026-06-04,20:14:47.000,155,11071931,-795,0,1780604086,12735.654496309995,377.4265623300016,54170.58017712 2026-06-04,20:14:48.000,155,11071956,-795,0,1780604087,12735.694914169995,377.3278745100033,54170.69197104 2026-06-04,20:14:49.000,155,11071969,-795,0,1780604088,12735.66123261999,377.30672711999796,54170.69895816 2026-06-04,20:14:50.000,155,11071971,-795,0,1780604089,12735.60060582999,377.2996779899986,54170.70594528001 2026-06-04,20:14:51.000,155,11071959,-795,0,1780604090,12735.472615939994,377.33492364000267,54170.53126728 2026-06-04,20:14:52.000,155,11071921,-795,0,1780604091,12735.513033799994,377.35607103000075,54170.69197104 2026-06-04,20:14:53.000,155,11071878,-795,0,1780604092,12735.513033799994,377.3983658100042,54170.70594528001 2026-06-04,20:14:54.000,155,11071958,-795,0,1780604093,12735.472615939994,377.3842675499982,54170.712932400005 2026-06-04,20:14:55.000,155,11071987,-795,0,1780604094,12735.452407009994,377.4265623300016,54170.70594528001 2026-06-04,20:14:56.000,155,11071984,-795,0,1780604095,12735.371571289994,377.44066059000033,54170.61511272001 2026-06-04,20:14:57.000,155,11071969,-795,0,1780604096,12735.39851652999,377.45475884999905,54170.62209984 2026-06-04,20:14:58.000,155,11071976,-795,0,1780604097,12735.43893438999,377.433611460001,54170.61511272001 2026-06-04,20:14:59.000,155,11071969,-795,0,1780604098,12735.411989149994,377.433611460001,54170.63607408001 2026-06-04,20:15:00.000,155,11071889,-795,0,1780604099,12735.297471879989,377.433611460001,54170.53825440001 2026-06-04,20:15:01.000,155,11071951,-795,0,1780604100,12735.236845089988,377.4124640700029,54170.27973096001 2026-06-04,20:15:02.000,155,11071937,-795,0,1780604101,12735.283999259998,377.4618079799984,54170.53126728 2026-06-04,20:15:03.000,155,11071996,-795,0,1780604102,12735.317680809989,377.433611460001,54170.5033188 2026-06-04,20:15:04.000,155,11071957,-795,0,1780604103,12735.270526639993,377.4477097199997,54170.46139608 2026-06-04,20:15:05.000,155,11071969,-795,0,1780604104,12735.189690919993,377.433611460001,54170.20287264001 2026-06-04,20:15:06.000,155,11071969,-795,0,1780604105,12735.270526639993,377.433611460001,54170.307679440004 2026-06-04,20:15:07.000,155,11071965,-795,0,1780604106,12735.297471879989,377.3842675499982,54170.34261504 2026-06-04,20:15:08.000,155,11071906,-795,0,1780604107,12735.317680809989,377.4124640700029,54170.34261504 2026-06-04,20:15:09.000,155,11071912,-795,0,1780604108,12735.304208189998,377.4124640700029,54170.21684688 2026-06-04,20:15:10.000,155,11071974,-795,0,1780604109,12735.243581399998,377.44066059000033,54170.08409160001 2026-06-04,20:15:11.000,155,11071976,-795,0,1780604110,12735.142536749998,377.5111518900012,54169.98627192001 2026-06-04,20:15:12.000,155,11071979,-795,0,1780604111,12735.216636159988,377.4759062400044,54170.139988560004 2026-06-04,20:15:13.000,155,11071966,-795,0,1780604112,12735.203163539998,377.4900045000031,54170.21684688 2026-06-04,20:15:14.000,155,11071944,-795,0,1780604113,12735.189690919993,377.5111518900012,54170.17492416 2026-06-04,20:15:15.000,155,11071974,-795,0,1780604114,12735.169481989993,377.4970536300025,54170.17492416 2026-06-04,20:15:16.000,155,11071868,-795,0,1780604115,12735.068437339993,377.48295537000376,54170.03518176001 2026-06-04,20:15:17.000,155,11071882,-795,0,1780604116,12735.081909959998,377.4900045000031,54170.1190272 2026-06-04,20:15:18.000,155,11071926,-795,0,1780604117,12735.048228409993,377.4477097199997,54170.091078720005 2026-06-04,20:15:19.000,155,11071930,-795,0,1780604118,12735.034755790002,377.433611460001,54170.07710448 2026-06-04,20:15:20.000,155,11071955,-795,0,1780604119,12735.021283169997,377.3772184199988,54170.11204008001 2026-06-04,20:15:21.000,155,11071985,-795,0,1780604120,12734.953920070002,377.3772184199988,54169.95133632 2026-06-04,20:15:22.000,155,11071999,-795,0,1780604121,12735.034755790002,377.3631201600001,54170.12601432 2026-06-04,20:15:23.000,155,11071962,-795,0,1780604122,12735.014546860002,377.37016928999947,54170.16793704 2026-06-04,20:15:24.000,155,11071889,-795,0,1780604123,12734.960656379997,377.30672711999796,54170.21684688 2026-06-04,20:15:25.000,155,11071912,-795,0,1780604124,12734.940447449997,377.34197277000203,54170.15396280001 2026-06-04,20:15:26.000,155,11071957,-795,0,1780604125,12734.920238519997,377.30672711999796,54170.08409160001 2026-06-04,20:15:27.000,155,11071940,-795,0,1780604126,12734.886556969992,377.33492364000267,54170.049156 2026-06-04,20:15:28.000,155,11071943,-795,0,1780604127,12734.926974829992,377.2644323400018,54170.209859760005 2026-06-04,20:15:29.000,155,11071957,-795,0,1780604128,12734.906765899992,377.2996779899986,54170.27274384001 2026-06-04,20:15:30.000,155,11071958,-795,0,1780604129,12734.846139109992,377.2221375599984,54170.20287264001 2026-06-04,20:15:31.000,155,11071946,-795,0,1780604130,12734.812457560001,377.1657445200035,54170.049156 2026-06-04,20:15:32.000,155,11071883,-795,0,1780604131,12734.812457560001,377.1657445200035,54170.21684688 2026-06-04,20:15:33.000,155,11071887,-795,0,1780604132,12734.825930179992,377.19394104000094,54170.27973096001 2026-06-04,20:15:34.000,155,11071948,-795,0,1780604133,12734.859611729997,377.1164006100007,54170.2937052 2026-06-04,20:15:35.000,155,11071980,-795,0,1780604134,12734.859611729997,377.10935148000135,54170.30069232001 2026-06-04,20:15:36.000,155,11071941,-795,0,1780604135,12734.785512319992,377.02476192000177,54170.20287264001 2026-06-04,20:15:37.000,155,11071914,-795,0,1780604136,12734.731621840001,377.07410583000456,54170.17492416 2026-06-04,20:15:38.000,155,11071945,-795,0,1780604137,12734.765303389991,377.0670566999979,54170.39851200001 2026-06-04,20:15:39.000,155,11071951,-795,0,1780604138,12734.812457560001,377.0811549600039,54170.44742184001 2026-06-04,20:15:40.000,155,11071953,-795,0,1780604139,12734.825930179992,376.99656540000433,54170.34960216001 2026-06-04,20:15:41.000,155,11071962,-795,0,1780604140,12734.772039700001,376.9542706200009,54170.160949920006 2026-06-04,20:15:42.000,155,11071883,-795,0,1780604141,12734.933711140002,376.87673019000067,54170.27274384001 2026-06-04,20:15:43.000,155,11071931,-795,0,1780604142,12734.933711140002,376.8555828000026,54170.328640800006 2026-06-04,20:15:44.000,155,11071953,-795,0,1780604143,12734.920238519997,376.7850915000017,54170.31466656 2026-06-04,20:15:45.000,155,11071932,-755,0,1780604144,12734.866348039992,376.8273862799979,54170.23082112001 2026-06-04,20:15:46.000,155,11071956,-795,0,1780604145,12734.859611729997,376.770993240003,54170.23780824 2026-06-04,20:15:47.000,155,11072008,-795,0,1780604146,12734.886556969992,376.770993240003,54170.33562792 2026-06-04,20:15:48.000,155,11071891,-795,0,1780604147,12734.893293280002,376.7568949800043,54170.35658928 2026-06-04,20:15:49.000,155,11071897,-795,0,1780604148,12734.859611729997,376.8062388899998,54170.31466656 2026-06-04,20:15:50.000,155,11071963,-635,0,1780604149,12734.859611729997,376.74984584999766,54170.23082112001 2026-06-04,20:15:51.000,155,11071988,-795,0,1780604150,12734.846139109992,376.7286984599996,54170.19588552 2026-06-04,20:15:52.000,155,11071905,-795,0,1780604151,12734.819193869997,376.70050194000214,54170.1888984 2026-06-04,20:15:53.000,155,11071955,-795,0,1780604152,12734.859611729997,376.67935455000406,54170.34960216001 2026-06-04,20:15:54.000,155,11072011,-795,0,1780604153,12734.866348039992,376.65115802999935,54170.39152488 2026-06-04,20:15:55.000,155,11071966,-795,0,1780604154,12734.859611729997,376.66525628999807,54170.39152488 2026-06-04,20:15:56.000,155,11071959,-795,0,1780604155,12734.859611729997,376.61591238000256,54170.377550640005 2026-06-04,20:15:57.000,155,11071940,-795,0,1780604156,12734.772039700001,376.66525628999807,54170.27274384001 2026-06-04,20:15:58.000,155,11071954,-795,0,1780604157,12734.798984939996,376.6088632500032,54170.40549912 2026-06-04,20:15:59.000,155,11071967,-795,0,1780604158,12734.812457560001,376.6441089,54170.44742184001 2026-06-04,20:16:00.000,155,11071960,-795,0,1780604159,12734.765303389991,376.5947649900045,54170.41947336001 2026-06-04,20:16:01.000,155,11072023,-795,0,1780604160,12734.664258739991,376.6229615100019,54170.28671808 2026-06-04,20:16:02.000,155,11071971,-795,0,1780604161,12734.718149219996,376.60181412000384,54170.27274384001 2026-06-04,20:16:03.000,155,11071964,-795,0,1780604162,12734.765303389991,376.60181412000384,54170.46838320001 2026-06-04,20:16:04.000,155,11072004,-795,0,1780604163,12734.765303389991,376.5947649900045,54170.46838320001 2026-06-04,20:16:05.000,155,11071956,-795,0,1780604164,12734.697940289996,376.6088632500032,54170.39851200001 2026-06-04,20:16:06.000,155,11071957,-795,0,1780604165,12734.617104569996,376.51722456000425,54170.1190272 2026-06-04,20:16:07.000,155,11071970,-795,0,1780604166,12734.677731359996,376.56656846999977,54170.23780824 2026-06-04,20:16:08.000,155,11071943,-795,0,1780604167,12734.724885529991,376.56656846999977,54170.377550640005 2026-06-04,20:16:09.000,155,11071995,-795,0,1780604168,12734.711412910001,376.5947649900045,54170.37056352001 2026-06-04,20:16:10.000,155,11071950,-795,0,1780604169,12734.731621840001,376.6088632500032,54170.37056352001 2026-06-04,20:16:11.000,155,11071958,-795,0,1780604170,12734.61036826,376.63705977000063,54170.23082112001 2026-06-04,20:16:12.000,155,11071891,-795,0,1780604171,12734.60363194999,376.63705977000063,54170.23082112001 2026-06-04,20:16:13.000,155,11071920,-795,0,1780604172,12734.65078612,376.6864036800034,54170.35658928 2026-06-04,20:16:14.000,155,11071915,-795,0,1780604173,12734.644049809991,376.70050194000214,54170.31466656 2026-06-04,20:16:15.000,155,11071953,-795,0,1780604174,12734.60363194999,376.7850915000017,54170.4334476 2026-06-04,20:16:16.000,155,11071990,-795,0,1780604175,12734.61036826,376.76394411000365,54170.37056352001 2026-06-04,20:16:17.000,155,11072000,-795,0,1780604176,12734.5699504,376.8344354100045,54170.35658928 2026-06-04,20:16:18.000,155,11071969,-795,0,1780604177,12734.56321408999,376.8273862799979,54170.34960216001 2026-06-04,20:16:19.000,155,11071955,-795,0,1780604178,12734.596895639996,376.9049267099981,54170.44742184001 2026-06-04,20:16:20.000,155,11071962,-795,0,1780604179,12734.58342301999,376.89787757999875,54170.38453776 2026-06-04,20:16:21.000,155,11071950,-795,0,1780604180,12734.38133371999,376.98246713999833,54170.12601432 2026-06-04,20:16:22.000,155,11071894,-795,0,1780604181,12734.374597409995,376.9895162699977,54170.18191128001 2026-06-04,20:16:23.000,155,11071963,-795,0,1780604182,12734.46216943999,377.01066366000305,54170.307679440004 2026-06-04,20:16:24.000,155,11071978,-795,0,1780604183,12734.46890575,376.9895162699977,54170.34261504 2026-06-04,20:16:25.000,155,11071952,-795,0,1780604184,12734.42175157999,377.0318110500011,54170.28671808 2026-06-04,20:16:26.000,155,11071969,-795,0,1780604185,12734.40827896,377.0388601800005,54170.2937052 2026-06-04,20:16:27.000,155,11071990,-795,0,1780604186,12734.435224199995,377.0811549600039,54170.34960216001 2026-06-04,20:16:28.000,155,11071913,-795,0,1780604187,12734.475642059995,377.0529584399992,54170.3635764 2026-06-04,20:16:29.000,155,11071953,-795,0,1780604188,12734.40827896,377.0388601800005,54170.23082112001 2026-06-04,20:16:30.000,155,11071941,-795,0,1780604189,12734.42175157999,377.0811549600039,54170.223834 2026-06-04,20:16:31.000,155,11071970,-795,0,1780604190,12734.17924441999,377.0811549600039,54169.923387840005 2026-06-04,20:16:32.000,155,11071975,-795,0,1780604191,12734.32070692999,377.0670566999979,54170.15396280001 2026-06-04,20:16:33.000,155,11071945,-795,0,1780604192,12734.354388479995,377.10935148000135,54170.307679440004 2026-06-04,20:16:34.000,155,11071978,-795,0,1780604193,12734.34765217,377.09525322000263,54170.33562792 2026-06-04,20:16:35.000,155,11071957,-795,0,1780604194,12734.28028906999,377.15869539000414,54170.37056352001 2026-06-04,20:16:36.000,155,11071920,-795,0,1780604195,12734.28028906999,377.1164006100007,54170.23780824 2026-06-04,20:16:37.000,155,11071914,-795,0,1780604196,12734.30049799999,377.1304988699994,54170.307679440004 2026-06-04,20:16:38.000,155,11071968,-795,0,1780604197,12734.3678611,377.0670566999979,54170.27274384001 2026-06-04,20:16:39.000,155,11071931,-795,0,1780604198,12734.40154264999,377.0882040900033,54170.223834 2026-06-04,20:16:40.000,155,11071983,-795,0,1780604199,12734.415015269995,377.0318110500011,54170.139988560004 2026-06-04,20:16:41.000,155,11071978,-795,0,1780604200,12734.394806339995,376.98246713999833,54170.02120752 2026-06-04,20:16:42.000,155,11072001,-795,0,1780604201,12734.48237836999,377.0177127900024,54170.21684688 2026-06-04,20:16:43.000,155,11071985,-795,0,1780604202,12734.48237836999,376.99656540000433,54170.307679440004 2026-06-04,20:16:44.000,155,11071951,-755,0,1780604203,12734.52279622999,376.99656540000433,54170.34960216001 2026-06-04,20:16:45.000,155,11071950,-795,0,1780604204,12734.415015269995,376.9895162699977,54170.328640800006 2026-06-04,20:16:46.000,155,11072049,-795,0,1780604205,12734.415015269995,377.02476192000177,54170.19588552 2026-06-04,20:16:47.000,155,11071975,-795,0,1780604206,12734.40154264999,377.06000756999856,54170.25178248001 2026-06-04,20:16:48.000,155,11071987,-795,0,1780604207,12734.46216943999,377.04590930999984,54170.32165368001 2026-06-04,20:16:49.000,155,11071961,-795,0,1780604208,12734.46890575,377.09525322000263,54170.3635764 2026-06-04,20:16:50.000,155,11071941,-795,0,1780604209,12734.48911468,377.0882040900033,54170.35658928 2026-06-04,20:16:51.000,155,11071953,-795,0,1780604210,12734.44196050999,377.09525322000263,54170.09806584 2026-06-04,20:16:52.000,155,11071915,-795,0,1780604211,12734.475642059995,377.0811549600039,54170.27274384001 2026-06-04,20:16:53.000,155,11071944,-795,0,1780604212,12734.44869682,377.07410583000456,54170.35658928 2026-06-04,20:16:54.000,155,11071972,-795,0,1780604213,12734.495850989995,377.0811549600039,54170.38453776 2026-06-04,20:16:55.000,155,11071954,-795,0,1780604214,12734.44196050999,377.10935148000135,54170.3635764 2026-06-04,20:16:56.000,155,11071930,-795,0,1780604215,12734.374597409995,377.0882040900033,54170.27274384001 2026-06-04,20:16:57.000,155,11071967,-795,0,1780604216,12734.3678611,377.07410583000456,54170.307679440004 2026-06-04,20:16:58.000,155,11071975,-795,0,1780604217,12734.42175157999,377.0529584399992,54170.44043472001 2026-06-04,20:16:59.000,155,11071964,-795,0,1780604218,12734.40154264999,377.07410583000456,54170.44742184001 2026-06-04,20:17:00.000,155,11071982,-795,0,1780604219,12734.415015269995,377.04590930999984,54170.4334476 2026-06-04,20:17:01.000,155,11071973,-795,0,1780604220,12734.26008013999,377.0036145300037,54170.091078720005 2026-06-04,20:17:02.000,155,11071842,-795,0,1780604221,12734.30723431,377.0036145300037,54170.23082112001 2026-06-04,20:17:03.000,155,11071980,-795,0,1780604222,12734.32070692999,376.96131975000026,54170.27973096001 2026-06-04,20:17:04.000,155,11071978,-795,0,1780604223,12734.32070692999,376.975418009999,54170.24479536 2026-06-04,20:17:05.000,155,11071956,-795,0,1780604224,12734.28702538,376.9331232300028,54170.24479536 2026-06-04,20:17:06.000,155,11071954,-795,0,1780604225,12734.32744324,376.91197584000474,54170.23082112001 2026-06-04,20:17:07.000,155,11071957,-795,0,1780604226,12734.313970619995,376.87673019000067,54170.06313024001 2026-06-04,20:17:08.000,155,11071956,-795,0,1780604227,12734.40827896,376.89787757999875,54170.307679440004 2026-06-04,20:17:09.000,155,11071985,-795,0,1780604228,12734.32744324,376.88377932000003,54170.32165368001 2026-06-04,20:17:10.000,155,11071959,-795,0,1780604229,12734.334179549995,376.8555828000026,54170.24479536 2026-06-04,20:17:11.000,155,11071999,-795,0,1780604230,12734.28702538,376.86263193000195,54170.10505296001 2026-06-04,20:17:12.000,155,11071961,-795,0,1780604231,12734.253343829994,376.87673019000067,54170.15396280001 2026-06-04,20:17:13.000,155,11071964,-795,0,1780604232,12734.36112478999,376.91197584000474,54170.33562792 2026-06-04,20:17:14.000,155,11071964,-795,0,1780604233,12734.30723431,376.9049267099981,54170.31466656 2026-06-04,20:17:15.000,155,11071992,-795,0,1780604234,12734.246607519999,376.9049267099981,54170.2937052 2026-06-04,20:17:16.000,155,11071988,-795,0,1780604235,12734.172508109994,376.9190249700041,54170.18191128001 2026-06-04,20:17:17.000,155,11071856,-795,0,1780604236,12734.185980729999,376.9049267099981,54170.23780824 2026-06-04,20:17:18.000,155,11071997,-795,0,1780604237,12734.21966227999,376.92607410000346,54170.26575672 2026-06-04,20:17:19.000,155,11071976,-795,0,1780604238,12734.105145009999,376.8908284499994,54170.17492416 2026-06-04,20:17:20.000,155,11071962,-795,0,1780604239,12734.132090249994,376.91197584000474,54170.160949920006 2026-06-04,20:17:21.000,155,11071983,-795,0,1780604240,12734.105145009999,376.8273862799979,54170.10505296001 2026-06-04,20:17:22.000,155,11071960,-795,0,1780604241,12734.125353939999,376.79918976000044,54170.35658928 2026-06-04,20:17:23.000,155,11071952,-795,0,1780604242,12734.125353939999,376.8203371499985,54170.4334476 2026-06-04,20:17:24.000,155,11071969,-795,0,1780604243,12734.044518219998,376.7850915000017,54170.32165368001 2026-06-04,20:17:25.000,155,11071931,-795,0,1780604244,12733.903055709998,376.77804237000237,54170.33562792 2026-06-04,20:17:26.000,155,11071985,-795,0,1780604245,12733.815483680002,376.77804237000237,54170.19588552 2026-06-04,20:17:27.000,155,11071894,-795,0,1780604246,12733.822219989997,376.7216493300002,54170.13300144001 2026-06-04,20:17:28.000,155,11071975,-795,0,1780604247,12733.956946189988,376.6088632500032,54170.28671808 2026-06-04,20:17:29.000,155,11071959,-795,0,1780604248,12733.990627739993,376.55247021000105,54170.328640800006 2026-06-04,20:17:30.000,155,11071995,-795,0,1780604249,12734.037781909989,376.439684130004,54170.23780824 2026-06-04,20:17:31.000,155,11071966,-795,0,1780604250,12733.909792019993,376.40443847999995,54169.9792848 2026-06-04,20:17:32.000,155,11071949,-795,0,1780604251,12733.963682499998,376.3621437000038,54170.1190272 2026-06-04,20:17:33.000,155,11071909,-795,0,1780604252,12733.876110470002,376.3268980499997,54170.23780824 2026-06-04,20:17:34.000,155,11071973,-795,0,1780604253,12733.869374159993,376.312799790001,54170.23082112001 2026-06-04,20:17:35.000,155,11071979,-795,0,1780604254,12733.788538439992,376.30575066000165,54170.17492416 2026-06-04,20:17:36.000,155,11071974,-795,0,1780604255,12733.822219989997,376.3268980499997,54170.10505296001 2026-06-04,20:17:37.000,155,11071952,-795,0,1780604256,12733.815483680002,376.2846032700036,54170.20287264001 2026-06-04,20:17:38.000,155,11071990,-795,0,1780604257,12733.936737259988,376.27050501000485,54170.33562792 2026-06-04,20:17:39.000,155,11071985,-795,0,1780604258,12733.889583089993,376.29165240000293,54170.307679440004 2026-06-04,20:17:40.000,155,11071959,-795,0,1780604259,12733.916528330003,376.2775541400042,54170.27274384001 2026-06-04,20:17:41.000,155,11071953,-795,0,1780604260,12733.822219989997,376.30575066000165,54170.01422040001 2026-06-04,20:17:42.000,155,11071929,-795,0,1780604261,12733.828956299993,376.312799790001,54170.1190272 2026-06-04,20:17:43.000,155,11071929,-795,0,1780604262,12733.748120579992,376.3339471799991,54170.08409160001 2026-06-04,20:17:44.000,155,11071963,-795,0,1780604263,12733.734647960002,376.3973893500006,54170.10505296001 2026-06-04,20:17:45.000,155,11071980,-795,0,1780604264,12733.727911649992,376.4114876099993,54170.042168880005 2026-06-04,20:17:46.000,155,11071962,-795,0,1780604265,12733.754856890002,376.46788065000146,54170.12601432 2026-06-04,20:17:47.000,155,11071986,-795,0,1780604266,12733.687493789992,376.5101754300049,54170.25178248001 2026-06-04,20:17:48.000,155,11071916,-795,0,1780604267,12733.700966409997,376.5454210800017,54170.160949920006 2026-06-04,20:17:49.000,155,11071939,-795,0,1780604268,12733.674021170002,376.5736175999991,54170.13300144001 2026-06-04,20:17:50.000,155,11072005,-795,0,1780604269,12733.640339619997,376.6300106400013,54169.972297680004 2026-06-04,20:17:51.000,155,11071989,-795,0,1780604270,12733.572976520001,376.6582071599987,54169.86050376 2026-06-04,20:17:52.000,155,11071951,-795,0,1780604271,12733.626866999992,376.6582071599987,54169.9094136 2026-06-04,20:17:53.000,155,11071947,-795,0,1780604272,12733.721175339997,376.61591238000256,54170.042168880005 2026-06-04,20:17:54.000,155,11071966,-795,0,1780604273,12733.802011059997,376.6300106400013,54170.1888984 2026-06-04,20:17:55.000,155,11071967,-795,0,1780604274,12733.835692610002,376.5806667299985,54170.1888984 2026-06-04,20:17:56.000,155,11071877,-795,0,1780604275,12733.802011059997,376.5806667299985,54170.08409160001 2026-06-04,20:17:57.000,155,11071927,-795,0,1780604276,12733.727911649992,376.53837195000233,54170.03518176001 2026-06-04,20:17:58.000,155,11071926,-795,0,1780604277,12733.674021170002,376.60181412000384,54170.091078720005 2026-06-04,20:17:59.000,155,11071886,-795,0,1780604278,12733.660548549997,376.5947649900045,54170.091078720005 2026-06-04,20:18:00.000,155,11071956,-675,0,1780604279,12733.599921759997,376.58771585999784,54170.05614312 2026-06-04,20:18:01.000,155,11071973,-795,0,1780604280,12733.539294969996,376.6300106400013,54169.9094136 2026-06-04,20:18:02.000,155,11071960,-795,0,1780604281,12733.606658069992,376.6723054200047,54170.17492416 2026-06-04,20:18:03.000,155,11071982,-795,0,1780604282,12733.593185450001,376.66525628999807,54170.30069232001 2026-06-04,20:18:04.000,155,11071901,-675,0,1780604283,12733.599921759997,376.6723054200047,54170.258769600005 2026-06-04,20:18:05.000,155,11071900,-795,0,1780604284,12733.620130689997,376.6300106400013,54170.24479536 2026-06-04,20:18:06.000,155,11071968,-795,0,1780604285,12733.674021170002,376.5947649900045,54170.1888984 2026-06-04,20:18:07.000,155,11071984,-795,0,1780604286,12733.748120579992,376.56656846999977,54170.1888984 2026-06-04,20:18:08.000,155,11071946,-795,0,1780604287,12733.721175339997,376.5101754300049,54169.98627192001 2026-06-04,20:18:09.000,155,11071966,-795,0,1780604288,12733.808747369992,376.55247021000105,54170.26575672 2026-06-04,20:18:10.000,155,11071949,-795,0,1780604289,12733.734647960002,376.53132282000297,54170.091078720005 2026-06-04,20:18:11.000,155,11071973,-795,0,1780604290,12733.620130689997,376.55247021000105,54169.95133632 2026-06-04,20:18:12.000,155,11071919,-795,0,1780604291,12733.667284859992,376.5806667299985,54170.139988560004 2026-06-04,20:18:13.000,155,11071941,-795,0,1780604292,12733.640339619997,376.5947649900045,54170.223834 2026-06-04,20:18:14.000,155,11071935,-795,0,1780604293,12733.640339619997,376.63705977000063,54170.23082112001 2026-06-04,20:18:15.000,155,11071960,-795,0,1780604294,12733.660548549997,376.63705977000063,54170.223834 2026-06-04,20:18:16.000,155,11071977,-795,0,1780604295,12733.687493789992,376.6300106400013,54170.13300144001 2026-06-04,20:18:17.000,155,11071967,-795,0,1780604296,12733.680757479997,376.61591238000256,54170.18191128001 2026-06-04,20:18:18.000,155,11071968,-795,0,1780604297,12733.674021170002,376.61591238000256,54170.160949920006 2026-06-04,20:18:19.000,155,11071947,-795,0,1780604298,12733.754856890002,376.5736175999991,54170.26575672 2026-06-04,20:18:20.000,155,11071891,-795,0,1780604299,12733.862637849998,376.53837195000233,54170.258769600005 2026-06-04,20:18:21.000,155,11071965,-795,0,1780604300,12733.633603310001,376.5242736900036,54169.83255528 2026-06-04,20:18:22.000,155,11071938,-795,0,1780604301,12733.815483680002,376.50312629999826,54170.24479536 2026-06-04,20:18:23.000,155,11071979,-795,0,1780604302,12733.862637849998,376.51722456000425,54170.307679440004 2026-06-04,20:18:24.000,155,11071978,-795,0,1780604303,12733.802011059997,376.46788065000146,54170.31466656 2026-06-04,20:18:25.000,155,11071954,-795,0,1780604304,12733.788538439992,376.4608315200021,54170.307679440004 2026-06-04,20:18:26.000,155,11071918,-795,0,1780604305,12733.788538439992,376.43263500000467,54170.23082112001 2026-06-04,20:18:27.000,155,11071943,-795,0,1780604306,12733.795274750002,376.35509457000444,54170.37056352001 2026-06-04,20:18:28.000,155,11071907,-795,0,1780604307,12733.761593199997,376.3832910900019,54170.39152488 2026-06-04,20:18:29.000,155,11071928,-795,0,1780604308,12733.734647960002,376.3480454399978,54170.35658928 2026-06-04,20:18:30.000,155,11071942,-795,0,1780604309,12733.727911649992,376.2846032700036,54170.377550640005 2026-06-04,20:18:31.000,155,11071969,-795,0,1780604310,12733.674021170002,376.27050501000485,54170.18191128001 2026-06-04,20:18:32.000,155,11071931,-795,0,1780604311,12733.667284859992,376.25640674999886,54170.26575672 2026-06-04,20:18:33.000,155,11071960,-795,0,1780604312,12733.721175339997,376.2282102300014,54170.41947336001 2026-06-04,20:18:34.000,155,11071994,-715,0,1780604313,12733.754856890002,376.2141119700027,54170.46838320001 2026-06-04,20:18:35.000,155,11071932,-795,0,1780604314,12733.700966409997,376.1929645800046,54170.39851200001 2026-06-04,20:18:36.000,155,11071921,-795,0,1780604315,12733.680757479997,376.200013710004,54170.31466656 2026-06-04,20:18:37.000,155,11071935,-795,0,1780604316,12733.727911649992,376.1718171899993,54170.307679440004 2026-06-04,20:18:38.000,155,11071948,-795,0,1780604317,12733.714439030002,376.1647680599999,54170.34960216001 2026-06-04,20:18:39.000,155,11071915,-795,0,1780604318,12733.754856890002,376.1929645800046,54170.32165368001 2026-06-04,20:18:40.000,155,11071951,-795,0,1780604319,12733.721175339997,376.1718171899993,54170.307679440004 2026-06-04,20:18:41.000,155,11071958,-795,0,1780604320,12733.647075929992,376.1647680599999,54170.18191128001 2026-06-04,20:18:42.000,155,11071940,-795,0,1780604321,12733.828956299993,376.1929645800046,54170.41248624 2026-06-04,20:18:43.000,155,11071942,-795,0,1780604322,12733.896319400003,376.1506698000012,54170.496331680006 2026-06-04,20:18:44.000,155,11071922,-795,0,1780604323,12733.930000949993,376.1647680599999,54170.53825440001 2026-06-04,20:18:45.000,155,11071984,-795,0,1780604324,12733.930000949993,376.14362067000184,54170.545241520005 2026-06-04,20:18:46.000,155,11071997,-795,0,1780604325,12733.849165229993,376.1506698000012,54170.45440896 2026-06-04,20:18:47.000,155,11071931,-795,0,1780604326,12733.889583089993,376.1718171899993,54170.426460480005 2026-06-04,20:18:48.000,155,11071953,-795,0,1780604327,12733.963682499998,376.12247328000376,54170.51030592 2026-06-04,20:18:49.000,155,11071920,-795,0,1780604328,12733.983891429998,376.1013258899984,54170.55921576 2026-06-04,20:18:50.000,155,11071954,-795,0,1780604329,12733.997364049988,376.12247328000376,54170.53825440001 2026-06-04,20:18:51.000,155,11071939,-795,0,1780604330,12733.903055709998,376.1154241500044,54170.35658928 2026-06-04,20:18:52.000,155,11071941,-795,0,1780604331,12734.004100359998,376.0660802400016,54170.545241520005 2026-06-04,20:18:53.000,155,11071924,-795,0,1780604332,12734.024309289998,376.08017850000033,54170.545241520005 2026-06-04,20:18:54.000,155,11071968,-795,0,1780604333,12733.970418809993,375.99558894000074,54170.55921576 2026-06-04,20:18:55.000,155,11071956,-795,0,1780604334,12733.956946189988,376.0026380700001,54170.60113848 2026-06-04,20:18:56.000,155,11072000,-795,0,1780604335,12733.855901540002,375.981490680002,54170.53126728 2026-06-04,20:18:57.000,155,11071946,-795,0,1780604336,12733.828956299993,376.0026380700001,54170.53126728 2026-06-04,20:18:58.000,155,11071945,-795,0,1780604337,12733.828956299993,376.0308345900048,54170.712932400005 2026-06-04,20:18:59.000,155,11071978,-795,0,1780604338,12733.882846779998,376.0167363299988,54170.72690664 2026-06-04,20:19:00.000,155,11071865,-795,0,1780604339,12733.956946189988,375.9673924200033,54170.68498392001 2026-06-04,20:19:01.000,155,11071956,-795,0,1780604340,12733.869374159993,375.8828028600037,54170.46139608 2026-06-04,20:19:02.000,155,11071934,-795,0,1780604341,12733.896319400003,375.83345895000093,54170.58716424001 2026-06-04,20:19:03.000,155,11071955,-795,0,1780604342,12733.936737259988,375.83345895000093,54170.60113848 2026-06-04,20:19:04.000,155,11071964,-795,0,1780604343,12733.923264639998,375.79821330000414,54170.55222864 2026-06-04,20:19:05.000,155,11071925,-795,0,1780604344,12733.849165229993,375.7770659099988,54170.426460480005 2026-06-04,20:19:06.000,155,11071970,-795,0,1780604345,12733.862637849998,375.741820260002,54170.41947336001 2026-06-04,20:19:07.000,155,11071943,-795,0,1780604346,12733.835692610002,375.7347711300026,54170.55222864 2026-06-04,20:19:08.000,155,11071908,-795,0,1780604347,12733.855901540002,375.741820260002,54170.52428016 2026-06-04,20:19:09.000,155,11071928,-795,0,1780604348,12733.734647960002,375.69952547999856,54170.2937052 2026-06-04,20:19:10.000,155,11071951,-795,0,1780604349,12733.768329509992,375.741820260002,54170.37056352001 2026-06-04,20:19:11.000,155,11071938,-795,0,1780604350,12733.748120579992,375.7347711300026,54170.328640800006 2026-06-04,20:19:12.000,155,11071990,-795,0,1780604351,12733.788538439992,375.7206728700039,54170.41248624 2026-06-04,20:19:13.000,155,11071922,-795,0,1780604352,12733.849165229993,375.7206728700039,54170.56620288001 2026-06-04,20:19:14.000,155,11071948,-795,0,1780604353,12733.882846779998,375.741820260002,54170.55921576 2026-06-04,20:19:15.000,155,11071912,-795,0,1780604354,12733.815483680002,375.76296765000006,54170.496331680006 2026-06-04,20:19:16.000,155,11071862,-795,0,1780604355,12733.862637849998,375.74886939000135,54170.426460480005 2026-06-04,20:19:17.000,155,11071866,-795,0,1780604356,12733.876110470002,375.76296765000006,54170.46139608 2026-06-04,20:19:18.000,155,11071948,-795,0,1780604357,12733.876110470002,375.79821330000414,54170.496331680006 2026-06-04,20:19:19.000,155,11071932,-795,0,1780604358,12733.916528330003,375.8264098200016,54170.51030592 2026-06-04,20:19:20.000,155,11071952,-795,0,1780604359,12733.869374159993,375.8405080800003,54170.44742184001 2026-06-04,20:19:21.000,155,11071945,-795,0,1780604360,12733.822219989997,375.8898519900031,54170.32165368001 2026-06-04,20:19:22.000,155,11071967,-795,0,1780604361,12733.963682499998,375.8828028600037,54170.44742184001 2026-06-04,20:19:23.000,155,11071951,-795,0,1780604362,12733.997364049988,375.9250976399999,54170.496331680006 2026-06-04,20:19:24.000,155,11071859,-795,0,1780604363,12734.084936079998,375.94624502999795,54170.69895816 2026-06-04,20:19:25.000,155,11071921,-795,0,1780604364,12734.091672389994,375.9391958999986,54170.68498392001 2026-06-04,20:19:26.000,155,11071976,-795,0,1780604365,12734.078199769989,375.93214676999924,54170.61511272001 2026-06-04,20:19:27.000,155,11071982,-795,0,1780604366,12734.051254529993,375.9250976399999,54170.58017712 2026-06-04,20:19:28.000,155,11071953,-795,0,1780604367,12734.044518219998,375.8898519900031,54170.545241520005 2026-06-04,20:19:29.000,155,11071951,-795,0,1780604368,12734.111881319994,375.8898519900031,54170.6779968 2026-06-04,20:19:30.000,155,11071930,-795,0,1780604369,12734.152299179994,375.89690112000244,54170.761842240005 2026-06-04,20:19:31.000,155,11071979,-795,0,1780604370,12733.869374159993,375.8898519900031,54170.139988560004 2026-06-04,20:19:32.000,155,11071947,-795,0,1780604371,12734.17924441999,375.86165546999837,54170.71991952 2026-06-04,20:19:33.000,155,11071945,-795,0,1780604372,12734.091672389994,375.84755720999965,54170.6779968 2026-06-04,20:19:34.000,155,11072010,-795,0,1780604373,12734.098408699989,375.81231156000285,54170.6779968 2026-06-04,20:19:35.000,155,11071937,-795,0,1780604374,12734.105145009999,375.7770659099988,54170.62209984 2026-06-04,20:19:36.000,155,11071922,-795,0,1780604375,12734.051254529993,375.76296765000006,54170.62209984 2026-06-04,20:19:37.000,155,11071936,-795,0,1780604376,12734.17924441999,375.76296765000006,54170.78280360001 2026-06-04,20:19:38.000,155,11071926,-795,0,1780604377,12734.159035489989,375.7206728700039,54170.68498392001 2026-06-04,20:19:39.000,155,11071939,-795,0,1780604378,12734.192717039994,375.7347711300026,54170.83870056 2026-06-04,20:19:40.000,155,11071920,-795,0,1780604379,12734.125353939999,375.6924763499992,54170.76882936 2026-06-04,20:19:41.000,155,11071946,-795,0,1780604380,12734.051254529993,375.71362374000455,54170.58716424001 2026-06-04,20:19:42.000,155,11071927,-795,0,1780604381,12734.17924441999,375.71362374000455,54170.70594528001 2026-06-04,20:19:43.000,155,11071959,-795,0,1780604382,12734.185980729999,375.68542721999984,54170.82472632001 2026-06-04,20:19:44.000,155,11071984,-795,0,1780604383,12734.192717039994,375.69952547999856,54170.83870056 2026-06-04,20:19:45.000,155,11071965,-795,0,1780604384,12734.111881319994,375.71362374000455,54170.71991952 2026-06-04,20:19:46.000,155,11071948,-795,0,1780604385,12734.145562869999,375.74886939000135,54170.76882936 2026-06-04,20:19:47.000,155,11071947,-795,0,1780604386,12734.159035489989,375.7700167799994,54170.82472632001 2026-06-04,20:19:48.000,155,11071932,-795,0,1780604387,12734.26008013999,375.8052624300035,54170.78979072 2026-06-04,20:19:49.000,155,11071919,-795,0,1780604388,12734.30723431,375.76296765000006,54170.810752080004 2026-06-04,20:19:50.000,155,11071920,-795,0,1780604389,12734.293761689994,375.7559185200007,54170.69197104 2026-06-04,20:19:51.000,155,11071952,-795,0,1780604390,12734.30049799999,375.74886939000135,54170.545241520005 2026-06-04,20:19:52.000,155,11071918,-795,0,1780604391,12734.30723431,375.72772200000327,54170.70594528001 2026-06-04,20:19:53.000,155,11071899,-795,0,1780604392,12734.38807003,375.74886939000135,54170.831713440006 2026-06-04,20:19:54.000,155,11071945,-795,0,1780604393,12734.38807003,375.74886939000135,54170.89459752 2026-06-04,20:19:55.000,155,11071936,-795,0,1780604394,12734.36112478999,375.76296765000006,54170.87363616001 2026-06-04,20:19:56.000,155,11071837,-795,0,1780604395,12734.34765217,375.74886939000135,54170.77581648001 2026-06-04,20:19:57.000,155,11071875,-795,0,1780604396,12734.34091585999,375.7347711300026,54170.8177392 2026-06-04,20:19:58.000,155,11071922,-795,0,1780604397,12734.26681645,375.78411503999814,54170.831713440006 2026-06-04,20:19:59.000,155,11071938,-795,0,1780604398,12734.26008013999,375.7700167799994,54170.85267480001 2026-06-04,20:20:00.000,155,11071918,-795,0,1780604399,12734.23987120999,375.74886939000135,54170.80376496001 2026-06-04,20:20:01.000,155,11071916,-795,0,1780604400,12734.159035489989,375.7770659099988,54170.69895816 2026-06-04,20:20:02.000,155,11071927,-795,0,1780604401,12734.23987120999,375.7347711300026,54170.83870056 2026-06-04,20:20:03.000,155,11071963,-795,0,1780604402,12734.246607519999,375.7206728700039,54170.9574816 2026-06-04,20:20:04.000,155,11071897,-795,0,1780604403,12734.23987120999,375.69952547999856,54170.92254600001 2026-06-04,20:20:05.000,155,11071903,-795,0,1780604404,12734.26008013999,375.6924763499992,54170.90857176 2026-06-04,20:20:06.000,155,11071948,-795,0,1780604405,12734.32744324,375.6360833100043,54171.0273528 2026-06-04,20:20:07.000,155,11071944,-795,0,1780604406,12734.293761689994,375.6078867899996,54170.92254600001 2026-06-04,20:20:08.000,155,11071968,-795,0,1780604407,12734.26681645,375.60083766000025,54170.95049448001 2026-06-04,20:20:09.000,155,11071943,-795,0,1780604408,12734.32070692999,375.5796902700022,54171.0622884 2026-06-04,20:20:10.000,155,11071930,-795,0,1780604409,12734.226398589999,375.5726411400028,54170.98543008 2026-06-04,20:20:12.000,155,11071887,-795,0,1780604411,12734.374597409995,375.5091989700013,54171.00639144 2026-06-04,20:20:13.000,155,11071891,-795,0,1780604412,12734.44196050999,375.5303463599994,54171.01337856 2026-06-04,20:20:14.000,155,11071920,-795,0,1780604413,12734.40827896,375.48100245000387,54171.05530128 2026-06-04,20:20:15.000,155,11071945,-795,0,1780604414,12734.44196050999,375.5091989700013,54171.06927552001 2026-06-04,20:20:16.000,155,11071911,-795,0,1780604415,12734.38133371999,375.51624810000067,54170.96446872 2026-06-04,20:20:17.000,155,11071939,-795,0,1780604416,12734.46216943999,375.52329723,54171.01337856 2026-06-04,20:20:18.000,155,11071924,-795,0,1780604417,12734.46216943999,375.51624810000067,54171.13914672001 2026-06-04,20:20:19.000,155,11071963,-795,0,1780604418,12734.495850989995,375.51624810000067,54171.22997928 2026-06-04,20:20:20.000,155,11071879,-795,0,1780604419,12734.50932361,375.5937885300009,54171.2020308 2026-06-04,20:20:21.000,155,11071843,-795,0,1780604420,12734.44196050999,375.58673940000153,54171.167095200006 2026-06-04,20:20:22.000,155,11071957,-795,0,1780604421,12734.3678611,375.6360833100043,54171.08324976 2026-06-04,20:20:23.000,155,11071988,-795,0,1780604422,12734.40154264999,375.6783780900005,54171.048314160005 2026-06-04,20:20:24.000,155,11071956,-795,0,1780604423,12734.40827896,375.6924763499992,54171.03433992 2026-06-04,20:20:25.000,155,11071933,-795,0,1780604424,12734.475642059995,375.72772200000327,54171.22299216 2026-06-04,20:20:26.000,155,11071965,-795,0,1780604425,12734.44869682,375.7770659099988,54171.264914880005 2026-06-04,20:20:27.000,155,11071959,-795,0,1780604426,12734.40827896,375.8193606900022,54171.2020308 2026-06-04,20:20:28.000,155,11071842,-795,0,1780604427,12734.38133371999,375.8405080800003,54171.11119824001 2026-06-04,20:20:29.000,155,11071907,-635,0,1780604428,12734.38807003,375.84755720999965,54171.15312096 2026-06-04,20:20:30.000,155,11071894,-795,0,1780604429,12734.34091585999,375.8898519900031,54171.11818536001 2026-06-04,20:20:31.000,155,11071955,-795,0,1780604430,12734.36112478999,375.8898519900031,54171.2020308 2026-06-04,20:20:32.000,155,11071975,-795,0,1780604431,12734.26681645,375.87575373000436,54171.097224000005 2026-06-04,20:20:33.000,155,11071925,-795,0,1780604432,12734.354388479995,375.86165546999837,54171.1321596 2026-06-04,20:20:34.000,155,11071916,-795,0,1780604433,12734.40154264999,375.8264098200016,54171.27888912001 2026-06-04,20:20:35.000,155,11071950,-675,0,1780604434,12734.394806339995,375.7700167799994,54171.271902 2026-06-04,20:20:36.000,155,11071885,-795,0,1780604435,12734.44869682,375.74886939000135,54171.29985048 2026-06-04,20:20:37.000,155,11071896,-795,0,1780604436,12734.38807003,375.741820260002,54171.167095200006 2026-06-04,20:20:38.000,155,11071892,-755,0,1780604437,12734.44196050999,375.6431324400037,54171.146133840004 2026-06-04,20:20:39.000,155,11071954,-795,0,1780604438,12734.46890575,375.58673940000153,54171.216005040005 2026-06-04,20:20:40.000,155,11071932,-795,0,1780604439,12734.52279622999,375.5444446199981,54171.216005040005 2026-06-04,20:20:41.000,155,11071914,-795,0,1780604440,12734.516059919995,375.4951007100026,54171.18805656001 2026-06-04,20:20:42.000,155,11071902,-795,0,1780604441,12734.46890575,375.4598550599985,54171.1321596 2026-06-04,20:20:43.000,155,11071897,-795,0,1780604442,12734.576686709996,375.38936375999765,54171.28587624001 2026-06-04,20:20:44.000,155,11071896,-795,0,1780604443,12734.657522429996,375.37526549999893,54171.34876032 2026-06-04,20:20:45.000,155,11071842,-795,0,1780604444,12734.677731359996,375.3259215900034,54171.32779896001 2026-06-04,20:20:46.000,155,11071924,-795,0,1780604445,12734.724885529991,375.3118233300047,54171.34876032 2026-06-04,20:20:47.000,155,11071921,-795,0,1780604446,12734.718149219996,375.3470689800015,54171.216005040005 2026-06-04,20:20:48.000,155,11071958,-795,0,1780604447,12734.697940289996,375.3118233300047,54171.18805656001 2026-06-04,20:20:49.000,155,11071953,-795,0,1780604448,12734.778776009996,375.3259215900034,54171.29985048 2026-06-04,20:20:50.000,155,11071950,-795,0,1780604449,12734.846139109992,375.40346202000364,54171.34876032 2026-06-04,20:20:51.000,155,11071963,-795,0,1780604450,12734.886556969992,375.3470689800015,54171.383695920005 2026-06-04,20:20:52.000,155,11071941,-795,0,1780604451,12734.765303389991,375.4316585400011,54171.1321596 2026-06-04,20:20:53.000,155,11071894,-795,0,1780604452,12734.792248630001,375.45280592999916,54171.24395352 2026-06-04,20:20:54.000,155,11071895,-795,0,1780604453,12734.785512319992,375.4739533200045,54171.313824720004 2026-06-04,20:20:55.000,155,11071926,-795,0,1780604454,12734.792248630001,375.56559201000346,54171.334786080006 2026-06-04,20:20:56.000,155,11071910,-795,0,1780604455,12734.785512319992,375.58673940000153,54171.36972168 2026-06-04,20:20:57.000,155,11071970,-795,0,1780604456,12734.718149219996,375.5303463599994,54171.27888912001 2026-06-04,20:20:58.000,155,11071932,-795,0,1780604457,12734.738358149996,375.5585428800041,54171.3417732 2026-06-04,20:20:59.000,155,11071948,-795,0,1780604458,12734.798984939996,375.5091989700013,54171.45356712001 2026-06-04,20:21:00.000,155,11071878,-795,0,1780604459,12734.812457560001,375.4598550599985,54171.43959288 2026-06-04,20:21:01.000,155,11071831,-795,0,1780604460,12734.772039700001,375.40346202000364,54171.29286336 2026-06-04,20:21:02.000,155,11071919,-795,0,1780604461,12734.677731359996,375.37526549999893,54171.12517248 2026-06-04,20:21:03.000,155,11071949,-795,0,1780604462,12734.65078612,375.3611672400002,54171.22299216 2026-06-04,20:21:04.000,155,11071831,-795,0,1780604463,12734.50258729999,375.34001985000214,54171.12517248 2026-06-04,20:21:05.000,155,11071907,-795,0,1780604464,12734.48911468,375.3259215900034,54171.25094064 2026-06-04,20:21:06.000,155,11071929,-795,0,1780604465,12734.44869682,375.28362681,54171.18805656001 2026-06-04,20:21:07.000,155,11071944,-795,0,1780604466,12734.495850989995,375.2624794200019,54171.37670880001 2026-06-04,20:21:08.000,155,11071830,-795,0,1780604467,12734.415015269995,375.29067593999935,54171.35574744001 2026-06-04,20:21:09.000,155,11071806,-795,0,1780604468,12734.293761689994,375.22723376999784,54171.39068304 2026-06-04,20:21:10.000,155,11071942,-795,0,1780604469,12734.28028906999,375.1849389900017,54171.271902 2026-06-04,20:21:11.000,155,11071895,-795,0,1780604470,12734.185980729999,375.14264420999825,54170.98543008 2026-06-04,20:21:13.000,155,11071935,-795,0,1780604472,12734.17924441999,375.1496933400049,54171.313824720004 2026-06-04,20:21:14.000,155,11071970,-795,0,1780604473,12734.17924441999,375.1778898600023,54171.47452848001 2026-06-04,20:21:15.000,155,11071926,-795,0,1780604474,12734.172508109994,375.1496933400049,54171.46754136 2026-06-04,20:21:16.000,155,11071895,-795,0,1780604475,12734.17924441999,375.12854594999953,54171.44658000001 2026-06-04,20:21:17.000,155,11071905,-795,0,1780604476,12734.051254529993,375.10739856000146,54171.39068304 2026-06-04,20:21:18.000,155,11071944,-795,0,1780604477,12734.010836669993,375.1637916000036,54171.29286336 2026-06-04,20:21:19.000,155,11071947,-795,0,1780604478,12734.004100359998,375.1355950799989,54171.264914880005 2026-06-04,20:21:20.000,155,11071920,-635,0,1780604479,12734.004100359998,375.1214968200002,54171.40465728001 2026-06-04,20:21:21.000,155,11071929,-795,0,1780604480,12734.010836669993,375.1214968200002,54171.432605760005 2026-06-04,20:21:22.000,155,11071938,-795,0,1780604481,12734.031045599993,375.10739856000146,54171.383695920005 2026-06-04,20:21:23.000,155,11071933,-795,0,1780604482,12733.903055709998,375.1003494300021,54171.25094064 2026-06-04,20:21:24.000,155,11071874,-795,0,1780604483,12733.930000949993,375.09330030000274,54171.32081184 2026-06-04,20:21:25.000,155,11071870,-795,0,1780604484,12734.004100359998,375.0510055199993,54171.40465728001 2026-06-04,20:21:26.000,155,11071921,-795,0,1780604485,12734.037781909989,375.00871074000315,54171.4116444 2026-06-04,20:21:27.000,155,11071935,-795,0,1780604486,12734.044518219998,374.9875633499978,54171.39767016 2026-06-04,20:21:28.000,155,11071978,-795,0,1780604487,12734.010836669993,374.9734650899991,54171.383695920005 2026-06-04,20:21:29.000,155,11071949,-795,0,1780604488,12734.111881319994,374.952317700001,54171.45356712001 2026-06-04,20:21:30.000,155,11071939,-795,0,1780604489,12734.19945334999,374.9170720500042,54171.57933528 2026-06-04,20:21:31.000,155,11071921,-795,0,1780604490,12734.226398589999,374.86067901000206,54171.53741256 2026-06-04,20:21:32.000,155,11071859,-795,0,1780604491,12734.253343829994,374.839531620004,54171.56536104 2026-06-04,20:21:33.000,155,11071948,-795,0,1780604492,12734.111881319994,374.79723684000055,54171.35574744001 2026-06-04,20:21:34.000,155,11071917,-795,0,1780604493,12734.226398589999,374.7760894500025,54171.46055424 2026-06-04,20:21:35.000,155,11071977,-795,0,1780604494,12734.253343829994,374.7760894500025,54171.54439968001 2026-06-04,20:21:36.000,155,11071912,-795,0,1780604495,12734.28702538,374.73379466999904,54171.52343832001 2026-06-04,20:21:37.000,155,11071925,-795,0,1780604496,12734.32070692999,374.76199119000376,54171.36972168 2026-06-04,20:21:38.000,155,11071949,-795,0,1780604497,12734.32070692999,374.8183842299986,54171.4116444 2026-06-04,20:21:39.000,155,11071939,-795,0,1780604498,12734.354388479995,374.8747772700008,54171.56536104 2026-06-04,20:21:40.000,155,11071925,-795,0,1780604499,12734.394806339995,374.9170720500042,54171.55837392 2026-06-04,20:21:41.000,155,11071894,-755,0,1780604500,12734.36112478999,375.0016616100038,54171.5164512 2026-06-04,20:21:42.000,155,11071974,-795,0,1780604501,12734.374597409995,375.0369072600006,54171.47452848001 2026-06-04,20:21:43.000,155,11071967,-795,0,1780604502,12734.40827896,375.1003494300021,54171.35574744001 2026-06-04,20:21:44.000,155,11071956,-795,0,1780604503,12734.40154264999,375.14264420999825,54171.40465728001 2026-06-04,20:21:45.000,155,11071955,-795,0,1780604504,12734.52279622999,375.1849389900017,54171.62125800001 2026-06-04,20:21:46.000,155,11071937,-795,0,1780604505,12734.536268849995,375.2131355099991,54171.69112920001 2026-06-04,20:21:47.000,155,11071955,-795,0,1780604506,12734.556477779995,375.2131355099991,54171.649206480004 2026-06-04,20:21:48.000,155,11071916,-795,0,1780604507,12734.48911468,375.26952855000127,54171.551386800005 2026-06-04,20:21:49.000,155,11071893,-795,0,1780604508,12734.48237836999,375.28362681,54171.52343832001 2026-06-04,20:21:50.000,155,11071955,-795,0,1780604509,12734.455433129995,375.24133203000383,54171.55837392 2026-06-04,20:21:51.000,155,11071941,-795,0,1780604510,12734.48911468,375.26952855000127,54171.55837392 2026-06-04,20:21:52.000,155,11071946,-795,0,1780604511,12734.415015269995,375.2765776800006,54171.46754136 2026-06-04,20:21:53.000,155,11071958,-795,0,1780604512,12734.313970619995,375.25543029000255,54171.313824720004 2026-06-04,20:21:54.000,155,11071949,-795,0,1780604513,12734.30049799999,375.26952855000127,54171.53741256 2026-06-04,20:21:55.000,155,11071959,-795,0,1780604514,12734.42175157999,375.25543029000255,54171.649206480004 2026-06-04,20:21:56.000,155,11071862,-795,0,1780604515,12734.26681645,375.2483811600032,54171.5863224 2026-06-04,20:21:57.000,155,11072001,-795,0,1780604516,12734.19945334999,375.26952855000127,54171.50946408 2026-06-04,20:21:58.000,155,11071993,-795,0,1780604517,12734.165771799999,375.24133203000383,54171.432605760005 2026-06-04,20:21:59.000,155,11071981,-795,0,1780604518,12734.165771799999,375.2765776800006,54171.40465728001 2026-06-04,20:22:00.000,155,11071950,-795,0,1780604519,12734.152299179994,375.1990372500004,54171.44658000001 2026-06-04,20:22:01.000,155,11071924,-795,0,1780604520,12734.145562869999,375.2131355099991,54171.45356712001 2026-06-04,20:22:02.000,155,11071931,-795,0,1780604521,12734.105145009999,375.24133203000383,54171.46754136 2026-06-04,20:22:14.000,155,11071878,-795,0,1780604533,12734.024309289998,375.15674247000425,54171.383695920005 2026-06-04,20:22:15.000,155,11071938,-795,0,1780604534,12734.024309289998,375.17084073000296,54171.37670880001 2026-06-04,20:22:16.000,155,11071964,-795,0,1780604535,12734.118617629989,375.1355950799989,54171.53741256 2026-06-04,20:22:17.000,155,11071922,-795,0,1780604536,12734.105145009999,375.1355950799989,54171.50946408 2026-06-04,20:22:18.000,155,11071969,-795,0,1780604537,12734.159035489989,375.1144476900008,54171.54439968001 2026-06-04,20:22:19.000,155,11071950,-795,0,1780604538,12734.28028906999,375.10739856000146,54171.649206480004 2026-06-04,20:22:20.000,155,11071880,-795,0,1780604539,12734.28702538,375.0862511700034,54171.68414208 2026-06-04,20:22:21.000,155,11071946,-795,0,1780604540,12734.30723431,375.1144476900008,54171.600296640005 2026-06-04,20:22:22.000,155,11071914,-795,0,1780604541,12734.32744324,375.079202040004,54171.53741256 2026-06-04,20:22:23.000,155,11071984,-795,0,1780604542,12734.32744324,375.1144476900008,54171.54439968001 2026-06-04,20:22:24.000,155,11071950,-795,0,1780604543,12734.374597409995,375.1144476900008,54171.53042544 2026-06-04,20:22:25.000,155,11071948,-795,0,1780604544,12734.415015269995,375.12854594999953,54171.70510344 2026-06-04,20:22:26.000,155,11071977,-795,0,1780604545,12734.58342301999,375.14264420999825,54171.78196176001 2026-06-04,20:22:27.000,155,11071889,-795,0,1780604546,12734.556477779995,375.1849389900017,54171.74003904001 2026-06-04,20:22:28.000,155,11071940,-795,0,1780604547,12734.60363194999,375.1849389900017,54171.76100040001 2026-06-04,20:22:29.000,155,11071868,-795,0,1780604548,12734.556477779995,375.29067593999935,54171.53741256 2026-06-04,20:22:30.000,155,11071872,-795,0,1780604549,12734.617104569996,375.25543029000255,54171.62824512 2026-06-04,20:22:31.000,155,11071897,-795,0,1780604550,12734.65078612,375.3259215900034,54171.53042544 2026-06-04,20:22:32.000,155,11071950,-795,0,1780604551,12734.718149219996,375.35411811000085,54171.66318072001 2026-06-04,20:22:33.000,155,11071933,-795,0,1780604552,12734.711412910001,375.410511150003,54171.69811632 2026-06-04,20:22:34.000,155,11071931,-795,0,1780604553,12734.61036826,375.4246094100017,54171.25792776001 2026-06-04,20:22:35.000,155,11071912,-795,0,1780604554,12734.805721249992,375.4669041899979,54171.719077680005 2026-06-04,20:22:36.000,155,11071922,-795,0,1780604555,12734.832666490001,375.48805158000323,54171.73305192 2026-06-04,20:22:37.000,155,11071897,-795,0,1780604556,12734.819193869997,375.5585428800041,54171.67715496 2026-06-04,20:22:38.000,155,11071926,-795,0,1780604557,12734.832666490001,375.5796902700022,54171.74003904001 2026-06-04,20:22:39.000,155,11071901,-795,0,1780604558,12734.745094459991,375.5937885300009,54171.600296640005 2026-06-04,20:22:40.000,155,11071935,-795,0,1780604559,12734.778776009996,375.5726411400028,54171.62125800001 2026-06-04,20:22:41.000,155,11071940,-795,0,1780604560,12734.839402799997,375.6078867899996,54171.76100040001 2026-06-04,20:22:42.000,155,11071937,-795,0,1780604561,12734.825930179992,375.60083766000025,54171.91471704 2026-06-04,20:22:43.000,155,11071871,-795,0,1780604562,12734.785512319992,375.62198504999833,54171.87279432 2026-06-04,20:22:44.000,155,11071935,-795,0,1780604563,12734.69120398,375.6078867899996,54171.59330952001 2026-06-04,20:22:45.000,155,11071915,-795,0,1780604564,12734.704676599991,375.62198504999833,54171.70510344 2026-06-04,20:22:46.000,155,11071953,-795,0,1780604565,12734.738358149996,375.5937885300009,54171.76100040001 2026-06-04,20:22:47.000,155,11071870,-795,0,1780604566,12734.69120398,375.6360833100043,54171.69112920001 2026-06-04,20:22:48.000,155,11071883,-795,0,1780604567,12734.697940289996,375.5726411400028,54171.70510344 2026-06-04,20:22:49.000,155,11071940,-795,0,1780604568,12734.812457560001,375.62198504999833,54171.984588240004 2026-06-04,20:22:50.000,155,11071928,-795,0,1780604569,12734.866348039992,375.58673940000153,54172.01253672 2026-06-04,20:22:51.000,155,11071944,-635,0,1780604570,12734.825930179992,375.6290341799977,54172.06144656 2026-06-04,20:22:52.000,155,11071893,-795,0,1780604571,12734.785512319992,375.5585428800041,54171.9007428 2026-06-04,20:22:53.000,155,11071929,-795,0,1780604572,12734.731621840001,375.58673940000153,54171.73305192 2026-06-04,20:22:54.000,155,11071914,-795,0,1780604573,12734.731621840001,375.5726411400028,54171.837858720006 2026-06-04,20:22:55.000,155,11071925,-795,0,1780604574,12734.772039700001,375.55149375000474,54171.816897360004 2026-06-04,20:22:56.000,155,11071891,-795,0,1780604575,12734.772039700001,375.51624810000067,54171.83087160001 2026-06-04,20:22:57.000,155,11071882,-795,0,1780604576,12734.778776009996,375.5303463599994,54171.85183296 2026-06-04,20:22:58.000,155,11071900,-795,0,1780604577,12734.758567079996,375.5091989700013,54171.85882008001 2026-06-04,20:22:59.000,155,11071885,-795,0,1780604578,12734.738358149996,375.48100245000387,54171.8658072 2026-06-04,20:23:00.000,155,11071955,-795,0,1780604579,12734.677731359996,375.4598550599985,54171.80991024001 2026-06-04,20:23:01.000,155,11071867,-795,0,1780604580,12734.657522429996,375.4669041899979,54171.83087160001 2026-06-04,20:23:02.000,155,11071894,-795,0,1780604581,12734.56321408999,375.40346202000364,54171.55837392 2026-06-04,20:23:03.000,155,11071926,-795,0,1780604582,12734.54300515999,375.37526549999893,54171.600296640005 2026-06-04,20:23:04.000,155,11071921,-795,0,1780604583,12734.46216943999,375.34001985000214,54171.61427088001 2026-06-04,20:23:05.000,155,11071937,-795,0,1780604584,12734.46890575,375.26952855000127,54171.59330952001 2026-06-04,20:23:06.000,155,11071968,-795,0,1780604585,12734.52279622999,375.1849389900017,54171.75401328 2026-06-04,20:23:07.000,155,11071924,-795,0,1780604586,12734.455433129995,375.14264420999825,54171.73305192 2026-06-04,20:23:08.000,155,11071923,-795,0,1780604587,12734.394806339995,375.07215291000466,54171.670167840006 2026-06-04,20:23:09.000,155,11071880,-795,0,1780604588,12734.253343829994,375.07215291000466,54171.5164512 2026-06-04,20:23:10.000,155,11071859,-675,0,1780604589,12734.273552759994,374.99461248000443,54171.52343832001 2026-06-04,20:23:11.000,155,11071928,-795,0,1780604590,12734.26008013999,374.9875633499978,54171.47452848001 2026-06-04,20:23:12.000,155,11071896,-795,0,1780604591,12734.21966227999,374.86067901000206,54171.5164512 2026-06-04,20:23:13.000,155,11071916,-795,0,1780604592,12734.111881319994,374.86067901000206,54171.39068304 2026-06-04,20:23:15.000,155,11071932,-795,0,1780604594,12734.132090249994,374.68445076000353,54171.43959288 2026-06-04,20:23:16.000,155,11071865,-795,0,1780604595,12734.17924441999,374.63510685000074,54171.5164512 2026-06-04,20:23:17.000,155,11071875,-795,0,1780604596,12734.105145009999,374.63510685000074,54171.48850272 2026-06-04,20:23:18.000,155,11071905,-795,0,1780604597,12734.111881319994,374.56461554999987,54171.46754136 2026-06-04,20:23:19.000,155,11071888,-715,0,1780604598,12733.983891429998,374.51527164000436,54171.30683760001 2026-06-04,20:23:20.000,155,11071916,-795,0,1780604599,12734.044518219998,374.4729768600009,54171.32081184 2026-06-04,20:23:21.000,155,11071921,-795,0,1780604600,12734.057990839989,374.45182947000285,54171.551386800005 2026-06-04,20:23:22.000,155,11071891,-795,0,1780604601,12734.051254529993,374.4095346899994,54171.45356712001 2026-06-04,20:23:23.000,155,11071936,-795,0,1780604602,12733.977155119988,374.4095346899994,54171.47452848001 2026-06-04,20:23:24.000,155,11071900,-755,0,1780604603,12733.990627739993,374.381338170002,54171.42561864001 2026-06-04,20:23:25.000,155,11071924,-795,0,1780604604,12733.923264639998,374.3460925199979,54171.24395352 2026-06-04,20:23:26.000,155,11071936,-795,0,1780604605,12733.943473569998,374.3460925199979,54171.45356712001 2026-06-04,20:23:27.000,155,11071879,-795,0,1780604606,12733.882846779998,374.3108468700011,54171.41863152 2026-06-04,20:23:28.000,155,11071923,-795,0,1780604607,12733.963682499998,374.2615029599983,54171.45356712001 2026-06-04,20:23:29.000,155,11071914,-795,0,1780604608,12733.916528330003,374.2685520899977,54171.4116444 2026-06-04,20:23:30.000,155,11071921,-795,0,1780604609,12733.956946189988,374.2474046999996,54171.44658000001 2026-06-04,20:23:31.000,155,11071917,-795,0,1780604610,12733.916528330003,374.24035557000025,54171.40465728001 2026-06-04,20:23:32.000,155,11071874,-795,0,1780604611,12733.943473569998,374.21920818000217,54171.46055424 2026-06-04,20:23:33.000,155,11071923,-795,0,1780604612,12733.889583089993,374.2333064400009,54171.43959288 2026-06-04,20:23:34.000,155,11071929,-795,0,1780604613,12733.909792019993,374.1980607900041,54171.43959288 2026-06-04,20:23:36.000,155,11071901,-795,0,1780604615,12733.822219989997,374.1487168800013,54171.264914880005 2026-06-04,20:23:37.000,155,11071888,-795,0,1780604616,12733.781802129997,374.1698642699994,54171.37670880001 2026-06-04,20:23:38.000,155,11071940,-795,0,1780604617,12733.815483680002,374.1275694900032,54171.4116444 2026-06-04,20:23:39.000,155,11071912,-795,0,1780604618,12733.694230100002,374.1275694900032,54171.36972168 2026-06-04,20:23:40.000,155,11071886,-795,0,1780604619,12733.572976520001,374.09232383999915,54171.216005040005 2026-06-04,20:23:41.000,155,11071922,-795,0,1780604620,12733.444986629991,374.16281514,54171.264914880005 2026-06-04,20:23:42.000,155,11071891,-795,0,1780604621,12733.35067829,374.24035557000025,54171.22997928 2026-06-04,20:23:43.000,155,11071932,-795,0,1780604622,12733.337205669995,374.3742890400026,54171.18106944 2026-06-04,20:23:44.000,155,11071889,-795,0,1780604623,12733.377623529996,374.4729768600009,54171.11119824001 2026-06-04,20:23:45.000,155,11071956,-795,0,1780604624,12733.40456876999,374.4588786000022,54171.17408232 2026-06-04,20:23:46.000,155,11071855,-795,0,1780604625,12733.41130508,374.43773121000413,54171.097224000005 2026-06-04,20:23:47.000,155,11071946,-795,0,1780604626,12733.45172294,374.4095346899994,54171.22299216 2026-06-04,20:23:48.000,155,11071929,-795,0,1780604627,12733.505613419991,374.35314165000455,54171.313824720004 2026-06-04,20:23:49.000,155,11071926,-795,0,1780604628,12733.458459249996,374.36723991000326,54171.271902 2026-06-04,20:23:50.000,155,11071933,-795,0,1780604629,12733.485404489991,374.3742890400026,54171.25094064 2026-06-04,20:23:51.000,155,11071891,-795,0,1780604630,12733.424777699991,374.3742890400026,54171.19504368 2026-06-04,20:23:52.000,155,11071891,-795,0,1780604631,12733.40456876999,374.35314165000455,54171.24395352 2026-06-04,20:23:53.000,155,11071920,-795,0,1780604632,12733.38435983999,374.4165838199988,54171.19504368 2026-06-04,20:23:54.000,155,11071945,-795,0,1780604633,12733.41130508,374.3460925199979,54171.20901792001 2026-06-04,20:23:55.000,155,11071932,-795,0,1780604634,12733.424777699991,374.35314165000455,54171.25792776001 2026-06-04,20:23:56.000,155,11071944,-795,0,1780604635,12733.35067829,374.33904338999855,54171.06927552001 2026-06-04,20:23:57.000,155,11071907,-795,0,1780604636,12733.337205669995,374.3319942599992,54171.11119824001 2026-06-04,20:23:58.000,155,11071915,-795,0,1780604637,12733.34394197999,374.3178960000005,54171.19504368 2026-06-04,20:23:59.000,155,11071941,-795,0,1780604638,12733.256369949995,374.28969948000304,54171.11119824001 2026-06-04,20:24:00.000,155,11071954,-795,0,1780604639,12733.24289732999,374.2474046999996,54171.09023688001 2026-06-04,20:24:01.000,155,11071930,-795,0,1780604640,12733.2900515,374.2615029599983,54171.22997928 2026-06-04,20:24:02.000,155,11071960,-795,0,1780604641,12733.28331518999,374.2967486100024,54171.32081184 2026-06-04,20:24:03.000,155,11071919,-795,0,1780604642,12733.26310625999,374.2615029599983,54171.28587624001 2026-06-04,20:24:04.000,155,11071954,-795,0,1780604643,12733.22942471,374.24035557000025,54171.15312096 2026-06-04,20:24:05.000,155,11071887,-795,0,1780604644,12733.08122588999,374.25445382999897,54171.0273528 2026-06-04,20:24:06.000,155,11071909,-795,0,1780604645,12733.08122588999,374.25445382999897,54170.96446872 2026-06-04,20:24:07.000,155,11071920,-795,0,1780604646,12733.08122588999,374.2685520899977,54171.07626264 2026-06-04,20:24:08.000,155,11071921,-795,0,1780604647,12733.04080802999,374.2474046999996,54171.13914672001 2026-06-04,20:24:09.000,155,11071937,-715,0,1780604648,12733.06775327,374.28969948000304,54171.11818536001 2026-06-04,20:24:10.000,155,11071929,-795,0,1780604649,12732.986917549999,374.21920818000217,54171.0622884 2026-06-04,20:24:11.000,155,11071935,-795,0,1780604650,12732.926290759999,374.24035557000025,54171.06927552001 2026-06-04,20:24:12.000,155,11071892,-795,0,1780604651,12732.933027069994,374.24035557000025,54171.16010808001 2026-06-04,20:24:13.000,155,11071902,-795,0,1780604652,12732.872400279994,374.20510992000345,54171.12517248 2026-06-04,20:24:14.000,155,11071981,-795,0,1780604653,12732.811773489993,374.2121590500028,54171.10421112 2026-06-04,20:24:15.000,155,11071965,-795,0,1780604654,12732.629893119993,374.2685520899977,54170.9574816 2026-06-04,20:24:17.000,155,11071925,-795,0,1780604656,12732.616420500002,374.21920818000217,54170.97145584001 2026-06-04,20:24:18.000,155,11071920,-795,0,1780604657,12732.629893119993,374.20510992000345,54171.08324976 2026-06-04,20:24:19.000,155,11071916,-795,0,1780604658,12732.576002640002,374.1980607900041,54171.1321596 2026-06-04,20:24:20.000,155,11071852,-795,0,1780604659,12732.576002640002,374.15576601000066,54171.10421112 2026-06-04,20:24:21.000,155,11071913,-795,0,1780604660,12732.367177029992,374.16281514,54170.929533120005 2026-06-04,20:24:22.000,155,11071865,-795,0,1780604661,12732.380649649996,374.10642209999787,54170.978442960004 2026-06-04,20:24:23.000,155,11071972,-795,0,1780604662,12732.367177029992,374.14166775000194,54170.92254600001 2026-06-04,20:24:24.000,155,11071948,-795,0,1780604663,12732.394122270001,374.1134712300045,54170.93652024 2026-06-04,20:24:25.000,155,11071884,-795,0,1780604664,12732.313286550001,374.15576601000066,54170.89459752 2026-06-04,20:24:26.000,155,11071906,-795,0,1780604665,12732.340231789996,374.12052036000387,54170.91555888 2026-06-04,20:24:27.000,155,11071963,-795,0,1780604666,12732.259396069996,374.09232383999915,54170.72690664 2026-06-04,20:24:28.000,155,11071963,-795,0,1780604667,12732.279604999996,374.09232383999915,54170.880623280005 2026-06-04,20:24:29.000,155,11071915,-795,0,1780604668,12732.266132379991,374.1487168800013,54170.90158464001 2026-06-04,20:24:30.000,155,11071904,-795,0,1780604669,12732.245923449991,374.1275694900032,54170.93652024 2026-06-04,20:24:31.000,155,11071953,-795,0,1780604670,12732.17182404,374.15576601000066,54170.85267480001 2026-06-04,20:24:32.000,155,11071887,-795,0,1780604671,12732.06404307999,374.15576601000066,54170.62209984 2026-06-04,20:24:33.000,155,11071911,-795,0,1780604672,12732.077515699995,374.20510992000345,54170.664022560006 2026-06-04,20:24:34.000,155,11071936,-795,0,1780604673,12732.12466986999,374.2121590500028,54170.747868 2026-06-04,20:24:35.000,155,11071964,-795,0,1780604674,12732.037097839995,374.17691339999874,54170.761842240005 2026-06-04,20:24:36.000,155,11071913,-795,0,1780604675,12732.05057046,374.17691339999874,54170.712932400005 2026-06-04,20:24:37.000,155,11071904,-795,0,1780604676,12731.915844259995,374.1346186200026,54170.40549912 2026-06-04,20:24:38.000,155,11071889,-795,0,1780604677,12731.90237163999,374.15576601000066,54170.67100968 2026-06-04,20:24:39.000,155,11071920,-795,0,1780604678,12731.90237163999,374.16281514,54170.65703544001 2026-06-04,20:24:40.000,155,11071918,-795,0,1780604679,12731.84848116,374.1134712300045,54170.65703544001 2026-06-04,20:24:41.000,155,11071960,-795,0,1780604680,12731.80132698999,374.1134712300045,54170.55222864 2026-06-04,20:24:42.000,155,11071934,-795,0,1780604681,12731.787854369999,374.0711764500011,54170.52428016 2026-06-04,20:24:43.000,155,11071925,-795,0,1780604682,12731.814799609994,374.0711764500011,54170.594151360005 2026-06-04,20:24:44.000,155,11071838,-795,0,1780604683,12731.814799609994,374.0711764500011,54170.62908696 2026-06-04,20:24:45.000,155,11071877,-795,0,1780604684,12731.754172819994,374.0218325399983,54170.62209984 2026-06-04,20:24:46.000,155,11071909,-795,0,1780604685,12731.740700199989,374.0218325399983,54170.57319 2026-06-04,20:24:47.000,155,11071932,-795,0,1780604686,12731.680073409989,374.04297993000364,54170.39851200001 2026-06-04,20:24:48.000,155,11071959,-795,0,1780604687,12731.632919239993,374.0006851500002,54170.4334476 2026-06-04,20:24:49.000,155,11071923,-795,0,1780604688,12731.653128169994,374.0147834099989,54170.58716424001 2026-06-04,20:24:50.000,155,11071923,-795,0,1780604689,12731.693546029994,373.99363602000085,54170.55921576 2026-06-04,20:24:51.000,155,11071898,-795,0,1780604690,12731.605973999998,374.0218325399983,54170.55222864 2026-06-04,20:24:52.000,155,11071899,-795,0,1780604691,12731.525138279998,374.00773427999957,54170.39851200001 2026-06-04,20:24:53.000,155,11071879,-795,0,1780604692,12731.538610899988,374.0006851500002,54170.52428016 2026-06-04,20:24:54.000,155,11071900,-795,0,1780604693,12731.477984110003,374.0218325399983,54170.51729304001 2026-06-04,20:24:55.000,155,11071940,-795,0,1780604694,12731.370203149992,374.0711764500011,54170.45440896 2026-06-04,20:24:56.000,155,11071917,-795,0,1780604695,12731.323048979997,374.0993729699985,54170.40549912 2026-06-04,20:24:57.000,155,11071928,-795,0,1780604696,12731.215268020002,374.1346186200026,54170.40549912 2026-06-04,20:24:58.000,155,11071929,-795,0,1780604697,12731.228740639992,374.1698642699994,54170.594151360005 2026-06-04,20:24:59.000,155,11071969,-795,0,1780604698,12731.067069199991,374.25445382999897,54170.55222864 2026-06-04,20:25:00.000,155,11071891,-795,0,1780604699,12731.094014440001,374.2615029599983,54170.56620288001 2026-06-04,20:25:01.000,155,11071933,-795,0,1780604700,12731.147904919992,374.25445382999897,54170.55222864 2026-06-04,20:25:02.000,155,11071968,-795,0,1780604701,12731.289367429992,374.22625731000153,54170.53126728 2026-06-04,20:25:03.000,155,11071962,-795,0,1780604702,12731.323048979997,374.16281514,54170.39851200001 2026-06-04,20:25:04.000,155,11071969,-795,0,1780604703,12731.296103740002,374.15576601000066,54170.3635764 2026-06-04,20:25:05.000,155,11071945,-795,0,1780604704,12731.323048979997,374.14166775000194,54170.53126728 2026-06-04,20:25:06.000,155,11071938,-795,0,1780604705,12731.289367429992,374.17691339999874,54170.496331680006 2026-06-04,20:25:07.000,155,11071903,-795,0,1780604706,12731.026651339991,374.2333064400009,54170.1888984 2026-06-04,20:25:08.000,155,11071892,-795,0,1780604707,12731.05359658,374.28969948000304,54170.39851200001 2026-06-04,20:25:09.000,155,11071891,-795,0,1780604708,12731.067069199991,374.2826503500037,54170.41947336001 2026-06-04,20:25:10.000,155,11071949,-795,0,1780604709,12731.073805510001,374.2967486100024,54170.45440896 2026-06-04,20:25:11.000,155,11071931,-795,0,1780604710,12731.094014440001,374.30379774000176,54170.44043472001 2026-06-04,20:25:12.000,155,11071918,-795,0,1780604711,12731.073805510001,374.2615029599983,54170.307679440004 2026-06-04,20:25:13.000,155,11071938,-795,0,1780604712,12731.01317872,374.2333064400009,54170.377550640005 2026-06-04,20:25:14.000,155,11071935,-795,0,1780604713,12731.040123959996,374.2333064400009,54170.35658928 2026-06-04,20:25:15.000,155,11071862,-795,0,1780604714,12731.01317872,374.22625731000153,54170.377550640005 2026-06-04,20:25:16.000,155,11071878,-795,0,1780604715,12730.858243589995,374.21920818000217,54170.209859760005 2026-06-04,20:25:18.000,155,11071893,-795,0,1780604717,12730.88518882999,374.15576601000066,54170.223834 2026-06-04,20:25:19.000,155,11071972,-795,0,1780604718,12730.858243589995,374.14166775000194,54170.23082112001 2026-06-04,20:25:20.000,155,11071919,-795,0,1780604719,12730.86497989999,374.14166775000194,54170.258769600005 2026-06-04,20:25:21.000,155,11071956,-795,0,1780604720,12730.78414417999,374.1346186200026,54170.18191128001 2026-06-04,20:25:22.000,155,11071936,-795,0,1780604721,12730.7302537,374.16281514,54170.15396280001 2026-06-04,20:25:23.000,155,11071944,-795,0,1780604722,12730.78414417999,374.12052036000387,54170.3635764 2026-06-04,20:25:24.000,155,11071860,-795,0,1780604723,12730.84477096999,374.07822558000044,54170.33562792 2026-06-04,20:25:25.000,155,11071889,-795,0,1780604724,12730.797616799995,374.05707819000236,54170.209859760005 2026-06-04,20:25:26.000,155,11071909,-795,0,1780604725,12730.74372631999,374.05707819000236,54170.11204008001 2026-06-04,20:25:27.000,155,11071888,-795,0,1780604726,12730.68983584,374.09232383999915,54170.12601432 2026-06-04,20:25:28.000,155,11071918,-795,0,1780604727,12730.615736429994,374.10642209999787,54170.07710448 2026-06-04,20:25:29.000,155,11071925,-795,0,1780604728,12730.62247273999,374.05707819000236,54170.17492416 2026-06-04,20:25:30.000,155,11071951,-795,0,1780604729,12730.75046263,374.1275694900032,54170.27274384001 2026-06-04,20:25:31.000,155,11071963,-795,0,1780604730,12730.757198939995,374.1275694900032,54170.307679440004 2026-06-04,20:25:32.000,155,11071968,-795,0,1780604731,12730.76393524999,374.12052036000387,54170.30069232001 2026-06-04,20:25:33.000,155,11071887,-795,0,1780604732,12730.736990009995,374.12052036000387,54170.1888984 2026-06-04,20:25:34.000,155,11071904,-795,0,1780604733,12730.72351738999,374.14166775000194,54170.30069232001 2026-06-04,20:25:35.000,155,11071965,-795,0,1780604734,12730.74372631999,374.16281514,54170.25178248001 2026-06-04,20:25:36.000,155,11071954,-795,0,1780604735,12730.77067156,374.19101166000473,54170.377550640005 2026-06-04,20:25:37.000,155,11071889,-795,0,1780604736,12730.71004477,374.19101166000473,54170.31466656 2026-06-04,20:25:38.000,155,11071939,-795,0,1780604737,12730.696572149995,374.2474046999996,54170.21684688 2026-06-04,20:25:39.000,155,11071904,-795,0,1780604738,12730.797616799995,374.19101166000473,54170.426460480005 2026-06-04,20:25:40.000,155,11071880,-795,0,1780604739,12730.838034659995,374.2615029599983,54170.45440896 2026-06-04,20:25:41.000,155,11071916,-795,0,1780604740,12730.817825729995,374.3178960000005,54170.37056352001 2026-06-04,20:25:42.000,155,11071935,-795,0,1780604741,12730.83129835,374.28969948000304,54170.41947336001 2026-06-04,20:25:43.000,155,11071992,-795,0,1780604742,12730.78414417999,374.3108468700011,54170.28671808 2026-06-04,20:25:44.000,155,11071911,-795,0,1780604743,12730.77067156,374.3319942599992,54170.34960216001 2026-06-04,20:25:45.000,155,11071938,-795,0,1780604744,12730.85150728,374.3742890400026,54170.48934456001 2026-06-04,20:25:46.000,155,11071949,-795,0,1780604745,12730.88518882999,374.42363294999814,54170.62908696 2026-06-04,20:25:47.000,155,11071973,-795,0,1780604746,12730.90539775999,374.36723991000326,54170.52428016 2026-06-04,20:25:48.000,155,11071930,-795,0,1780604747,12730.918870379995,374.36723991000326,54170.48235744 2026-06-04,20:25:49.000,155,11071862,-795,0,1780604748,12731.019915029996,374.33904338999855,54170.496331680006 2026-06-04,20:25:50.000,155,11071933,-795,0,1780604749,12730.999706099996,374.3319942599992,54170.426460480005 2026-06-04,20:25:51.000,155,11071960,-795,0,1780604750,12731.100750749996,374.32494512999983,54170.4334476 2026-06-04,20:25:52.000,155,11071900,-795,0,1780604751,12731.114223370001,374.32494512999983,54170.475370320004 2026-06-04,20:25:53.000,155,11071940,-795,0,1780604752,12731.094014440001,374.3178960000005,54170.48934456001 2026-06-04,20:25:54.000,155,11071923,-795,0,1780604753,12731.087278129991,374.35314165000455,54170.48934456001 2026-06-04,20:25:55.000,155,11071911,-795,0,1780604754,12731.067069199991,374.381338170002,54170.37056352001 2026-06-04,20:25:56.000,155,11071921,-795,0,1780604755,12731.03338765,374.4095346899994,54170.328640800006 2026-06-04,20:25:57.000,155,11071887,-795,0,1780604756,12731.046860269991,374.4588786000022,54170.328640800006 2026-06-04,20:25:58.000,155,11071909,-795,0,1780604757,12730.959288239996,374.53641903000243,54170.223834 2026-06-04,20:25:59.000,155,11071926,-795,0,1780604758,12730.97276086,374.57166467999923,54170.23082112001 2026-06-04,20:26:00.000,155,11071917,-755,0,1780604759,12731.046860269991,374.6280577200014,54170.35658928 2026-06-04,20:26:01.000,155,11071883,-795,0,1780604760,12731.087278129991,374.6633033699982,54170.426460480005 2026-06-04,20:26:02.000,155,11071978,-795,0,1780604761,12731.046860269991,374.6914998900029,54170.41947336001 2026-06-04,20:26:03.000,155,11071894,-795,0,1780604762,12731.05359658,374.7055981500016,54170.377550640005 2026-06-04,20:26:04.000,155,11071869,-795,0,1780604763,12731.107487059991,374.7690403200031,54170.48235744 2026-06-04,20:26:05.000,155,11071893,-755,0,1780604764,12731.080541819996,374.7760894500025,54170.53825440001 2026-06-04,20:26:06.000,155,11071932,-795,0,1780604765,12731.040123959996,374.81133509999927,54170.48934456001 2026-06-04,20:26:07.000,155,11071931,-795,0,1780604766,12731.060332889996,374.8536298800027,54170.51729304001 2026-06-04,20:26:08.000,155,11071918,-795,0,1780604767,12730.83129835,374.92412118000357,54170.15396280001 2026-06-04,20:26:09.000,155,11071945,-795,0,1780604768,12731.067069199991,374.9170720500042,54170.594151360005 2026-06-04,20:26:10.000,155,11071948,-795,0,1780604769,12731.107487059991,374.91002292000485,54170.60812560001 2026-06-04,20:26:11.000,155,11071947,-795,0,1780604770,12731.080541819996,374.9029737899982,54170.55222864 2026-06-04,20:26:12.000,155,11071920,-795,0,1780604771,12731.141168609996,374.839531620004,54170.57319 2026-06-04,20:26:13.000,155,11071859,-795,0,1780604772,12731.201795399997,374.84658075000334,54170.545241520005 2026-06-04,20:26:14.000,155,11071890,-795,0,1780604773,12731.242213259997,374.8042859699999,54170.58017712 2026-06-04,20:26:15.000,155,11071894,-795,0,1780604774,12731.195059090001,374.8042859699999,54170.52428016 2026-06-04,20:26:16.000,155,11071917,-795,0,1780604775,12731.168113849992,374.76199119000376,54170.44043472001 2026-06-04,20:26:17.000,155,11071932,-795,0,1780604776,12731.019915029996,374.8183842299986,54170.33562792 2026-06-04,20:26:19.000,155,11071921,-795,0,1780604778,12731.046860269991,374.7901877100012,54170.52428016 2026-06-04,20:26:20.000,155,11071880,-795,0,1780604779,12731.087278129991,374.8042859699999,54170.62908696 2026-06-04,20:26:21.000,155,11071878,-795,0,1780604780,12731.087278129991,374.8888755299995,54170.62908696 2026-06-04,20:26:22.000,155,11071899,-795,0,1780604781,12731.134432300001,374.88182640000014,54170.62209984 2026-06-04,20:26:23.000,155,11071890,-795,0,1780604782,12731.073805510001,374.9029737899982,54170.545241520005 2026-06-04,20:26:24.000,155,11071882,-795,0,1780604783,12731.114223370001,374.94526857000164,54170.57319 2026-06-04,20:26:25.000,155,11071910,-795,0,1780604784,12731.168113849992,374.9875633499978,54170.761842240005 2026-06-04,20:26:26.000,155,11071971,-795,0,1780604785,12731.242213259997,374.95936683000036,54170.78979072 2026-06-04,20:26:27.000,155,11071938,-755,0,1780604786,12731.248949569992,375.0016616100038,54170.75485512001 2026-06-04,20:26:28.000,155,11071870,-795,0,1780604787,12731.228740639992,375.0016616100038,54170.65004832 2026-06-04,20:26:29.000,155,11071923,-795,0,1780604788,12731.174850160001,374.9875633499978,54170.51729304001 2026-06-04,20:26:30.000,155,11071874,-755,0,1780604789,12731.269158499992,374.9875633499978,54170.60812560001 2026-06-04,20:26:31.000,155,11071923,-635,0,1780604790,12731.275894810002,375.0157598700025,54170.69895816 2026-06-04,20:26:32.000,155,11071919,-795,0,1780604791,12731.343257909997,374.95936683000036,54170.71991952 2026-06-04,20:26:33.000,155,11071939,-795,0,1780604792,12731.370203149992,374.9664159599997,54170.747868 2026-06-04,20:26:34.000,155,11071888,-795,0,1780604793,12731.410621009993,374.92412118000357,54170.78280360001 2026-06-04,20:26:35.000,155,11071889,-795,0,1780604794,12731.410621009993,374.89592465999885,54170.78280360001 2026-06-04,20:26:36.000,155,11071939,-795,0,1780604795,12731.376939460002,374.8747772700008,54170.712932400005 2026-06-04,20:26:37.000,155,11071927,-795,0,1780604796,12731.397148390002,374.839531620004,54170.643061200004 2026-06-04,20:26:38.000,155,11071903,-795,0,1780604797,12731.430829939993,374.78313858000183,54170.761842240005 2026-06-04,20:26:39.000,155,11071922,-795,0,1780604798,12731.356730530002,374.68445076000353,54170.45440896 2026-06-04,20:26:40.000,155,11071923,-795,0,1780604799,12731.417357320002,374.68445076000353,54170.62908696 2026-06-04,20:26:41.000,155,11071939,-795,0,1780604800,12731.484720419998,374.68445076000353,54170.71991952 2026-06-04,20:26:42.000,155,11071945,-795,0,1780604801,12731.525138279998,374.6069103300033,54170.78979072 2026-06-04,20:26:43.000,155,11071908,-795,0,1780604802,12731.511665659993,374.621008590002,54170.810752080004 2026-06-04,20:26:44.000,155,11071903,-795,0,1780604803,12731.558819829988,374.59986120000394,54170.712932400005 2026-06-04,20:26:45.000,155,11071921,-795,0,1780604804,12731.558819829988,374.55051729000115,54170.810752080004 2026-06-04,20:26:46.000,155,11071959,-795,0,1780604805,12731.592501379993,374.5223207700037,54170.85267480001 2026-06-04,20:26:47.000,155,11071867,-795,0,1780604806,12731.605973999998,374.5223207700037,54170.86664904 2026-06-04,20:26:48.000,155,11071917,-795,0,1780604807,12731.666600789998,374.46592773000157,54170.83870056 2026-06-04,20:26:49.000,155,11071900,-795,0,1780604808,12731.619446619989,374.42363294999814,54170.643061200004 2026-06-04,20:26:50.000,155,11071890,-795,0,1780604809,12731.686809719999,374.38838730000134,54170.78979072 2026-06-04,20:26:51.000,155,11071913,-795,0,1780604810,12731.76090912999,374.3460925199979,54170.90857176 2026-06-04,20:26:52.000,155,11071928,-795,0,1780604811,12731.794590679994,374.25445382999897,54170.87363616001 2026-06-04,20:26:53.000,155,11071887,-795,0,1780604812,12731.794590679994,374.2121590500028,54170.85966192 2026-06-04,20:26:54.000,155,11071880,-795,0,1780604813,12731.82827223,374.1346186200026,54170.77581648001 2026-06-04,20:26:55.000,155,11071896,-795,0,1780604814,12731.84848116,374.10642209999787,54170.78280360001 2026-06-04,20:26:56.000,155,11071930,-795,0,1780604815,12731.88216270999,374.00773427999957,54170.90158464001 2026-06-04,20:26:57.000,155,11071964,-795,0,1780604816,12731.875426399994,374.00773427999957,54170.86664904 2026-06-04,20:26:58.000,155,11071905,-795,0,1780604817,12731.88889902,373.9372429799987,54170.880623280005 2026-06-04,20:26:59.000,155,11071971,-795,0,1780604818,12731.84848116,373.8808499400038,54170.74088088 2026-06-04,20:27:00.000,155,11071926,-795,0,1780604819,12731.936053189995,373.8174077700023,54170.929533120005 2026-06-04,20:27:01.000,155,11071941,-795,0,1780604820,12731.895635329995,373.76101473000017,54170.96446872 2026-06-04,20:27:02.000,155,11071934,-795,0,1780604821,12731.90910795,373.7257690800034,54171.00639144 2026-06-04,20:27:03.000,155,11071918,-795,0,1780604822,12731.86869009,373.69757255999866,54170.98543008 2026-06-04,20:27:04.000,155,11071906,-795,0,1780604823,12731.86195377999,373.6270812599978,54170.93652024 2026-06-04,20:27:05.000,155,11071905,-795,0,1780604824,12731.84174484999,373.59888474000036,54170.90857176 2026-06-04,20:27:06.000,155,11071896,-795,0,1780604825,12731.92258056999,373.5565899600042,54171.03433992 2026-06-04,20:27:07.000,155,11071934,-795,0,1780604826,12731.88889902,373.53544256999885,54171.09023688001 2026-06-04,20:27:08.000,155,11071890,-795,0,1780604827,12731.895635329995,373.4720004000046,54171.0622884 2026-06-04,20:27:09.000,155,11071895,-795,0,1780604828,12731.808063299999,373.52134431000013,54170.831713440006 2026-06-04,20:27:10.000,155,11071928,-795,0,1780604829,12731.88216270999,373.45085300999926,54170.978442960004 2026-06-04,20:27:11.000,155,11071931,-795,0,1780604830,12731.86195377999,373.45085300999926,54170.99241720001 2026-06-04,20:27:12.000,155,11071952,-795,0,1780604831,12731.814799609994,373.41560736000247,54170.95049448001 2026-06-04,20:27:13.000,155,11071961,-795,0,1780604832,12731.855217469994,373.4438038799999,54170.91555888 2026-06-04,20:27:14.000,155,11071912,-795,0,1780604833,12731.90237163999,373.3944599700044,54171.01337856 2026-06-04,20:27:15.000,155,11071963,-795,0,1780604834,12731.94278949999,373.38741083999776,54171.09023688001 2026-06-04,20:27:16.000,155,11071903,-795,0,1780604835,12731.96973474,373.3592143200003,54171.06927552001 2026-06-04,20:27:17.000,155,11071912,-795,0,1780604836,12731.915844259995,373.3592143200003,54170.98543008 2026-06-04,20:27:18.000,155,11071907,-795,0,1780604837,12731.808063299999,373.3098704100048,54170.68498392001 2026-06-04,20:27:20.000,155,11071939,-795,0,1780604839,12731.84848116,373.3803617099984,54170.90158464001 2026-06-04,20:27:21.000,155,11071921,-795,0,1780604840,12731.875426399994,373.40150910000375,54170.90158464001 2026-06-04,20:27:22.000,155,11071886,-795,0,1780604841,12731.92258056999,373.4226564900018,54171.0273528 2026-06-04,20:27:23.000,155,11071930,-795,0,1780604842,12731.92931688,373.4226564900018,54170.98543008 2026-06-04,20:27:24.000,155,11071930,-795,0,1780604843,12731.90910795,373.4297056200012,54170.94350736001 2026-06-04,20:27:25.000,155,11071849,-795,0,1780604844,12731.895635329995,373.4438038799999,54170.98543008 2026-06-04,20:27:26.000,155,11071891,-795,0,1780604845,12731.90910795,373.4297056200012,54170.95049448001 2026-06-04,20:27:27.000,155,11071927,-795,0,1780604846,12731.90237163999,373.4931477900027,54170.96446872 2026-06-04,20:27:28.000,155,11071913,-795,0,1780604847,12731.84848116,373.50019692000205,54170.8876104 2026-06-04,20:27:29.000,155,11071911,-795,0,1780604848,12731.88216270999,373.52134431000013,54170.91555888 2026-06-04,20:27:30.000,155,11071836,-795,0,1780604849,12731.895635329995,373.56363909000356,54170.78280360001 2026-06-04,20:27:31.000,155,11071914,-795,0,1780604850,12731.90910795,373.54954083000484,54170.95049448001 2026-06-04,20:27:32.000,155,11071858,-795,0,1780604851,12731.996679979995,373.5777373500023,54171.04132704001 2026-06-04,20:27:33.000,155,11071844,-795,0,1780604852,12731.96299842999,373.63413039000443,54170.98543008 2026-06-04,20:27:34.000,155,11071920,-795,0,1780604853,12731.96299842999,373.591835610001,54171.00639144 2026-06-04,20:27:35.000,155,11071923,-795,0,1780604854,12731.94278949999,373.63413039000443,54170.999404320006 2026-06-04,20:27:36.000,155,11071898,-795,0,1780604855,12731.855217469994,373.63413039000443,54170.82472632001 2026-06-04,20:27:37.000,155,11071901,-795,0,1780604856,12731.96299842999,373.69757255999866,54170.999404320006 2026-06-04,20:27:38.000,155,11071933,-795,0,1780604857,12731.90910795,373.71167082000466,54170.99241720001 2026-06-04,20:27:39.000,155,11071965,-795,0,1780604858,12731.98320735999,373.7257690800034,54171.06927552001 2026-06-04,20:27:40.000,155,11071906,-795,0,1780604859,12731.98320735999,373.704621689998,54171.09023688001 2026-06-04,20:27:41.000,155,11071921,-795,0,1780604860,12731.976471049995,373.7257690800034,54171.1321596 2026-06-04,20:27:42.000,155,11071935,-795,0,1780604861,12731.956262119995,373.76806385999953,54171.1321596 2026-06-04,20:27:43.000,155,11071943,-795,0,1780604862,12731.936053189995,373.78216211999825,54171.15312096 2026-06-04,20:27:44.000,155,11071946,-795,0,1780604863,12731.996679979995,373.76101473000017,54171.146133840004 2026-06-04,20:27:45.000,155,11071943,-795,0,1780604864,12731.90910795,373.8174077700023,54171.1321596 2026-06-04,20:27:46.000,155,11071876,-795,0,1780604865,12731.98320735999,373.83150603000104,54171.11818536001 2026-06-04,20:27:47.000,155,11071948,-795,0,1780604866,12731.88216270999,373.81035864000296,54171.04132704001 2026-06-04,20:27:48.000,155,11071870,-795,0,1780604867,12731.936053189995,373.8033095100036,54171.08324976 2026-06-04,20:27:49.000,155,11071934,-795,0,1780604868,12731.90237163999,373.8033095100036,54171.097224000005 2026-06-04,20:27:50.000,155,11071901,-795,0,1780604869,12731.855217469994,373.8174077700023,54171.0273528 2026-06-04,20:27:51.000,155,11071943,-795,0,1780604870,12731.80132698999,373.87380081000447,54171.0273528 2026-06-04,20:27:52.000,155,11071948,-795,0,1780604871,12731.895635329995,373.84560428999976,54171.13914672001 2026-06-04,20:27:53.000,155,11071940,-795,0,1780604872,12731.92258056999,373.90904646000126,54171.25094064 2026-06-04,20:27:54.000,155,11071903,-795,0,1780604873,12731.96973474,373.86675167999783,54171.28587624001 2026-06-04,20:27:55.000,155,11071952,-795,0,1780604874,12731.94952581,373.90904646000126,54171.313824720004 2026-06-04,20:27:56.000,155,11071950,-795,0,1780604875,12731.94278949999,373.9019973300019,54171.32081184 2026-06-04,20:27:57.000,155,11071948,-795,0,1780604876,12731.794590679994,373.9019973300019,54171.10421112 2026-06-04,20:27:58.000,155,11071883,-795,0,1780604877,12731.86869009,373.89494820000255,54171.10421112 2026-06-04,20:27:59.000,155,11071892,-795,0,1780604878,12731.895635329995,373.92314472,54171.19504368 2026-06-04,20:28:00.000,155,11071925,-795,0,1780604879,12731.733963889994,373.92314472,54170.73389376001 2026-06-04,20:28:01.000,155,11071906,-795,0,1780604880,12731.895635329995,373.9513412400047,54171.216005040005 2026-06-04,20:28:02.000,155,11071923,-795,0,1780604881,12731.92258056999,373.9372429799987,54171.23696640001 2026-06-04,20:28:03.000,155,11071887,-795,0,1780604882,12731.86195377999,373.94429210999806,54171.216005040005 2026-06-04,20:28:04.000,155,11071898,-795,0,1780604883,12731.754172819994,373.9654395000034,54171.01337856 2026-06-04,20:28:05.000,155,11071908,-795,0,1780604884,12731.80132698999,373.92314472,54171.13914672001 2026-06-04,20:28:06.000,155,11071865,-795,0,1780604885,12731.78111805999,373.9019973300019,54171.12517248 2026-06-04,20:28:07.000,155,11071888,-795,0,1780604886,12731.78111805999,373.90904646000126,54171.13914672001 2026-06-04,20:28:08.000,155,11071905,-795,0,1780604887,12731.659864479989,373.93019384999934,54171.146133840004 2026-06-04,20:28:09.000,155,11071904,-795,0,1780604888,12731.707018649999,373.90904646000126,54171.10421112 2026-06-04,20:28:10.000,155,11071887,-795,0,1780604889,12731.525138279998,373.9019973300019,54170.75485512001 2026-06-04,20:28:11.000,155,11071940,-795,0,1780604890,12731.686809719999,373.90904646000126,54171.15312096 2026-06-04,20:28:12.000,155,11071885,-795,0,1780604891,12731.646391859998,373.8878990700032,54171.15312096 2026-06-04,20:28:13.000,155,11071819,-795,0,1780604892,12731.484720419998,373.84560428999976,54171.03433992 2026-06-04,20:28:14.000,155,11071948,-795,0,1780604893,12731.444302559998,373.64822865000315,54170.880623280005 2026-06-04,20:28:15.000,155,11071856,-795,0,1780604894,12731.612710309993,373.43675475000055,54170.78979072 2026-06-04,20:28:16.000,155,11071946,-795,0,1780604895,12731.90910795,373.40150910000375,54170.92254600001 2026-06-04,20:28:17.000,155,11071890,-795,0,1780604896,12732.03036153,373.56363909000356,54171.15312096 2026-06-04,20:28:18.000,155,11071908,-795,0,1780604897,12732.00341628999,373.6693760400012,54171.16010808001 2026-06-04,20:28:19.000,155,11071940,-795,0,1780604898,12731.808063299999,373.704621689998,54171.03433992 2026-06-04,20:28:21.000,155,11071861,-795,0,1780604900,12731.895635329995,373.6552777800025,54171.18106944 2026-06-04,20:28:22.000,155,11071940,-795,0,1780604901,12731.895635329995,373.6411795200038,54171.13914672001 2026-06-04,20:28:23.000,155,11071921,-795,0,1780604902,12731.84174484999,373.6411795200038,54171.15312096 2026-06-04,20:28:24.000,155,11071969,-795,0,1780604903,12731.88216270999,373.6059338699997,54171.20901792001 2026-06-04,20:28:25.000,155,11071944,-795,0,1780604904,12731.84174484999,373.62003212999844,54171.11818536001 2026-06-04,20:28:26.000,155,11071918,-795,0,1780604905,12731.84848116,373.6693760400012,54171.18805656001 2026-06-04,20:28:27.000,155,11071923,-795,0,1780604906,12731.88889902,373.62003212999844,54171.34876032 2026-06-04,20:28:28.000,155,11071937,-795,0,1780604907,12731.88216270999,373.6129829999991,54171.29985048 2026-06-04,20:28:29.000,155,11071921,-795,0,1780604908,12731.855217469994,373.58478648000164,54171.25792776001 2026-06-04,20:28:30.000,155,11071872,-795,0,1780604909,12731.794590679994,373.58478648000164,54171.09023688001 2026-06-04,20:28:31.000,155,11071906,-795,0,1780604910,12731.740700199989,373.53544256999885,54171.04132704001 2026-06-04,20:28:32.000,155,11071863,-795,0,1780604911,12731.76090912999,373.5565899600042,54171.10421112 2026-06-04,20:28:33.000,155,11071930,-795,0,1780604912,12731.82153591999,373.5424916999982,54171.20901792001 2026-06-04,20:28:34.000,155,11071910,-795,0,1780604913,12731.82153591999,373.56363909000356,54171.264914880005 2026-06-04,20:28:35.000,155,11071918,-795,0,1780604914,12731.835008539994,373.4931477900027,54171.264914880005 2026-06-04,20:28:36.000,155,11071854,-795,0,1780604915,12731.754172819994,373.5072460500014,54171.16010808001 2026-06-04,20:28:37.000,155,11071873,-795,0,1780604916,12731.808063299999,373.45085300999926,54171.20901792001 2026-06-04,20:28:38.000,155,11071900,-795,0,1780604917,12731.720491269989,373.4226564900018,54171.04132704001 2026-06-04,20:28:39.000,155,11071915,-715,0,1780604918,12731.767645439999,373.38741083999776,54171.05530128 2026-06-04,20:28:40.000,155,11071913,-795,0,1780604919,12731.733963889994,373.3803617099984,54171.1321596 2026-06-04,20:28:41.000,155,11071923,-795,0,1780604920,12731.680073409989,373.3803617099984,54170.98543008 2026-06-04,20:28:42.000,155,11071910,-795,0,1780604921,12731.720491269989,373.3451160600016,54171.02036568001 2026-06-04,20:28:43.000,155,11071914,-795,0,1780604922,12731.80132698999,373.3239686700035,54171.167095200006 2026-06-04,20:28:44.000,155,11071845,-795,0,1780604923,12731.774381749994,373.2816738900001,54171.2020308 2026-06-04,20:28:45.000,155,11071875,-795,0,1780604924,12731.754172819994,373.25347737000266,54171.09023688001 2026-06-04,20:28:46.000,155,11071907,-795,0,1780604925,12731.727227579999,373.2182317199986,54171.09023688001 2026-06-04,20:28:47.000,155,11071886,-795,0,1780604926,12731.767645439999,373.2323299800046,54171.05530128 2026-06-04,20:28:48.000,155,11071967,-795,0,1780604927,12731.673337099994,373.260526500002,54171.00639144 2026-06-04,20:28:49.000,155,11071909,-795,0,1780604928,12731.693546029994,373.2182317199986,54170.94350736001 2026-06-04,20:28:50.000,155,11071883,-795,0,1780604929,12731.733963889994,373.2675756300014,54171.18805656001 2026-06-04,20:28:51.000,155,11071878,-795,0,1780604930,12731.666600789998,373.22528084999794,54171.00639144 2026-06-04,20:28:52.000,155,11071831,-795,0,1780604931,12731.727227579999,373.260526500002,54171.10421112 2026-06-04,20:28:53.000,155,11071882,-795,0,1780604932,12731.693546029994,373.2816738900001,54171.13914672001 2026-06-04,20:28:54.000,155,11071856,-795,0,1780604933,12731.693546029994,373.23937911000394,54171.18106944 2026-06-04,20:28:55.000,155,11071920,-795,0,1780604934,12731.700282339989,373.2675756300014,54171.18805656001 2026-06-04,20:28:56.000,155,11071895,-795,0,1780604935,12731.646391859998,373.27462476000073,54171.097224000005 2026-06-04,20:28:57.000,155,11071894,-795,0,1780604936,12731.646391859998,373.30282127999817,54171.09023688001 2026-06-04,20:28:58.000,155,11071899,-795,0,1780604937,12731.700282339989,373.2957721499988,54171.271902 2026-06-04,20:28:59.000,155,11071932,-795,0,1780604938,12731.707018649999,373.260526500002,54171.22299216 2026-06-04,20:29:00.000,155,11071828,-795,0,1780604939,12731.693546029994,373.25347737000266,54171.271902 2026-06-04,20:29:01.000,155,11071953,-795,0,1780604940,12731.599237689989,373.22528084999794,54171.10421112 2026-06-04,20:29:02.000,155,11071905,-795,0,1780604941,12731.653128169994,373.22528084999794,54171.216005040005 2026-06-04,20:29:03.000,155,11071906,-795,0,1780604942,12731.76090912999,373.2182317199986,54171.24395352 2026-06-04,20:29:04.000,155,11071905,-715,0,1780604943,12731.720491269989,373.1829860700018,54171.29286336 2026-06-04,20:29:05.000,155,11071923,-795,0,1780604944,12731.720491269989,373.1618386800037,54171.146133840004 2026-06-04,20:29:06.000,155,11071913,-795,0,1780604945,12731.713754959994,373.14069128999836,54171.23696640001 2026-06-04,20:29:07.000,155,11071917,-795,0,1780604946,12731.767645439999,373.09134738000284,54171.29985048 2026-06-04,20:29:08.000,155,11071848,-795,0,1780604947,12731.78111805999,373.07019999000477,54171.36273456 2026-06-04,20:29:09.000,155,11071908,-795,0,1780604948,12731.720491269989,373.0983965100022,54171.25792776001 2026-06-04,20:29:10.000,155,11071955,-795,0,1780604949,12731.713754959994,373.06315085999813,54171.25094064 2026-06-04,20:29:11.000,155,11071889,-755,0,1780604950,12731.659864479989,372.99265956000454,54171.00639144 2026-06-04,20:29:12.000,155,11071923,-795,0,1780604951,12731.720491269989,373.020856080002,54171.27888912001 2026-06-04,20:29:13.000,155,11071912,-795,0,1780604952,12731.747436509999,372.9997086900039,54171.29286336 2026-06-04,20:29:14.000,155,11071918,-795,0,1780604953,12731.774381749994,372.9715121699992,54171.41863152 2026-06-04,20:29:15.000,155,11071930,-795,0,1780604954,12731.808063299999,372.99265956000454,54171.36972168 2026-06-04,20:29:16.000,155,11071847,-795,0,1780604955,12731.740700199989,372.94331565000175,54171.28587624001 2026-06-04,20:29:17.000,155,11071863,-795,0,1780604956,12731.713754959994,372.94331565000175,54171.313824720004 2026-06-04,20:29:18.000,155,11071875,-795,0,1780604957,12731.787854369999,372.8869226099996,54171.334786080006 2026-06-04,20:29:19.000,155,11071917,-795,0,1780604958,12731.82153591999,372.8375787000041,54171.25094064 2026-06-04,20:29:20.000,155,11071889,-795,0,1780604959,12731.700282339989,372.80233305,54171.03433992 2026-06-04,20:29:22.000,155,11071914,-795,0,1780604961,12731.720491269989,372.8305295700047,54171.25094064 2026-06-04,20:29:23.000,155,11071914,-795,0,1780604962,12731.767645439999,372.85872609000216,54171.37670880001 2026-06-04,20:29:24.000,155,11071865,-795,0,1780604963,12731.733963889994,372.85872609000216,54171.41863152 2026-06-04,20:29:25.000,155,11071893,-795,0,1780604964,12731.707018649999,372.9080699999977,54171.334786080006 2026-06-04,20:29:26.000,155,11071925,-795,0,1780604965,12731.646391859998,372.89397173999896,54171.30683760001 2026-06-04,20:29:27.000,155,11071932,-795,0,1780604966,12731.605973999998,372.9644630399998,54171.22997928 2026-06-04,20:29:28.000,155,11071908,-755,0,1780604967,12731.659864479989,372.89397173999896,54171.39767016 2026-06-04,20:29:29.000,155,11071910,-795,0,1780604968,12731.808063299999,372.89397173999896,54171.4116444 2026-06-04,20:29:30.000,155,11071897,-795,0,1780604969,12731.90910795,372.78118566000194,54171.4116444 2026-06-04,20:29:31.000,155,11071909,-795,0,1780604970,12731.96299842999,372.7529891400045,54171.34876032 2026-06-04,20:29:32.000,155,11071914,-795,0,1780604971,12731.88216270999,372.71774349000043,54171.11119824001 2026-06-04,20:29:33.000,155,11071846,-795,0,1780604972,12731.92258056999,372.68249784000363,54171.2020308 2026-06-04,20:29:34.000,155,11071827,-795,0,1780604973,12731.92258056999,372.6754487100043,54171.271902 2026-06-04,20:29:35.000,155,11071957,-795,0,1780604974,12731.996679979995,372.6402030600002,54171.334786080006 2026-06-04,20:29:36.000,155,11071894,-795,0,1780604975,12731.915844259995,372.6261048000015,54171.313824720004 2026-06-04,20:29:37.000,155,11071875,-795,0,1780604976,12731.915844259995,372.6402030600002,54171.19504368 2026-06-04,20:29:38.000,155,11071887,-795,0,1780604977,12731.88216270999,372.6543013199989,54171.25094064 2026-06-04,20:29:39.000,155,11071956,-795,0,1780604978,12731.956262119995,372.6543013199989,54171.37670880001 2026-06-04,20:29:40.000,155,11071818,-795,0,1780604979,12732.016888909995,372.64725218999956,54171.41863152 2026-06-04,20:29:41.000,155,11071877,-795,0,1780604980,12731.96973474,372.6613504499983,54171.32779896001 2026-06-04,20:29:42.000,155,11071926,-795,0,1780604981,12731.96973474,372.66839957999764,54171.271902 2026-06-04,20:29:43.000,155,11071954,-795,0,1780604982,12732.02362521999,372.689546970003,54171.313824720004 2026-06-04,20:29:44.000,155,11071902,-795,0,1780604983,12732.08425200999,372.6402030600002,54171.44658000001 2026-06-04,20:29:45.000,155,11071924,-795,0,1780604984,12732.117933559995,372.6613504499983,54171.40465728001 2026-06-04,20:29:46.000,155,11071947,-795,0,1780604985,12732.09098832,372.64725218999956,54171.46754136 2026-06-04,20:29:47.000,155,11071943,-795,0,1780604986,12732.08425200999,372.68249784000363,54171.39767016 2026-06-04,20:29:48.000,155,11071901,-795,0,1780604987,12732.14487879999,372.69659610000235,54171.5164512 2026-06-04,20:29:49.000,155,11071919,-795,0,1780604988,12732.15161511,372.7036452300017,54171.44658000001 2026-06-04,20:29:50.000,155,11071897,-795,0,1780604989,12732.12466986999,372.7247926199998,54171.481515600004 2026-06-04,20:29:51.000,155,11071891,-795,0,1780604990,12732.10446093999,372.7247926199998,54171.313824720004 2026-06-04,20:29:52.000,155,11071943,-795,0,1780604991,12732.10446093999,372.7529891400045,54171.32779896001 2026-06-04,20:29:53.000,155,11071957,-795,0,1780604992,12732.16508772999,372.8093821799994,54171.39767016 2026-06-04,20:29:54.000,155,11071949,-795,0,1780604993,12732.19203297,372.78118566000194,54171.54439968001 2026-06-04,20:29:55.000,155,11071940,-795,0,1780604994,12732.2122419,372.8516769600028,54171.52343832001 2026-06-04,20:29:56.000,155,11071843,-795,0,1780604995,12732.19203297,372.8234804399981,54171.551386800005 2026-06-04,20:29:57.000,155,11071921,-795,0,1780604996,12732.16508772999,372.8516769600028,54171.39068304 2026-06-04,20:29:58.000,155,11071849,-795,0,1780604997,12732.14487879999,372.85872609000216,54171.48850272 2026-06-04,20:29:59.000,155,11071894,-795,0,1780604998,12732.205505589991,372.8728243500009,54171.48850272 2026-06-04,20:30:00.000,155,11071940,-795,0,1780604999,12732.138142489996,372.85872609000216,54171.334786080006 2026-06-04,20:30:01.000,155,11071904,-795,0,1780605000,12732.158351419996,372.8375787000041,54171.3417732 2026-06-04,20:30:02.000,155,11071909,-795,0,1780605001,12732.12466986999,372.84462783000345,54171.29985048 2026-06-04,20:30:03.000,155,11071931,-795,0,1780605002,12732.16508772999,372.84462783000345,54171.4116444 2026-06-04,20:30:04.000,155,11071898,-795,0,1780605003,12732.2122419,372.7882347900013,54171.57933528 2026-06-04,20:30:05.000,155,11071902,-715,0,1780605004,12732.14487879999,372.80233305,54171.47452848001 2026-06-04,20:30:06.000,155,11071897,-795,0,1780605005,12732.17182404,372.7529891400045,54171.53741256 2026-06-04,20:30:07.000,155,11071898,-795,0,1780605006,12732.13140618,372.7741365300026,54171.42561864001 2026-06-04,20:30:08.000,155,11071902,-795,0,1780605007,12732.097724629995,372.7388908799985,54171.481515600004 2026-06-04,20:30:09.000,155,11071899,-795,0,1780605008,12732.15161511,372.7741365300026,54171.54439968001 2026-06-04,20:30:10.000,155,11071944,-795,0,1780605009,12732.13140618,372.7529891400045,54171.600296640005 2026-06-04,20:30:11.000,155,11071910,-795,0,1780605010,12732.13140618,372.7882347900013,54171.64221936001 2026-06-04,20:30:12.000,155,11071925,-795,0,1780605011,12732.04383414999,372.7529891400045,54171.34876032 2026-06-04,20:30:13.000,155,11071897,-795,0,1780605012,12732.0101526,372.7529891400045,54171.432605760005 2026-06-04,20:30:14.000,155,11071876,-795,0,1780605013,12732.04383414999,372.74594000999787,54171.48850272 2026-06-04,20:30:15.000,155,11071959,-795,0,1780605014,12732.10446093999,372.7670874000032,54171.5863224 2026-06-04,20:30:16.000,155,11071901,-795,0,1780605015,12732.12466986999,372.66839957999764,54171.62824512 2026-06-04,20:30:17.000,155,11071885,-795,0,1780605016,12732.07077939,372.7247926199998,54171.46754136 2026-06-04,20:30:18.000,155,11071923,-795,0,1780605017,12732.06404307999,372.6543013199989,54171.52343832001 2026-06-04,20:30:19.000,155,11071904,-795,0,1780605018,12732.097724629995,372.6402030600002,54171.5164512 2026-06-04,20:30:20.000,155,11071917,-795,0,1780605019,12732.097724629995,372.58381001999805,54171.5164512 2026-06-04,20:30:21.000,155,11071857,-795,0,1780605020,12732.04383414999,372.61200654000277,54171.383695920005 2026-06-04,20:30:23.000,155,11071898,-795,0,1780605022,12732.16508772999,372.6754487100043,54171.44658000001 2026-06-04,20:30:24.000,155,11071917,-795,0,1780605023,12732.2122419,372.6754487100043,54171.60728376 2026-06-04,20:30:25.000,155,11071916,-795,0,1780605024,12732.198769279996,372.71069436000107,54171.5863224 2026-06-04,20:30:26.000,155,11071961,-795,0,1780605025,12732.225714519991,372.689546970003,54171.6561936 2026-06-04,20:30:27.000,155,11071924,-795,0,1780605026,12732.23245083,372.7036452300017,54171.6561936 2026-06-04,20:30:28.000,155,11071866,-795,0,1780605027,12732.218978209996,372.68249784000363,54171.62824512 2026-06-04,20:30:29.000,155,11071845,-795,0,1780605028,12732.25265976,372.66839957999764,54171.69811632 2026-06-04,20:30:30.000,155,11071932,-795,0,1780605029,12732.25265976,372.6543013199989,54171.68414208 2026-06-04,20:30:31.000,155,11071914,-795,0,1780605030,12732.286341309991,372.689546970003,54171.70510344 2026-06-04,20:30:32.000,155,11071919,-795,0,1780605031,12732.205505589991,372.64725218999956,54171.62824512 2026-06-04,20:30:33.000,155,11071902,-795,0,1780605032,12732.245923449991,372.66839957999764,54171.55837392 2026-06-04,20:30:34.000,155,11071933,-795,0,1780605033,12732.367177029992,372.6049574100034,54171.77497464 2026-06-04,20:30:35.000,155,11071952,-795,0,1780605034,12732.461485369997,372.56971175999934,54171.82388448 2026-06-04,20:30:36.000,155,11071923,-795,0,1780605035,12732.461485369997,372.5203678500038,54171.795936 2026-06-04,20:30:37.000,155,11071830,-795,0,1780605036,12732.414331200001,372.53446611000254,54171.73305192 2026-06-04,20:30:38.000,155,11071914,-795,0,1780605037,12732.394122270001,372.4921713299991,54171.795936 2026-06-04,20:30:39.000,155,11071893,-795,0,1780605038,12732.380649649996,372.53446611000254,54171.59330952001 2026-06-04,20:30:40.000,155,11071934,-795,0,1780605039,12732.427803819992,372.5062695899978,54171.670167840006 2026-06-04,20:30:41.000,155,11071912,-795,0,1780605040,12732.407594889992,372.48512219999975,54171.49548984001 2026-06-04,20:30:42.000,155,11071906,-795,0,1780605041,12732.434540130002,372.5062695899978,54171.67715496 2026-06-04,20:30:43.000,155,11071917,-795,0,1780605042,12732.326759169991,372.56266263,54171.46754136 2026-06-04,20:30:44.000,155,11071924,-795,0,1780605043,12732.380649649996,372.5415152400019,54171.55837392 2026-06-04,20:30:45.000,155,11071914,-795,0,1780605044,12732.427803819992,372.54856437000126,54171.67715496 2026-06-04,20:30:46.000,155,11071884,-795,0,1780605045,12732.454749060002,372.58381001999805,54171.5863224 2026-06-04,20:30:47.000,155,11071896,-795,0,1780605046,12732.542321089997,372.59790828000405,54171.66318072001 2026-06-04,20:30:48.000,155,11071913,-795,0,1780605047,12732.569266329992,372.56266263,54171.73305192 2026-06-04,20:30:49.000,155,11071893,-795,0,1780605048,12732.522112159997,372.5908591500047,54171.6561936 2026-06-04,20:30:50.000,155,11071899,-755,0,1780605049,12732.596211570002,372.56971175999934,54171.70510344 2026-06-04,20:30:51.000,155,11071908,-795,0,1780605050,12732.636629430002,372.56971175999934,54171.76100040001 2026-06-04,20:30:52.000,155,11071841,-795,0,1780605051,12732.656838360002,372.5556135000006,54171.78196176001 2026-06-04,20:30:53.000,155,11071919,-795,0,1780605052,12732.501903229997,372.6190556700021,54171.6561936 2026-06-04,20:30:54.000,155,11071950,-755,0,1780605053,12732.535584780002,372.64725218999956,54171.64221936001 2026-06-04,20:30:55.000,155,11071902,-795,0,1780605054,12732.549057399992,372.6754487100043,54171.73305192 2026-06-04,20:30:56.000,155,11071894,-795,0,1780605055,12732.623156809997,372.6543013199989,54171.76100040001 2026-06-04,20:30:57.000,155,11071873,-795,0,1780605056,12732.596211570002,372.66839957999764,54171.69112920001 2026-06-04,20:30:58.000,155,11071900,-795,0,1780605057,12732.703992529998,372.6613504499983,54171.70510344 2026-06-04,20:30:59.000,155,11071932,-795,0,1780605058,12732.744410389998,372.6613504499983,54171.87978144001 2026-06-04,20:31:00.000,155,11071937,-795,0,1780605059,12732.744410389998,372.66839957999764,54171.886768560005 2026-06-04,20:31:01.000,155,11071907,-795,0,1780605060,12732.730937769993,372.68249784000363,54171.78196176001 2026-06-04,20:31:02.000,155,11071919,-795,0,1780605061,12732.757883009988,372.6613504499983,54171.837858720006 2026-06-04,20:31:03.000,155,11071941,-795,0,1780605062,12732.677047290003,372.689546970003,54171.71209056001 2026-06-04,20:31:04.000,155,11071911,-795,0,1780605063,12732.717465149988,372.69659610000235,54171.85882008001 2026-06-04,20:31:05.000,155,11071895,-795,0,1780605064,12732.831982419993,372.69659610000235,54172.01253672 2026-06-04,20:31:06.000,155,11071942,-795,0,1780605065,12732.872400279994,372.6402030600002,54172.054459440005 2026-06-04,20:31:07.000,155,11071881,-795,0,1780605066,12732.892609209994,372.6543013199989,54172.03349808 2026-06-04,20:31:08.000,155,11071956,-795,0,1780605067,12732.825246109998,372.6190556700021,54171.87978144001 2026-06-04,20:31:09.000,155,11071911,-795,0,1780605068,12732.798300869988,372.68249784000363,54171.97760112001 2026-06-04,20:31:10.000,155,11071946,-795,0,1780605069,12732.757883009988,372.6754487100043,54171.935678400005 2026-06-04,20:31:11.000,155,11071934,-795,0,1780605070,12732.717465149988,372.71774349000043,54171.94266552 2026-06-04,20:31:12.000,155,11071901,-795,0,1780605071,12732.623156809997,372.7529891400045,54171.87978144001 2026-06-04,20:31:13.000,155,11071949,-795,0,1780605072,12732.528848469992,372.80233305,54171.67715496 2026-06-04,20:31:14.000,155,11071917,-795,0,1780605073,12732.569266329992,372.7882347900013,54171.87279432 2026-06-04,20:31:15.000,155,11071936,-795,0,1780605074,12732.542321089997,372.8657752200015,54171.935678400005 2026-06-04,20:31:16.000,155,11071916,-795,0,1780605075,12732.434540130002,372.79528392000066,54171.886768560005 2026-06-04,20:31:17.000,155,11071918,-795,0,1780605076,12732.299813929996,372.689546970003,54171.795936 2026-06-04,20:31:18.000,155,11071931,-795,0,1780605077,12732.286341309991,372.4639748100017,54171.64221936001 2026-06-04,20:31:19.000,155,11071918,-795,0,1780605078,12732.481694299997,372.30184482000186,54171.64221936001 2026-06-04,20:31:20.000,155,11071908,-795,0,1780605079,12732.636629430002,372.30184482000186,54171.70510344 2026-06-04,20:31:21.000,155,11071904,-795,0,1780605080,12732.778091939988,372.4075817699995,54171.89375568 2026-06-04,20:31:22.000,155,11071874,-795,0,1780605081,12732.730937769993,372.4921713299991,54171.82388448 2026-06-04,20:31:24.000,155,11071899,-795,0,1780605083,12732.656838360002,372.5415152400019,54171.69112920001 2026-06-04,20:31:25.000,155,11071900,-795,0,1780605084,12732.663574669998,372.4428274200036,54171.83087160001 2026-06-04,20:31:26.000,155,11071916,-795,0,1780605085,12732.650102049993,372.43577829000424,54171.83087160001 2026-06-04,20:31:27.000,155,11071924,-795,0,1780605086,12732.616420500002,372.44987655000295,54171.84484584 2026-06-04,20:31:28.000,155,11071894,-795,0,1780605087,12732.602947879997,372.42168002999824,54171.73305192 2026-06-04,20:31:29.000,155,11071899,-795,0,1780605088,12732.609684189993,372.43577829000424,54171.795936 2026-06-04,20:31:30.000,155,11071885,-795,0,1780605089,12732.710728839993,372.4075817699995,54171.92170416 2026-06-04,20:31:31.000,155,11071913,-795,0,1780605090,12732.730937769993,372.4075817699995,54171.886768560005 2026-06-04,20:31:32.000,155,11071903,-795,0,1780605091,12732.710728839993,372.4075817699995,54171.886768560005 2026-06-04,20:31:33.000,155,11071872,-795,0,1780605092,12732.690519909993,372.43577829000424,54171.74702616 2026-06-04,20:31:34.000,155,11071894,-795,0,1780605093,12732.697256220003,372.4075817699995,54171.64221936001 2026-06-04,20:31:35.000,155,11071852,-795,0,1780605094,12732.670310979993,372.4075817699995,54171.78196176001 2026-06-04,20:31:36.000,155,11071910,-795,0,1780605095,12732.737674079988,372.4075817699995,54171.82388448 2026-06-04,20:31:37.000,155,11071900,-795,0,1780605096,12732.730937769993,372.43577829000424,54171.83087160001 2026-06-04,20:31:38.000,155,11071904,-795,0,1780605097,12732.764619319998,372.4075817699995,54171.9007428 2026-06-04,20:31:39.000,155,11071918,-675,0,1780605098,12732.744410389998,372.40053264000016,54171.87978144001 2026-06-04,20:31:40.000,155,11071858,-795,0,1780605099,12732.791564559993,372.43577829000424,54171.95663976001 2026-06-04,20:31:41.000,155,11071847,-795,0,1780605100,12732.751146699993,372.40053264000016,54171.90772992001 2026-06-04,20:31:42.000,155,11071909,-795,0,1780605101,12732.791564559993,372.4146308999989,54171.935678400005 2026-06-04,20:31:43.000,155,11071862,-795,0,1780605102,12732.677047290003,372.38643438000145,54171.85183296 2026-06-04,20:31:44.000,155,11071884,-675,0,1780605103,12732.542321089997,372.4287291600049,54171.481515600004 2026-06-04,20:31:45.000,155,11071921,-795,0,1780605104,12732.710728839993,372.4428274200036,54171.94965264001 2026-06-04,20:31:46.000,155,11071924,-795,0,1780605105,12732.744410389998,372.42168002999824,54172.01952384 2026-06-04,20:31:47.000,155,11071904,-795,0,1780605106,12732.683783599998,372.43577829000424,54171.935678400005 2026-06-04,20:31:48.000,155,11071843,-795,0,1780605107,12732.710728839993,372.4780730700004,54171.87978144001 2026-06-04,20:31:49.000,155,11071890,-795,0,1780605108,12732.697256220003,372.4639748100017,54171.9007428 2026-06-04,20:31:50.000,155,11071906,-795,0,1780605109,12732.717465149988,372.4569256800023,54171.85882008001 2026-06-04,20:31:51.000,155,11071904,-795,0,1780605110,12732.663574669998,372.4780730700004,54171.9007428 2026-06-04,20:31:52.000,155,11071869,-795,0,1780605111,12732.656838360002,372.48512219999975,54171.795936 2026-06-04,20:31:53.000,155,11071861,-795,0,1780605112,12732.656838360002,372.5274169800032,54171.83087160001 2026-06-04,20:31:54.000,155,11071842,-795,0,1780605113,12732.589475259992,372.51331872000446,54171.6561936 2026-06-04,20:31:55.000,155,11071947,-795,0,1780605114,12732.683783599998,372.5203678500038,54171.837858720006 2026-06-04,20:31:56.000,155,11071857,-795,0,1780605115,12732.751146699993,372.5203678500038,54171.85183296 2026-06-04,20:31:57.000,155,11071853,-795,0,1780605116,12732.703992529998,372.51331872000446,54171.92170416 2026-06-04,20:31:58.000,155,11071882,-795,0,1780605117,12732.764619319998,372.4921713299991,54171.80292312 2026-06-04,20:31:59.000,155,11071904,-795,0,1780605118,12732.730937769993,372.4569256800023,54171.73305192 2026-06-04,20:32:00.000,155,11071922,-795,0,1780605119,12732.757883009988,372.38643438000145,54171.719077680005 2026-06-04,20:32:01.000,155,11071870,-795,0,1780605120,12732.791564559993,372.38643438000145,54171.66318072001 2026-06-04,20:32:02.000,155,11071904,-795,0,1780605121,12732.899345519989,372.3088939500012,54171.6561936 2026-06-04,20:32:03.000,155,11071930,-795,0,1780605122,12732.811773489993,372.28774656000314,54171.600296640005 2026-06-04,20:32:05.000,155,11071910,-795,0,1780605124,12732.710728839993,372.38643438000145,54171.49548984001 2026-06-04,20:32:06.000,155,11071866,-795,0,1780605125,12732.744410389998,372.3934835100008,54171.53042544 2026-06-04,20:32:07.000,155,11071865,-795,0,1780605126,12732.717465149988,372.3793852500021,54171.57234816001 2026-06-04,20:32:08.000,155,11071917,-795,0,1780605127,12732.791564559993,372.36528699000337,54171.66318072001 2026-06-04,20:32:09.000,155,11071926,-795,0,1780605128,12732.798300869988,372.33709046999866,54171.83087160001 2026-06-04,20:32:10.000,155,11071902,-795,0,1780605129,12732.818509799989,372.2736483000044,54171.91471704 2026-06-04,20:32:11.000,155,11071880,-795,0,1780605130,12732.811773489993,372.25250090999907,54171.97760112001 2026-06-04,20:32:12.000,155,11071953,-795,0,1780605131,12732.805037179998,372.23840265000035,54171.89375568 2026-06-04,20:32:13.000,155,11071883,-795,0,1780605132,12732.811773489993,372.1961078700042,54171.96362688 2026-06-04,20:32:14.000,155,11071906,-795,0,1780605133,12732.811773489993,372.1679113499995,54171.94965264001 2026-06-04,20:32:15.000,155,11071891,-795,0,1780605134,12732.677047290003,372.1326657000027,54171.78196176001 2026-06-04,20:32:16.000,155,11071915,-795,0,1780605135,12732.683783599998,372.11856744000397,54171.94266552 2026-06-04,20:32:17.000,155,11071916,-795,0,1780605136,12732.677047290003,372.104469179998,54172.04747232001 2026-06-04,20:32:18.000,155,11071883,-795,0,1780605137,12732.656838360002,372.09037091999926,54172.04747232001 2026-06-04,20:32:19.000,155,11071939,-795,0,1780605138,12732.629893119993,372.04102701000375,54172.0404852 2026-06-04,20:32:20.000,155,11071861,-755,0,1780605139,12732.549057399992,372.0057813599997,54171.91471704 2026-06-04,20:32:21.000,155,11071875,-795,0,1780605140,12732.535584780002,371.95643745000416,54171.984588240004 2026-06-04,20:32:22.000,155,11071886,-795,0,1780605141,12732.522112159997,371.91414267000073,54171.96362688 2026-06-04,20:32:23.000,155,11071912,-795,0,1780605142,12732.441276439997,371.900044410002,54171.89375568 2026-06-04,20:32:24.000,155,11071880,-795,0,1780605143,12732.346968099991,371.8366022400005,54171.69811632 2026-06-04,20:32:26.000,155,11071910,-795,0,1780605145,12732.380649649996,371.74496355000156,54171.87279432 2026-06-04,20:32:27.000,155,11071919,-795,0,1780605146,12732.380649649996,371.73086529000284,54171.91471704 2026-06-04,20:32:28.000,155,11071845,-795,0,1780605147,12732.360440719996,371.70971790000476,54171.90772992001 2026-06-04,20:32:29.000,155,11071876,-795,0,1780605148,12732.360440719996,371.6392266000039,54171.92170416 2026-06-04,20:32:30.000,155,11071935,-795,0,1780605149,12732.407594889992,371.6251283399979,54171.90772992001 2026-06-04,20:32:31.000,155,11071955,-795,0,1780605150,12732.313286550001,371.6039809499998,54171.837858720006 2026-06-04,20:32:32.000,155,11071871,-795,0,1780605151,12732.27286869,371.5898826900011,54171.83087160001 2026-06-04,20:32:33.000,155,11071879,-795,0,1780605152,12732.299813929996,371.58283356000175,54171.97760112001 2026-06-04,20:32:34.000,155,11071906,-795,0,1780605153,12732.286341309991,371.6251283399979,54171.91471704 2026-06-04,20:32:35.000,155,11071926,-795,0,1780605154,12732.313286550001,371.53348964999896,54171.91471704 2026-06-04,20:32:36.000,155,11071895,-795,0,1780605155,12732.259396069996,371.49824400000216,54171.68414208 2026-06-04,20:32:37.000,155,11071888,-795,0,1780605156,12732.293077620001,371.53348964999896,54171.77497464 2026-06-04,20:32:38.000,155,11071863,-795,0,1780605157,12732.380649649996,371.5052931300015,54171.795936 2026-06-04,20:32:39.000,155,11071964,-795,0,1780605158,12732.441276439997,371.4911948700028,54171.80292312 2026-06-04,20:32:40.000,155,11071925,-795,0,1780605159,12732.454749060002,371.4770966100041,54171.85882008001 2026-06-04,20:32:41.000,155,11071871,-795,0,1780605160,12732.427803819992,371.48414574000344,54171.76100040001 2026-06-04,20:32:42.000,155,11071950,-795,0,1780605161,12732.468221679992,371.5052931300015,54171.80292312 2026-06-04,20:32:43.000,155,11071902,-635,0,1780605162,12732.562530019997,371.4629983499981,54171.95663976001 2026-06-04,20:32:44.000,155,11071844,-795,0,1780605163,12732.569266329992,371.49824400000216,54171.816897360004 2026-06-04,20:32:45.000,155,11071905,-715,0,1780605164,12732.528848469992,371.48414574000344,54171.77497464 2026-06-04,20:32:46.000,155,11071937,-795,0,1780605165,12732.448012749992,371.4770966100041,54171.670167840006 2026-06-04,20:32:47.000,155,11071906,-795,0,1780605166,12732.434540130002,371.4770966100041,54171.66318072001 2026-06-04,20:32:48.000,155,11071950,-795,0,1780605167,12732.596211570002,371.48414574000344,54171.73305192 2026-06-04,20:32:49.000,155,11071876,-795,0,1780605168,12732.576002640002,371.45594921999873,54171.76100040001 2026-06-04,20:32:50.000,155,11071920,-795,0,1780605169,12732.609684189993,371.4700474800047,54171.6561936 2026-06-04,20:32:51.000,155,11071898,-795,0,1780605170,12732.549057399992,371.42070357000193,54171.670167840006 2026-06-04,20:32:52.000,155,11071903,-795,0,1780605171,12732.555793710002,371.4136544400026,54171.7260648 2026-06-04,20:32:53.000,155,11071881,-795,0,1780605172,12732.468221679992,371.45594921999873,54171.74003904001 2026-06-04,20:32:54.000,155,11071903,-795,0,1780605173,12732.468221679992,371.44185096,54171.70510344 2026-06-04,20:32:55.000,155,11071949,-795,0,1780605174,12732.414331200001,371.43480183000065,54171.600296640005 2026-06-04,20:32:56.000,155,11071862,-795,0,1780605175,12732.414331200001,371.4700474800047,54171.551386800005 2026-06-04,20:32:57.000,155,11071863,-795,0,1780605176,12732.481694299997,371.45594921999873,54171.61427088001 2026-06-04,20:32:58.000,155,11071901,-795,0,1780605177,12732.474957990002,371.45594921999873,54171.71209056001 2026-06-04,20:32:59.000,155,11071908,-795,0,1780605178,12732.454749060002,371.4911948700028,54171.74702616 2026-06-04,20:33:00.000,155,11071851,-795,0,1780605179,12732.454749060002,371.51939139000024,54171.71209056001 2026-06-04,20:33:01.000,155,11071894,-795,0,1780605180,12732.326759169991,371.5405387799983,54171.60728376 2026-06-04,20:33:02.000,155,11071889,-795,0,1780605181,12732.360440719996,371.5264405199996,54171.7260648 2026-06-04,20:33:03.000,155,11071914,-795,0,1780605182,12732.346968099991,371.568735300003,54171.71209056001 2026-06-04,20:33:04.000,155,11071913,-715,0,1780605183,12732.394122270001,371.568735300003,54171.719077680005 2026-06-04,20:33:05.000,155,11071901,-795,0,1780605184,12732.333495480001,371.5757844300024,54171.78196176001 2026-06-04,20:33:06.000,155,11071965,-795,0,1780605185,12732.306550239991,371.56168617000367,54171.6561936 2026-06-04,20:33:07.000,155,11071905,-795,0,1780605186,12732.340231789996,371.5898826900011,54171.77497464 2026-06-04,20:33:08.000,155,11071887,-795,0,1780605187,12732.400858579997,371.5757844300024,54171.816897360004 2026-06-04,20:33:09.000,155,11071925,-795,0,1780605188,12732.299813929996,371.5757844300024,54171.69112920001 2026-06-04,20:33:10.000,155,11071931,-795,0,1780605189,12732.299813929996,371.58283356000175,54171.7260648 2026-06-04,20:33:11.000,155,11071868,-795,0,1780605190,12732.266132379991,371.5757844300024,54171.61427088001 2026-06-04,20:33:12.000,155,11071920,-795,0,1780605191,12732.225714519991,371.5757844300024,54171.5863224 2026-06-04,20:33:13.000,155,11071908,-795,0,1780605192,12732.239187139996,371.568735300003,54171.71209056001 2026-06-04,20:33:14.000,155,11071893,-795,0,1780605193,12732.218978209996,371.6039809499998,54171.80292312 2026-06-04,20:33:15.000,155,11071884,-795,0,1780605194,12732.205505589991,371.5757844300024,54171.76100040001 2026-06-04,20:33:16.000,155,11071915,-795,0,1780605195,12732.11119725,371.568735300003,54171.4116444 2026-06-04,20:33:17.000,155,11071884,-795,0,1780605196,12732.04383414999,371.5757844300024,54171.53741256 2026-06-04,20:33:18.000,155,11071882,-795,0,1780605197,12732.05057046,371.6039809499998,54171.53741256 2026-06-04,20:33:19.000,155,11071871,-795,0,1780605198,12731.956262119995,371.6039809499998,54171.649206480004 2026-06-04,20:33:20.000,155,11071905,-795,0,1780605199,12731.936053189995,371.66742312000133,54171.670167840006 2026-06-04,20:33:21.000,155,11071873,-795,0,1780605200,12731.86869009,371.69561963999877,54171.61427088001 2026-06-04,20:33:22.000,155,11071921,-795,0,1780605201,12731.855217469994,371.70971790000476,54171.67715496 2026-06-04,20:33:23.000,155,11071935,-755,0,1780605202,12731.84848116,371.69561963999877,54171.64221936001 2026-06-04,20:33:24.000,155,11071845,-795,0,1780605203,12731.86869009,371.69561963999877,54171.64221936001 2026-06-04,20:33:25.000,155,11071876,-795,0,1780605204,12731.767645439999,371.7026687699981,54171.36273456 2026-06-04,20:33:27.000,155,11071881,-795,0,1780605206,12731.592501379993,371.7872583299977,54171.44658000001 2026-06-04,20:33:28.000,155,11071897,-795,0,1780605207,12731.639655549989,371.7590618100003,54171.481515600004 2026-06-04,20:33:29.000,155,11071923,-715,0,1780605208,12731.592501379993,371.78020919999835,54171.56536104 2026-06-04,20:33:30.000,155,11071893,-795,0,1780605209,12731.626182929998,371.76611093999963,54171.52343832001 2026-06-04,20:33:31.000,155,11071896,-795,0,1780605210,12731.632919239993,371.78020919999835,54171.52343832001 2026-06-04,20:33:32.000,155,11071823,-795,0,1780605211,12731.666600789998,371.7238161600035,54171.55837392 2026-06-04,20:33:33.000,155,11071902,-795,0,1780605212,12731.585765069998,371.70971790000476,54171.46055424 2026-06-04,20:33:34.000,155,11071882,-795,0,1780605213,12731.552083519993,371.7167670300041,54171.46055424 2026-06-04,20:33:35.000,155,11071910,-795,0,1780605214,12731.464511489998,371.7026687699981,54171.32081184 2026-06-04,20:33:36.000,155,11071879,-795,0,1780605215,12731.383675769997,371.7026687699981,54171.313824720004 2026-06-04,20:33:37.000,155,11071885,-795,0,1780605216,12731.215268020002,371.773160069999,54171.18106944 2026-06-04,20:33:38.000,155,11071870,-795,0,1780605217,12731.302840049997,371.70971790000476,54171.29985048 2026-06-04,20:33:39.000,155,11071872,-795,0,1780605218,12731.349994219992,371.7379144200022,54171.35574744001 2026-06-04,20:33:40.000,155,11071860,-795,0,1780605219,12731.269158499992,371.7167670300041,54171.383695920005 2026-06-04,20:33:41.000,155,11071879,-795,0,1780605220,12731.208531709992,371.69561963999877,54171.334786080006 2026-06-04,20:33:42.000,155,11071922,-795,0,1780605221,12731.168113849992,371.69561963999877,54171.24395352 2026-06-04,20:33:43.000,155,11071858,-795,0,1780605222,12731.134432300001,371.6885705099994,54171.22997928 2026-06-04,20:33:44.000,155,11071852,-795,0,1780605223,12731.127695989991,371.68152138000005,54171.30683760001 2026-06-04,20:33:45.000,155,11071873,-635,0,1780605224,12731.141168609996,371.6885705099994,54171.34876032 2026-06-04,20:33:46.000,155,11071923,-795,0,1780605225,12731.134432300001,371.6533248600026,54171.34876032 2026-06-04,20:33:47.000,155,11071935,-795,0,1780605226,12731.100750749996,371.6392266000039,54171.216005040005 2026-06-04,20:33:48.000,155,11071883,-795,0,1780605227,12731.174850160001,371.64627573000325,54171.34876032 2026-06-04,20:33:49.000,155,11071874,-795,0,1780605228,12731.181586469997,371.6039809499998,54171.3417732 2026-06-04,20:33:50.000,155,11071905,-795,0,1780605229,12731.174850160001,371.568735300003,54171.35574744001 2026-06-04,20:33:51.000,155,11071927,-795,0,1780605230,12731.181586469997,371.51939139000024,54171.216005040005 2026-06-04,20:33:52.000,155,11071899,-795,0,1780605231,12731.134432300001,371.5405387799983,54171.18106944 2026-06-04,20:33:53.000,155,11071941,-795,0,1780605232,12731.161377539996,371.49824400000216,54171.25792776001 2026-06-04,20:33:54.000,155,11071906,-795,0,1780605233,12731.195059090001,371.4770966100041,54171.32779896001 2026-06-04,20:33:55.000,155,11071912,-795,0,1780605234,12731.154641230001,371.4770966100041,54171.34876032 2026-06-04,20:33:56.000,155,11071833,-795,0,1780605235,12731.100750749996,371.4911948700028,54171.18805656001 2026-06-04,20:33:57.000,155,11071868,-795,0,1780605236,12731.067069199991,371.45594921999873,54171.15312096 2026-06-04,20:33:58.000,155,11071822,-795,0,1780605237,12731.107487059991,371.44185096,54171.19504368 2026-06-04,20:33:59.000,155,11071881,-795,0,1780605238,12731.107487059991,371.43480183000065,54171.3417732 2026-06-04,20:34:00.000,155,11071899,-795,0,1780605239,12731.107487059991,371.4136544400026,54171.25792776001 2026-06-04,20:34:01.000,155,11071896,-795,0,1780605240,12730.999706099996,371.39955618000386,54171.06927552001 2026-06-04,20:34:02.000,155,11071871,-795,0,1780605241,12731.019915029996,371.3925070500045,54171.18805656001 2026-06-04,20:34:03.000,155,11071926,-795,0,1780605242,12731.094014440001,371.3431631400017,54171.29286336 2026-06-04,20:34:04.000,155,11071817,-795,0,1780605243,12731.040123959996,371.3008683599983,54171.22299216 2026-06-04,20:34:05.000,155,11071873,-795,0,1780605244,12731.01317872,371.30791748999764,54171.2020308 2026-06-04,20:34:06.000,155,11071861,-795,0,1780605245,12731.01317872,371.2656227100015,54171.167095200006 2026-06-04,20:34:07.000,155,11071928,-795,0,1780605246,12730.932343,371.22332792999805,54170.999404320006 2026-06-04,20:34:08.000,155,11071871,-795,0,1780605247,12730.918870379995,371.20922966999933,54171.0273528 2026-06-04,20:34:09.000,155,11071866,-795,0,1780605248,12730.97276086,371.22332792999805,54171.22997928 2026-06-04,20:34:10.000,155,11071841,-795,0,1780605249,12731.006442409991,371.1810331500019,54171.20901792001 2026-06-04,20:34:11.000,155,11071922,-795,0,1780605250,12730.979497169996,371.20922966999933,54171.18805656001 2026-06-04,20:34:12.000,155,11071830,-795,0,1780605251,12730.939079309996,371.20922966999933,54171.12517248 2026-06-04,20:34:13.000,155,11071825,-795,0,1780605252,12730.89192514,371.1951314100006,54171.11818536001 2026-06-04,20:34:14.000,155,11071881,-795,0,1780605253,12730.939079309996,371.2303770600047,54171.19504368 2026-06-04,20:34:15.000,155,11071914,-795,0,1780605254,12730.88518882999,371.2444753200034,54171.18106944 2026-06-04,20:34:16.000,155,11071882,-795,0,1780605255,12730.83129835,371.2938192299989,54171.11119824001 2026-06-04,20:34:28.000,155,11071849,-795,0,1780605267,12730.858243589995,371.35021227000107,54171.12517248 2026-06-04,20:34:29.000,155,11071849,-795,0,1780605268,12730.75046263,371.28677009999956,54171.06927552001 2026-06-04,20:34:30.000,155,11071856,-795,0,1780605269,12730.72351738999,371.30791748999764,54171.03433992 2026-06-04,20:34:31.000,155,11071839,-795,0,1780605270,12730.7302537,371.3008683599983,54171.0273528 2026-06-04,20:34:32.000,155,11071882,-795,0,1780605271,12730.66962691,371.31496662000427,54170.98543008 2026-06-04,20:34:33.000,155,11071855,-795,0,1780605272,12730.62920905,371.3008683599983,54170.978442960004 2026-06-04,20:34:34.000,155,11071899,-795,0,1780605273,12730.676363219995,371.3008683599983,54171.05530128 2026-06-04,20:34:35.000,155,11071881,-795,0,1780605274,12730.60226380999,371.3431631400017,54171.05530128 2026-06-04,20:34:36.000,155,11071876,-755,0,1780605275,12730.635945359994,371.4066053100032,54171.0622884 2026-06-04,20:34:37.000,155,11071891,-795,0,1780605276,12730.56184594999,371.4277527000013,54170.94350736001 2026-06-04,20:34:38.000,155,11071906,-715,0,1780605277,12730.433856059994,371.44185096,54170.69895816 2026-06-04,20:34:39.000,155,11071882,-795,0,1780605278,12730.534900709994,371.45594921999873,54170.999404320006 2026-06-04,20:34:40.000,155,11071908,-795,0,1780605279,12730.568582259999,371.4911948700028,54171.13914672001 2026-06-04,20:34:41.000,155,11071818,-795,0,1780605280,12730.56184594999,371.5405387799983,54171.13914672001 2026-06-04,20:34:42.000,155,11071872,-795,0,1780605281,12730.56184594999,371.51939139000024,54171.09023688001 2026-06-04,20:34:43.000,155,11071915,-795,0,1780605282,12730.501219159989,371.4700474800047,54170.880623280005 2026-06-04,20:34:44.000,155,11071903,-795,0,1780605283,12730.534900709994,371.4700474800047,54171.00639144 2026-06-04,20:34:45.000,155,11071904,-795,0,1780605284,12730.56184594999,371.5052931300015,54171.1321596 2026-06-04,20:34:46.000,155,11071841,-795,0,1780605285,12730.460801299989,371.49824400000216,54171.13914672001 2026-06-04,20:34:47.000,155,11071879,-795,0,1780605286,12730.454064989994,371.4700474800047,54171.05530128 2026-06-04,20:34:48.000,155,11071853,-795,0,1780605287,12730.346284029998,371.5052931300015,54170.77581648001 2026-06-04,20:34:49.000,155,11071838,-795,0,1780605288,12730.379965579988,371.5264405199996,54170.97145584001 2026-06-04,20:34:50.000,155,11071795,-795,0,1780605289,12730.406910819998,371.51939139000024,54171.0273528 2026-06-04,20:34:51.000,155,11071871,-795,0,1780605290,12730.379965579988,371.53348964999896,54171.07626264 2026-06-04,20:34:52.000,155,11071877,-795,0,1780605291,12730.326075099998,371.53348964999896,54171.07626264 2026-06-04,20:34:53.000,155,11071868,-795,0,1780605292,12730.285657239998,371.5123422600009,54170.93652024 2026-06-04,20:34:54.000,155,11071915,-795,0,1780605293,12730.312602479993,371.48414574000344,54170.999404320006 2026-06-04,20:34:55.000,155,11071902,-795,0,1780605294,12730.285657239998,371.4911948700028,54171.01337856 2026-06-04,20:34:56.000,155,11071899,-795,0,1780605295,12730.305866169998,371.4770966100041,54171.13914672001 2026-06-04,20:34:57.000,155,11071843,-795,0,1780605296,12730.312602479993,371.4700474800047,54171.097224000005 2026-06-04,20:34:58.000,155,11071883,-795,0,1780605297,12730.056622700002,371.4629983499981,54170.51729304001 2026-06-04,20:34:59.000,155,11071795,-795,0,1780605298,12730.164403659997,371.44185096,54170.97145584001 2026-06-04,20:35:00.000,155,11071893,-795,0,1780605299,12730.204821519997,371.4770966100041,54170.99241720001 2026-06-04,20:35:01.000,155,11071882,-795,0,1780605300,12730.164403659997,371.4700474800047,54171.02036568001 2026-06-04,20:35:02.000,155,11071917,-795,0,1780605301,12730.097040560002,371.44185096,54170.92254600001 2026-06-04,20:35:03.000,155,11071899,-795,0,1780605302,12730.097040560002,371.4136544400026,54170.99241720001 2026-06-04,20:35:04.000,155,11071904,-795,0,1780605303,12730.191348899993,371.39955618000386,54171.097224000005 2026-06-04,20:35:05.000,155,11071796,-795,0,1780605304,12730.144194729997,371.38545791999786,54171.04132704001 2026-06-04,20:35:06.000,155,11071849,-795,0,1780605305,12730.123985799997,371.31496662000427,54171.00639144 2026-06-04,20:35:07.000,155,11071898,-795,0,1780605306,12730.110513179992,371.329064880003,54170.92254600001 2026-06-04,20:35:08.000,155,11071888,-795,0,1780605307,12730.049886389992,371.2797209700002,54170.831713440006 2026-06-04,20:35:09.000,155,11071915,-795,0,1780605308,12730.049886389992,371.22332792999805,54170.8876104 2026-06-04,20:35:10.000,155,11071841,-795,0,1780605309,12730.110513179992,371.18808228000125,54170.978442960004 2026-06-04,20:35:11.000,155,11071869,-795,0,1780605310,12730.177876280002,371.1457874999978,54171.00639144 2026-06-04,20:35:12.000,155,11071904,-795,0,1780605311,12730.164403659997,371.1457874999978,54171.01337856 2026-06-04,20:35:13.000,155,11071779,-795,0,1780605312,12730.171139969993,371.15283663000446,54171.13914672001 2026-06-04,20:35:14.000,155,11071872,-795,0,1780605313,12730.117249490002,371.08939446000295,54170.978442960004 2026-06-04,20:35:15.000,155,11071844,-795,0,1780605314,12730.157667350002,371.0823453300036,54170.98543008 2026-06-04,20:35:16.000,155,11071872,-795,0,1780605315,12730.164403659997,371.12464010999975,54171.0622884 2026-06-04,20:35:17.000,155,11071863,-795,0,1780605316,12730.191348899993,371.04005055000016,54171.07626264 2026-06-04,20:35:18.000,155,11071872,-795,0,1780605317,12730.177876280002,371.02595229000144,54170.999404320006 2026-06-04,20:35:19.000,155,11071889,-795,0,1780605318,12730.245239379998,371.0189031600021,54171.06927552001 2026-06-04,20:35:20.000,155,11071878,-795,0,1780605319,12730.204821519997,371.0118540300027,54171.11818536001 2026-06-04,20:35:21.000,155,11071875,-795,0,1780605320,12730.144194729997,371.0823453300036,54171.097224000005 2026-06-04,20:35:22.000,155,11071880,-795,0,1780605321,12730.110513179992,371.1175909800004,54171.08324976 2026-06-04,20:35:23.000,155,11071855,-795,0,1780605322,12729.975786980001,371.1951314100006,54171.16010808001 2026-06-04,20:35:24.000,155,11071910,-555,0,1780605323,12729.962314359997,371.2585735800021,54171.03433992 2026-06-04,20:35:25.000,155,11071882,-795,0,1780605324,12730.049886389992,371.2303770600047,54171.03433992 2026-06-04,20:35:26.000,155,11071902,-795,0,1780605325,12730.251975689993,371.1457874999978,54171.2020308 2026-06-04,20:35:27.000,155,11071860,-795,0,1780605326,12730.285657239998,371.10349272000167,54170.99241720001 2026-06-04,20:35:29.000,155,11071870,-715,0,1780605328,12730.265448309998,371.1669348900032,54170.94350736001 2026-06-04,20:35:30.000,155,11071884,-795,0,1780605329,12730.177876280002,371.17398402000254,54170.80376496001 2026-06-04,20:35:31.000,155,11071846,-795,0,1780605330,12730.251975689993,371.18808228000125,54170.86664904 2026-06-04,20:35:32.000,155,11071876,-795,0,1780605331,12730.258712000003,371.22332792999805,54170.929533120005 2026-06-04,20:35:33.000,155,11071876,-795,0,1780605332,12730.272184619993,371.2303770600047,54170.90857176 2026-06-04,20:35:34.000,155,11071878,-755,0,1780605333,12730.251975689993,371.2797209700002,54170.9574816 2026-06-04,20:35:35.000,155,11071863,-795,0,1780605334,12730.312602479993,371.3008683599983,54170.99241720001 2026-06-04,20:35:36.000,155,11071908,-795,0,1780605335,12730.299129859988,371.31496662000427,54171.09023688001 2026-06-04,20:35:37.000,155,11071886,-795,0,1780605336,12730.278920930003,371.38545791999786,54171.0273528 2026-06-04,20:35:38.000,155,11071855,-795,0,1780605337,12730.272184619993,371.35021227000107,54171.00639144 2026-06-04,20:35:39.000,155,11071874,-795,0,1780605338,12730.299129859988,371.35021227000107,54170.880623280005 2026-06-04,20:35:40.000,155,11071841,-795,0,1780605339,12730.326075099998,371.3431631400017,54170.90857176 2026-06-04,20:35:41.000,155,11071875,-795,0,1780605340,12730.326075099998,371.3643105299998,54171.03433992 2026-06-04,20:35:42.000,155,11071864,-795,0,1780605341,12730.326075099998,371.38545791999786,54171.05530128 2026-06-04,20:35:43.000,155,11071869,-795,0,1780605342,12730.285657239998,371.4136544400026,54171.02036568001 2026-06-04,20:35:44.000,155,11071926,-795,0,1780605343,12730.373229269993,371.38545791999786,54171.048314160005 2026-06-04,20:35:45.000,155,11071874,-795,0,1780605344,12730.440592369989,371.37135965999914,54171.11119824001 2026-06-04,20:35:46.000,155,11071871,-795,0,1780605345,12730.393438199993,371.33611401000235,54171.16010808001 2026-06-04,20:35:47.000,155,11071867,-795,0,1780605346,12730.379965579988,371.28677009999956,54171.06927552001 2026-06-04,20:35:48.000,155,11071892,-795,0,1780605347,12730.353020339993,371.27267184000084,54170.92254600001 2026-06-04,20:35:49.000,155,11071909,-795,0,1780605348,12730.319338789988,371.3008683599983,54171.048314160005 2026-06-04,20:35:50.000,155,11071870,-795,0,1780605349,12730.366492959998,371.2444753200034,54171.0622884 2026-06-04,20:35:51.000,155,11071918,-795,0,1780605350,12730.353020339993,371.2444753200034,54171.03433992 2026-06-04,20:35:52.000,155,11071887,-795,0,1780605351,12730.427119749998,371.20218054,54171.18805656001 2026-06-04,20:35:53.000,155,11071869,-795,0,1780605352,12730.467537609999,371.1669348900032,54171.1321596 2026-06-04,20:35:54.000,155,11071878,-795,0,1780605353,12730.440592369989,371.12464010999975,54171.048314160005 2026-06-04,20:35:55.000,155,11071915,-795,0,1780605354,12730.366492959998,371.10349272000167,54170.93652024 2026-06-04,20:35:56.000,155,11071854,-795,0,1780605355,12730.312602479993,371.0541488099989,54170.93652024 2026-06-04,20:35:57.000,155,11071827,-795,0,1780605356,12730.299129859988,371.04005055000016,54171.04132704001 2026-06-04,20:35:58.000,155,11071899,-795,0,1780605357,12730.305866169998,371.0189031600021,54171.048314160005 2026-06-04,20:35:59.000,155,11071916,-795,0,1780605358,12730.191348899993,371.06119793999824,54170.89459752 2026-06-04,20:36:00.000,155,11071891,-795,0,1780605359,12730.231766759993,371.0330014200008,54171.0622884 2026-06-04,20:36:01.000,155,11071878,-795,0,1780605360,12730.245239379998,371.04005055000016,54171.08324976 2026-06-04,20:36:02.000,155,11071908,-795,0,1780605361,12730.225030449998,371.00480490000336,54171.08324976 2026-06-04,20:36:03.000,155,11071834,-795,0,1780605362,12730.204821519997,371.0470996799995,54170.97145584001 2026-06-04,20:36:04.000,155,11071901,-795,0,1780605363,12730.137458420002,371.0189031600021,54170.90857176 2026-06-04,20:36:05.000,155,11071828,-795,0,1780605364,12730.090304249992,370.983657509998,54170.95049448001 2026-06-04,20:36:06.000,155,11071864,-795,0,1780605365,12730.110513179992,370.97660837999865,54171.0622884 2026-06-04,20:36:07.000,155,11071899,-795,0,1780605366,12730.103776869997,370.997755770004,54171.09023688001 2026-06-04,20:36:08.000,155,11071873,-795,0,1780605367,12730.103776869997,370.997755770004,54171.097224000005 2026-06-04,20:36:09.000,155,11071869,-795,0,1780605368,12729.942105429996,370.9061170799978,54170.74088088 2026-06-04,20:36:10.000,155,11071848,-795,0,1780605369,12729.874742330001,370.983657509998,54170.78280360001 2026-06-04,20:36:11.000,155,11071811,-795,0,1780605370,12729.921896499996,370.8990679499984,54170.831713440006 2026-06-04,20:36:12.000,155,11071891,-795,0,1780605371,12729.935369120001,370.8849696899997,54170.880623280005 2026-06-04,20:36:13.000,155,11071905,-795,0,1780605372,12729.928632809992,370.7862818700014,54170.8876104 2026-06-04,20:36:14.000,155,11071850,-795,0,1780605373,12729.894951260001,370.8074292599995,54170.831713440006 2026-06-04,20:36:15.000,155,11071870,-795,0,1780605374,12729.901687569996,370.7510362200046,54170.90158464001 2026-06-04,20:36:16.000,155,11071868,-795,0,1780605375,12729.915160190001,370.7651344800033,54170.92254600001 2026-06-04,20:36:17.000,155,11071864,-795,0,1780605376,12729.928632809992,370.7510362200046,54170.929533120005 2026-06-04,20:36:18.000,155,11071866,-795,0,1780605377,12729.854533400001,370.7510362200046,54170.8177392 2026-06-04,20:36:19.000,155,11071883,-795,0,1780605378,12729.760225059996,370.7087414400012,54170.69197104 2026-06-04,20:36:20.000,155,11071916,-795,0,1780605379,12729.76696136999,370.6875940500031,54170.71991952 2026-06-04,20:36:21.000,155,11071894,-795,0,1780605380,12729.81411554,370.6100536200029,54170.79677784 2026-06-04,20:36:22.000,155,11071881,-795,0,1780605381,12729.820851849996,370.6100536200029,54170.810752080004 2026-06-04,20:36:23.000,155,11071855,-795,0,1780605382,12729.780433989996,370.539562320002,54170.747868 2026-06-04,20:36:24.000,155,11071876,-795,0,1780605383,12729.740016129996,370.5184149300039,54170.65004832 2026-06-04,20:36:25.000,155,11071832,-795,0,1780605384,12729.740016129996,370.4408745000037,54170.70594528001 2026-06-04,20:36:26.000,155,11071851,-795,0,1780605385,12729.57160838,370.4620218900018,54170.58017712 2026-06-04,20:36:27.000,155,11071912,-795,0,1780605386,12729.4503548,370.5184149300039,54170.643061200004 2026-06-04,20:36:28.000,155,11071885,-795,0,1780605387,12729.335837529994,370.54661145000136,54170.31466656 2026-06-04,20:36:30.000,155,11071905,-795,0,1780605389,12729.43014587,370.6382501400003,54170.67100968 2026-06-04,20:36:31.000,155,11071861,-795,0,1780605390,12729.49077266,370.61710275000223,54170.73389376001 2026-06-04,20:36:32.000,155,11071863,-795,0,1780605391,12729.54466313999,370.64529926999967,54170.880623280005 2026-06-04,20:36:33.000,155,11071789,-795,0,1780605392,12729.517717899995,370.63120101000095,54170.91555888 2026-06-04,20:36:34.000,155,11071852,-795,0,1780605393,12729.457091109995,370.6382501400003,54170.712932400005 2026-06-04,20:36:35.000,155,11071911,-795,0,1780605394,12729.477300039995,370.6241518800016,54170.712932400005 2026-06-04,20:36:36.000,155,11071885,-795,0,1780605395,12729.50424527999,370.6030044900035,54170.73389376001 2026-06-04,20:36:37.000,155,11071916,-795,0,1780605396,12729.48403634999,370.5889062300048,54170.69197104 2026-06-04,20:36:38.000,155,11071901,-795,0,1780605397,12729.578344689995,370.6100536200029,54170.85267480001 2026-06-04,20:36:39.000,155,11071864,-795,0,1780605398,12729.61202624,370.6100536200029,54170.94350736001 2026-06-04,20:36:40.000,155,11071894,-795,0,1780605399,12729.51098159,370.64529926999967,54170.72690664 2026-06-04,20:36:41.000,155,11071794,-795,0,1780605400,12729.56487206999,370.6593975299984,54170.8177392 2026-06-04,20:36:42.000,155,11071790,-795,0,1780605401,12729.60528992999,370.68054492000374,54170.82472632001 2026-06-04,20:36:43.000,155,11071832,-795,0,1780605402,12729.55139945,370.652348399999,54170.761842240005 2026-06-04,20:36:44.000,155,11071874,-795,0,1780605403,12729.60528992999,370.68054492000374,54170.77581648001 2026-06-04,20:36:45.000,155,11071874,-795,0,1780605404,12729.618762549995,370.6734957900044,54170.79677784 2026-06-04,20:36:46.000,155,11071911,-795,0,1780605405,12729.64570778999,370.72988882999925,54170.75485512001 2026-06-04,20:36:47.000,155,11071885,-795,0,1780605406,12729.64570778999,370.6875940500031,54170.76882936 2026-06-04,20:36:48.000,155,11071883,-795,0,1780605407,12729.67265303,370.7510362200046,54170.880623280005 2026-06-04,20:36:49.000,155,11071867,-795,0,1780605408,12729.70633457999,370.79333100000076,54170.831713440006 2026-06-04,20:36:50.000,155,11071889,-795,0,1780605409,12729.57160838,370.7721836100027,54170.51030592 2026-06-04,20:36:51.000,155,11071877,-795,0,1780605410,12729.62549885999,370.7721836100027,54170.62908696 2026-06-04,20:36:52.000,155,11071846,-755,0,1780605411,12729.58508099999,370.8074292599995,54170.65004832 2026-06-04,20:36:53.000,155,11071862,-795,0,1780605412,12729.659180409995,370.79333100000076,54170.72690664 2026-06-04,20:36:54.000,155,11071860,-795,0,1780605413,12729.699598269995,370.8356257800042,54170.78979072 2026-06-04,20:36:55.000,155,11071886,-795,0,1780605414,12729.679389339995,370.8074292599995,54170.77581648001 2026-06-04,20:36:56.000,155,11071848,-795,0,1780605415,12729.638971479995,370.870871430001,54170.80376496001 2026-06-04,20:36:57.000,155,11071797,-795,0,1780605416,12729.719807199996,370.870871430001,54170.84568768 2026-06-04,20:36:58.000,155,11071872,-795,0,1780605417,12729.740016129996,370.9061170799978,54170.761842240005 2026-06-04,20:36:59.000,155,11071868,-795,0,1780605418,12729.69286196,370.92726447000314,54170.67100968 2026-06-04,20:37:00.000,155,11071881,-795,0,1780605419,12729.64570778999,370.9343136000025,54170.62209984 2026-06-04,20:37:01.000,155,11071858,-795,0,1780605420,12729.68612564999,370.9202153400038,54170.63607408001 2026-06-04,20:37:02.000,155,11071858,-795,0,1780605421,12729.740016129996,370.9554609900006,54170.74088088 2026-06-04,20:37:03.000,155,11071865,-795,0,1780605422,12729.79390661,370.9554609900006,54170.85267480001 2026-06-04,20:37:04.000,155,11071870,-795,0,1780605423,12729.77369768,370.983657509998,54170.83870056 2026-06-04,20:37:05.000,155,11071903,-795,0,1780605424,12729.760225059996,370.99070664000465,54170.70594528001 2026-06-04,20:37:06.000,155,11071909,-795,0,1780605425,12729.760225059996,370.997755770004,54170.76882936 2026-06-04,20:37:07.000,155,11071911,-795,0,1780605426,12729.800642919996,370.96251011999993,54170.74088088 2026-06-04,20:37:08.000,155,11071894,-795,0,1780605427,12729.780433989996,371.0330014200008,54170.75485512001 2026-06-04,20:37:09.000,155,11071919,-795,0,1780605428,12729.807379229991,370.9695592499993,54170.70594528001 2026-06-04,20:37:10.000,155,11071883,-795,0,1780605429,12729.74675243999,371.0118540300027,54170.57319 2026-06-04,20:37:11.000,155,11071842,-795,0,1780605430,12729.820851849996,370.99070664000465,54170.76882936 2026-06-04,20:37:12.000,155,11071868,-795,0,1780605431,12729.847797089991,371.00480490000336,54170.72690664 2026-06-04,20:37:13.000,155,11071876,-795,0,1780605432,12729.908423879991,370.983657509998,54170.89459752 2026-06-04,20:37:14.000,155,11071870,-795,0,1780605433,12729.841060779996,371.00480490000336,54170.831713440006 2026-06-04,20:37:15.000,155,11071862,-795,0,1780605434,12729.901687569996,371.0189031600021,54170.86664904 2026-06-04,20:37:16.000,155,11071898,-795,0,1780605435,12729.827588159991,371.0330014200008,54170.712932400005 2026-06-04,20:37:17.000,155,11071868,-795,0,1780605436,12729.847797089991,370.96251011999993,54170.74088088 2026-06-04,20:37:18.000,155,11071853,-795,0,1780605437,12729.874742330001,370.983657509998,54170.831713440006 2026-06-04,20:37:19.000,155,11071861,-795,0,1780605438,12729.915160190001,370.97660837999865,54170.8876104 2026-06-04,20:37:20.000,155,11071872,-795,0,1780605439,12729.807379229991,370.96251011999993,54170.65004832 2026-06-04,20:37:21.000,155,11071851,-795,0,1780605440,12729.854533400001,370.9061170799978,54170.79677784 2026-06-04,20:37:22.000,155,11071802,-795,0,1780605441,12729.915160190001,370.92726447000314,54170.89459752 2026-06-04,20:37:23.000,155,11071878,-675,0,1780605442,12729.942105429996,370.870871430001,54170.85966192 2026-06-04,20:37:24.000,155,11071871,-795,0,1780605443,12729.915160190001,370.8990679499984,54170.82472632001 2026-06-04,20:37:25.000,155,11071901,-795,0,1780605444,12729.901687569996,370.82857665000483,54170.78979072 2026-06-04,20:37:26.000,155,11071881,-795,0,1780605445,12729.894951260001,370.8215275199982,54170.8177392 2026-06-04,20:37:27.000,155,11071882,-795,0,1780605446,12730.022941149997,370.7651344800033,54170.99241720001 2026-06-04,20:37:28.000,155,11071916,-795,0,1780605447,12730.029677459992,370.7862818700014,54170.98543008 2026-06-04,20:37:29.000,155,11071862,-795,0,1780605448,12729.901687569996,370.71579057000054,54170.76882936 2026-06-04,20:37:31.000,155,11071877,-795,0,1780605450,12730.009468529992,370.66644665999775,54170.83870056 2026-06-04,20:37:32.000,155,11071893,-795,0,1780605451,12730.036413770002,370.7016923100018,54170.91555888 2026-06-04,20:37:33.000,155,11071896,-795,0,1780605452,12730.016204840002,370.6593975299984,54170.880623280005 2026-06-04,20:37:34.000,155,11071907,-795,0,1780605453,12729.969050669992,370.6875940500031,54170.75485512001 2026-06-04,20:37:35.000,155,11071881,-795,0,1780605454,12729.989259599992,370.61710275000223,54170.8177392 2026-06-04,20:37:36.000,155,11071869,-795,0,1780605455,12729.995995910002,370.51136580000457,54170.85267480001 2026-06-04,20:37:37.000,155,11071828,-795,0,1780605456,12730.056622700002,370.412677979999,54170.77581648001 2026-06-04,20:37:38.000,155,11071846,-795,0,1780605457,12730.123985799997,370.2787445100039,54170.76882936 2026-06-04,20:37:39.000,155,11071875,-795,0,1780605458,12730.251975689993,370.2434988599998,54170.65004832 2026-06-04,20:37:40.000,155,11071912,-795,0,1780605459,12730.353020339993,370.3280884199994,54170.67100968 2026-06-04,20:37:41.000,155,11071843,-795,0,1780605460,12730.346284029998,370.37038320000283,54170.63607408001 2026-06-04,20:37:42.000,155,11071867,-795,0,1780605461,12730.353020339993,370.4620218900018,54170.79677784 2026-06-04,20:37:43.000,155,11071884,-795,0,1780605462,12730.400174509989,370.43382537000434,54170.94350736001 2026-06-04,20:37:44.000,155,11071903,-795,0,1780605463,12730.359756649988,370.44792363000306,54171.04132704001 2026-06-04,20:37:45.000,155,11071908,-795,0,1780605464,12730.312602479993,370.41972710999835,54171.01337856 2026-06-04,20:37:46.000,155,11071849,-795,0,1780605465,12730.218294140002,370.412677979999,54170.8177392 2026-06-04,20:37:47.000,155,11071873,-795,0,1780605466,12730.231766759993,370.3915305900009,54170.92254600001 2026-06-04,20:37:48.000,155,11071871,-795,0,1780605467,12730.238503070002,370.37038320000283,54170.96446872 2026-06-04,20:37:49.000,155,11071876,-795,0,1780605468,12730.225030449998,370.3421866799981,54170.90857176 2026-06-04,20:37:50.000,155,11071881,-795,0,1780605469,12730.238503070002,370.3562849400041,54170.9574816 2026-06-04,20:37:51.000,155,11071807,-795,0,1780605470,12730.204821519997,370.33513754999876,54170.80376496001 2026-06-04,20:37:52.000,155,11071882,-795,0,1780605471,12730.305866169998,370.28579364000325,54170.999404320006 2026-06-04,20:37:53.000,155,11071871,-795,0,1780605472,12730.346284029998,370.2434988599998,54171.11818536001 2026-06-04,20:37:54.000,155,11071865,-795,0,1780605473,12730.292393549993,370.2646462499979,54171.097224000005 2026-06-04,20:37:55.000,155,11071913,-795,0,1780605474,12730.332811409993,370.2434988599998,54171.06927552001 2026-06-04,20:37:56.000,155,11071881,-795,0,1780605475,12730.312602479993,370.27169538000453,54171.01337856 2026-06-04,20:37:57.000,155,11071898,-795,0,1780605476,12730.326075099998,370.1800566899983,54171.05530128 2026-06-04,20:37:58.000,155,11071903,-795,0,1780605477,12730.373229269993,370.23644973000046,54171.216005040005 2026-06-04,20:37:59.000,155,11071852,-795,0,1780605478,12730.440592369989,370.20120408000366,54171.25792776001 2026-06-04,20:38:00.000,155,11071928,-795,0,1780605479,12730.460801299989,370.2153023400024,54171.22299216 2026-06-04,20:38:01.000,155,11071882,-795,0,1780605480,12730.319338789988,370.1307127800028,54171.03433992 2026-06-04,20:38:02.000,155,11071876,-795,0,1780605481,12730.373229269993,370.1025162599981,54171.0622884 2026-06-04,20:38:03.000,155,11071899,-795,0,1780605482,12730.433856059994,370.0602214800019,54171.15312096 2026-06-04,20:38:04.000,155,11071946,-795,0,1780605483,12730.447328679998,370.08841799999936,54171.1321596 2026-06-04,20:38:05.000,155,11071857,-795,0,1780605484,12730.481010229989,370.0320249600045,54171.24395352 2026-06-04,20:38:06.000,155,11071901,-795,0,1780605485,12730.528164399999,370.0461232200032,54171.32081184 2026-06-04,20:38:07.000,155,11071865,-795,0,1780605486,12730.60900012,369.9967793100004,54171.29985048 2026-06-04,20:38:08.000,155,11071874,-795,0,1780605487,12730.568582259999,369.9826810500017,54171.23696640001 2026-06-04,20:38:09.000,155,11071868,-795,0,1780605488,12730.68983584,370.0038284399998,54171.34876032 2026-06-04,20:38:10.000,155,11071901,-795,0,1780605489,12730.656154289994,369.98973018000106,54171.32081184 2026-06-04,20:38:11.000,155,11071899,-795,0,1780605490,12730.676363219995,369.98973018000106,54171.18805656001 2026-06-04,20:38:12.000,155,11071864,-795,0,1780605491,12730.716781079995,369.98973018000106,54171.24395352 2026-06-04,20:38:13.000,155,11071863,-795,0,1780605492,12730.78414417999,369.968582790003,54171.29286336 2026-06-04,20:38:14.000,155,11071876,-795,0,1780605493,12730.86497989999,370.01087756999914,54171.32779896001 2026-06-04,20:38:15.000,155,11071880,-795,0,1780605494,12730.89192514,369.95448453000427,54171.271902 2026-06-04,20:38:16.000,155,11071885,-795,0,1780605495,12730.932343,370.01087756999914,54171.32081184 2026-06-04,20:38:17.000,155,11071861,-795,0,1780605496,12730.986233479991,369.968582790003,54171.28587624001 2026-06-04,20:38:18.000,155,11071879,-795,0,1780605497,12731.067069199991,369.97563192000234,54171.383695920005 2026-06-04,20:38:19.000,155,11071880,-795,0,1780605498,12731.080541819996,369.9967793100004,54171.313824720004 2026-06-04,20:38:20.000,155,11071864,-795,0,1780605499,12731.120959679996,370.0179266999985,54171.35574744001 2026-06-04,20:38:21.000,155,11071854,-795,0,1780605500,12731.067069199991,370.0038284399998,54171.12517248 2026-06-04,20:38:22.000,155,11071867,-795,0,1780605501,12731.168113849992,370.0038284399998,54171.37670880001 2026-06-04,20:38:23.000,155,11071898,-795,0,1780605502,12731.309576359992,369.95448453000427,54171.49548984001 2026-06-04,20:38:24.000,155,11071903,-795,0,1780605503,12731.390412079993,369.9826810500017,54171.50946408 2026-06-04,20:38:25.000,155,11071916,-795,0,1780605504,12731.424093629998,369.94038626999827,54171.54439968001 2026-06-04,20:38:26.000,155,11071921,-795,0,1780605505,12731.376939460002,369.9192388800002,54171.36972168 2026-06-04,20:38:27.000,155,11071845,-795,0,1780605506,12731.457775180002,369.91218975000083,54171.50946408 2026-06-04,20:38:28.000,155,11071916,-795,0,1780605507,12731.471247799993,369.91218975000083,54171.50946408 2026-06-04,20:38:29.000,155,11071875,-795,0,1780605508,12731.545347209998,369.8839932300034,54171.55837392 2026-06-04,20:38:30.000,155,11071860,-795,0,1780605509,12731.424093629998,369.8980914900021,54171.25792776001 2026-06-04,20:38:32.000,155,11071918,-795,0,1780605511,12731.572292449993,369.8346493200006,54171.56536104 2026-06-04,20:38:33.000,155,11071861,-795,0,1780605512,12731.653128169994,369.80645280000317,54171.69811632 2026-06-04,20:38:34.000,155,11071964,-795,0,1780605513,12731.585765069998,369.76415801999974,54171.66318072001 2026-06-04,20:38:35.000,155,11071934,-795,0,1780605514,12731.632919239993,369.74301063000166,54171.61427088001 2026-06-04,20:38:36.000,155,11071925,-795,0,1780605515,12731.592501379993,369.7359615000023,54171.5164512 2026-06-04,20:38:37.000,155,11071888,-795,0,1780605516,12731.599237689989,369.70071584999823,54171.5863224 2026-06-04,20:38:38.000,155,11071893,-795,0,1780605517,12731.619446619989,369.6936667199989,54171.719077680005 2026-06-04,20:38:39.000,155,11071908,-795,0,1780605518,12731.666600789998,369.70071584999823,54171.74702616 2026-06-04,20:38:40.000,155,11071895,-795,0,1780605519,12731.632919239993,369.7218632400036,54171.74003904001 2026-06-04,20:38:41.000,155,11071915,-795,0,1780605520,12731.585765069998,369.6513719400027,54171.62824512 2026-06-04,20:38:42.000,155,11071976,-795,0,1780605521,12731.565556139998,369.6584210700021,54171.52343832001 2026-06-04,20:38:43.000,155,11071915,-795,0,1780605522,12731.558819829988,369.6584210700021,54171.47452848001 2026-06-04,20:38:44.000,155,11071893,-795,0,1780605523,12731.531874589993,369.67956846000016,54171.54439968001 2026-06-04,20:38:45.000,155,11071920,-795,0,1780605524,12731.552083519993,369.63022455000464,54171.62125800001 2026-06-04,20:38:46.000,155,11071865,-795,0,1780605525,12731.585765069998,369.64432281000336,54171.670167840006 2026-06-04,20:38:47.000,155,11071910,-795,0,1780605526,12731.585765069998,369.623175419998,54171.68414208 2026-06-04,20:38:48.000,155,11071918,-795,0,1780605527,12731.565556139998,369.64432281000336,54171.649206480004 2026-06-04,20:38:49.000,155,11071925,-795,0,1780605528,12731.572292449993,369.6584210700021,54171.69811632 2026-06-04,20:38:50.000,155,11071865,-795,0,1780605529,12731.545347209998,369.64432281000336,54171.64221936001 2026-06-04,20:38:51.000,155,11071926,-795,0,1780605530,12731.612710309993,369.6725193300008,54171.63523224 2026-06-04,20:38:52.000,155,11071902,-795,0,1780605531,12731.558819829988,369.6725193300008,54171.56536104 2026-06-04,20:38:53.000,155,11071903,-795,0,1780605532,12731.565556139998,369.6866175899995,54171.53042544 2026-06-04,20:38:54.000,155,11071917,-795,0,1780605533,12731.619446619989,369.6936667199989,54171.61427088001 2026-06-04,20:38:55.000,155,11071878,-795,0,1780605534,12731.686809719999,369.6090771599993,54171.55837392 2026-06-04,20:38:56.000,155,11071891,-795,0,1780605535,12731.659864479989,369.64432281000336,54171.55837392 2026-06-04,20:38:57.000,155,11071838,-795,0,1780605536,12731.659864479989,369.53153672999906,54171.43959288 2026-06-04,20:38:58.000,155,11071879,-795,0,1780605537,12731.646391859998,369.5456349899978,54171.44658000001 2026-06-04,20:38:59.000,155,11071870,-795,0,1780605538,12731.545347209998,369.56678238000313,54171.48850272 2026-06-04,20:39:00.000,155,11071875,-795,0,1780605539,12731.511665659993,369.70071584999823,54171.45356712001 2026-06-04,20:39:01.000,155,11071931,-795,0,1780605540,12731.498193040003,369.77825627999846,54171.432605760005 2026-06-04,20:39:02.000,155,11071902,-795,0,1780605541,12731.518401969988,369.7994036700038,54171.46055424 2026-06-04,20:39:03.000,155,11071916,-795,0,1780605542,12731.612710309993,369.8557967099987,54171.63523224 2026-06-04,20:39:04.000,155,11071904,-795,0,1780605543,12731.680073409989,369.9192388800002,54171.67715496 2026-06-04,20:39:05.000,155,11071851,-795,0,1780605544,12731.693546029994,369.94038626999827,54171.74003904001 2026-06-04,20:39:06.000,155,11071886,-795,0,1780605545,12731.653128169994,369.9474354000049,54171.71209056001 2026-06-04,20:39:07.000,155,11071875,-755,0,1780605546,12731.659864479989,369.9333371399989,54171.63523224 2026-06-04,20:39:08.000,155,11071850,-795,0,1780605547,12731.653128169994,370.0038284399998,54171.64221936001 2026-06-04,20:39:09.000,155,11071912,-795,0,1780605548,12731.747436509999,370.0179266999985,54171.75401328 2026-06-04,20:39:10.000,155,11071890,-795,0,1780605549,12731.754172819994,370.0461232200032,54171.795936 2026-06-04,20:39:11.000,155,11071878,-795,0,1780605550,12731.80132698999,370.0672706100013,54171.74003904001 2026-06-04,20:39:12.000,155,11071888,-755,0,1780605551,12731.713754959994,370.1307127800028,54171.66318072001 2026-06-04,20:39:13.000,155,11071852,-795,0,1780605552,12731.90237163999,370.12366365000344,54171.87279432 2026-06-04,20:39:14.000,155,11071883,-795,0,1780605553,12731.90237163999,370.15890930000023,54171.92869128001 2026-06-04,20:39:15.000,155,11071885,-795,0,1780605554,12731.996679979995,370.17300755999895,54171.92869128001 2026-06-04,20:39:16.000,155,11071889,-795,0,1780605555,12731.98994367,370.25759711999854,54171.89375568 2026-06-04,20:39:17.000,155,11071871,-795,0,1780605556,12731.98320735999,370.2294006000011,54171.82388448 2026-06-04,20:39:18.000,155,11071910,-795,0,1780605557,12731.996679979995,370.28579364000325,54171.87978144001 2026-06-04,20:39:19.000,155,11071883,-795,0,1780605558,12732.09098832,370.3139901600007,54172.03349808 2026-06-04,20:39:20.000,155,11071920,-795,0,1780605559,12732.09098832,370.32103929000004,54172.005549600006 2026-06-04,20:39:21.000,155,11071858,-795,0,1780605560,12732.178560349996,370.3421866799981,54172.01952384 2026-06-04,20:39:22.000,155,11071907,-795,0,1780605561,12732.11119725,370.3633340700035,54171.8658072 2026-06-04,20:39:23.000,155,11071902,-795,0,1780605562,12732.138142489996,370.3633340700035,54171.85183296 2026-06-04,20:39:24.000,155,11071942,-795,0,1780605563,12732.15161511,370.412677979999,54171.92170416 2026-06-04,20:39:25.000,155,11071906,-795,0,1780605564,12732.23245083,370.3915305900009,54171.970614 2026-06-04,20:39:26.000,155,11071956,-795,0,1780605565,12732.25265976,370.44792363000306,54172.02651096001 2026-06-04,20:39:27.000,155,11071909,-795,0,1780605566,12732.320022859996,370.44792363000306,54171.99856248001 2026-06-04,20:39:28.000,155,11071906,-795,0,1780605567,12732.353704410001,370.44792363000306,54171.94965264001 2026-06-04,20:39:29.000,155,11071889,-795,0,1780605568,12732.414331200001,370.46907102000114,54171.984588240004 2026-06-04,20:39:30.000,155,11071893,-795,0,1780605569,12732.421067509997,370.41972710999835,54171.935678400005 2026-06-04,20:39:31.000,155,11071908,-795,0,1780605570,12732.333495480001,370.3421866799981,54171.68414208 2026-06-04,20:39:33.000,155,11071906,-795,0,1780605572,12732.299813929996,370.32103929000004,54171.95663976001 2026-06-04,20:39:34.000,155,11071902,-795,0,1780605573,12732.353704410001,370.37038320000283,54172.03349808 2026-06-04,20:39:35.000,155,11071885,-795,0,1780605574,12732.367177029992,370.3139901600007,54172.103369280005 2026-06-04,20:39:36.000,155,11071893,-795,0,1780605575,12732.353704410001,370.32103929000004,54172.0404852 2026-06-04,20:39:37.000,155,11071833,-795,0,1780605576,12732.333495480001,370.2928427700026,54171.97760112001 2026-06-04,20:39:38.000,155,11071914,-795,0,1780605577,12732.360440719996,370.25759711999854,54172.07542080001 2026-06-04,20:39:39.000,155,11071887,-795,0,1780605578,12732.407594889992,370.208253210003,54172.15926624 2026-06-04,20:39:40.000,155,11071878,-555,0,1780605579,12732.400858579997,370.22235147000174,54172.1103564 2026-06-04,20:39:41.000,155,11071920,-795,0,1780605580,12732.367177029992,370.1518601700009,54172.04747232001 2026-06-04,20:39:42.000,155,11071900,-795,0,1780605581,12732.427803819992,370.1941549500043,54172.054459440005 2026-06-04,20:39:43.000,155,11071820,-795,0,1780605582,12732.414331200001,370.1518601700009,54171.96362688 2026-06-04,20:39:44.000,155,11071924,-795,0,1780605583,12732.481694299997,370.1025162599981,54172.20817608 2026-06-04,20:39:45.000,155,11071857,-795,0,1780605584,12732.515375850002,370.07431974000065,54172.24311168001 2026-06-04,20:39:46.000,155,11071863,-795,0,1780605585,12732.488430609992,370.0954671299987,54172.1802276 2026-06-04,20:39:47.000,155,11071909,-635,0,1780605586,12732.515375850002,370.08136887,54172.18721472 2026-06-04,20:39:48.000,155,11071929,-755,0,1780605587,12732.481694299997,370.0672706100013,54172.01952384 2026-06-04,20:39:49.000,155,11071902,-795,0,1780605588,12732.488430609992,370.05317235000257,54172.06144656 2026-06-04,20:39:50.000,155,11071887,-795,0,1780605589,12732.555793710002,370.1166145200041,54172.20817608 2026-06-04,20:39:51.000,155,11071884,-795,0,1780605590,12732.555793710002,370.07431974000065,54172.33394424001 2026-06-04,20:39:52.000,155,11071861,-795,0,1780605591,12732.582738949997,370.1025162599981,54172.28503440001 2026-06-04,20:39:53.000,155,11071911,-795,0,1780605592,12732.448012749992,370.08136887,54172.04747232001 2026-06-04,20:39:54.000,155,11071888,-795,0,1780605593,12732.508639539992,370.08136887,54172.21516320001 2026-06-04,20:39:55.000,155,11071886,-795,0,1780605594,12732.522112159997,370.1095653900047,54172.23612456 2026-06-04,20:39:56.000,155,11071892,-795,0,1780605595,12732.542321089997,370.1448110400015,54172.222150320005 2026-06-04,20:39:57.000,155,11071882,-795,0,1780605596,12732.576002640002,370.13776191000215,54172.29900864 2026-06-04,20:39:58.000,155,11071926,-795,0,1780605597,12732.515375850002,370.15890930000023,54172.26407304001 2026-06-04,20:39:59.000,155,11071895,-795,0,1780605598,12732.549057399992,370.1448110400015,54172.30599576 2026-06-04,20:40:00.000,155,11071886,-795,0,1780605599,12732.549057399992,370.1800566899983,54172.39682832 2026-06-04,20:40:01.000,155,11071888,-795,0,1780605600,12732.589475259992,370.1941549500043,54172.4247768 2026-06-04,20:40:02.000,155,11071854,-795,0,1780605601,12732.623156809997,370.1800566899983,54172.41080256001 2026-06-04,20:40:03.000,155,11071887,-795,0,1780605602,12732.576002640002,370.17300755999895,54172.18721472 2026-06-04,20:40:04.000,155,11071935,-795,0,1780605603,12732.609684189993,370.1941549500043,54172.29202152001 2026-06-04,20:40:05.000,155,11071894,-795,0,1780605604,12732.670310979993,370.17300755999895,54172.41778968 2026-06-04,20:40:06.000,155,11071893,-795,0,1780605605,12732.710728839993,370.1800566899983,54172.44573816 2026-06-04,20:40:07.000,155,11071888,-795,0,1780605606,12732.717465149988,370.15890930000023,54172.438751040005 2026-06-04,20:40:08.000,155,11071912,-795,0,1780605607,12732.831982419993,370.12366365000344,54172.494648 2026-06-04,20:40:09.000,155,11071873,-795,0,1780605608,12732.845455039998,370.1166145200041,54172.54355784 2026-06-04,20:40:10.000,155,11071851,-795,0,1780605609,12732.805037179998,370.1518601700009,54172.494648 2026-06-04,20:40:11.000,155,11071923,-795,0,1780605610,12732.831982419993,370.1659584299996,54172.53657072 2026-06-04,20:40:12.000,155,11071894,-795,0,1780605611,12732.838718729989,370.1659584299996,54172.487660880004 2026-06-04,20:40:13.000,155,11071895,-795,0,1780605612,12732.865663969998,370.17300755999895,54172.32695712 2026-06-04,20:40:14.000,155,11071889,-795,0,1780605613,12732.845455039998,370.1800566899983,54172.45272528001 2026-06-04,20:40:15.000,155,11071947,-795,0,1780605614,12732.885872899999,370.17300755999895,54172.57849344001 2026-06-04,20:40:16.000,155,11071919,-795,0,1780605615,12732.892609209994,370.1941549500043,54172.66932600001 2026-06-04,20:40:17.000,155,11071908,-795,0,1780605616,12732.953235999994,370.17300755999895,54172.6343904 2026-06-04,20:40:18.000,155,11071885,-795,0,1780605617,12732.852191349994,370.20120408000366,54172.54355784 2026-06-04,20:40:19.000,155,11071969,-795,0,1780605618,12732.885872899999,370.20120408000366,54172.58548056 2026-06-04,20:40:20.000,155,11071863,-795,0,1780605619,12732.892609209994,370.2153023400024,54172.51560936 2026-06-04,20:40:21.000,155,11071957,-795,0,1780605620,12732.95997230999,370.20120408000366,54172.59246768 2026-06-04,20:40:22.000,155,11071904,-795,0,1780605621,12732.926290759999,370.2294006000011,54172.64836464001 2026-06-04,20:40:23.000,155,11071843,-795,0,1780605622,12732.872400279994,370.2153023400024,54172.43176392001 2026-06-04,20:40:24.000,155,11071949,-795,0,1780605623,12732.872400279994,370.2505479899992,54172.62740328001 2026-06-04,20:40:25.000,155,11071956,-795,0,1780605624,12732.912818139994,370.27169538000453,54172.68330024 2026-06-04,20:40:26.000,155,11071841,-795,0,1780605625,12732.879136589989,370.2928427700026,54172.676313120006 2026-06-04,20:40:27.000,155,11071894,-755,0,1780605626,12732.953235999994,370.28579364000325,54172.676313120006 2026-06-04,20:40:28.000,155,11071883,-795,0,1780605627,12732.939763379989,370.3562849400041,54172.69727448001 2026-06-04,20:40:29.000,155,11071950,-795,0,1780605628,12732.885872899999,370.3280884199994,54172.6343904 2026-06-04,20:40:30.000,155,11071939,-795,0,1780605629,12732.953235999994,370.37038320000283,54172.655351760004 2026-06-04,20:40:31.000,155,11071899,-795,0,1780605630,12733.0879622,370.3280884199994,54172.83002976 2026-06-04,20:40:32.000,155,11071864,-795,0,1780605631,12733.10143481999,370.3562849400041,54172.64137752 2026-06-04,20:40:34.000,155,11071896,-795,0,1780605633,12733.18227053999,370.3562849400041,54172.676313120006 2026-06-04,20:40:35.000,155,11071890,-795,0,1780605634,12733.20247946999,370.3633340700035,54172.64836464001 2026-06-04,20:40:36.000,155,11071918,-795,0,1780605635,12733.215952089995,370.40562884999963,54172.725222960005 2026-06-04,20:40:37.000,155,11071903,-795,0,1780605636,12733.24289732999,370.40562884999963,54172.76015856 2026-06-04,20:40:38.000,155,11071886,-795,0,1780605637,12733.18900685,370.4620218900018,54172.676313120006 2026-06-04,20:40:39.000,155,11071906,-795,0,1780605638,12733.18900685,370.4620218900018,54172.75317144 2026-06-04,20:40:40.000,155,11071948,-795,0,1780605639,12733.26310625999,370.539562320002,54172.92086232 2026-06-04,20:40:41.000,155,11071925,-795,0,1780605640,12733.26984257,370.5536605800007,54172.93483656001 2026-06-04,20:40:42.000,155,11071912,-795,0,1780605641,12733.22942471,370.5748079699988,54172.892913840005 2026-06-04,20:40:43.000,155,11071891,-795,0,1780605642,12733.256369949995,370.56775883999944,54172.86496536001 2026-06-04,20:40:44.000,155,11071916,-795,0,1780605643,12733.24289732999,370.56775883999944,54172.75317144 2026-06-04,20:40:45.000,155,11071907,-795,0,1780605644,12733.276578879995,370.5536605800007,54172.85099112 2026-06-04,20:40:46.000,155,11071901,-795,0,1780605645,12733.316996739995,370.59595536000415,54172.97675928 2026-06-04,20:40:47.000,155,11071913,-795,0,1780605646,12733.34394197999,370.5254640600033,54173.02566912 2026-06-04,20:40:48.000,155,11071926,-795,0,1780605647,12733.34394197999,370.539562320002,54172.96977216 2026-06-04,20:40:49.000,155,11071907,-795,0,1780605648,12733.337205669995,370.5184149300039,54172.90688808 2026-06-04,20:40:50.000,155,11071893,-795,0,1780605649,12733.26984257,370.50431666999793,54172.91387520001 2026-06-04,20:40:51.000,155,11071910,-795,0,1780605650,12733.30352411999,370.4761201500005,54172.92784944 2026-06-04,20:40:52.000,155,11071911,-795,0,1780605651,12733.236161019995,370.4761201500005,54172.823042640004 2026-06-04,20:40:53.000,155,11071881,-795,0,1780605652,12733.32373304999,370.44792363000306,54172.89990096 2026-06-04,20:40:54.000,155,11071904,-795,0,1780605653,12733.26310625999,370.41972710999835,54172.74618432001 2026-06-04,20:40:55.000,155,11071890,-795,0,1780605654,12733.37088722,370.40562884999963,54172.96278504001 2026-06-04,20:40:56.000,155,11071892,-795,0,1780605655,12733.34394197999,370.38448146000155,54173.011694880006 2026-06-04,20:40:57.000,155,11071897,-795,0,1780605656,12733.40456876999,370.34923581000476,54172.92086232 2026-06-04,20:40:58.000,155,11071881,-795,0,1780605657,12733.357414599996,370.32103929000004,54172.92784944 2026-06-04,20:40:59.000,155,11071889,-795,0,1780605658,12733.377623529996,370.27169538000453,54172.844004000006 2026-06-04,20:41:00.000,155,11071943,-795,0,1780605659,12733.36415090999,370.3069410300013,54172.823042640004 2026-06-04,20:41:01.000,155,11071934,-795,0,1780605660,12733.438250319996,370.2505479899992,54172.90688808 2026-06-04,20:41:02.000,155,11071893,-795,0,1780605661,12733.444986629991,370.27169538000453,54172.941823680005 2026-06-04,20:41:03.000,155,11071910,-795,0,1780605662,12733.498877109996,370.2294006000011,54172.92784944 2026-06-04,20:41:04.000,155,11071889,-755,0,1780605663,12733.39109615,370.20120408000366,54172.71823584001 2026-06-04,20:41:05.000,155,11071949,-795,0,1780605664,12733.512349730001,370.1800566899983,54172.86496536001 2026-06-04,20:41:06.000,155,11071886,-795,0,1780605665,12733.525822349991,370.18710581999767,54172.9488108 2026-06-04,20:41:07.000,155,11071972,-795,0,1780605666,12733.586449139992,370.1307127800028,54173.018682 2026-06-04,20:41:08.000,155,11071932,-795,0,1780605667,12733.559503899996,370.15890930000023,54172.99772064 2026-06-04,20:41:09.000,155,11071901,-795,0,1780605668,12733.566240209992,370.12366365000344,54172.83002976 2026-06-04,20:41:10.000,155,11071915,-795,0,1780605669,12733.485404489991,370.18710581999767,54172.91387520001 2026-06-04,20:41:11.000,155,11071897,-795,0,1780605670,12733.586449139992,370.17300755999895,54172.99772064 2026-06-04,20:41:12.000,155,11071923,-555,0,1780605671,12733.633603310001,370.1307127800028,54173.03964336 2026-06-04,20:41:13.000,155,11071896,-795,0,1780605672,12733.680757479997,370.08136887,54173.03964336 2026-06-04,20:41:14.000,155,11071875,-795,0,1780605673,12733.647075929992,370.01087756999914,54172.85099112 2026-06-04,20:41:15.000,155,11071936,-795,0,1780605674,12733.687493789992,369.97563192000234,54172.844004000006 2026-06-04,20:41:16.000,155,11071943,-795,0,1780605675,12733.680757479997,369.98973018000106,54172.86496536001 2026-06-04,20:41:17.000,155,11071905,-795,0,1780605676,12733.795274750002,369.95448453000427,54173.00470776001 2026-06-04,20:41:18.000,155,11071923,-795,0,1780605677,12733.754856890002,370.01087756999914,54173.03265624001 2026-06-04,20:41:19.000,155,11071934,-795,0,1780605678,12733.727911649992,369.98973018000106,54172.941823680005 2026-06-04,20:41:20.000,155,11071950,-795,0,1780605679,12733.700966409997,369.98973018000106,54172.97675928 2026-06-04,20:41:21.000,155,11071913,-795,0,1780605680,12733.802011059997,369.968582790003,54173.09554032 2026-06-04,20:41:22.000,155,11071901,-795,0,1780605681,12733.775065820002,369.968582790003,54173.04663048 2026-06-04,20:41:23.000,155,11071895,-795,0,1780605682,12733.835692610002,369.9333371399989,54173.109514560005 2026-06-04,20:41:24.000,155,11071914,-795,0,1780605683,12733.748120579992,369.98973018000106,54172.97675928 2026-06-04,20:41:25.000,155,11071923,-795,0,1780605684,12733.795274750002,369.92628800999955,54172.941823680005 2026-06-04,20:41:26.000,155,11071933,-795,0,1780605685,12733.835692610002,369.94038626999827,54173.08156608001 2026-06-04,20:41:27.000,155,11071923,-795,0,1780605686,12733.930000949993,369.89104236000276,54173.17239864001 2026-06-04,20:41:28.000,155,11071874,-795,0,1780605687,12733.943473569998,369.8980914900021,54173.17239864001 2026-06-04,20:41:29.000,155,11071891,-795,0,1780605688,12733.943473569998,369.87694410000404,54173.060604720005 2026-06-04,20:41:30.000,155,11071907,-795,0,1780605689,12734.010836669993,369.8698949700047,54173.14445016 2026-06-04,20:41:31.000,155,11071954,-795,0,1780605690,12734.037781909989,369.7994036700038,54173.06759184 2026-06-04,20:41:32.000,155,11071896,-795,0,1780605691,12733.990627739993,369.81350193000253,54173.15143728001 2026-06-04,20:41:33.000,155,11071899,-795,0,1780605692,12733.889583089993,369.77825627999846,54172.86496536001 2026-06-04,20:41:35.000,155,11071934,-795,0,1780605694,12733.903055709998,369.82760019000125,54172.99772064 2026-06-04,20:41:36.000,155,11071919,-795,0,1780605695,12733.977155119988,369.84169844999997,54173.179385760006 2026-06-04,20:41:37.000,155,11071882,-795,0,1780605696,12733.950209879993,369.8557967099987,54173.08156608001 2026-06-04,20:41:38.000,155,11071847,-795,0,1780605697,12733.950209879993,369.89104236000276,54173.02566912 2026-06-04,20:41:39.000,155,11071877,-795,0,1780605698,12733.936737259988,369.8980914900021,54172.93483656001 2026-06-04,20:41:40.000,155,11071908,-795,0,1780605699,12733.930000949993,369.87694410000404,54173.011694880006 2026-06-04,20:41:41.000,155,11071937,-795,0,1780605700,12733.977155119988,369.9192388800002,54173.109514560005 2026-06-04,20:41:42.000,155,11071855,-795,0,1780605701,12734.004100359998,369.8839932300034,54173.158424400004 2026-06-04,20:41:43.000,155,11071945,-795,0,1780605702,12734.017572979988,369.8698949700047,54173.060604720005 2026-06-04,20:41:44.000,155,11071938,-795,0,1780605703,12733.983891429998,369.8698949700047,54173.10252744001 2026-06-04,20:41:45.000,155,11071951,-795,0,1780605704,12733.903055709998,369.86284583999804,54172.96278504001 2026-06-04,20:41:46.000,155,11071872,-795,0,1780605705,12733.936737259988,369.81350193000253,54172.9488108 2026-06-04,20:41:47.000,155,11071911,-795,0,1780605706,12733.963682499998,369.8205510600019,54173.08156608001 2026-06-04,20:41:48.000,155,11071952,-795,0,1780605707,12733.977155119988,369.8346493200006,54173.109514560005 2026-06-04,20:41:49.000,155,11071933,-795,0,1780605708,12733.963682499998,369.7994036700038,54173.109514560005 2026-06-04,20:41:50.000,155,11071948,-795,0,1780605709,12733.970418809993,369.77825627999846,54173.13746304 2026-06-04,20:41:51.000,155,11071894,-795,0,1780605710,12734.010836669993,369.76415801999974,54173.13746304 2026-06-04,20:41:52.000,155,11071967,-795,0,1780605711,12733.970418809993,369.7712071499991,54173.15143728001 2026-06-04,20:41:53.000,155,11071899,-795,0,1780605712,12734.071463459994,369.7712071499991,54173.158424400004 2026-06-04,20:41:54.000,155,11071933,-795,0,1780605713,12734.004100359998,369.750059760001,54173.11650168 2026-06-04,20:41:55.000,155,11071911,-795,0,1780605714,12733.943473569998,369.7853054099978,54172.96977216 2026-06-04,20:41:56.000,155,11071926,-795,0,1780605715,12734.037781909989,369.7712071499991,54173.03964336 2026-06-04,20:41:57.000,155,11071937,-795,0,1780605716,12734.031045599993,369.74301063000166,54173.13746304 2026-06-04,20:41:58.000,155,11071951,-795,0,1780605717,12734.105145009999,369.70776498000487,54173.20733424 2026-06-04,20:41:59.000,155,11071906,-795,0,1780605718,12734.057990839989,369.72891237000294,54173.23528272 2026-06-04,20:42:00.000,155,11071989,-795,0,1780605719,12734.071463459994,369.7218632400036,54173.15143728001 2026-06-04,20:42:01.000,155,11071923,-795,0,1780605720,12734.138826559989,369.7571088900004,54173.20733424 2026-06-04,20:42:02.000,155,11071948,-795,0,1780605721,12734.132090249994,369.7359615000023,54173.20034712001 2026-06-04,20:42:03.000,155,11071981,-795,0,1780605722,12734.185980729999,369.6936667199989,54173.14445016 2026-06-04,20:42:04.000,155,11071950,-795,0,1780605723,12734.145562869999,369.70776498000487,54173.060604720005 2026-06-04,20:42:05.000,155,11071925,-795,0,1780605724,12734.071463459994,369.7359615000023,54172.92086232 2026-06-04,20:42:06.000,155,11071957,-795,0,1780605725,12734.17924441999,369.72891237000294,54173.03964336 2026-06-04,20:42:07.000,155,11071936,-795,0,1780605726,12734.253343829994,369.7148141100042,54173.158424400004 2026-06-04,20:42:08.000,155,11071901,-795,0,1780605727,12734.273552759994,369.750059760001,54173.2632312 2026-06-04,20:42:09.000,155,11071887,-795,0,1780605728,12734.30723431,369.7148141100042,54173.10252744001 2026-06-04,20:42:10.000,155,11071879,-795,0,1780605729,12734.26681645,369.7148141100042,54172.99772064 2026-06-04,20:42:11.000,155,11071910,-795,0,1780605730,12734.313970619995,369.6725193300008,54172.89990096 2026-06-04,20:42:12.000,155,11071885,-795,0,1780605731,12734.34091585999,369.64432281000336,54172.96977216 2026-06-04,20:42:13.000,155,11071954,-795,0,1780605732,12734.34091585999,369.5879297700012,54173.00470776001 2026-06-04,20:42:14.000,155,11071900,-795,0,1780605733,12734.21966227999,369.59497890000057,54172.93483656001 2026-06-04,20:42:15.000,155,11071886,-795,0,1780605734,12734.138826559989,369.64432281000336,54172.92784944 2026-06-04,20:42:16.000,155,11071930,-795,0,1780605735,12734.192717039994,369.70071584999823,54173.03265624001 2026-06-04,20:42:17.000,155,11071888,-755,0,1780605736,12734.273552759994,369.7148141100042,54173.109514560005 2026-06-04,20:42:18.000,155,11071884,-795,0,1780605737,12734.212925969994,369.7359615000023,54173.03964336 2026-06-04,20:42:19.000,155,11071944,-755,0,1780605738,12734.159035489989,369.76415801999974,54173.02566912 2026-06-04,20:42:20.000,155,11071914,-795,0,1780605739,12734.138826559989,369.7218632400036,54172.92784944 2026-06-04,20:42:21.000,155,11071910,-795,0,1780605740,12734.098408699989,369.7218632400036,54172.96278504001 2026-06-04,20:42:22.000,155,11071888,-795,0,1780605741,12734.098408699989,369.7148141100042,54173.03265624001 2026-06-04,20:42:23.000,155,11071920,-795,0,1780605742,12734.118617629989,369.72891237000294,54173.02566912 2026-06-04,20:42:24.000,155,11071916,-795,0,1780605743,12734.057990839989,369.7218632400036,54173.05361760001 2026-06-04,20:42:25.000,155,11071904,-795,0,1780605744,12733.956946189988,369.7359615000023,54172.79509416001 2026-06-04,20:42:26.000,155,11071841,-795,0,1780605745,12734.037781909989,369.6866175899995,54172.955797919996 2026-06-04,20:42:27.000,155,11071882,-795,0,1780605746,12734.024309289998,369.70071584999823,54172.92086232 2026-06-04,20:42:28.000,155,11071909,-795,0,1780605747,12734.024309289998,369.66547020000144,54172.9488108 2026-06-04,20:42:29.000,155,11071937,-795,0,1780605748,12733.956946189988,369.59497890000057,54172.92784944 2026-06-04,20:42:30.000,155,11071921,-795,0,1780605749,12733.862637849998,369.61612628999865,54172.844004000006 2026-06-04,20:42:31.000,155,11071944,-795,0,1780605750,12733.923264639998,369.56678238000313,54172.86496536001 2026-06-04,20:42:32.000,155,11071886,-795,0,1780605751,12733.882846779998,369.53153672999906,54172.990733520004 2026-06-04,20:42:33.000,155,11071869,-795,0,1780605752,12733.882846779998,369.5033402100016,54172.90688808 2026-06-04,20:42:34.000,155,11071905,-795,0,1780605753,12733.815483680002,369.4892419500029,54172.79509416001 2026-06-04,20:42:36.000,155,11071910,-795,0,1780605755,12733.754856890002,369.43284891000076,54172.74618432001 2026-06-04,20:42:37.000,155,11071921,-795,0,1780605756,12733.754856890002,369.4469471699995,54172.83002976 2026-06-04,20:42:38.000,155,11071897,-795,0,1780605757,12733.754856890002,369.39760326000396,54172.98374640001 2026-06-04,20:42:39.000,155,11071908,-795,0,1780605758,12733.761593199997,369.3905541300046,54172.97675928 2026-06-04,20:42:40.000,155,11071890,-795,0,1780605759,12733.714439030002,369.30596456999774,54172.88592672001 2026-06-04,20:42:41.000,155,11071902,-795,0,1780605760,12733.687493789992,369.2777680500003,54172.83002976 2026-06-04,20:42:42.000,155,11071879,-795,0,1780605761,12733.647075929992,369.2636697900016,54172.8090684 2026-06-04,20:42:43.000,155,11071912,-795,0,1780605762,12733.613394380001,369.2566206600022,54172.79509416001 2026-06-04,20:42:44.000,155,11071908,-795,0,1780605763,12733.559503899996,369.2425224000035,54172.606441920005 2026-06-04,20:42:45.000,155,11071935,-795,0,1780605764,12733.512349730001,369.2284241400048,54172.59246768 2026-06-04,20:42:46.000,155,11071915,-795,0,1780605765,12733.546031279991,369.1931784900007,54172.52958360001 2026-06-04,20:42:47.000,155,11071898,-795,0,1780605766,12733.606658069992,369.14383457999793,54172.66932600001 2026-06-04,20:42:48.000,155,11071930,-795,0,1780605767,12733.566240209992,369.15088371000456,54172.75317144 2026-06-04,20:42:49.000,155,11071874,-795,0,1780605768,12733.579712829996,369.1015398000018,54172.76714568001 2026-06-04,20:42:50.000,155,11071904,-795,0,1780605769,12733.492140800001,369.1156380600005,54172.59945480001 2026-06-04,20:42:51.000,155,11071905,-795,0,1780605770,12733.47193187,369.0662941499977,54172.50163512001 2026-06-04,20:42:52.000,155,11071915,-795,0,1780605771,12733.465195559991,369.03809763000027,54172.487660880004 2026-06-04,20:42:53.000,155,11071908,-795,0,1780605772,12733.525822349991,369.0169502400022,54172.655351760004 2026-06-04,20:42:54.000,155,11071929,-795,0,1780605773,12733.546031279991,368.9958028500041,54172.57849344001 2026-06-04,20:42:55.000,155,11071886,-795,0,1780605774,12733.539294969996,369.00285198000347,54172.57849344001 2026-06-04,20:42:56.000,155,11071876,-795,0,1780605775,12733.444986629991,368.96055720000004,54172.41080256001 2026-06-04,20:42:57.000,155,11071848,-795,0,1780605776,12733.512349730001,368.96055720000004,54172.46669952 2026-06-04,20:42:58.000,155,11071829,-795,0,1780605777,12733.492140800001,368.9676063299994,54172.50163512001 2026-06-04,20:42:59.000,155,11071929,-795,0,1780605778,12733.485404489991,369.0169502400022,54172.55054496001 2026-06-04,20:43:00.000,155,11071865,-795,0,1780605779,12733.478668179996,369.0662941499977,54172.487660880004 2026-06-04,20:43:01.000,155,11071935,-795,0,1780605780,12733.43151401,369.08744154000306,54172.41778968 2026-06-04,20:43:02.000,155,11071935,-795,0,1780605781,12733.424777699991,369.14383457999793,54172.48067376001 2026-06-04,20:43:03.000,155,11071929,-795,0,1780605782,12733.552767590001,369.1579328400039,54172.61342904 2026-06-04,20:43:04.000,155,11071932,-795,0,1780605783,12733.559503899996,369.2002276200001,54172.62740328001 2026-06-04,20:43:05.000,155,11071864,-795,0,1780605784,12733.579712829996,369.2425224000035,54172.64836464001 2026-06-04,20:43:06.000,155,11071907,-795,0,1780605785,12733.478668179996,369.24957153000287,54172.50163512001 2026-06-04,20:43:07.000,155,11071893,-755,0,1780605786,12733.492140800001,369.2989154399984,54172.52259648 2026-06-04,20:43:08.000,155,11071974,-795,0,1780605787,12733.539294969996,369.33416109000245,54172.487660880004 2026-06-04,20:43:09.000,155,11071941,-795,0,1780605788,12733.546031279991,369.3271119600031,54172.61342904 2026-06-04,20:43:10.000,155,11071935,-795,0,1780605789,12733.566240209992,369.3905541300046,54172.5645192 2026-06-04,20:43:11.000,155,11071867,-795,0,1780605790,12733.492140800001,369.4117015200027,54172.47368664 2026-06-04,20:43:12.000,155,11071994,-795,0,1780605791,12733.546031279991,369.46809456000483,54172.52958360001 2026-06-04,20:43:13.000,155,11071864,-795,0,1780605792,12733.539294969996,369.510389340001,54172.7042616 2026-06-04,20:43:14.000,155,11071912,-795,0,1780605793,12733.512349730001,369.5385858599984,54172.57849344001 2026-06-04,20:43:15.000,155,11071900,-795,0,1780605794,12733.539294969996,369.5526841200044,54172.64836464001 2026-06-04,20:43:16.000,155,11071874,-795,0,1780605795,12733.492140800001,369.637273680004,54172.494648 2026-06-04,20:43:17.000,155,11071901,-795,0,1780605796,12733.478668179996,369.6513719400027,54172.5645192 2026-06-04,20:43:18.000,155,11071933,-795,0,1780605797,12733.552767590001,369.74301063000166,54172.64137752 2026-06-04,20:43:19.000,155,11071896,-795,0,1780605798,12733.505613419991,369.77825627999846,54172.7042616 2026-06-04,20:43:20.000,155,11071917,-795,0,1780605799,12733.478668179996,369.81350193000253,54172.46669952 2026-06-04,20:43:21.000,155,11071841,-795,0,1780605800,12733.539294969996,369.7853054099978,54172.66233888 2026-06-04,20:43:22.000,155,11071921,-795,0,1780605801,12733.498877109996,369.8487475799993,54172.46669952 2026-06-04,20:43:23.000,155,11071837,-795,0,1780605802,12733.465195559991,369.84169844999997,54172.606441920005 2026-06-04,20:43:24.000,155,11071904,-795,0,1780605803,12733.505613419991,369.89104236000276,54172.62740328001 2026-06-04,20:43:25.000,155,11071932,-795,0,1780605804,12733.519086039996,369.89104236000276,54172.64836464001 2026-06-04,20:43:26.000,155,11071908,-795,0,1780605805,12733.505613419991,369.92628800999955,54172.5645192 2026-06-04,20:43:27.000,155,11071968,-795,0,1780605806,12733.546031279991,369.92628800999955,54172.79509416001 2026-06-04,20:43:28.000,155,11071896,-795,0,1780605807,12733.525822349991,369.9474354000049,54172.73221008 2026-06-04,20:43:29.000,155,11071877,-795,0,1780605808,12733.546031279991,369.94038626999827,54172.76015856 2026-06-04,20:43:30.000,155,11071931,-795,0,1780605809,12733.47193187,370.02497582999786,54172.66932600001 2026-06-04,20:43:31.000,155,11071948,-795,0,1780605810,12733.458459249996,369.95448453000427,54172.55054496001 2026-06-04,20:43:32.000,155,11071927,-795,0,1780605811,12733.418041389996,369.9967793100004,54172.57150632 2026-06-04,20:43:33.000,155,11071924,-795,0,1780605812,12733.458459249996,369.97563192000234,54172.68330024 2026-06-04,20:43:34.000,155,11071943,-795,0,1780605813,12733.43151401,370.02497582999786,54172.66932600001 2026-06-04,20:43:35.000,155,11071919,-795,0,1780605814,12733.39109615,370.0179266999985,54172.41080256001 2026-06-04,20:43:37.000,155,11071807,-795,0,1780605816,12733.418041389996,370.0461232200032,54172.50163512001 2026-06-04,20:43:38.000,155,11071853,-795,0,1780605817,12733.45172294,370.03907409000385,54172.55054496001 2026-06-04,20:43:39.000,155,11071927,-795,0,1780605818,12733.418041389996,370.05317235000257,54172.62041616001 2026-06-04,20:43:40.000,155,11071929,-795,0,1780605819,12733.357414599996,370.1095653900047,54172.53657072 2026-06-04,20:43:41.000,155,11071873,-795,0,1780605820,12733.276578879995,370.0672706100013,54172.487660880004 2026-06-04,20:43:42.000,155,11071941,-795,0,1780605821,12733.35067829,370.1518601700009,54172.52259648 2026-06-04,20:43:43.000,155,11071914,-795,0,1780605822,12733.438250319996,370.1307127800028,54172.68330024 2026-06-04,20:43:44.000,155,11071943,-795,0,1780605823,12733.47193187,370.1448110400015,54172.676313120006 2026-06-04,20:43:45.000,155,11071881,-795,0,1780605824,12733.492140800001,370.13776191000215,54172.68330024 2026-06-04,20:43:46.000,155,11071839,-795,0,1780605825,12733.39109615,370.15890930000023,54172.45272528001 2026-06-04,20:43:47.000,155,11071899,-795,0,1780605826,12733.41130508,370.1448110400015,54172.34791848 2026-06-04,20:43:48.000,155,11071888,-795,0,1780605827,12733.418041389996,370.208253210003,54172.487660880004 2026-06-04,20:43:49.000,155,11071934,-795,0,1780605828,12733.397832459996,370.15890930000023,54172.57849344001 2026-06-04,20:43:50.000,155,11071960,-795,0,1780605829,12733.35067829,370.2153023400024,54172.36887984 2026-06-04,20:43:51.000,155,11071942,-795,0,1780605830,12733.47193187,370.1659584299996,54172.59246768 2026-06-04,20:43:52.000,155,11071936,-795,0,1780605831,12733.539294969996,370.1518601700009,54172.55054496001 2026-06-04,20:43:53.000,155,11071901,-795,0,1780605832,12733.478668179996,370.17300755999895,54172.438751040005 2026-06-04,20:43:54.000,155,11071896,-795,0,1780605833,12733.552767590001,370.1659584299996,54172.5645192 2026-06-04,20:43:55.000,155,11071934,-795,0,1780605834,12733.559503899996,370.1448110400015,54172.557532080005 2026-06-04,20:43:56.000,155,11071879,-795,0,1780605835,12733.512349730001,370.1518601700009,54172.44573816 2026-06-04,20:43:57.000,155,11071922,-795,0,1780605836,12733.45172294,370.1659584299996,54172.19420184001 2026-06-04,20:43:58.000,155,11071886,-795,0,1780605837,12733.438250319996,370.18710581999767,54172.32695712 2026-06-04,20:43:59.000,155,11071949,-795,0,1780605838,12733.458459249996,370.17300755999895,54172.45272528001 2026-06-04,20:44:00.000,155,11071948,-795,0,1780605839,12733.444986629991,370.15890930000023,54172.51560936 2026-06-04,20:44:01.000,155,11071874,-795,0,1780605840,12733.498877109996,370.0954671299987,54172.606441920005 2026-06-04,20:44:02.000,155,11071903,-795,0,1780605841,12733.38435983999,370.1166145200041,54172.43176392001 2026-06-04,20:44:03.000,155,11071874,-795,0,1780605842,12733.40456876999,370.1166145200041,54172.57150632 2026-06-04,20:44:04.000,155,11071918,-795,0,1780605843,12733.492140800001,370.1025162599981,54172.62740328001 2026-06-04,20:44:05.000,155,11071954,-795,0,1780605844,12733.532558660001,370.0179266999985,54172.68330024 2026-06-04,20:44:06.000,155,11071932,-795,0,1780605845,12733.525822349991,370.0672706100013,54172.606441920005 2026-06-04,20:44:07.000,155,11071903,-795,0,1780605846,12733.505613419991,370.0179266999985,54172.4247768 2026-06-04,20:44:08.000,155,11071923,-795,0,1780605847,12733.566240209992,369.98973018000106,54172.59945480001 2026-06-04,20:44:09.000,155,11071900,-795,0,1780605848,12733.633603310001,369.9192388800002,54172.7042616 2026-06-04,20:44:10.000,155,11071878,-795,0,1780605849,12733.606658069992,369.9051406200015,54172.58548056 2026-06-04,20:44:11.000,155,11071944,-795,0,1780605850,12733.653812240002,369.89104236000276,54172.61342904 2026-06-04,20:44:12.000,155,11071886,-795,0,1780605851,12733.633603310001,369.91218975000083,54172.69727448001 2026-06-04,20:44:13.000,155,11071909,-795,0,1780605852,12733.606658069992,369.84169844999997,54172.62041616001 2026-06-04,20:44:14.000,155,11071934,-795,0,1780605853,12733.633603310001,369.82760019000125,54172.5645192 2026-06-04,20:44:15.000,155,11071906,-795,0,1780605854,12733.700966409997,369.81350193000253,54172.75317144 2026-06-04,20:44:16.000,155,11071937,-795,0,1780605855,12733.721175339997,369.8205510600019,54172.74618432001 2026-06-04,20:44:17.000,155,11071901,-795,0,1780605856,12733.667284859992,369.77825627999846,54172.51560936 2026-06-04,20:44:18.000,155,11071924,-795,0,1780605857,12733.667284859992,369.7712071499991,54172.52958360001 2026-06-04,20:44:19.000,155,11071923,-795,0,1780605858,12733.707702719992,369.7148141100042,54172.676313120006 2026-06-04,20:44:20.000,155,11071913,-795,0,1780605859,12733.721175339997,369.7359615000023,54172.655351760004 2026-06-04,20:44:21.000,155,11071937,-795,0,1780605860,12733.680757479997,369.6866175899995,54172.64137752 2026-06-04,20:44:22.000,155,11071967,-795,0,1780605861,12733.593185450001,369.7359615000023,54172.51560936 2026-06-04,20:44:23.000,155,11071922,-795,0,1780605862,12733.640339619997,369.66547020000144,54172.53657072 2026-06-04,20:44:24.000,155,11071922,-795,0,1780605863,12733.721175339997,369.637273680004,54172.58548056 2026-06-04,20:44:25.000,155,11071904,-795,0,1780605864,12733.768329509992,369.59497890000057,54172.59246768 2026-06-04,20:44:26.000,155,11071900,-795,0,1780605865,12733.795274750002,369.60202802999993,54172.45272528001 2026-06-04,20:44:27.000,155,11071874,-795,0,1780605866,12733.714439030002,369.48219282000355,54172.2500988 2026-06-04,20:44:28.000,155,11071948,-795,0,1780605867,12733.761593199997,369.4892419500029,54172.3549056 2026-06-04,20:44:29.000,155,11071874,-795,0,1780605868,12733.828956299993,369.41875065000204,54172.438751040005 2026-06-04,20:44:30.000,155,11071910,-795,0,1780605869,12733.748120579992,369.41875065000204,54172.44573816 2026-06-04,20:44:31.000,155,11071887,-795,0,1780605870,12733.734647960002,369.36940673999925,54172.38285408001 2026-06-04,20:44:32.000,155,11071893,-795,0,1780605871,12733.721175339997,369.36940673999925,54172.37586696 2026-06-04,20:44:33.000,155,11071882,-795,0,1780605872,12733.727911649992,369.35530848000053,54172.41080256001 2026-06-04,20:44:34.000,155,11071845,-755,0,1780605873,12733.660548549997,369.36940673999925,54172.37586696 2026-06-04,20:44:35.000,155,11071921,-795,0,1780605874,12733.674021170002,369.4117015200027,54172.37586696 2026-06-04,20:44:36.000,155,11071885,-795,0,1780605875,12733.674021170002,369.4117015200027,54172.438751040005 2026-06-04,20:44:38.000,155,11071909,-795,0,1780605877,12733.700966409997,369.4117015200027,54172.487660880004 2026-06-04,20:44:39.000,155,11071865,-795,0,1780605878,12733.721175339997,369.3764558699986,54172.58548056 2026-06-04,20:44:40.000,155,11071938,-795,0,1780605879,12733.748120579992,369.36940673999925,54172.557532080005 2026-06-04,20:44:41.000,155,11071938,-795,0,1780605880,12733.761593199997,369.3271119600031,54172.438751040005 2026-06-04,20:44:42.000,155,11071904,-795,0,1780605881,12733.694230100002,369.32006283000374,54172.44573816 2026-06-04,20:44:43.000,155,11071894,-795,0,1780605882,12733.781802129997,369.2425224000035,54172.46669952 2026-06-04,20:44:44.000,155,11071916,-795,0,1780605883,12733.822219989997,369.2425224000035,54172.51560936 2026-06-04,20:44:45.000,155,11071924,-795,0,1780605884,12733.808747369992,369.18612936000136,54172.47368664 2026-06-04,20:44:46.000,155,11071936,-795,0,1780605885,12733.727911649992,369.2002276200001,54172.45272528001 2026-06-04,20:44:47.000,155,11071949,-795,0,1780605886,12733.802011059997,369.1297363199992,54172.494648 2026-06-04,20:44:48.000,155,11071905,-795,0,1780605887,12733.775065820002,369.10858893000113,54172.34791848 2026-06-04,20:44:49.000,155,11071872,-795,0,1780605888,12733.882846779998,369.10858893000113,54172.52259648 2026-06-04,20:44:50.000,155,11071864,-795,0,1780605889,12733.849165229993,369.1015398000018,54172.52259648 2026-06-04,20:44:51.000,155,11071891,-795,0,1780605890,12733.822219989997,369.07334328000434,54172.51560936 2026-06-04,20:44:52.000,155,11071921,-795,0,1780605891,12733.775065820002,369.0944906700024,54172.494648 2026-06-04,20:44:53.000,155,11071918,-795,0,1780605892,12733.748120579992,369.0662941499977,54172.41080256001 2026-06-04,20:44:54.000,155,11071909,-795,0,1780605893,12733.802011059997,369.17203110000264,54172.48067376001 2026-06-04,20:44:55.000,155,11071902,-795,0,1780605894,12733.869374159993,369.1297363199992,54172.59246768 2026-06-04,20:44:56.000,155,11071931,-795,0,1780605895,12733.903055709998,369.1649819700033,54172.6343904 2026-06-04,20:44:57.000,155,11071927,-795,0,1780605896,12733.930000949993,369.13678544999857,54172.69028736 2026-06-04,20:44:58.000,155,11071887,-795,0,1780605897,12733.855901540002,369.17203110000264,54172.47368664 2026-06-04,20:44:59.000,155,11071887,-795,0,1780605898,12733.876110470002,369.20727674999944,54172.48067376001 2026-06-04,20:45:00.000,155,11071919,-795,0,1780605899,12733.909792019993,369.2284241400048,54172.50163512001 2026-06-04,20:45:01.000,155,11071910,-715,0,1780605900,12733.970418809993,369.17203110000264,54172.69028736 2026-06-04,20:45:02.000,155,11071878,-795,0,1780605901,12733.963682499998,369.2566206600022,54172.62041616001 2026-06-04,20:45:03.000,155,11071889,-795,0,1780605902,12733.956946189988,369.2143258799988,54172.606441920005 2026-06-04,20:45:04.000,155,11071895,-795,0,1780605903,12733.983891429998,369.24957153000287,54172.557532080005 2026-06-04,20:45:05.000,155,11071896,-795,0,1780605904,12734.031045599993,369.24957153000287,54172.6343904 2026-06-04,20:45:06.000,155,11071885,-795,0,1780605905,12734.017572979988,369.2636697900016,54172.53657072 2026-06-04,20:45:07.000,155,11071950,-795,0,1780605906,12734.037781909989,369.2566206600022,54172.53657072 2026-06-04,20:45:08.000,155,11071914,-795,0,1780605907,12733.977155119988,369.33416109000245,54172.41080256001 2026-06-04,20:45:09.000,155,11071956,-795,0,1780605908,12734.037781909989,369.3130137000044,54172.47368664 2026-06-04,20:45:10.000,155,11071919,-795,0,1780605909,12734.091672389994,369.3482593500012,54172.61342904 2026-06-04,20:45:11.000,155,11071943,-795,0,1780605910,12734.145562869999,369.32006283000374,54172.655351760004 2026-06-04,20:45:12.000,155,11071874,-795,0,1780605911,12734.172508109994,369.3482593500012,54172.62041616001 2026-06-04,20:45:13.000,155,11071922,-795,0,1780605912,12734.132090249994,369.3412102200018,54172.57849344001 2026-06-04,20:45:14.000,155,11071899,-795,0,1780605913,12734.084936079998,369.3623576099999,54172.59945480001 2026-06-04,20:45:15.000,155,11071940,-795,0,1780605914,12734.138826559989,369.36940673999925,54172.66932600001 2026-06-04,20:45:16.000,155,11071874,-795,0,1780605915,12734.125353939999,369.33416109000245,54172.6343904 2026-06-04,20:45:17.000,155,11071910,-795,0,1780605916,12734.078199769989,369.3482593500012,54172.494648 2026-06-04,20:45:18.000,155,11071920,-795,0,1780605917,12733.983891429998,369.35530848000053,54172.39682832 2026-06-04,20:45:19.000,155,11071896,-795,0,1780605918,12734.111881319994,369.3482593500012,54172.5645192 2026-06-04,20:45:20.000,155,11071890,-795,0,1780605919,12734.192717039994,369.3271119600031,54172.64836464001 2026-06-04,20:45:21.000,155,11071904,-635,0,1780605920,12734.253343829994,369.2989154399984,54172.69028736 2026-06-04,20:45:22.000,155,11071934,-795,0,1780605921,12734.23987120999,369.28481717999966,54172.7391972 2026-06-04,20:45:23.000,155,11071905,-795,0,1780605922,12734.192717039994,369.2425224000035,54172.5645192 2026-06-04,20:45:24.000,155,11071917,-795,0,1780605923,12734.172508109994,369.27071892000095,54172.55054496001 2026-06-04,20:45:25.000,155,11071908,-795,0,1780605924,12734.159035489989,369.22137500999816,54172.494648 2026-06-04,20:45:26.000,155,11071946,-795,0,1780605925,12734.17924441999,369.27071892000095,54172.62041616001 2026-06-04,20:45:27.000,155,11071935,-795,0,1780605926,12734.165771799999,369.27071892000095,54172.55054496001 2026-06-04,20:45:28.000,155,11071944,-795,0,1780605927,12734.017572979988,369.291866309999,54172.32695712 2026-06-04,20:45:29.000,155,11071924,-795,0,1780605928,12734.125353939999,369.2636697900016,54172.52958360001 2026-06-04,20:45:30.000,155,11071889,-795,0,1780605929,12734.159035489989,369.2566206600022,54172.54355784 2026-06-04,20:45:31.000,155,11071899,-795,0,1780605930,12734.17924441999,369.2143258799988,54172.53657072 2026-06-04,20:45:32.000,155,11071916,-755,0,1780605931,12734.172508109994,369.2425224000035,54172.58548056 2026-06-04,20:45:33.000,155,11071913,-795,0,1780605932,12734.159035489989,369.20727674999944,54172.494648 2026-06-04,20:45:34.000,155,11071900,-795,0,1780605933,12734.192717039994,369.20727674999944,54172.55054496001 2026-06-04,20:45:35.000,155,11071902,-795,0,1780605934,12734.273552759994,369.1579328400039,54172.66932600001 2026-06-04,20:45:36.000,155,11071930,-795,0,1780605935,12734.246607519999,369.1931784900007,54172.66233888 2026-06-04,20:45:37.000,155,11071795,-795,0,1780605936,12734.28028906999,369.13678544999857,54172.61342904 2026-06-04,20:45:39.000,155,11071921,-795,0,1780605938,12734.26008013999,369.1297363199992,54172.52259648 2026-06-04,20:45:40.000,155,11071939,-795,0,1780605939,12734.30723431,369.10858893000113,54172.69727448001 2026-06-04,20:45:41.000,155,11071900,-795,0,1780605940,12734.293761689994,369.0662941499977,54172.64137752 2026-06-04,20:45:42.000,155,11071964,-795,0,1780605941,12734.23987120999,369.0310485000009,54172.6343904 2026-06-04,20:45:43.000,155,11071975,-795,0,1780605942,12734.28702538,369.07334328000434,54172.655351760004 2026-06-04,20:45:44.000,155,11071918,-795,0,1780605943,12734.32744324,369.052195889999,54172.78111992 2026-06-04,20:45:45.000,155,11071915,-795,0,1780605944,12734.44869682,369.00285198000347,54172.676313120006 2026-06-04,20:45:46.000,155,11071855,-795,0,1780605945,12734.40154264999,368.93940981000196,54172.59246768 2026-06-04,20:45:47.000,155,11071942,-795,0,1780605946,12734.40827896,368.84072199000366,54172.43176392001 2026-06-04,20:45:48.000,155,11071909,-795,0,1780605947,12734.38807003,368.8336728600043,54172.48067376001 2026-06-04,20:45:49.000,155,11071903,-795,0,1780605948,12734.354388479995,368.79137808000087,54172.29202152001 2026-06-04,20:45:50.000,155,11071893,-795,0,1780605949,12734.38807003,368.8054763399996,54172.4247768 2026-06-04,20:45:51.000,155,11071891,-795,0,1780605950,12734.475642059995,368.8054763399996,54172.54355784 2026-06-04,20:45:52.000,155,11071902,-795,0,1780605951,12734.40827896,368.8548202500024,54172.494648 2026-06-04,20:45:53.000,155,11071892,-795,0,1780605952,12734.40154264999,368.8830167699998,54172.50163512001 2026-06-04,20:45:54.000,155,11071899,-795,0,1780605953,12734.313970619995,368.9182624200039,54172.39682832 2026-06-04,20:45:55.000,155,11071890,-795,0,1780605954,12734.30049799999,368.93940981000196,54172.37586696 2026-06-04,20:45:56.000,155,11071895,-795,0,1780605955,12734.313970619995,368.9676063299994,54172.47368664 2026-06-04,20:45:57.000,155,11071881,-795,0,1780605956,12734.334179549995,368.9958028500041,54172.50163512001 2026-06-04,20:45:58.000,155,11071899,-795,0,1780605957,12734.273552759994,369.0310485000009,54172.44573816 2026-06-04,20:45:59.000,155,11071900,-795,0,1780605958,12734.23987120999,369.052195889999,54172.319970000004 2026-06-04,20:46:00.000,155,11071897,-795,0,1780605959,12734.32744324,369.0662941499977,54172.494648 2026-06-04,20:46:01.000,155,11071929,-795,0,1780605960,12734.48237836999,369.08744154000306,54172.59945480001 2026-06-04,20:46:02.000,155,11071867,-795,0,1780605961,12734.52953254,369.03809763000027,54172.59246768 2026-06-04,20:46:03.000,155,11071921,-755,0,1780605962,12734.62384087999,369.00990111000283,54172.55054496001 2026-06-04,20:46:04.000,155,11071915,-795,0,1780605963,12734.58342301999,368.9676063299994,54172.47368664 2026-06-04,20:46:05.000,155,11071902,-795,0,1780605964,12734.59015933,368.9112132900045,54172.43176392001 2026-06-04,20:46:06.000,155,11071906,-795,0,1780605965,12734.617104569996,368.9464589400013,54172.62041616001 2026-06-04,20:46:07.000,155,11071891,-795,0,1780605966,12734.69120398,368.93940981000196,54172.57150632 2026-06-04,20:46:08.000,155,11071882,-795,0,1780605967,12734.677731359996,368.9182624200039,54172.54355784 2026-06-04,20:46:09.000,155,11071876,-795,0,1780605968,12734.617104569996,368.9041641599979,54172.40381544 2026-06-04,20:46:10.000,155,11071875,-795,0,1780605969,12734.711412910001,368.9041641599979,54172.557532080005 2026-06-04,20:46:11.000,155,11071935,-795,0,1780605970,12734.745094459991,368.89711502999853,54172.57849344001 2026-06-04,20:46:12.000,155,11071926,-795,0,1780605971,12734.738358149996,368.87596764000045,54172.66233888 2026-06-04,20:46:13.000,155,11071955,-795,0,1780605972,12734.751830770001,368.89711502999853,54172.73221008 2026-06-04,20:46:14.000,155,11071921,-795,0,1780605973,12734.711412910001,368.9041641599979,54172.655351760004 2026-06-04,20:46:15.000,155,11071939,-795,0,1780605974,12734.751830770001,368.87596764000045,54172.69727448001 2026-06-04,20:46:16.000,155,11071898,-795,0,1780605975,12734.765303389991,368.9182624200039,54172.76714568001 2026-06-04,20:46:17.000,155,11071875,-795,0,1780605976,12734.792248630001,368.89711502999853,54172.7391972 2026-06-04,20:46:18.000,155,11071895,-795,0,1780605977,12734.751830770001,368.9041641599979,54172.7391972 2026-06-04,20:46:19.000,155,11071927,-795,0,1780605978,12734.664258739991,368.8900658999992,54172.6343904 2026-06-04,20:46:20.000,155,11071911,-795,0,1780605979,12734.731621840001,368.89711502999853,54172.69028736 2026-06-04,20:46:21.000,155,11071937,-795,0,1780605980,12734.765303389991,368.82662372999766,54172.73221008 2026-06-04,20:46:22.000,155,11071904,-795,0,1780605981,12734.745094459991,368.79137808000087,54172.83002976 2026-06-04,20:46:23.000,155,11071914,-795,0,1780605982,12734.731621840001,368.79137808000087,54172.80208128 2026-06-04,20:46:24.000,155,11071894,-795,0,1780605983,12734.657522429996,368.7702306900028,54172.73221008 2026-06-04,20:46:25.000,155,11071881,-795,0,1780605984,12734.677731359996,368.71383765000064,54172.71124872 2026-06-04,20:46:26.000,155,11071855,-795,0,1780605985,12734.59015933,368.6856411300032,54172.64836464001 2026-06-04,20:46:27.000,155,11071927,-795,0,1780605986,12734.5699504,368.62924809000106,54172.59945480001 2026-06-04,20:46:28.000,155,11071917,-795,0,1780605987,12734.556477779995,368.5094128800047,54172.53657072 2026-06-04,20:46:29.000,155,11071950,-795,0,1780605988,12734.46890575,368.41777418999845,54172.36189272001 2026-06-04,20:46:30.000,155,11071923,-795,0,1780605989,12734.50932361,368.276791590004,54172.41778968 2026-06-04,20:46:31.000,155,11071933,-795,0,1780605990,12734.67099505,368.12171073000354,54172.50163512001 2026-06-04,20:46:32.000,155,11071888,-795,0,1780605991,12734.751830770001,368.0441703000033,54172.52259648 2026-06-04,20:46:33.000,155,11071871,-795,0,1780605992,12734.785512319992,368.1076124700048,54172.43176392001 2026-06-04,20:46:34.000,155,11071857,-795,0,1780605993,12734.664258739991,368.12171073000354,54172.43176392001 2026-06-04,20:46:35.000,155,11071872,-795,0,1780605994,12734.61036826,368.08646507999947,54172.45272528001 2026-06-04,20:46:36.000,155,11071923,-795,0,1780605995,12734.58342301999,368.05826856000203,54172.54355784 2026-06-04,20:46:37.000,155,11071927,-795,0,1780605996,12734.54300515999,368.0300720400046,54172.59246768 2026-06-04,20:46:38.000,155,11071915,-795,0,1780605997,12734.46890575,367.95958074000373,54172.52958360001 2026-06-04,20:46:40.000,155,11071923,-795,0,1780605999,12734.475642059995,367.84679465999943,54172.55054496001 2026-06-04,20:46:41.000,155,11071850,-795,0,1780606000,12734.50932361,367.81154901000264,54172.62041616001 2026-06-04,20:46:42.000,155,11071878,-795,0,1780606001,12734.46890575,367.7692542299992,54172.66233888 2026-06-04,20:46:43.000,155,11071873,-795,0,1780606002,12734.495850989995,367.72695945000305,54172.64137752 2026-06-04,20:46:44.000,155,11071920,-795,0,1780606003,12734.495850989995,367.691713799999,54172.606441920005 2026-06-04,20:46:45.000,155,11071912,-795,0,1780606004,12734.52279622999,367.6705664100009,54172.557532080005 2026-06-04,20:46:46.000,155,11071912,-795,0,1780606005,12734.5699504,367.67761554000026,54172.79509416001 2026-06-04,20:46:47.000,155,11071932,-795,0,1780606006,12734.617104569996,367.6705664100009,54172.76015856 2026-06-04,20:46:48.000,155,11071939,-795,0,1780606007,12734.5699504,367.6212224999981,54172.774132800005 2026-06-04,20:46:49.000,155,11071864,-795,0,1780606008,12734.576686709996,367.6494190200028,54172.62041616001 2026-06-04,20:46:50.000,155,11071910,-795,0,1780606009,12734.576686709996,367.66351728000154,54172.64137752 2026-06-04,20:46:51.000,155,11071900,-795,0,1780606010,12734.596895639996,367.6353207600041,54172.5645192 2026-06-04,20:46:52.000,155,11071911,-795,0,1780606011,12734.62384087999,367.6494190200028,54172.62041616001 2026-06-04,20:46:53.000,155,11071959,-795,0,1780606012,12734.684467669991,367.64236989000347,54172.66932600001 2026-06-04,20:46:54.000,155,11071962,-795,0,1780606013,12734.718149219996,367.6705664100009,54172.7042616 2026-06-04,20:46:55.000,155,11071942,-795,0,1780606014,12734.724885529991,367.6705664100009,54172.71124872 2026-06-04,20:46:56.000,155,11071863,-795,0,1780606015,12734.724885529991,367.6494190200028,54172.725222960005 2026-06-04,20:46:57.000,155,11071868,-795,0,1780606016,12734.819193869997,367.67761554000026,54172.7391972 2026-06-04,20:46:58.000,155,11071922,-795,0,1780606017,12734.798984939996,367.6564681500022,54172.76714568001 2026-06-04,20:46:59.000,155,11071917,-795,0,1780606018,12734.812457560001,367.6846646699996,54172.71823584001 2026-06-04,20:47:00.000,155,11071907,-795,0,1780606019,12734.751830770001,367.7058120599977,54172.6343904 2026-06-04,20:47:01.000,155,11071934,-795,0,1780606020,12734.792248630001,367.7340085800024,54172.59945480001 2026-06-04,20:47:02.000,155,11071932,-795,0,1780606021,12734.805721249992,367.71286119000433,54172.61342904 2026-06-04,20:47:03.000,155,11071892,-795,0,1780606022,12734.920238519997,367.7058120599977,54172.78111992 2026-06-04,20:47:04.000,155,11071922,-795,0,1780606023,12734.900029589997,367.66351728000154,54172.83701688001 2026-06-04,20:47:05.000,155,11071846,-795,0,1780606024,12734.893293280002,367.67761554000026,54172.725222960005 2026-06-04,20:47:06.000,155,11071888,-795,0,1780606025,12734.805721249992,367.6705664100009,54172.52958360001 2026-06-04,20:47:07.000,155,11071874,-795,0,1780606026,12734.825930179992,367.67761554000026,54172.61342904 2026-06-04,20:47:08.000,155,11071922,-795,0,1780606027,12734.832666490001,367.6846646699996,54172.54355784 2026-06-04,20:47:09.000,155,11071934,-795,0,1780606028,12734.852875420002,367.6353207600041,54172.55054496001 2026-06-04,20:47:10.000,155,11071887,-795,0,1780606029,12734.785512319992,367.6494190200028,54172.38285408001 2026-06-04,20:47:11.000,155,11071915,-795,0,1780606030,12734.812457560001,367.6212224999981,54172.48067376001 2026-06-04,20:47:12.000,155,11071923,-795,0,1780606031,12734.832666490001,367.62827163000475,54172.59246768 2026-06-04,20:47:13.000,155,11071855,-795,0,1780606032,12734.825930179992,367.62827163000475,54172.52958360001 2026-06-04,20:47:14.000,155,11071856,-795,0,1780606033,12734.825930179992,367.6353207600041,54172.45272528001 2026-06-04,20:47:15.000,155,11071915,-795,0,1780606034,12734.758567079996,367.6071242399994,54172.41080256001 2026-06-04,20:47:16.000,155,11071893,-795,0,1780606035,12734.751830770001,367.6212224999981,54172.40381544 2026-06-04,20:47:17.000,155,11071883,-795,0,1780606036,12734.765303389991,367.60007511000003,54172.51560936 2026-06-04,20:47:18.000,155,11071867,-795,0,1780606037,12734.778776009996,367.6071242399994,54172.51560936 2026-06-04,20:47:19.000,155,11071900,-795,0,1780606038,12734.751830770001,367.64236989000347,54172.494648 2026-06-04,20:47:20.000,155,11071896,-795,0,1780606039,12734.65078612,367.62827163000475,54172.33394424001 2026-06-04,20:47:21.000,155,11071876,-795,0,1780606040,12734.731621840001,367.6212224999981,54172.438751040005 2026-06-04,20:47:22.000,155,11071893,-795,0,1780606041,12734.765303389991,367.60007511000003,54172.47368664 2026-06-04,20:47:23.000,155,11071948,-795,0,1780606042,12734.785512319992,367.6212224999981,54172.43176392001 2026-06-04,20:47:24.000,155,11071899,-795,0,1780606043,12734.751830770001,367.66351728000154,54172.40381544 2026-06-04,20:47:25.000,155,11071885,-795,0,1780606044,12734.684467669991,367.7058120599977,54172.37586696 2026-06-04,20:47:26.000,155,11071901,-795,0,1780606045,12734.56321408999,367.72695945000305,54172.24311168001 2026-06-04,20:47:27.000,155,11071914,-795,0,1780606046,12734.637313499996,367.69876292999834,54172.48067376001 2026-06-04,20:47:28.000,155,11071924,-795,0,1780606047,12734.62384087999,367.5859768500013,54172.51560936 2026-06-04,20:47:29.000,155,11071880,-795,0,1780606048,12734.657522429996,367.6071242399994,54172.51560936 2026-06-04,20:47:30.000,155,11071915,-795,0,1780606049,12734.58342301999,367.61417336999875,54172.3549056 2026-06-04,20:47:31.000,155,11071905,-795,0,1780606050,12734.56321408999,367.57892772000196,54172.33394424001 2026-06-04,20:47:32.000,155,11071860,-795,0,1780606051,12734.495850989995,367.60007511000003,54172.30599576 2026-06-04,20:47:33.000,155,11071876,-795,0,1780606052,12734.50258729999,367.52958380999917,54172.38285408001 2026-06-04,20:47:34.000,155,11071944,-795,0,1780606053,12734.516059919995,367.36745381999935,54172.38285408001 2026-06-04,20:47:35.000,155,11071908,-795,0,1780606054,12734.596895639996,367.2899133899991,54172.44573816 2026-06-04,20:47:36.000,155,11071929,-795,0,1780606055,12734.738358149996,367.2405694800036,54172.44573816 2026-06-04,20:47:37.000,155,11071876,-795,0,1780606056,12734.900029589997,367.28286425999977,54172.58548056 2026-06-04,20:47:38.000,155,11071849,-795,0,1780606057,12734.866348039992,367.33220817000256,54172.57150632 2026-06-04,20:47:39.000,155,11071895,-795,0,1780606058,12734.846139109992,367.3886012100047,54172.68330024 2026-06-04,20:47:41.000,155,11071911,-795,0,1780606060,12734.677731359996,367.43089599000086,54172.59945480001 2026-06-04,20:47:42.000,155,11071908,-795,0,1780606061,12734.67099505,367.4238468600015,54172.62740328001 2026-06-04,20:47:43.000,155,11071925,-795,0,1780606062,12734.704676599991,367.48023990000365,54172.80208128 2026-06-04,20:47:44.000,155,11071868,-795,0,1780606063,12734.745094459991,367.5225346799998,54172.76015856 2026-06-04,20:47:45.000,155,11071843,-795,0,1780606064,12734.67099505,367.5225346799998,54172.76714568001 2026-06-04,20:47:46.000,155,11071862,-795,0,1780606065,12734.56321408999,367.5436820699979,54172.52958360001 2026-06-04,20:47:47.000,155,11071880,-795,0,1780606066,12734.536268849995,367.57892772000196,54172.57150632 2026-06-04,20:47:48.000,155,11071892,-795,0,1780606067,12734.556477779995,367.6353207600041,54172.5645192 2026-06-04,20:47:49.000,155,11071925,-795,0,1780606068,12734.536268849995,367.64236989000347,54172.61342904 2026-06-04,20:47:50.000,155,11071940,-795,0,1780606069,12734.48237836999,367.6705664100009,54172.59246768 2026-06-04,20:47:51.000,155,11071856,-795,0,1780606070,12734.435224199995,367.7058120599977,54172.50163512001 2026-06-04,20:47:52.000,155,11071935,-795,0,1780606071,12734.52279622999,367.7551559700005,54172.57849344001 2026-06-04,20:47:53.000,155,11071882,-795,0,1780606072,12734.5699504,367.7551559700005,54172.69028736 2026-06-04,20:47:54.000,155,11071882,-795,0,1780606073,12734.5699504,367.77630335999856,54172.62740328001 2026-06-04,20:47:55.000,155,11071903,-795,0,1780606074,12734.58342301999,367.77630335999856,54172.58548056 2026-06-04,20:47:56.000,155,11071898,-795,0,1780606075,12734.52279622999,367.7974507500039,54172.53657072 2026-06-04,20:47:57.000,155,11071918,-795,0,1780606076,12734.52279622999,367.82564727000135,54172.54355784 2026-06-04,20:47:58.000,155,11071942,-795,0,1780606077,12734.54300515999,367.86089291999815,54172.7391972 2026-06-04,20:47:59.000,155,11071921,-795,0,1780606078,12734.54300515999,367.8820403100035,54172.75317144 2026-06-04,20:48:00.000,155,11071903,-795,0,1780606079,12734.576686709996,367.91023683000094,54172.7391972 2026-06-04,20:48:01.000,155,11071915,-795,0,1780606080,12734.46890575,367.9666298700031,54172.51560936 2026-06-04,20:48:02.000,155,11071892,-795,0,1780606081,12734.50258729999,367.91023683000094,54172.606441920005 2026-06-04,20:48:03.000,155,11071899,-795,0,1780606082,12734.56321408999,367.931384219999,54172.6343904 2026-06-04,20:48:04.000,155,11071947,-795,0,1780606083,12734.59015933,367.9384333499984,54172.75317144 2026-06-04,20:48:05.000,155,11071901,-795,0,1780606084,12734.62384087999,367.95253161000437,54172.71823584001 2026-06-04,20:48:06.000,155,11071924,-795,0,1780606085,12734.54300515999,367.9666298700031,54172.61342904 2026-06-04,20:48:07.000,155,11071917,-795,0,1780606086,12734.5699504,367.9948263900005,54172.64137752 2026-06-04,20:48:08.000,155,11071914,-795,0,1780606087,12734.617104569996,367.9666298700031,54172.78810704001 2026-06-04,20:48:09.000,155,11071866,-795,0,1780606088,12734.637313499996,367.9807281300018,54172.69028736 2026-06-04,20:48:10.000,155,11071877,-795,0,1780606089,12734.576686709996,368.0018755199999,54172.68330024 2026-06-04,20:48:11.000,155,11071867,-795,0,1780606090,12734.52953254,367.9666298700031,54172.508622240006 2026-06-04,20:48:12.000,155,11071935,-795,0,1780606091,12734.54300515999,367.97367900000245,54172.59246768 2026-06-04,20:48:13.000,155,11071900,-795,0,1780606092,12734.596895639996,367.9807281300018,54172.69028736 2026-06-04,20:48:14.000,155,11071925,-795,0,1780606093,12734.58342301999,367.98777726000117,54172.69727448001 2026-06-04,20:48:15.000,155,11071952,-795,0,1780606094,12734.54974147,368.00892464999924,54172.69727448001 2026-06-04,20:48:16.000,155,11071947,-795,0,1780606095,12734.50932361,367.9948263900005,54172.71124872 2026-06-04,20:48:17.000,155,11071879,-795,0,1780606096,12734.52279622999,368.00892464999924,54172.71823584001 2026-06-04,20:48:18.000,155,11071878,-795,0,1780606097,12734.475642059995,368.00892464999924,54172.66233888 2026-06-04,20:48:19.000,155,11071869,-795,0,1780606098,12734.44196050999,368.0159737799986,54172.76015856 2026-06-04,20:48:20.000,155,11071919,-795,0,1780606099,12734.44869682,368.0300720400046,54172.64836464001 2026-06-04,20:48:21.000,155,11071945,-795,0,1780606100,12734.40154264999,368.0159737799986,54172.494648 2026-06-04,20:48:22.000,155,11071898,-795,0,1780606101,12734.40154264999,368.02302290999796,54172.64137752 2026-06-04,20:48:23.000,155,11071921,-795,0,1780606102,12734.46216943999,368.0018755199999,54172.79509416001 2026-06-04,20:48:24.000,155,11071917,-795,0,1780606103,12734.455433129995,367.98777726000117,54172.80208128 2026-06-04,20:48:25.000,155,11071845,-795,0,1780606104,12734.48237836999,368.02302290999796,54172.78810704001 2026-06-04,20:48:26.000,155,11071878,-795,0,1780606105,12734.40827896,368.00892464999924,54172.606441920005 2026-06-04,20:48:27.000,155,11071895,-795,0,1780606106,12734.46216943999,368.0018755199999,54172.62041616001 2026-06-04,20:48:28.000,155,11071898,-795,0,1780606107,12734.40827896,367.9948263900005,54172.58548056 2026-06-04,20:48:29.000,155,11071919,-795,0,1780606108,12734.455433129995,368.00892464999924,54172.655351760004 2026-06-04,20:48:30.000,155,11071943,-795,0,1780606109,12734.40827896,368.03712117000396,54172.59945480001 2026-06-04,20:48:31.000,155,11071956,-795,0,1780606110,12734.44869682,367.98777726000117,54172.48067376001 2026-06-04,20:48:32.000,155,11071916,-795,0,1780606111,12734.44869682,368.0300720400046,54172.606441920005 2026-06-04,20:48:33.000,155,11071833,-795,0,1780606112,12734.50932361,368.05826856000203,54172.64137752 2026-06-04,20:48:34.000,155,11071872,-795,0,1780606113,12734.50258729999,368.02302290999796,54172.6343904 2026-06-04,20:48:35.000,155,11071882,-755,0,1780606114,12734.48911468,368.02302290999796,54172.6343904 2026-06-04,20:48:36.000,155,11071912,-795,0,1780606115,12734.48911468,368.0441703000033,54172.494648 2026-06-04,20:48:37.000,155,11071898,-795,0,1780606116,12734.44869682,368.0300720400046,54172.48067376001 2026-06-04,20:48:38.000,155,11071912,-795,0,1780606117,12734.48911468,368.0300720400046,54172.606441920005 2026-06-04,20:48:39.000,155,11071923,-795,0,1780606118,12734.59015933,368.0300720400046,54172.71124872 2026-06-04,20:48:40.000,155,11071914,-675,0,1780606119,12734.59015933,368.00892464999924,54172.725222960005 2026-06-04,20:48:41.000,155,11071890,-795,0,1780606120,12734.475642059995,367.95253161000437,54172.28503440001 2026-06-04,20:48:42.000,155,11071911,-795,0,1780606121,12734.516059919995,367.931384219999,54172.43176392001 2026-06-04,20:48:43.000,155,11071879,-795,0,1780606122,12734.58342301999,367.9948263900005,54172.62041616001 2026-06-04,20:48:44.000,155,11071906,-795,0,1780606123,12734.644049809991,367.97367900000245,54172.68330024 2026-06-04,20:48:45.000,155,11071926,-795,0,1780606124,12734.677731359996,367.9172859600003,54172.64137752 2026-06-04,20:48:46.000,155,11071947,-795,0,1780606125,12734.65078612,367.92433508999966,54172.53657072 2026-06-04,20:48:47.000,155,11071912,-755,0,1780606126,12734.711412910001,367.9172859600003,54172.59246768 2026-06-04,20:48:48.000,155,11071908,-795,0,1780606127,12734.765303389991,367.8326964000007,54172.71823584001 2026-06-04,20:48:49.000,155,11071866,-795,0,1780606128,12734.765303389991,367.8397455300001,54172.68330024 2026-06-04,20:48:50.000,155,11071862,-795,0,1780606129,12734.765303389991,367.818598140002,54172.61342904 2026-06-04,20:48:51.000,155,11071937,-795,0,1780606130,12734.657522429996,367.7692542299992,54172.438751040005 2026-06-04,20:48:52.000,155,11071893,-795,0,1780606131,12734.684467669991,367.77630335999856,54172.57849344001 2026-06-04,20:48:53.000,155,11071928,-795,0,1780606132,12734.745094459991,367.7692542299992,54172.69727448001 2026-06-04,20:48:54.000,155,11071907,-795,0,1780606133,12734.724885529991,367.7551559700005,54172.71823584001 2026-06-04,20:48:55.000,155,11071907,-795,0,1780606134,12734.745094459991,367.71286119000433,54172.725222960005 2026-06-04,20:48:56.000,155,11071910,-795,0,1780606135,12734.697940289996,367.6705664100009,54172.68330024 2026-06-04,20:48:57.000,155,11071891,-795,0,1780606136,12734.792248630001,367.66351728000154,54172.76015856 2026-06-04,20:48:58.000,155,11071863,-795,0,1780606137,12734.758567079996,367.64236989000347,54172.725222960005 2026-06-04,20:48:59.000,155,11071923,-795,0,1780606138,12734.785512319992,367.6353207600041,54172.85797824 2026-06-04,20:49:00.000,155,11071907,-795,0,1780606139,12734.792248630001,367.6212224999981,54172.74618432001 2026-06-04,20:49:01.000,155,11071886,-795,0,1780606140,12734.731621840001,367.6071242399994,54172.6343904 2026-06-04,20:49:02.000,155,11071964,-795,0,1780606141,12734.758567079996,367.5930259800007,54172.76015856 2026-06-04,20:49:03.000,155,11071924,-795,0,1780606142,12734.866348039992,367.60007511000003,54172.92784944 2026-06-04,20:49:04.000,155,11071908,-795,0,1780606143,12734.906765899992,367.56482946000324,54172.97675928 2026-06-04,20:49:05.000,155,11071877,-795,0,1780606144,12734.886556969992,367.56482946000324,54172.88592672001 2026-06-04,20:49:06.000,155,11071914,-795,0,1780606145,12734.819193869997,367.56482946000324,54172.76015856 2026-06-04,20:49:07.000,155,11071926,-795,0,1780606146,12734.839402799997,367.5366329399985,54172.78810704001 2026-06-04,20:49:08.000,155,11071881,-795,0,1780606147,12734.873084350002,367.52958380999917,54172.823042640004 2026-06-04,20:49:09.000,155,11071930,-795,0,1780606148,12734.846139109992,367.4731907700043,54172.71124872 2026-06-04,20:49:10.000,155,11071917,-795,0,1780606149,12734.852875420002,367.5084364200011,54172.7391972 2026-06-04,20:49:11.000,155,11071860,-795,0,1780606150,12734.805721249992,367.487289030003,54172.64836464001 2026-06-04,20:49:12.000,155,11071918,-795,0,1780606151,12734.852875420002,367.49433816000237,54172.83002976 2026-06-04,20:49:13.000,155,11071873,-795,0,1780606152,12734.926974829992,367.48023990000365,54172.88592672001 2026-06-04,20:49:14.000,155,11071846,-795,0,1780606153,12734.913502210002,367.48023990000365,54172.83701688001 2026-06-04,20:49:15.000,155,11071915,-795,0,1780606154,12734.947183759992,367.48023990000365,54172.844004000006 2026-06-04,20:49:16.000,155,11071911,-795,0,1780606155,12734.920238519997,367.4590925099983,54172.85797824 2026-06-04,20:49:17.000,155,11071918,-795,0,1780606156,12734.879820659997,367.4238468600015,54172.75317144 2026-06-04,20:49:18.000,155,11071943,-795,0,1780606157,12734.906765899992,367.43089599000086,54172.774132800005 2026-06-04,20:49:19.000,155,11071920,-795,0,1780606158,12735.001074239997,367.4097486000028,54172.92086232 2026-06-04,20:49:20.000,155,11071888,-795,0,1780606159,12734.960656379997,367.4097486000028,54172.92784944 2026-06-04,20:49:21.000,155,11071923,-795,0,1780606160,12734.893293280002,367.4097486000028,54172.73221008 2026-06-04,20:49:22.000,155,11071869,-795,0,1780606161,12734.933711140002,367.4449942499996,54172.74618432001 2026-06-04,20:49:23.000,155,11071804,-795,0,1780606162,12734.967392689992,367.43089599000086,54172.83002976 2026-06-04,20:49:24.000,155,11071885,-795,0,1780606163,12735.021283169997,367.4449942499996,54172.90688808 2026-06-04,20:49:25.000,155,11071905,-795,0,1780606164,12735.007810549992,367.39565034000407,54172.92784944 2026-06-04,20:49:26.000,155,11071948,-795,0,1780606165,12735.034755790002,367.43089599000086,54172.89990096 2026-06-04,20:49:27.000,155,11071915,-795,0,1780606166,12735.061701029997,367.4238468600015,54172.91387520001 2026-06-04,20:49:28.000,155,11071917,-795,0,1780606167,12735.176218299988,367.45204337999894,54173.15143728001 2026-06-04,20:49:29.000,155,11071846,-795,0,1780606168,12735.189690919993,367.4026994700034,54173.08156608001 2026-06-04,20:49:30.000,155,11071876,-795,0,1780606169,12735.182954609998,367.4238468600015,54173.02566912 2026-06-04,20:49:31.000,155,11071953,-795,0,1780606170,12735.102118889998,367.4238468600015,54172.88592672001 2026-06-04,20:49:32.000,155,11071901,-795,0,1780606171,12735.135800440003,367.43089599000086,54172.89990096 2026-06-04,20:49:33.000,155,11071953,-795,0,1780606172,12735.230108779993,367.4026994700034,54172.99772064 2026-06-04,20:49:34.000,155,11071951,-795,0,1780606173,12735.230108779993,367.4449942499996,54173.07457896 2026-06-04,20:49:35.000,155,11071953,-795,0,1780606174,12735.230108779993,367.4590925099983,54173.02566912 2026-06-04,20:49:36.000,155,11071928,-795,0,1780606175,12735.257054019989,367.4590925099983,54172.98374640001 2026-06-04,20:49:37.000,155,11071852,-795,0,1780606176,12735.290735569994,367.48023990000365,54173.05361760001 2026-06-04,20:49:38.000,155,11071882,-795,0,1780606177,12735.257054019989,367.48023990000365,54173.00470776001 2026-06-04,20:49:39.000,155,11071905,-795,0,1780606178,12735.283999259998,367.4590925099983,54173.018682 2026-06-04,20:49:40.000,155,11071936,-795,0,1780606179,12735.290735569994,367.487289030003,54173.018682 2026-06-04,20:49:41.000,155,11071927,-795,0,1780606180,12735.102118889998,367.487289030003,54172.6343904 2026-06-04,20:49:42.000,155,11071917,-795,0,1780606181,12735.257054019989,367.4449942499996,54172.8789396 2026-06-04,20:49:43.000,155,11071927,-795,0,1780606182,12735.250317709993,367.50138729000173,54172.98374640001 2026-06-04,20:49:44.000,155,11071934,-795,0,1780606183,12735.277262949989,367.4731907700043,54173.0885532 2026-06-04,20:49:45.000,155,11071887,-795,0,1780606184,12735.257054019989,367.51548555000045,54172.941823680005 2026-06-04,20:49:46.000,155,11071848,-795,0,1780606185,12735.270526639993,367.487289030003,54172.9488108 2026-06-04,20:49:47.000,155,11071912,-795,0,1780606186,12735.331153429994,367.487289030003,54172.9488108 2026-06-04,20:49:48.000,155,11071942,-795,0,1780606187,12735.317680809989,367.51548555000045,54173.00470776001 2026-06-04,20:49:50.000,155,11071869,-795,0,1780606189,12735.283999259998,367.487289030003,54172.78810704001 2026-06-04,20:49:51.000,155,11071893,-795,0,1780606190,12735.310944499994,367.46614163999766,54172.88592672001 2026-06-04,20:49:52.000,155,11071948,-795,0,1780606191,12735.270526639993,367.4379451200002,54172.7042616 2026-06-04,20:49:53.000,155,11071854,-795,0,1780606192,12735.337889739989,367.4379451200002,54172.85099112 2026-06-04,20:49:54.000,155,11071854,-715,0,1780606193,12735.351362359994,367.4238468600015,54172.83002976 2026-06-04,20:49:55.000,155,11071893,-795,0,1780606194,12735.378307599989,367.3815520799981,54172.85797824 2026-06-04,20:49:56.000,155,11071909,-795,0,1780606195,12735.391780219994,367.3886012100047,54172.844004000006 2026-06-04,20:49:57.000,155,11071900,-795,0,1780606196,12735.337889739989,367.3745029499987,54172.79509416001 2026-06-04,20:49:58.000,155,11071907,-795,0,1780606197,12735.324417119999,367.36745381999935,54172.823042640004 2026-06-04,20:49:59.000,155,11071860,-795,0,1780606198,12735.39851652999,367.3745029499987,54172.91387520001 2026-06-04,20:50:00.000,155,11071894,-795,0,1780606199,12735.378307599989,367.3463064300013,54172.96278504001 2026-06-04,20:50:01.000,155,11071818,-795,0,1780606200,12735.385043909999,367.36040469,54172.892913840005 2026-06-04,20:50:02.000,155,11071910,-795,0,1780606201,12735.324417119999,367.3745029499987,54172.75317144 2026-06-04,20:50:03.000,155,11071896,-795,0,1780606202,12735.270526639993,367.35335556000064,54172.774132800005 2026-06-04,20:50:04.000,155,11071901,-795,0,1780606203,12735.331153429994,367.33220817000256,54172.844004000006 2026-06-04,20:50:05.000,155,11071907,-795,0,1780606204,12735.310944499994,367.31810991000384,54172.941823680005 2026-06-04,20:50:06.000,155,11071951,-795,0,1780606205,12735.310944499994,367.3392573000019,54172.92086232 2026-06-04,20:50:07.000,155,11071913,-795,0,1780606206,12735.351362359994,367.31810991000384,54172.941823680005 2026-06-04,20:50:08.000,155,11071917,-795,0,1780606207,12735.277262949989,367.31810991000384,54172.88592672001 2026-06-04,20:50:09.000,155,11071847,-795,0,1780606208,12735.39851652999,367.2899133899991,54173.03265624001 2026-06-04,20:50:10.000,155,11071880,-795,0,1780606209,12735.344626049999,367.3110607800045,54173.04663048 2026-06-04,20:50:11.000,155,11071927,-795,0,1780606210,12735.391780219994,367.2758151300004,54173.08156608001 2026-06-04,20:50:12.000,155,11071924,-795,0,1780606211,12735.378307599989,367.25466774000233,54173.03964336 2026-06-04,20:50:13.000,155,11071967,-795,0,1780606212,12735.41872545999,367.21942208999826,54172.98374640001 2026-06-04,20:50:14.000,155,11071916,-795,0,1780606213,12735.41872545999,367.1912255700008,54173.15143728001 2026-06-04,20:50:15.000,155,11071926,-795,0,1780606214,12735.432198079994,367.20532382999954,54173.04663048 2026-06-04,20:50:16.000,155,11071957,-795,0,1780606215,12735.48608856,367.1630290500034,54173.14445016 2026-06-04,20:50:17.000,155,11071872,-795,0,1780606216,12735.452407009994,367.17007818000275,54172.96278504001 2026-06-04,20:50:18.000,155,11071862,-795,0,1780606217,12735.49956117999,367.17007818000275,54172.955797919996 2026-06-04,20:50:19.000,155,11071955,-795,0,1780606218,12735.48608856,367.14893079000467,54173.011694880006 2026-06-04,20:50:20.000,155,11071922,-795,0,1780606219,12735.553451659995,367.17007818000275,54173.04663048 2026-06-04,20:50:21.000,155,11071907,-795,0,1780606220,12735.51977010999,367.1630290500034,54172.990733520004 2026-06-04,20:50:22.000,155,11071911,-795,0,1780606221,12735.48608856,367.1771273100021,54172.90688808 2026-06-04,20:50:23.000,155,11071930,-795,0,1780606222,12735.56692428,367.1982747000002,54172.97675928 2026-06-04,20:50:24.000,155,11071925,-795,0,1780606223,12735.573660589995,367.20532382999954,54173.10252744001 2026-06-04,20:50:25.000,155,11071903,-795,0,1780606224,12735.60734214,367.21942208999826,54173.07457896 2026-06-04,20:50:26.000,155,11071890,-795,0,1780606225,12735.56692428,367.2264712200049,54173.02566912 2026-06-04,20:50:27.000,155,11071906,-795,0,1780606226,12735.56692428,367.21942208999826,54172.8789396 2026-06-04,20:50:28.000,155,11071903,-795,0,1780606227,12735.593869519995,367.2264712200049,54172.93483656001 2026-06-04,20:50:29.000,155,11071914,-795,0,1780606228,12735.60060582999,367.1912255700008,54173.060604720005 2026-06-04,20:50:30.000,155,11071935,-795,0,1780606229,12735.62755107,367.2264712200049,54173.04663048 2026-06-04,20:50:31.000,155,11071921,-795,0,1780606230,12735.58039689999,367.25466774000233,54172.92784944 2026-06-04,20:50:32.000,155,11071909,-795,0,1780606231,12735.50629749,367.2758151300004,54172.81605552001 2026-06-04,20:50:33.000,155,11071832,-795,0,1780606232,12735.62081475999,367.25466774000233,54172.91387520001 2026-06-04,20:50:34.000,155,11071839,-795,0,1780606233,12735.58713321,367.28286425999977,54172.990733520004 2026-06-04,20:50:35.000,155,11071910,-795,0,1780606234,12735.62081475999,367.2969625199985,54173.00470776001 2026-06-04,20:50:36.000,155,11071940,-795,0,1780606235,12735.614078449995,367.2969625199985,54172.96977216 2026-06-04,20:50:37.000,155,11071936,-795,0,1780606236,12735.58039689999,367.31810991000384,54172.92086232 2026-06-04,20:50:38.000,155,11071902,-795,0,1780606237,12735.593869519995,367.30401164999785,54172.89990096 2026-06-04,20:50:39.000,155,11071922,-795,0,1780606238,12735.674705239995,367.2969625199985,54173.06759184 2026-06-04,20:50:40.000,155,11071917,-795,0,1780606239,12735.68144154999,367.28286425999977,54173.060604720005 2026-06-04,20:50:41.000,155,11071833,-795,0,1780606240,12735.70165047999,367.30401164999785,54173.05361760001 2026-06-04,20:50:42.000,155,11071906,-795,0,1780606241,12735.60734214,367.2899133899991,54172.92784944 2026-06-04,20:50:43.000,155,11071861,-795,0,1780606242,12735.58039689999,367.28286425999977,54172.76015856 2026-06-04,20:50:44.000,155,11071941,-795,0,1780606243,12735.614078449995,367.30401164999785,54172.83701688001 2026-06-04,20:50:45.000,155,11071905,-795,0,1780606244,12735.715123099995,367.2899133899991,54173.05361760001 2026-06-04,20:50:46.000,155,11071915,-795,0,1780606245,12735.76901358,367.2969625199985,54173.05361760001 2026-06-04,20:50:47.000,155,11071943,-795,0,1780606246,12735.72185940999,367.30401164999785,54173.09554032 2026-06-04,20:50:48.000,155,11071924,-795,0,1780606247,12735.775749889995,367.2899133899991,54173.09554032 2026-06-04,20:50:49.000,155,11071854,-795,0,1780606248,12735.78922251,367.35335556000064,54173.14445016 2026-06-04,20:50:50.000,155,11071875,-795,0,1780606249,12735.82290405999,367.3392573000019,54173.20034712001 2026-06-04,20:50:51.000,155,11071844,-795,0,1780606250,12735.76227726999,367.33220817000256,54173.018682 2026-06-04,20:50:52.000,155,11071927,-795,0,1780606251,12735.755540959995,367.35335556000064,54173.123488799996 2026-06-04,20:50:53.000,155,11071890,-795,0,1780606252,12735.76901358,367.33220817000256,54173.13746304 2026-06-04,20:50:54.000,155,11071916,-795,0,1780606253,12735.78248619999,367.3110607800045,54173.09554032 2026-06-04,20:50:55.000,155,11071930,-795,0,1780606254,12735.856585609996,367.3251590400032,54173.31214104 2026-06-04,20:50:56.000,155,11071919,-795,0,1780606255,12735.82290405999,367.30401164999785,54173.25624408 2026-06-04,20:50:57.000,155,11071869,-795,0,1780606256,12735.795958819996,367.2969625199985,54173.228295600005 2026-06-04,20:50:58.000,155,11071840,-795,0,1780606257,12735.80943144,367.26876600000105,54173.24925696001 2026-06-04,20:50:59.000,155,11071900,-795,0,1780606258,12735.78922251,367.2899133899991,54173.21432136 2026-06-04,20:51:00.000,155,11071895,-795,0,1780606259,12735.795958819996,367.3110607800045,54173.19336 2026-06-04,20:51:01.000,155,11071909,-795,0,1780606260,12735.735332029995,367.2899133899991,54173.09554032 2026-06-04,20:51:02.000,155,11071923,-755,0,1780606261,12735.70838679,367.2758151300004,54173.06759184 2026-06-04,20:51:03.000,155,11071897,-795,0,1780606262,12735.74206833999,367.2617168700017,54173.15143728001 2026-06-04,20:51:04.000,155,11071887,-795,0,1780606263,12735.843112989991,367.247618610003,54173.22130848001 2026-06-04,20:51:05.000,155,11071818,-795,0,1780606264,12735.816167749996,367.2405694800036,54173.25624408 2026-06-04,20:51:06.000,155,11071907,-795,0,1780606265,12735.82964037,367.2264712200049,54173.14445016 2026-06-04,20:51:07.000,155,11071886,-795,0,1780606266,12735.82290405999,367.1771273100021,54173.18637288 2026-06-04,20:51:08.000,155,11071895,-795,0,1780606267,12735.78248619999,367.23352035000426,54173.0885532 2026-06-04,20:51:09.000,155,11071921,-795,0,1780606268,12735.775749889995,367.1912255700008,54173.03964336 2026-06-04,20:51:10.000,155,11071909,-795,0,1780606269,12735.78248619999,367.25466774000233,54173.03265624001 2026-06-04,20:51:11.000,155,11071897,-795,0,1780606270,12735.836376679996,367.2405694800036,54173.109514560005 2026-06-04,20:51:13.000,155,11071870,-795,0,1780606272,12735.89026716,367.2123729599989,54173.19336 2026-06-04,20:51:14.000,155,11071871,-795,0,1780606273,12735.843112989991,367.25466774000233,54173.13047592001 2026-06-04,20:51:15.000,155,11071894,-795,0,1780606274,12735.836376679996,367.26876600000105,54173.19336 2026-06-04,20:51:16.000,155,11071862,-795,0,1780606275,12735.80943144,367.26876600000105,54173.060604720005 2026-06-04,20:51:17.000,155,11071916,-795,0,1780606276,12735.755540959995,367.28286425999977,54173.09554032 2026-06-04,20:51:18.000,155,11071877,-795,0,1780606277,12735.82964037,367.28286425999977,54173.158424400004 2026-06-04,20:51:19.000,155,11071909,-795,0,1780606278,12735.816167749996,367.2899133899991,54173.2632312 2026-06-04,20:51:20.000,155,11071877,-795,0,1780606279,12735.863321919991,367.2969625199985,54173.23528272 2026-06-04,20:51:21.000,155,11071820,-795,0,1780606280,12735.836376679996,367.30401164999785,54173.179385760006 2026-06-04,20:51:22.000,155,11071798,-795,0,1780606281,12735.82964037,367.2758151300004,54173.18637288 2026-06-04,20:51:23.000,155,11071910,-795,0,1780606282,12735.78922251,367.2758151300004,54172.990733520004 2026-06-04,20:51:24.000,155,11071931,-795,0,1780606283,12735.843112989991,367.26876600000105,54173.05361760001 2026-06-04,20:51:25.000,155,11071875,-795,0,1780606284,12735.856585609996,367.2405694800036,54173.24925696001 2026-06-04,20:51:26.000,155,11071909,-795,0,1780606285,12735.917212399996,367.2758151300004,54173.31214104 2026-06-04,20:51:27.000,155,11071893,-795,0,1780606286,12735.897003469996,367.23352035000426,54173.277205440005 2026-06-04,20:51:28.000,155,11071899,-795,0,1780606287,12735.91047609,367.2264712200049,54173.28419256 2026-06-04,20:51:29.000,155,11071885,-795,0,1780606288,12735.971102880001,367.2264712200049,54173.36105088 2026-06-04,20:51:30.000,155,11071892,-795,0,1780606289,12735.950893950001,367.2264712200049,54173.34008952001 2026-06-04,20:51:31.000,155,11071867,-795,0,1780606290,12735.998048119996,367.2123729599989,54173.326115280004 2026-06-04,20:51:32.000,155,11071893,-795,0,1780606291,12736.004784429992,367.2264712200049,54173.158424400004 2026-06-04,20:51:33.000,155,11071926,-795,0,1780606292,12735.957630259996,367.2617168700017,54173.011694880006 2026-06-04,20:51:34.000,155,11071922,-795,0,1780606293,12736.018257049996,367.3463064300013,54173.13047592001 2026-06-04,20:51:35.000,155,11071892,-795,0,1780606294,12736.018257049996,367.3815520799981,54173.2632312 2026-06-04,20:51:36.000,155,11071901,-795,0,1780606295,12735.78248619999,367.35335556000064,54172.78111992 2026-06-04,20:51:37.000,155,11071881,-795,0,1780606296,12735.903739779991,367.28286425999977,54173.23528272 2026-06-04,20:51:38.000,155,11071869,-795,0,1780606297,12735.89026716,367.2264712200049,54173.21432136 2026-06-04,20:51:39.000,155,11071910,-795,0,1780606298,12735.930685020001,367.1771273100021,54173.228295600005 2026-06-04,20:51:40.000,155,11071871,-795,0,1780606299,12735.91047609,367.1982747000002,54173.158424400004 2026-06-04,20:51:41.000,155,11071926,-795,0,1780606300,12735.856585609996,367.1771273100021,54173.16541152 2026-06-04,20:51:42.000,155,11071947,-795,0,1780606301,12735.957630259996,367.1912255700008,54173.30515392 2026-06-04,20:51:43.000,155,11071928,-795,0,1780606302,12735.903739779991,367.17007818000275,54173.109514560005 2026-06-04,20:51:44.000,155,11071914,-795,0,1780606303,12735.87005823,367.21942208999826,54173.2632312 2026-06-04,20:51:45.000,155,11071881,-795,0,1780606304,12735.82964037,367.1277833999993,54173.27021832001 2026-06-04,20:51:46.000,155,11071868,-795,0,1780606305,12735.937421329996,367.1630290500034,54173.31912816001 2026-06-04,20:51:47.000,155,11071945,-795,0,1780606306,12735.923948709991,367.05729209999845,54173.31214104 2026-06-04,20:51:48.000,155,11071923,-795,0,1780606307,12735.8498493,367.0995868800019,54173.23528272 2026-06-04,20:51:49.000,155,11071903,-795,0,1780606308,12735.843112989991,367.05729209999845,54173.20034712001 2026-06-04,20:51:50.000,155,11071934,-795,0,1780606309,12735.80269512999,367.0784394900038,54173.25624408 2026-06-04,20:51:51.000,155,11071944,-755,0,1780606310,12735.82290405999,367.0502429699991,54173.24925696001 2026-06-04,20:51:52.000,155,11071859,-795,0,1780606311,12735.8498493,367.07139036000444,54173.24925696001 2026-06-04,20:51:53.000,155,11071920,-795,0,1780606312,12735.614078449995,367.0008990600036,54172.64836464001 2026-06-04,20:51:54.000,155,11071930,-795,0,1780606313,12735.816167749996,366.9797516699982,54173.18637288 2026-06-04,20:51:55.000,155,11071930,-795,0,1780606314,12735.816167749996,366.9445060200014,54173.13746304 2026-06-04,20:51:56.000,155,11071876,-795,0,1780606315,12735.80269512999,366.95860428000015,54173.17239864001 2026-06-04,20:51:57.000,155,11071912,-795,0,1780606316,12735.76227726999,366.90926037000463,54173.04663048 2026-06-04,20:51:58.000,155,11071931,-795,0,1780606317,12735.80269512999,366.95860428000015,54173.10252744001 2026-06-04,20:51:59.000,155,11071907,-795,0,1780606318,12735.836376679996,366.8810638499999,54173.24925696001 2026-06-04,20:52:00.000,155,11071861,-795,0,1780606319,12735.795958819996,366.8810638499999,54173.19336 2026-06-04,20:52:01.000,155,11071858,-795,0,1780606320,12735.80943144,366.85991646000184,54173.17239864001 2026-06-04,20:52:02.000,155,11071829,-795,0,1780606321,12735.70838679,366.8528673300025,54173.02566912 2026-06-04,20:52:03.000,155,11071884,-795,0,1780606322,12735.66796893,366.8176216799984,54172.9488108 2026-06-04,20:52:04.000,155,11071903,-795,0,1780606323,12735.64102368999,366.8176216799984,54172.86496536001 2026-06-04,20:52:05.000,155,11071895,-795,0,1780606324,12735.715123099995,366.76122864000354,54173.011694880006 2026-06-04,20:52:06.000,155,11071868,-795,0,1780606325,12735.76901358,366.7400812499982,54172.97675928 2026-06-04,20:52:07.000,155,11071985,-795,0,1780606326,12735.80269512999,366.6554916899986,54172.99772064 2026-06-04,20:52:08.000,155,11071919,-795,0,1780606327,12735.89026716,366.59204952000437,54172.85797824 2026-06-04,20:52:09.000,155,11071903,-795,0,1780606328,12735.755540959995,366.4933616999988,54172.69727448001 2026-06-04,20:52:10.000,155,11071920,-795,0,1780606329,12735.66796893,366.4863125699994,54172.75317144 2026-06-04,20:52:11.000,155,11071973,-795,0,1780606330,12735.66796893,366.56385299999965,54172.88592672001 2026-06-04,20:52:12.000,155,11071942,-795,0,1780606331,12735.70838679,366.61319691000244,54173.10252744001 2026-06-04,20:52:13.000,155,11071935,-795,0,1780606332,12735.654496309995,366.59204952000437,54172.81605552001 2026-06-04,20:52:14.000,155,11071888,-795,0,1780606333,12735.694914169995,366.6343443000005,54172.96977216 2026-06-04,20:52:15.000,155,11071914,-795,0,1780606334,12735.836376679996,366.6061477800031,54173.20733424 2026-06-04,20:52:16.000,155,11071902,-795,0,1780606335,12735.836376679996,366.6061477800031,54173.18637288 2026-06-04,20:52:17.000,155,11071855,-795,0,1780606336,12735.863321919991,366.5779512599984,54173.228295600005 2026-06-04,20:52:18.000,155,11071924,-795,0,1780606337,12735.82290405999,366.59204952000437,54173.08156608001 2026-06-04,20:52:19.000,155,11071936,-795,0,1780606338,12735.883530849991,366.570902129999,54173.14445016 2026-06-04,20:52:20.000,155,11071885,-795,0,1780606339,12735.883530849991,366.58500038999773,54173.17239864001 2026-06-04,20:52:21.000,155,11071943,-795,0,1780606340,12735.89026716,366.58500038999773,54173.14445016 2026-06-04,20:52:22.000,155,11071945,-795,0,1780606341,12735.856585609996,366.6343443000005,54173.10252744001 2026-06-04,20:52:23.000,155,11071967,-795,0,1780606342,12735.883530849991,366.6202460400018,54172.92784944 2026-06-04,20:52:24.000,155,11071910,-795,0,1780606343,12735.903739779991,366.6554916899986,54173.123488799996 2026-06-04,20:52:25.000,155,11071892,-795,0,1780606344,12735.977839189996,366.6202460400018,54173.277205440005 2026-06-04,20:52:26.000,155,11071871,-795,0,1780606345,12735.964366569991,366.6554916899986,54173.158424400004 2026-06-04,20:52:27.000,155,11071953,-795,0,1780606346,12736.024993359992,366.6836882100033,54173.17239864001 2026-06-04,20:52:28.000,155,11071942,-795,0,1780606347,12735.957630259996,366.69073734000267,54173.06759184 2026-06-04,20:52:29.000,155,11071923,-795,0,1780606348,12735.944157639991,366.67663908000395,54173.03265624001 2026-06-04,20:52:30.000,155,11071914,-795,0,1780606349,12736.031729670001,366.72598298999947,54173.15143728001 2026-06-04,20:52:31.000,155,11071899,-795,0,1780606350,12736.078883839997,366.7823760300016,54173.31214104 2026-06-04,20:52:32.000,155,11071924,-795,0,1780606351,12736.078883839997,366.789425160001,54173.228295600005 2026-06-04,20:52:33.000,155,11071909,-795,0,1780606352,12735.991311810001,366.8528673300025,54172.85797824 2026-06-04,20:52:34.000,155,11071933,-795,0,1780606353,12736.085620149992,366.85991646000184,54173.16541152 2026-06-04,20:52:35.000,155,11071924,-795,0,1780606354,12736.112565390002,366.8458182000031,54173.109514560005 2026-06-04,20:52:36.000,155,11071903,-795,0,1780606355,12736.092356460002,366.902211239998,54173.13047592001 2026-06-04,20:52:37.000,155,11071904,-795,0,1780606356,12736.085620149992,366.90926037000463,54173.060604720005 2026-06-04,20:52:38.000,155,11071888,-795,0,1780606357,12736.126038009992,366.9445060200014,54173.09554032 2026-06-04,20:52:39.000,155,11071911,-795,0,1780606358,12736.152983250002,366.9515551500008,54173.04663048 2026-06-04,20:52:40.000,155,11071926,-795,0,1780606359,12736.227082659992,367.03614471000037,54173.24925696001 2026-06-04,20:52:41.000,155,11071940,-795,0,1780606360,12736.254027900002,367.03614471000037,54173.19336 2026-06-04,20:52:42.000,155,11071906,-795,0,1780606361,12736.220346349997,367.08548862000316,54173.21432136 2026-06-04,20:52:44.000,155,11071916,-795,0,1780606363,12736.200137419997,367.1348325299987,54173.109514560005 2026-06-04,20:52:45.000,155,11071911,-795,0,1780606364,12736.260764209997,367.12073426999996,54173.158424400004 2026-06-04,20:52:46.000,155,11071910,-795,0,1780606365,12736.220346349997,367.21942208999826,54173.060604720005 2026-06-04,20:52:47.000,155,11071894,-795,0,1780606366,12736.274236830002,367.21942208999826,54173.25624408 2026-06-04,20:52:48.000,155,11071862,-795,0,1780606367,12736.233818970002,367.1912255700008,54173.22130848001 2026-06-04,20:52:49.000,155,11071874,-795,0,1780606368,12736.294445760002,367.2264712200049,54173.291179679996 2026-06-04,20:52:50.000,155,11071907,-795,0,1780606369,12736.274236830002,367.2405694800036,54173.347076640006 2026-06-04,20:52:51.000,155,11071920,-795,0,1780606370,12736.321390999998,367.28286425999977,54173.25624408 2026-06-04,20:52:52.000,155,11071896,-795,0,1780606371,12736.307918379993,367.2758151300004,54173.24925696001 2026-06-04,20:52:53.000,155,11071874,-795,0,1780606372,12736.328127309993,367.28286425999977,54173.24925696001 2026-06-04,20:52:54.000,155,11071950,-795,0,1780606373,12736.328127309993,367.30401164999785,54173.25624408 2026-06-04,20:52:55.000,155,11071953,-795,0,1780606374,12736.368545169993,367.31810991000384,54173.395986480005 2026-06-04,20:52:56.000,155,11071918,-795,0,1780606375,12736.375281479988,367.3251590400032,54173.46585768001 2026-06-04,20:52:57.000,155,11071844,-795,0,1780606376,12736.348336239993,367.30401164999785,54173.43092208 2026-06-04,20:52:58.000,155,11071905,-795,0,1780606377,12736.287709449993,367.3110607800045,54173.444896320005 2026-06-04,20:52:59.000,155,11071917,-795,0,1780606378,12736.227082659992,367.2899133899991,54173.31214104 2026-06-04,20:53:00.000,155,11071916,-795,0,1780606379,12736.240555279997,367.3463064300013,54173.34008952001 2026-06-04,20:53:01.000,155,11071943,-795,0,1780606380,12736.193401110002,367.2899133899991,54173.31214104 2026-06-04,20:53:02.000,155,11071899,-795,0,1780606381,12736.254027900002,367.28286425999977,54173.493806160004 2026-06-04,20:53:03.000,155,11071878,-795,0,1780606382,12736.152983250002,367.3110607800045,54173.228295600005 2026-06-04,20:53:04.000,155,11071916,-795,0,1780606383,12736.139510629997,367.26876600000105,54173.24925696001 2026-06-04,20:53:05.000,155,11071906,-795,0,1780606384,12736.139510629997,367.247618610003,54173.395986480005 2026-06-04,20:53:06.000,155,11071893,-795,0,1780606385,12736.112565390002,367.2123729599989,54173.50778040001 2026-06-04,20:53:07.000,155,11071941,-795,0,1780606386,12736.099092769997,367.1912255700008,54173.46585768001 2026-06-04,20:53:08.000,155,11071936,-795,0,1780606387,12736.045202289992,367.2123729599989,54173.514767520006 2026-06-04,20:53:09.000,155,11071877,-795,0,1780606388,12736.011520740001,367.14188165999803,54173.37502512 2026-06-04,20:53:10.000,155,11071922,-795,0,1780606389,12735.917212399996,367.12073426999996,54173.36803800001 2026-06-04,20:53:11.000,155,11071931,-795,0,1780606390,12735.937421329996,367.05729209999845,54173.4728448 2026-06-04,20:53:12.000,155,11071905,-795,0,1780606391,12735.937421329996,367.03614471000037,54173.54970312 2026-06-04,20:53:13.000,155,11071964,-795,0,1780606392,12735.950893950001,366.9938499300042,54173.514767520006 2026-06-04,20:53:14.000,155,11071887,-795,0,1780606393,12735.74206833999,366.93745689000207,54173.20034712001 2026-06-04,20:53:15.000,155,11071898,-795,0,1780606394,12735.78922251,366.8669655900012,54173.30515392 2026-06-04,20:53:16.000,155,11071902,-795,0,1780606395,12735.74880465,366.82467080999777,54173.36803800001 2026-06-04,20:53:17.000,155,11071893,-795,0,1780606396,12735.795958819996,366.77532690000226,54173.30515392 2026-06-04,20:53:18.000,155,11071887,-795,0,1780606397,12735.72185940999,366.7682777700029,54173.228295600005 2026-06-04,20:53:19.000,155,11071872,-795,0,1780606398,12735.694914169995,366.67663908000395,54173.228295600005 2026-06-04,20:53:20.000,155,11071921,-795,0,1780606399,12735.715123099995,366.6413934299999,54173.31912816001 2026-06-04,20:53:21.000,155,11071912,-795,0,1780606400,12735.72185940999,366.570902129999,54173.277205440005 2026-06-04,20:53:22.000,155,11071920,-795,0,1780606401,12735.674705239995,366.54975474000094,54173.27021832001 2026-06-04,20:53:23.000,155,11071909,-795,0,1780606402,12735.66123261999,366.5074599600048,54173.123488799996 2026-06-04,20:53:24.000,155,11071930,-795,0,1780606403,12735.64776,366.45106692000263,54173.08156608001 2026-06-04,20:53:25.000,155,11071884,-795,0,1780606404,12735.68817786,366.4228703999979,54173.13746304 2026-06-04,20:53:26.000,155,11071905,-795,0,1780606405,12735.70838679,366.42991953000455,54173.23528272 2026-06-04,20:53:27.000,155,11071901,-795,0,1780606406,12735.70165047999,366.3946738800005,54173.277205440005 2026-06-04,20:53:28.000,155,11071923,-795,0,1780606407,12735.72185940999,366.38057562000176,54173.25624408 2026-06-04,20:53:29.000,155,11071808,-795,0,1780606408,12735.64102368999,366.3735264900024,54173.13746304 2026-06-04,20:53:30.000,155,11071870,-795,0,1780606409,12735.694914169995,366.3100843200009,54173.20034712001 2026-06-04,20:53:31.000,155,11071909,-795,0,1780606410,12735.70165047999,366.31713345000026,54173.19336 2026-06-04,20:53:32.000,155,11071894,-795,0,1780606411,12735.654496309995,366.3241825799996,54173.17239864001 2026-06-04,20:53:33.000,155,11071894,-795,0,1780606412,12735.60060582999,366.30303519000154,54173.011694880006 2026-06-04,20:53:34.000,155,11071938,-795,0,1780606413,12735.735332029995,366.2748386700041,54173.158424400004 2026-06-04,20:53:35.000,155,11071921,-795,0,1780606414,12735.78248619999,366.26778954000474,54173.27021832001 2026-06-04,20:53:36.000,155,11071915,-795,0,1780606415,12735.795958819996,366.25369127999875,54173.4029736 2026-06-04,20:53:37.000,155,11071867,-795,0,1780606416,12735.795958819996,366.26778954000474,54173.37502512 2026-06-04,20:53:38.000,155,11071930,-795,0,1780606417,12735.80269512999,366.23959302000003,54173.30515392 2026-06-04,20:53:39.000,155,11071905,-795,0,1780606418,12735.82964037,366.2466421499994,54173.28419256 2026-06-04,20:53:40.000,155,11071923,-795,0,1780606419,12735.80943144,366.2466421499994,54173.18637288 2026-06-04,20:53:41.000,155,11071963,-795,0,1780606420,12735.80269512999,366.23959302000003,54173.15143728001 2026-06-04,20:53:42.000,155,11071937,-795,0,1780606421,12735.903739779991,366.1902491100045,54173.28419256 2026-06-04,20:53:43.000,155,11071917,-795,0,1780606422,12735.930685020001,366.25369127999875,54173.24925696001 2026-06-04,20:53:44.000,155,11071922,-795,0,1780606423,12735.843112989991,366.23254389000067,54172.99772064 2026-06-04,20:53:45.000,155,11071882,-795,0,1780606424,12735.883530849991,366.21844563000195,54173.13746304 2026-06-04,20:53:46.000,155,11071896,-795,0,1780606425,12735.897003469996,366.23254389000067,54173.19336 2026-06-04,20:53:47.000,155,11071926,-795,0,1780606426,12735.82290405999,366.1902491100045,54172.96977216 2026-06-04,20:53:48.000,155,11071914,-795,0,1780606427,12735.930685020001,366.2466421499994,54173.16541152 2026-06-04,20:53:49.000,155,11071903,-795,0,1780606428,12735.903739779991,366.23959302000003,54173.17239864001 2026-06-04,20:53:50.000,155,11071918,-795,0,1780606429,12735.87005823,366.26778954000474,54173.03964336 2026-06-04,20:53:51.000,155,11071957,-795,0,1780606430,12735.87005823,366.2607404099981,54173.09554032 2026-06-04,20:53:52.000,155,11071937,-795,0,1780606431,12735.897003469996,366.2607404099981,54173.16541152 2026-06-04,20:53:53.000,155,11071837,-795,0,1780606432,12735.917212399996,366.3241825799996,54173.09554032 2026-06-04,20:53:54.000,155,11071926,-795,0,1780606433,12735.836376679996,366.3100843200009,54172.85099112 2026-06-04,20:53:55.000,155,11071905,-795,0,1780606434,12735.816167749996,366.3100843200009,54172.81605552001 2026-06-04,20:53:56.000,155,11071945,-795,0,1780606435,12735.87005823,366.28188780000346,54172.88592672001 2026-06-04,20:53:57.000,155,11071907,-795,0,1780606436,12735.89026716,366.2889369300028,54172.990733520004 2026-06-04,20:53:58.000,155,11071921,-795,0,1780606437,12735.903739779991,366.2748386700041,54173.08156608001 2026-06-04,20:53:59.000,155,11071897,-795,0,1780606438,12735.836376679996,366.2254947600013,54173.03964336 2026-06-04,20:54:00.000,155,11071919,-795,0,1780606439,12735.78922251,366.2607404099981,54173.04663048 2026-06-04,20:54:01.000,155,11071894,-795,0,1780606440,12735.755540959995,366.26778954000474,54172.955797919996 2026-06-04,20:54:02.000,155,11071873,-795,0,1780606441,12735.80943144,366.2607404099981,54173.158424400004 2026-06-04,20:54:03.000,155,11071902,-795,0,1780606442,12735.82290405999,366.2748386700041,54173.10252744001 2026-06-04,20:54:04.000,155,11071927,-795,0,1780606443,12735.74880465,366.2607404099981,54172.97675928 2026-06-04,20:54:05.000,155,11071916,-795,0,1780606444,12735.76901358,366.28188780000346,54173.09554032 2026-06-04,20:54:06.000,155,11071927,-795,0,1780606445,12735.78922251,366.2889369300028,54173.23528272 2026-06-04,20:54:07.000,155,11071915,-795,0,1780606446,12735.82964037,366.2889369300028,54173.21432136 2026-06-04,20:54:08.000,155,11071943,-795,0,1780606447,12735.80269512999,366.2254947600013,54173.21432136 2026-06-04,20:54:09.000,155,11071882,-795,0,1780606448,12735.74880465,366.2607404099981,54173.13746304 2026-06-04,20:54:10.000,155,11071906,-795,0,1780606449,12735.76227726999,366.25369127999875,54173.18637288 2026-06-04,20:54:11.000,155,11071943,-795,0,1780606450,12735.715123099995,366.28188780000346,54173.06759184 2026-06-04,20:54:12.000,155,11071925,-795,0,1780606451,12735.70838679,366.2748386700041,54173.17239864001 2026-06-04,20:54:13.000,155,11071918,-795,0,1780606452,12735.654496309995,366.26778954000474,54173.0885532 2026-06-04,20:54:14.000,155,11071919,-795,0,1780606453,12735.634287379995,366.2607404099981,54172.99772064 2026-06-04,20:54:15.000,155,11071946,-795,0,1780606454,12735.66796893,366.2959860600022,54173.13746304 2026-06-04,20:54:16.000,155,11071913,-795,0,1780606455,12735.694914169995,366.26778954000474,54173.24226984 2026-06-04,20:54:17.000,155,11071889,-795,0,1780606456,12735.68144154999,366.25369127999875,54173.18637288 2026-06-04,20:54:18.000,155,11071927,-795,0,1780606457,12735.60060582999,366.26778954000474,54173.20034712001 2026-06-04,20:54:19.000,155,11071948,-795,0,1780606458,12735.56692428,366.28188780000346,54173.07457896 2026-06-04,20:54:20.000,155,11071916,-795,0,1780606459,12735.54671535,366.3241825799996,54173.13047592001 2026-06-04,20:54:21.000,155,11071892,-795,0,1780606460,12735.52650642,366.30303519000154,54173.24925696001 2026-06-04,20:54:22.000,155,11071926,-795,0,1780606461,12735.53997903999,366.2889369300028,54173.23528272 2026-06-04,20:54:23.000,155,11071945,-795,0,1780606462,12735.50629749,366.28188780000346,54173.22130848001 2026-06-04,20:54:24.000,155,11071918,-795,0,1780606463,12735.46587963,366.2254947600013,54173.03265624001 2026-06-04,20:54:25.000,155,11071877,-795,0,1780606464,12735.53997903999,366.21844563000195,54173.13746304 2026-06-04,20:54:26.000,155,11071911,-795,0,1780606465,12735.432198079994,366.23959302000003,54173.06759184 2026-06-04,20:54:27.000,155,11071949,-795,0,1780606466,12735.472615939994,366.23254389000067,54173.20733424 2026-06-04,20:54:28.000,155,11071953,-795,0,1780606467,12735.56018796999,366.23254389000067,54173.36803800001 2026-06-04,20:54:29.000,155,11071924,-795,0,1780606468,12735.513033799994,366.20434737000323,54173.326115280004 2026-06-04,20:54:30.000,155,11071898,-795,0,1780606469,12735.50629749,366.21844563000195,54173.36803800001 2026-06-04,20:54:31.000,155,11071944,-795,0,1780606470,12735.50629749,366.23254389000067,54173.31912816001 2026-06-04,20:54:32.000,155,11071945,-795,0,1780606471,12735.48608856,366.1902491100045,54173.29816680001 2026-06-04,20:54:33.000,155,11071887,-795,0,1780606472,12735.52650642,366.1902491100045,54173.35406376 2026-06-04,20:54:34.000,155,11071952,-795,0,1780606473,12735.45914331999,366.2254947600013,54173.179385760006 2026-06-04,20:54:35.000,155,11071925,-795,0,1780606474,12735.411989149994,366.21844563000195,54173.22130848001 2026-06-04,20:54:36.000,155,11071886,-795,0,1780606475,12735.385043909999,366.20434737000323,54173.15143728001 2026-06-04,20:54:37.000,155,11071926,-795,0,1780606476,12735.297471879989,366.1972982400039,54172.92086232 2026-06-04,20:54:38.000,155,11071941,-795,0,1780606477,12735.39851652999,366.1972982400039,54173.25624408 2026-06-04,20:54:39.000,155,11071906,-795,0,1780606478,12735.445670699999,366.2113965000026,54173.21432136 2026-06-04,20:54:40.000,155,11071931,-795,0,1780606479,12735.41872545999,366.2466421499994,54173.25624408 2026-06-04,20:54:41.000,155,11071874,-795,0,1780606480,12735.358098669989,366.25369127999875,54173.20733424 2026-06-04,20:54:42.000,155,11071921,-795,0,1780606481,12735.391780219994,366.23959302000003,54173.228295600005 2026-06-04,20:54:43.000,155,11071934,-795,0,1780606482,12735.391780219994,366.25369127999875,54173.158424400004 2026-06-04,20:54:44.000,155,11071956,-795,0,1780606483,12735.310944499994,366.28188780000346,54172.955797919996 2026-06-04,20:54:45.000,155,11071913,-795,0,1780606484,12735.351362359994,366.25369127999875,54173.08156608001 2026-06-04,20:54:46.000,155,11071891,-795,0,1780606485,12735.405252839999,366.28188780000346,54173.13746304 2026-06-04,20:54:47.000,155,11071949,-795,0,1780606486,12735.411989149994,366.2959860600022,54173.25624408 2026-06-04,20:54:48.000,155,11071966,-795,0,1780606487,12735.297471879989,366.28188780000346,54173.07457896 2026-06-04,20:54:49.000,155,11071894,-795,0,1780606488,12735.425461769999,366.2889369300028,54173.123488799996 2026-06-04,20:54:50.000,155,11071836,-795,0,1780606489,12735.432198079994,366.331231709999,54173.20733424 2026-06-04,20:54:51.000,155,11071935,-795,0,1780606490,12735.45914331999,366.3100843200009,54173.11650168 2026-06-04,20:54:52.000,155,11071915,-795,0,1780606491,12735.43893438999,366.2959860600022,54173.15143728001 2026-06-04,20:54:53.000,155,11071921,-795,0,1780606492,12735.445670699999,366.31713345000026,54173.0885532 2026-06-04,20:54:54.000,155,11071937,-795,0,1780606493,12735.425461769999,366.26778954000474,54173.03265624001 2026-06-04,20:54:55.000,155,11071913,-795,0,1780606494,12735.49956117999,366.2959860600022,54173.123488799996 2026-06-04,20:54:56.000,155,11071941,-795,0,1780606495,12735.52650642,366.2889369300028,54173.31214104 2026-06-04,20:54:57.000,155,11071916,-795,0,1780606496,12735.53997903999,366.2889369300028,54173.2632312 2026-06-04,20:54:58.000,155,11071926,-795,0,1780606497,12735.54671535,366.2959860600022,54173.3331024 2026-06-04,20:54:59.000,155,11071955,-795,0,1780606498,12735.51977010999,366.2607404099981,54173.23528272 2026-06-04,20:55:00.000,155,11071928,-795,0,1780606499,12735.54671535,366.2889369300028,54173.24925696001 2026-06-04,20:55:01.000,155,11071932,-795,0,1780606500,12735.58039689999,366.2466421499994,54173.28419256 2026-06-04,20:55:02.000,155,11071958,-795,0,1780606501,12735.573660589995,366.25369127999875,54173.38899936001 2026-06-04,20:55:03.000,155,11071876,-795,0,1780606502,12735.56018796999,366.28188780000346,54173.38899936001 2026-06-04,20:55:04.000,155,11071952,-795,0,1780606503,12735.513033799994,366.23959302000003,54173.19336 2026-06-04,20:55:05.000,155,11071883,-795,0,1780606504,12735.62081475999,366.23254389000067,54173.3331024 2026-06-04,20:55:06.000,155,11071888,-795,0,1780606505,12735.533242729995,366.21844563000195,54173.34008952001 2026-06-04,20:55:07.000,155,11071939,-795,0,1780606506,12735.492824869994,366.21844563000195,54173.179385760006 2026-06-04,20:55:08.000,155,11071923,-795,0,1780606507,12735.60734214,366.1902491100045,54173.3331024 2026-06-04,20:55:09.000,155,11071948,-795,0,1780606508,12735.58039689999,366.1831999799979,54173.28419256 2026-06-04,20:55:10.000,155,11071947,-795,0,1780606509,12735.58039689999,366.20434737000323,54173.2632312 2026-06-04,20:55:11.000,155,11071956,-795,0,1780606510,12735.66796893,366.16910171999916,54173.43092208 2026-06-04,20:55:12.000,155,11071915,-795,0,1780606511,12735.694914169995,366.1479543300011,54173.46585768001 2026-06-04,20:55:13.000,155,11071864,-795,0,1780606512,12735.694914169995,366.1409052000017,54173.444896320005 2026-06-04,20:55:14.000,155,11071939,-795,0,1780606513,12735.66123261999,366.13385607000237,54173.277205440005 2026-06-04,20:55:15.000,155,11071908,-795,0,1780606514,12735.64776,366.1409052000017,54173.31214104 2026-06-04,20:55:16.000,155,11071918,-795,0,1780606515,12735.66796893,366.10565954999765,54173.36105088 2026-06-04,20:55:17.000,155,11071870,-795,0,1780606516,12735.68144154999,366.11975781000365,54173.3331024 2026-06-04,20:55:18.000,155,11071931,-795,0,1780606517,12735.70838679,366.126806940003,54173.35406376 2026-06-04,20:55:19.000,155,11071935,-795,0,1780606518,12735.70165047999,366.1409052000017,54173.3331024 2026-06-04,20:55:20.000,155,11071907,-795,0,1780606519,12735.72185940999,366.0845121599996,54173.37502512 2026-06-04,20:55:21.000,155,11071874,-795,0,1780606520,12735.76227726999,366.0845121599996,54173.395986480005 2026-06-04,20:55:22.000,155,11071929,-795,0,1780606521,12735.715123099995,366.0281191200047,54173.40996072 2026-06-04,20:55:23.000,155,11071932,-795,0,1780606522,12735.78248619999,366.0845121599996,54173.38201224 2026-06-04,20:55:24.000,155,11071964,-795,0,1780606523,12735.755540959995,366.09156128999894,54173.28419256 2026-06-04,20:55:25.000,155,11071932,-795,0,1780606524,12735.755540959995,366.0774630300002,54173.24925696001 2026-06-04,20:55:26.000,155,11071913,-755,0,1780606525,12735.775749889995,366.0986104199983,54173.347076640006 2026-06-04,20:55:27.000,155,11071968,-795,0,1780606526,12735.72859572,366.0492665100028,54173.29816680001 2026-06-04,20:55:28.000,155,11071937,-795,0,1780606527,12735.735332029995,366.0492665100028,54173.34008952001 2026-06-04,20:55:29.000,155,11071855,-635,0,1780606528,12735.74880465,366.02106998999807,54173.27021832001 2026-06-04,20:55:30.000,155,11071884,-795,0,1780606529,12735.755540959995,366.0140208599987,54173.27021832001 2026-06-04,20:55:31.000,155,11071924,-795,0,1780606530,12735.74880465,365.9787752100019,54173.30515392 2026-06-04,20:55:32.000,155,11071921,-795,0,1780606531,12735.755540959995,365.9858243400013,54173.28419256 2026-06-04,20:55:33.000,155,11071963,-795,0,1780606532,12735.735332029995,365.9787752100019,54173.22130848001 2026-06-04,20:55:34.000,155,11071989,-795,0,1780606533,12735.68817786,365.9364804299985,54173.179385760006 2026-06-04,20:55:35.000,155,11071900,-795,0,1780606534,12735.735332029995,365.94352955999784,54173.31912816001 2026-06-04,20:55:36.000,155,11071953,-795,0,1780606535,12735.755540959995,365.9012347800017,54173.40996072 2026-06-04,20:55:37.000,155,11071943,-795,0,1780606536,12735.78922251,365.9294312999991,54173.48681904001 2026-06-04,20:55:38.000,155,11071896,-795,0,1780606537,12735.76227726999,365.95762782000384,54173.458870559996 2026-06-04,20:55:39.000,155,11071946,-795,0,1780606538,12735.68817786,365.90828391000105,54173.3331024 2026-06-04,20:55:40.000,155,11071932,-795,0,1780606539,12735.66796893,365.9012347800017,54173.31912816001 2026-06-04,20:55:41.000,155,11071954,-795,0,1780606540,12735.68817786,365.8941856500023,54173.38201224 2026-06-04,20:55:42.000,155,11071941,-795,0,1780606541,12735.70165047999,365.8800873900036,54173.40996072 2026-06-04,20:55:43.000,155,11071906,-795,0,1780606542,12735.70165047999,365.95762782000384,54173.42393496 2026-06-04,20:55:44.000,155,11071936,-795,0,1780606543,12735.634287379995,365.9153330400004,54173.291179679996 2026-06-04,20:55:45.000,155,11071871,-795,0,1780606544,12735.72859572,365.9153330400004,54173.36105088 2026-06-04,20:55:46.000,155,11071870,-795,0,1780606545,12735.72859572,365.87303826000425,54173.43790920001 2026-06-04,20:55:47.000,155,11071973,-795,0,1780606546,12735.72185940999,365.8025469600034,54173.38899936001 2026-06-04,20:55:48.000,155,11071971,-795,0,1780606547,12735.72859572,365.7673013099993,54173.458870559996 2026-06-04,20:55:49.000,155,11071942,-795,0,1780606548,12735.58713321,365.76025217999995,54173.30515392 2026-06-04,20:55:50.000,155,11071900,-795,0,1780606549,12735.634287379995,365.78139956999803,54173.4029736 2026-06-04,20:55:51.000,155,11071973,-795,0,1780606550,12735.66123261999,365.72500653000316,54173.514767520006 2026-06-04,20:55:52.000,155,11071971,-795,0,1780606551,12735.68144154999,365.7532030500006,54173.59861296 2026-06-04,20:55:53.000,155,11071972,-795,0,1780606552,12735.70165047999,365.7320556600025,54173.59162584 2026-06-04,20:55:54.000,155,11071957,-795,0,1780606553,12735.62755107,365.74615392000123,54173.46585768001 2026-06-04,20:55:55.000,155,11072000,-795,0,1780606554,12735.614078449995,365.7179574000038,54173.4728448 2026-06-04,20:55:56.000,155,11071955,-795,0,1780606555,12735.60734214,365.7038591399978,54173.50778040001 2026-06-04,20:55:57.000,155,11071911,-795,0,1780606556,12735.66123261999,365.6827117499997,54173.59861296 2026-06-04,20:55:58.000,155,11071930,-795,0,1780606557,12735.60060582999,365.6897608799991,54173.57066448 2026-06-04,20:55:59.000,155,11071980,-795,0,1780606558,12735.60060582999,365.7038591399978,54173.48681904001 2026-06-04,20:56:00.000,155,11071952,-795,0,1780606559,12735.64102368999,365.6827117499997,54173.53572888001 2026-06-04,20:56:01.000,155,11071965,-795,0,1780606560,12735.62081475999,365.6827117499997,54173.444896320005 2026-06-04,20:56:02.000,155,11071946,-795,0,1780606561,12735.58713321,365.6827117499997,54173.4728448 2026-06-04,20:56:03.000,155,11071936,-795,0,1780606562,12735.614078449995,365.67566262000037,54173.41694784001 2026-06-04,20:56:04.000,155,11071898,-795,0,1780606563,12735.53997903999,365.6827117499997,54173.326115280004 2026-06-04,20:56:05.000,155,11071930,-795,0,1780606564,12735.553451659995,365.668613490001,54173.37502512 2026-06-04,20:56:06.000,155,11071957,-795,0,1780606565,12735.58039689999,365.7038591399978,54173.50778040001 2026-06-04,20:56:07.000,155,11071912,-795,0,1780606566,12735.674705239995,365.69681000999844,54173.57066448 2026-06-04,20:56:08.000,155,11071968,-795,0,1780606567,12735.64102368999,365.7179574000038,54173.542716 2026-06-04,20:56:09.000,155,11071988,-795,0,1780606568,12735.68144154999,365.7179574000038,54173.41694784001 2026-06-04,20:56:10.000,155,11071947,-715,0,1780606569,12735.70165047999,365.66156436000165,54173.47983192 2026-06-04,20:56:11.000,155,11071943,-795,0,1780606570,12735.735332029995,365.67566262000037,54173.50778040001 2026-06-04,20:56:12.000,155,11071922,-795,0,1780606571,12735.715123099995,365.67566262000037,54173.42393496 2026-06-04,20:56:13.000,155,11071970,-795,0,1780606572,12735.74206833999,365.668613490001,54173.38201224 2026-06-04,20:56:14.000,155,11071920,-795,0,1780606573,12735.755540959995,365.69681000999844,54173.35406376 2026-06-04,20:56:15.000,155,11071938,-795,0,1780606574,12735.843112989991,365.6897608799991,54173.444896320005 2026-06-04,20:56:16.000,155,11071922,-795,0,1780606575,12735.91047609,365.7038591399978,54173.612587200005 2026-06-04,20:56:17.000,155,11071925,-795,0,1780606576,12735.930685020001,365.72500653000316,54173.50079328 2026-06-04,20:56:18.000,155,11071944,-795,0,1780606577,12735.883530849991,365.7320556600025,54173.50079328 2026-06-04,20:56:19.000,155,11071942,-795,0,1780606578,12735.89026716,365.7391047900019,54173.458870559996 2026-06-04,20:56:20.000,155,11071972,-795,0,1780606579,12735.903739779991,365.78844870000466,54173.54970312 2026-06-04,20:56:21.000,155,11071966,-795,0,1780606580,12735.897003469996,365.77435043999867,54173.54970312 2026-06-04,20:56:22.000,155,11071927,-795,0,1780606581,12735.971102880001,365.8166452200021,54173.66848416 2026-06-04,20:56:23.000,155,11071920,-795,0,1780606582,12735.991311810001,365.78139956999803,54173.66848416 2026-06-04,20:56:24.000,155,11071999,-795,0,1780606583,12735.957630259996,365.78844870000466,54173.514767520006 2026-06-04,20:56:25.000,155,11071958,-795,0,1780606584,12736.038465979997,365.78139956999803,54173.6475228 2026-06-04,20:56:26.000,155,11071903,-795,0,1780606585,12736.011520740001,365.80959609000274,54173.68944552 2026-06-04,20:56:27.000,155,11071969,-795,0,1780606586,12736.011520740001,365.80959609000274,54173.626561439996 2026-06-04,20:56:28.000,155,11071988,-795,0,1780606587,12735.991311810001,365.87303826000425,54173.6475228 2026-06-04,20:56:29.000,155,11071966,-795,0,1780606588,12735.977839189996,365.8518908699989,54173.53572888001 2026-06-04,20:56:30.000,155,11071944,-795,0,1780606589,12735.930685020001,365.88713652000297,54173.60560008001 2026-06-04,20:56:31.000,155,11071958,-795,0,1780606590,12735.984575499991,365.8941856500023,54173.68944552 2026-06-04,20:56:32.000,155,11071922,-795,0,1780606591,12735.977839189996,365.90828391000105,54173.67547128001 2026-06-04,20:56:33.000,155,11071918,-795,0,1780606592,12736.038465979997,365.92238216999976,54173.63354856001 2026-06-04,20:56:34.000,155,11071963,-795,0,1780606593,12735.964366569991,365.9294312999991,54173.46585768001 2026-06-04,20:56:35.000,155,11071908,-795,0,1780606594,12735.944157639991,365.9153330400004,54173.48681904001 2026-06-04,20:56:36.000,155,11071940,-795,0,1780606595,12735.977839189996,365.94352955999784,54173.50778040001 2026-06-04,20:56:37.000,155,11071942,-795,0,1780606596,12736.038465979997,365.9294312999991,54173.612587200005 2026-06-04,20:56:38.000,155,11071933,-795,0,1780606597,12736.031729670001,365.95762782000384,54173.682458400006 2026-06-04,20:56:39.000,155,11071913,-795,0,1780606598,12736.038465979997,365.9787752100019,54173.54970312 2026-06-04,20:56:40.000,155,11071935,-795,0,1780606599,12736.078883839997,365.9787752100019,54173.61957432 2026-06-04,20:56:41.000,155,11071936,-795,0,1780606600,12736.146246939992,365.9999226,54173.61957432 2026-06-04,20:56:42.000,155,11071918,-795,0,1780606601,12736.159719559997,365.9787752100019,54173.61957432 2026-06-04,20:56:43.000,155,11071942,-795,0,1780606602,12736.139510629997,365.99287347000063,54173.66848416 2026-06-04,20:56:44.000,155,11071908,-795,0,1780606603,12736.099092769997,365.9999226,54173.42393496 2026-06-04,20:56:45.000,155,11071927,-795,0,1780606604,12736.078883839997,365.99287347000063,54173.43092208 2026-06-04,20:56:46.000,155,11071915,-795,0,1780606605,12736.099092769997,365.9858243400013,54173.612587200005 2026-06-04,20:56:47.000,155,11071935,-795,0,1780606606,12736.139510629997,366.0140208599987,54173.59861296 2026-06-04,20:56:48.000,155,11071932,-795,0,1780606607,12736.105829079992,366.0281191200047,54173.65450992001 2026-06-04,20:56:49.000,155,11071904,-795,0,1780606608,12736.065411219992,366.0492665100028,54173.48681904001 2026-06-04,20:56:50.000,155,11072172,-795,0,1780606609,12735.944157639991,366.0422173800034,54173.42393496 2026-06-04,20:56:51.000,155,11071981,-795,0,1780606610,12736.018257049996,366.10565954999765,54173.542716 2026-06-04,20:56:52.000,155,11071952,-795,0,1780606611,12736.004784429992,366.0774630300002,54173.64053568 2026-06-04,20:56:53.000,155,11071939,-795,0,1780606612,12735.984575499991,366.0633647700015,54173.52175464 2026-06-04,20:56:54.000,155,11071945,-795,0,1780606613,12735.897003469996,366.0492665100028,54173.41694784001 2026-06-04,20:56:55.000,155,11071936,-795,0,1780606614,12735.944157639991,366.09156128999894,54173.57066448 2026-06-04,20:56:56.000,155,11071910,-795,0,1780606615,12735.957630259996,366.126806940003,54173.71040688 2026-06-04,20:56:57.000,155,11071947,-795,0,1780606616,12735.991311810001,366.0774630300002,54173.67547128001 2026-06-04,20:56:58.000,155,11071911,-795,0,1780606617,12736.031729670001,366.0140208599987,54173.64053568 2026-06-04,20:56:59.000,155,11071918,-795,0,1780606618,12735.984575499991,366.02106998999807,54173.50079328 2026-06-04,20:57:00.000,155,11071942,-795,0,1780606619,12735.984575499991,366.0140208599987,54173.52175464 2026-06-04,20:57:01.000,155,11071948,-795,0,1780606620,12736.092356460002,365.97172608000255,54173.63354856001 2026-06-04,20:57:02.000,155,11071948,-795,0,1780606621,12736.099092769997,365.8941856500023,54173.661497040004 2026-06-04,20:57:03.000,155,11071964,-795,0,1780606622,12736.112565390002,365.87303826000425,54173.60560008001 2026-06-04,20:57:04.000,155,11071943,-795,0,1780606623,12735.984575499991,365.8800873900036,54173.47983192 2026-06-04,20:57:05.000,155,11071874,-795,0,1780606624,12736.011520740001,365.88713652000297,54173.65450992001 2026-06-04,20:57:06.000,155,11071895,-795,0,1780606625,12735.991311810001,365.85893999999826,54173.64053568 2026-06-04,20:57:07.000,155,11071939,-795,0,1780606626,12735.950893950001,365.8377926100002,54173.57066448 2026-06-04,20:57:08.000,155,11071975,-795,0,1780606627,12736.004784429992,365.795497830004,54173.65450992001 2026-06-04,20:57:09.000,155,11071961,-715,0,1780606628,12736.004784429992,365.76025217999995,54173.58463872001 2026-06-04,20:57:10.000,155,11071936,-755,0,1780606629,12736.078883839997,365.7532030500006,54173.61957432 2026-06-04,20:57:11.000,155,11071941,-795,0,1780606630,12736.092356460002,365.7391047900019,54173.74534248 2026-06-04,20:57:12.000,155,11071911,-795,0,1780606631,12736.119301699997,365.6827117499997,54173.7872652 2026-06-04,20:57:13.000,155,11071851,-795,0,1780606632,12736.166455869992,365.6897608799991,54173.74534248 2026-06-04,20:57:14.000,155,11071935,-795,0,1780606633,12736.092356460002,365.6827117499997,54173.59162584 2026-06-04,20:57:15.000,155,11071965,-795,0,1780606634,12736.139510629997,365.668613490001,54173.626561439996 2026-06-04,20:57:16.000,155,11071960,-795,0,1780606635,12736.179928489997,365.6827117499997,54173.661497040004 2026-06-04,20:57:17.000,155,11071908,-795,0,1780606636,12736.166455869992,365.6897608799991,54173.76630384 2026-06-04,20:57:18.000,155,11071986,-795,0,1780606637,12736.220346349997,365.69681000999844,54173.7872652 2026-06-04,20:57:19.000,155,11071957,-795,0,1780606638,12736.179928489997,365.7391047900019,54173.74534248 2026-06-04,20:57:20.000,155,11071949,-795,0,1780606639,12736.213610040002,365.7179574000038,54173.64053568 2026-06-04,20:57:21.000,155,11071920,-795,0,1780606640,12736.247291589993,365.74615392000123,54173.69643264 2026-06-04,20:57:22.000,155,11071933,-795,0,1780606641,12736.260764209997,365.72500653000316,54173.61957432 2026-06-04,20:57:23.000,155,11071939,-795,0,1780606642,12736.227082659992,365.77435043999867,54173.682458400006 2026-06-04,20:57:24.000,155,11071968,-795,0,1780606643,12736.193401110002,365.8166452200021,54173.612587200005 2026-06-04,20:57:25.000,155,11071908,-795,0,1780606644,12736.193401110002,365.795497830004,54173.59162584 2026-06-04,20:57:26.000,155,11071930,-795,0,1780606645,12736.254027900002,365.8307434800008,54173.71040688 2026-06-04,20:57:27.000,155,11071898,-795,0,1780606646,12736.287709449993,365.8166452200021,54173.75232960001 2026-06-04,20:57:28.000,155,11071899,-795,0,1780606647,12736.301182069998,365.85893999999826,54173.731368240005 2026-06-04,20:57:29.000,155,11071916,-795,0,1780606648,12736.240555279997,365.87303826000425,54173.626561439996 2026-06-04,20:57:30.000,155,11071873,-795,0,1780606649,12736.213610040002,365.8659891300049,54173.68944552 2026-06-04,20:57:31.000,155,11071922,-795,0,1780606650,12736.186664799992,365.8659891300049,54173.63354856001 2026-06-04,20:57:32.000,155,11071923,-795,0,1780606651,12736.213610040002,365.8800873900036,54173.69643264 2026-06-04,20:57:33.000,155,11071957,-795,0,1780606652,12736.139510629997,365.87303826000425,54173.55669024001 2026-06-04,20:57:34.000,155,11071960,-795,0,1780606653,12736.126038009992,365.8166452200021,54173.50079328 2026-06-04,20:57:35.000,155,11071942,-795,0,1780606654,12736.173192180002,365.8518908699989,54173.55669024001 2026-06-04,20:57:36.000,155,11071926,-795,0,1780606655,12736.206873729992,365.8166452200021,54173.73835536 2026-06-04,20:57:37.000,155,11071887,-795,0,1780606656,12736.173192180002,365.8166452200021,54173.75232960001 2026-06-04,20:57:38.000,155,11071846,-795,0,1780606657,12736.126038009992,365.78139956999803,54173.626561439996 2026-06-04,20:57:39.000,155,11071952,-795,0,1780606658,12736.031729670001,365.7673013099993,54173.542716 2026-06-04,20:57:40.000,155,11071924,-795,0,1780606659,12736.045202289992,365.795497830004,54173.563677360005 2026-06-04,20:57:41.000,155,11071995,-795,0,1780606660,12736.024993359992,365.74615392000123,54173.66848416 2026-06-04,20:57:42.000,155,11071974,-795,0,1780606661,12736.011520740001,365.74615392000123,54173.67547128001 2026-06-04,20:57:43.000,155,11071940,-795,0,1780606662,12735.937421329996,365.7179574000038,54173.661497040004 2026-06-04,20:57:44.000,155,11071926,-795,0,1780606663,12735.816167749996,365.668613490001,54173.542716 2026-06-04,20:57:45.000,155,11071941,-795,0,1780606664,12735.8498493,365.64746610000293,54173.58463872001 2026-06-04,20:57:46.000,155,11071911,-795,0,1780606665,12735.836376679996,365.59812219000014,54173.60560008001 2026-06-04,20:57:47.000,155,11071946,-795,0,1780606666,12735.80943144,365.5699256700027,54173.5776516 2026-06-04,20:57:48.000,155,11071986,-795,0,1780606667,12735.76227726999,365.56287654000334,54173.57066448 2026-06-04,20:57:49.000,155,11071932,-795,0,1780606668,12735.70165047999,365.4712378500044,54173.48681904001 2026-06-04,20:57:50.000,155,11071944,-795,0,1780606669,12735.70165047999,365.4359922000003,54173.52874176 2026-06-04,20:57:51.000,155,11071919,-795,0,1780606670,12735.60060582999,365.3725500299988,54173.41694784001 2026-06-04,20:57:52.000,155,11071990,-795,0,1780606671,12735.64776,365.35140264000074,54173.542716 2026-06-04,20:57:53.000,155,11071887,-795,0,1780606672,12735.64776,365.2597639500018,54173.626561439996 2026-06-04,20:57:54.000,155,11071991,-795,0,1780606673,12735.52650642,365.2245182999977,54173.52175464 2026-06-04,20:57:55.000,155,11071925,-795,0,1780606674,12735.472615939994,365.1751743900022,54173.36803800001 2026-06-04,20:57:56.000,155,11071948,-795,0,1780606675,12735.472615939994,365.0905848300026,54173.42393496 2026-06-04,20:57:57.000,155,11071945,-795,0,1780606676,12735.445670699999,365.04124091999984,54173.54970312 2026-06-04,20:57:58.000,155,11071987,-795,0,1780606677,12735.432198079994,365.00599527000304,54173.50079328 2026-06-04,20:57:59.000,155,11071922,-795,0,1780606678,12735.337889739989,364.9848478799977,54173.52874176 2026-06-04,20:58:00.000,155,11071923,-795,0,1780606679,12735.351362359994,364.9143565800041,54173.43790920001 2026-06-04,20:58:01.000,155,11071894,-795,0,1780606680,12735.317680809989,364.90730745000474,54173.458870559996 2026-06-04,20:58:02.000,155,11071937,-795,0,1780606681,12735.149273059993,364.8509144100026,54173.31214104 2026-06-04,20:58:03.000,155,11071936,-795,0,1780606682,12735.156009369988,364.84386528000323,54173.40996072 2026-06-04,20:58:04.000,155,11071952,-795,0,1780606683,12735.102118889998,364.8297670200045,54173.31912816001 2026-06-04,20:58:05.000,155,11071941,-795,0,1780606684,12735.129064129993,364.75927572000364,54173.31214104 2026-06-04,20:58:06.000,155,11071967,-795,0,1780606685,12735.236845089988,364.70993181000085,54173.326115280004 2026-06-04,20:58:07.000,155,11071981,-795,0,1780606686,12735.209899849993,364.62534225000127,54173.36803800001 2026-06-04,20:58:08.000,155,11071988,-795,0,1780606687,12735.196427229988,364.5689492099991,54173.291179679996 2026-06-04,20:58:09.000,155,11071847,-795,0,1780606688,12735.149273059993,364.49845790999825,54173.277205440005 2026-06-04,20:58:10.000,155,11071942,-795,0,1780606689,12735.088646269993,364.48435964999953,54173.13746304 2026-06-04,20:58:11.000,155,11071889,-795,0,1780606690,12735.135800440003,364.38567183000123,54173.24925696001 2026-06-04,20:58:12.000,155,11071914,-795,0,1780606691,12735.156009369988,364.420917479998,54173.228295600005 2026-06-04,20:58:13.000,155,11071923,-795,0,1780606692,12735.115591510003,364.35042618000443,54173.277205440005 2026-06-04,20:58:14.000,155,11071923,-755,0,1780606693,12735.108855199993,364.36452444000315,54173.10252744001 2026-06-04,20:58:15.000,155,11071932,-795,0,1780606694,12735.142536749998,364.3574753100038,54173.18637288 2026-06-04,20:58:16.000,155,11071939,-795,0,1780606695,12735.203163539998,364.36452444000315,54173.28419256 2026-06-04,20:58:17.000,155,11071891,-795,0,1780606696,12735.203163539998,364.33632791999844,54173.277205440005 2026-06-04,20:58:18.000,155,11071904,-795,0,1780606697,12735.196427229988,364.3433770499978,54173.22130848001 2026-06-04,20:58:19.000,155,11071938,-795,0,1780606698,12735.176218299988,364.3222296599997,54173.158424400004 2026-06-04,20:58:20.000,155,11071905,-795,0,1780606699,12735.209899849993,364.3927209600006,54173.11650168 2026-06-04,20:58:21.000,155,11071973,-795,0,1780606700,12735.304208189998,364.41386834999867,54173.2632312 2026-06-04,20:58:22.000,155,11071973,-795,0,1780606701,12735.364834979999,364.5055070400049,54173.31214104 2026-06-04,20:58:23.000,155,11071927,-795,0,1780606702,12735.432198079994,364.5196053000036,54173.31214104 2026-06-04,20:58:24.000,155,11071973,-795,0,1780606703,12735.391780219994,364.5548509500004,54173.158424400004 2026-06-04,20:58:25.000,155,11071881,-795,0,1780606704,12735.49956117999,364.6323913800006,54173.38201224 2026-06-04,20:58:26.000,155,11071876,-795,0,1780606705,12735.513033799994,364.73107919999893,54173.36803800001 2026-06-04,20:58:27.000,155,11071920,-795,0,1780606706,12735.573660589995,364.7874722400011,54173.38201224 2026-06-04,20:58:28.000,155,11071973,-795,0,1780606707,12735.593869519995,364.89320918999874,54173.37502512 2026-06-04,20:58:29.000,155,11071971,-795,0,1780606708,12735.56692428,364.9496022300009,54173.24925696001 2026-06-04,20:58:30.000,155,11071975,-795,0,1780606709,12735.614078449995,365.0764865700039,54173.35406376 2026-06-04,20:58:31.000,155,11071958,-795,0,1780606710,12735.674705239995,365.13992873999814,54173.40996072 2026-06-04,20:58:32.000,155,11071946,-795,0,1780606711,12735.66796893,365.2597639500018,54173.4029736 2026-06-04,20:58:33.000,155,11071849,-795,0,1780606712,12735.654496309995,365.28796046999923,54173.36803800001 2026-06-04,20:58:34.000,155,11071947,-795,0,1780606713,12735.573660589995,365.4218939400016,54173.158424400004 2026-06-04,20:58:35.000,155,11071928,-795,0,1780606714,12735.58039689999,365.45009045999905,54173.179385760006 2026-06-04,20:58:36.000,155,11071943,-795,0,1780606715,12735.573660589995,365.5064835000012,54173.15143728001 2026-06-04,20:58:37.000,155,11071981,-795,0,1780606716,12735.593869519995,365.51353263000055,54173.291179679996 2026-06-04,20:58:38.000,155,11071980,-795,0,1780606717,12735.68817786,365.5699256700027,54173.23528272 2026-06-04,20:58:39.000,155,11071936,-795,0,1780606718,12735.70838679,365.6192695799982,54173.25624408 2026-06-04,20:58:40.000,155,11071925,-795,0,1780606719,12735.755540959995,365.77435043999867,54173.22130848001 2026-06-04,20:58:41.000,155,11071888,-795,0,1780606720,12735.78922251,365.85893999999826,54173.36105088 2026-06-04,20:58:42.000,155,11071867,-795,0,1780606721,12735.70838679,365.9294312999991,54173.22130848001 2026-06-04,20:58:43.000,155,11071961,-795,0,1780606722,12735.68817786,365.9858243400013,54173.28419256 2026-06-04,20:58:44.000,155,11071957,-795,0,1780606723,12735.573660589995,366.09156128999894,54173.179385760006 2026-06-04,20:58:45.000,155,11071933,-795,0,1780606724,12735.553451659995,366.0774630300002,54173.20733424 2026-06-04,20:58:46.000,155,11071972,-795,0,1780606725,12735.56692428,366.1761508499985,54173.31912816001 2026-06-04,20:58:47.000,155,11071946,-795,0,1780606726,12735.593869519995,366.1972982400039,54173.37502512 2026-06-04,20:58:48.000,155,11071938,-795,0,1780606727,12735.60060582999,366.23959302000003,54173.36803800001 2026-06-04,20:58:49.000,155,11071895,-795,0,1780606728,12735.47935224999,366.26778954000474,54173.27021832001 2026-06-04,20:58:50.000,155,11071922,-795,0,1780606729,12735.49956117999,366.30303519000154,54173.347076640006 2026-06-04,20:58:51.000,155,11071950,-795,0,1780606730,12735.513033799994,366.30303519000154,54173.34008952001 2026-06-04,20:58:52.000,155,11071920,-795,0,1780606731,12735.411989149994,366.36647736000305,54173.29816680001 2026-06-04,20:58:53.000,155,11071942,-795,0,1780606732,12735.411989149994,366.3453299699977,54173.25624408 2026-06-04,20:58:54.000,155,11071966,-795,0,1780606733,12735.405252839999,366.3735264900024,54173.16541152 2026-06-04,20:58:55.000,155,11071952,-795,0,1780606734,12735.46587963,366.3735264900024,54173.27021832001 2026-06-04,20:58:56.000,155,11071931,-755,0,1780606735,12735.492824869994,366.40172300999984,54173.34008952001 2026-06-04,20:58:57.000,155,11071887,-795,0,1780606736,12735.472615939994,366.3946738800005,54173.34008952001 2026-06-04,20:58:58.000,155,11071898,-795,0,1780606737,12735.452407009994,366.46516518000135,54173.36105088 2026-06-04,20:58:59.000,155,11071946,-795,0,1780606738,12735.405252839999,366.4722143100007,54173.24925696001 2026-06-04,20:59:00.000,155,11071922,-795,0,1780606739,12735.331153429994,366.50041082999815,54173.21432136 2026-06-04,20:59:01.000,155,11071941,-795,0,1780606740,12735.364834979999,366.4933616999988,54173.31912816001 2026-06-04,20:59:02.000,155,11071977,-795,0,1780606741,12735.385043909999,366.52860735000286,54173.43092208 2026-06-04,20:59:03.000,155,11071931,-795,0,1780606742,12735.358098669989,366.5215582200035,54173.45188344 2026-06-04,20:59:04.000,155,11071957,-795,0,1780606743,12735.236845089988,366.5074599600048,54173.28419256 2026-06-04,20:59:05.000,155,11071947,-795,0,1780606744,12735.250317709993,366.51450909000414,54173.40996072 2026-06-04,20:59:06.000,155,11071936,-795,0,1780606745,12735.196427229988,366.52860735000286,54173.40996072 2026-06-04,20:59:07.000,155,11071906,-795,0,1780606746,12735.189690919993,366.50041082999815,54173.43790920001 2026-06-04,20:59:08.000,155,11071946,-795,0,1780606747,12735.135800440003,366.5215582200035,54173.45188344 2026-06-04,20:59:09.000,155,11071941,-795,0,1780606748,12735.041492099997,366.458116050002,54173.347076640006 2026-06-04,20:59:10.000,155,11071975,-795,0,1780606749,12735.021283169997,366.47926344000007,54173.395986480005 2026-06-04,20:59:11.000,155,11071971,-795,0,1780606750,12735.041492099997,366.40172300999984,54173.52175464 2026-06-04,20:59:12.000,155,11071942,-715,0,1780606751,12734.967392689992,366.3594282300037,54173.47983192 2026-06-04,20:59:13.000,155,11071933,-795,0,1780606752,12734.947183759992,366.3241825799996,54173.48681904001 2026-06-04,20:59:14.000,155,11071971,-795,0,1780606753,12734.819193869997,366.28188780000346,54173.29816680001 2026-06-04,20:59:15.000,155,11071969,-795,0,1780606754,12734.805721249992,366.21844563000195,54173.291179679996 2026-06-04,20:59:16.000,155,11071984,-795,0,1780606755,12734.765303389991,366.1972982400039,54173.28419256 2026-06-04,20:59:17.000,155,11071905,-795,0,1780606756,12734.765303389991,366.16910171999916,54173.27021832001 2026-06-04,20:59:18.000,155,11071928,-795,0,1780606757,12734.738358149996,366.1761508499985,54173.27021832001 2026-06-04,20:59:19.000,155,11071946,-795,0,1780606758,12734.697940289996,366.1127086800043,54173.24226984 2026-06-04,20:59:20.000,155,11071935,-795,0,1780606759,12734.644049809991,366.0986104199983,54173.21432136 2026-06-04,20:59:21.000,155,11071864,-795,0,1780606760,12734.69120398,366.07041390000086,54173.277205440005 2026-06-04,20:59:22.000,155,11071912,-795,0,1780606761,12734.61036826,366.02106998999807,54173.24226984 2026-06-04,20:59:23.000,155,11071956,-795,0,1780606762,12734.60363194999,365.9787752100019,54173.24925696001 2026-06-04,20:59:24.000,155,11071959,-795,0,1780606763,12734.576686709996,365.9294312999991,54173.109514560005 2026-06-04,20:59:25.000,155,11071958,-795,0,1780606764,12734.556477779995,365.84484173999954,54173.18637288 2026-06-04,20:59:26.000,155,11071958,-795,0,1780606765,12734.54974147,365.92238216999976,54173.277205440005 2026-06-04,20:59:27.000,155,11071976,-795,0,1780606766,12734.596895639996,365.8307434800008,54173.29816680001 2026-06-04,20:59:28.000,155,11071913,-795,0,1780606767,12734.56321408999,365.77435043999867,54173.2632312 2026-06-04,20:59:29.000,155,11071948,-795,0,1780606768,12734.52279622999,365.71090827000444,54173.158424400004 2026-06-04,20:59:30.000,155,11071921,-795,0,1780606769,12734.50932361,365.6897608799991,54173.20034712001 2026-06-04,20:59:31.000,155,11071961,-795,0,1780606770,12734.556477779995,365.66156436000165,54173.14445016 2026-06-04,20:59:32.000,155,11071920,-795,0,1780606771,12734.516059919995,365.6333678400042,54173.19336 2026-06-04,20:59:33.000,155,11071934,-795,0,1780606772,12734.516059919995,365.555827410004,54173.09554032 2026-06-04,20:59:34.000,155,11071940,-795,0,1780606773,12734.50932361,365.51353263000055,54172.99772064 2026-06-04,20:59:35.000,155,11071944,-795,0,1780606774,12734.50258729999,365.45009045999905,54172.955797919996 2026-06-04,20:59:36.000,155,11071959,-595,0,1780606775,12734.60363194999,365.4712378500044,54173.228295600005 2026-06-04,20:59:37.000,155,11071944,-795,0,1780606776,12734.637313499996,365.4077956800029,54173.24925696001 2026-06-04,20:59:38.000,155,11071899,-795,0,1780606777,12734.61036826,365.3866482900048,54173.11650168 2026-06-04,20:59:39.000,155,11071947,-795,0,1780606778,12734.62384087999,365.31615699000395,54172.98374640001 2026-06-04,20:59:40.000,155,11071935,-795,0,1780606779,12734.644049809991,365.2950095999986,54173.04663048 2026-06-04,20:59:41.000,155,11071951,-795,0,1780606780,12734.765303389991,365.2245182999977,54173.07457896 2026-06-04,20:59:42.000,155,11071924,-795,0,1780606781,12734.812457560001,365.2245182999977,54173.09554032 2026-06-04,20:59:43.000,155,11071957,-795,0,1780606782,12734.846139109992,365.18222352000157,54173.08156608001 2026-06-04,20:59:44.000,155,11071933,-795,0,1780606783,12734.772039700001,365.15402700000413,54172.8789396 2026-06-04,20:59:45.000,155,11071935,-795,0,1780606784,12734.879820659997,365.1328796099988,54173.07457896 2026-06-04,20:59:46.000,155,11071974,-795,0,1780606785,12734.960656379997,365.1328796099988,54173.08156608001 2026-06-04,20:59:47.000,155,11071908,-795,0,1780606786,12735.028019479993,365.1117322200007,54173.09554032 2026-06-04,20:59:48.000,155,11071948,-795,0,1780606787,12735.034755790002,365.13992873999814,54173.11650168 2026-06-04,20:59:49.000,155,11071944,-795,0,1780606788,12735.001074239997,365.1258304799994,54173.02566912 2026-06-04,20:59:50.000,155,11071905,-795,0,1780606789,12735.095382580002,365.1610761300035,54173.109514560005 2026-06-04,20:59:51.000,155,11071911,-795,0,1780606790,12735.182954609998,365.15402700000413,54173.24925696001 2026-06-04,20:59:52.000,155,11071956,-795,0,1780606791,12735.203163539998,365.1751743900022,54173.23528272 2026-06-04,20:59:53.000,155,11071929,-795,0,1780606792,12735.196427229988,365.13992873999814,54173.00470776001 2026-06-04,20:59:55.000,155,11071928,-795,0,1780606794,12735.257054019989,365.15402700000413,54173.228295600005 2026-06-04,20:59:56.000,155,11071948,-795,0,1780606795,12735.324417119999,365.13992873999814,54173.228295600005 2026-06-04,20:59:57.000,155,11071928,-795,0,1780606796,12735.358098669989,365.097633960002,54173.28419256 2026-06-04,20:59:58.000,155,11071923,-795,0,1780606797,12735.41872545999,365.08353570000327,54173.326115280004 2026-06-04,20:59:59.000,155,11071919,-795,0,1780606798,12735.452407009994,365.04124091999984,54173.34008952001 2026-06-04,21:00:00.000,155,11071933,-795,0,1780606799,12735.50629749,364.9918970100043,54173.326115280004 2026-06-04,21:00:01.000,155,11071901,-795,0,1780606800,12735.533242729995,364.89320918999874,54173.43092208 2026-06-04,21:00:02.000,155,11071918,-795,0,1780606801,12735.492824869994,364.89320918999874,54173.38899936001 2026-06-04,21:00:03.000,155,11071945,-795,0,1780606802,12735.553451659995,364.79452137000044,54173.3331024 2026-06-04,21:00:04.000,155,11071935,-795,0,1780606803,12735.49956117999,364.7874722400011,54173.228295600005 2026-06-04,21:00:05.000,155,11071976,-795,0,1780606804,12735.385043909999,364.6535387699987,54173.018682 2026-06-04,21:00:06.000,155,11071937,-795,0,1780606805,12735.46587963,364.62534225000127,54173.19336 2026-06-04,21:00:07.000,155,11071977,-795,0,1780606806,12735.513033799994,364.5055070400049,54173.347076640006 2026-06-04,21:00:08.000,155,11071937,-795,0,1780606807,12735.47935224999,364.46321226000146,54173.36105088 2026-06-04,21:00:09.000,155,11071965,-795,0,1780606808,12735.48608856,364.37862270000187,54173.277205440005 2026-06-04,21:00:10.000,155,11071913,-795,0,1780606809,12735.358098669989,364.3574753100038,54173.158424400004 2026-06-04,21:00:11.000,155,11071930,-795,0,1780606810,12735.405252839999,364.2446892299995,54173.123488799996 2026-06-04,21:00:12.000,155,11071972,-795,0,1780606811,12735.371571289994,364.195345320004,54173.18637288 2026-06-04,21:00:13.000,155,11071970,-795,0,1780606812,12735.378307599989,364.1319031500025,54173.19336 2026-06-04,21:00:14.000,155,11071945,-795,0,1780606813,12735.317680809989,364.08960836999904,54173.109514560005 2026-06-04,21:00:15.000,155,11071930,-795,0,1780606814,12735.236845089988,364.05436272000225,54172.96278504001 2026-06-04,21:00:16.000,155,11071929,-795,0,1780606815,12735.324417119999,364.0261662000048,54173.109514560005 2026-06-04,21:00:17.000,155,11071937,-795,0,1780606816,12735.290735569994,363.94157663999795,54173.21432136 2026-06-04,21:00:18.000,155,11071983,-795,0,1780606817,12735.243581399998,363.90633099000115,54173.09554032 2026-06-04,21:00:19.000,155,11071929,-795,0,1780606818,12735.223372469998,363.8287905600009,54173.05361760001 2026-06-04,21:00:20.000,155,11071946,-795,0,1780606819,12735.196427229988,363.80764317000285,54173.09554032 2026-06-04,21:00:21.000,155,11071946,-795,0,1780606820,12735.129064129993,363.7653483899994,54172.91387520001 2026-06-04,21:00:22.000,155,11071930,-795,0,1780606821,12735.095382580002,363.72305361000326,54172.98374640001 2026-06-04,21:00:23.000,155,11071955,-795,0,1780606822,12735.115591510003,363.68075882999983,54173.123488799996 2026-06-04,21:00:24.000,155,11071945,-795,0,1780606823,12735.075173650002,363.6384640500037,54173.08156608001 2026-06-04,21:00:25.000,155,11071941,-795,0,1780606824,12734.974129000002,363.5820710100015,54172.98374640001 2026-06-04,21:00:26.000,155,11071953,-795,0,1780606825,12734.974129000002,363.56092362000345,54172.96278504001 2026-06-04,21:00:27.000,155,11071946,-795,0,1780606826,12734.913502210002,363.54682536000473,54172.8789396 2026-06-04,21:00:28.000,155,11071946,-795,0,1780606827,12734.846139109992,363.53272709999874,54172.96278504001 2026-06-04,21:00:29.000,155,11071985,-795,0,1780606828,12734.886556969992,363.47633406000386,54173.02566912 2026-06-04,21:00:30.000,155,11071941,-795,0,1780606829,12734.859611729997,363.4692849300045,54173.07457896 2026-06-04,21:00:31.000,155,11071910,-795,0,1780606830,12734.846139109992,363.44813753999915,54173.02566912 2026-06-04,21:00:32.000,155,11071995,-795,0,1780606831,12734.724885529991,363.4551866699985,54172.96977216 2026-06-04,21:00:33.000,155,11071934,-795,0,1780606832,12734.765303389991,363.43403928000043,54173.06759184 2026-06-04,21:00:34.000,155,11071904,-795,0,1780606833,12734.731621840001,363.4269901500011,54173.011694880006 2026-06-04,21:00:35.000,155,11071935,-795,0,1780606834,12734.5699504,363.4410884099998,54172.86496536001 2026-06-04,21:00:36.000,155,11071961,-795,0,1780606835,12734.5699504,363.47633406000386,54172.844004000006 2026-06-04,21:00:37.000,155,11071897,-795,0,1780606836,12734.52953254,363.4551866699985,54172.774132800005 2026-06-04,21:00:38.000,155,11071979,-755,0,1780606837,12734.5699504,363.46223579999787,54172.97675928 2026-06-04,21:00:39.000,155,11071940,-795,0,1780606838,12734.637313499996,363.51157971000066,54172.96977216 2026-06-04,21:00:40.000,155,11071949,-795,0,1780606839,12734.516059919995,363.57502188000217,54172.9488108 2026-06-04,21:00:41.000,155,11072003,-795,0,1780606840,12734.516059919995,363.5820710100015,54172.8789396 2026-06-04,21:00:42.000,155,11071861,-795,0,1780606841,12734.46216943999,363.6384640500037,54172.96977216 2026-06-04,21:00:43.000,155,11071931,-795,0,1780606842,12734.50258729999,363.6878079599992,54172.892913840005 2026-06-04,21:00:44.000,155,11071929,-795,0,1780606843,12734.475642059995,363.7160044800039,54172.892913840005 2026-06-04,21:00:45.000,155,11071965,-795,0,1780606844,12734.34765217,363.8146923000022,54172.64836464001 2026-06-04,21:00:46.000,155,11071951,-795,0,1780606845,12734.394806339995,363.8781344700037,54172.725222960005 2026-06-04,21:00:47.000,155,11071946,-795,0,1780606846,12734.455433129995,363.92747837999923,54172.81605552001 2026-06-04,21:00:48.000,155,11071949,-795,0,1780606847,12734.42175157999,364.03321533000417,54172.8090684 2026-06-04,21:00:49.000,155,11071964,-795,0,1780606848,12734.42175157999,364.10370662999776,54172.81605552001 2026-06-04,21:00:50.000,155,11071929,-795,0,1780606849,12734.34091585999,364.181247059998,54172.68330024 2026-06-04,21:00:51.000,155,11071909,-795,0,1780606850,12734.354388479995,364.2728857500042,54172.725222960005 2026-06-04,21:00:52.000,155,11071886,-795,0,1780606851,12734.354388479995,364.3433770499978,54172.78810704001 2026-06-04,21:00:53.000,155,11071941,-795,0,1780606852,12734.34091585999,364.420917479998,54172.7391972 2026-06-04,21:00:54.000,155,11071908,-795,0,1780606853,12734.293761689994,364.54780182000104,54172.676313120006 2026-06-04,21:00:56.000,155,11071981,-795,0,1780606855,12734.36112478999,364.7381283299983,54172.774132800005 2026-06-04,21:00:57.000,155,11071907,-795,0,1780606856,12734.36112478999,364.85796354000195,54172.823042640004 2026-06-04,21:00:58.000,155,11071936,-795,0,1780606857,12734.374597409995,364.94255310000153,54172.78810704001 2026-06-04,21:00:59.000,155,11071956,-795,0,1780606858,12734.42848789,365.0482900499992,54172.78111992 2026-06-04,21:01:00.000,155,11071905,-795,0,1780606859,12734.435224199995,365.18222352000157,54172.68330024 2026-06-04,21:01:01.000,155,11071983,-795,0,1780606860,12734.48237836999,365.2597639500018,54172.71823584001 2026-06-04,21:01:02.000,155,11071963,-795,0,1780606861,12734.46216943999,365.41484481000225,54172.85099112 2026-06-04,21:01:03.000,155,11071922,-795,0,1780606862,12734.5699504,365.5205817599999,54172.8789396 2026-06-04,21:01:04.000,155,11071966,-795,0,1780606863,12734.52953254,365.66156436000165,54172.90688808 2026-06-04,21:01:05.000,155,11071950,-795,0,1780606864,12734.637313499996,365.80959609000274,54172.9488108 2026-06-04,21:01:06.000,155,11071972,-795,0,1780606865,12734.58342301999,365.9364804299985,54172.81605552001 2026-06-04,21:01:07.000,155,11071955,-675,0,1780606866,12734.56321408999,366.0774630300002,54172.844004000006 2026-06-04,21:01:08.000,155,11071934,-795,0,1780606867,12734.59015933,366.2113965000026,54172.96977216 2026-06-04,21:01:09.000,155,11071885,-795,0,1780606868,12734.63057719,366.331231709999,54173.018682 2026-06-04,21:01:10.000,155,11071915,-795,0,1780606869,12734.596895639996,366.4228703999979,54173.08156608001 2026-06-04,21:01:11.000,155,11071953,-795,0,1780606870,12734.58342301999,366.46516518000135,54173.03964336 2026-06-04,21:01:12.000,155,11071982,-795,0,1780606871,12734.576686709996,366.5990986500037,54172.99772064 2026-06-04,21:01:13.000,155,11071926,-795,0,1780606872,12734.657522429996,366.67663908000395,54173.06759184 2026-06-04,21:01:14.000,155,11071930,-795,0,1780606873,12734.576686709996,366.7471303800048,54173.060604720005 2026-06-04,21:01:15.000,155,11072015,-795,0,1780606874,12734.58342301999,366.8035234199997,54173.08156608001 2026-06-04,21:01:16.000,155,11071950,-795,0,1780606875,12734.56321408999,366.8317199400044,54172.87195248 2026-06-04,21:01:17.000,155,11071957,-795,0,1780606876,12734.556477779995,366.8669655900012,54172.99772064 2026-06-04,21:01:18.000,155,11071956,-795,0,1780606877,12734.644049809991,366.93745689000207,54173.179385760006 2026-06-04,21:01:19.000,155,11071999,-795,0,1780606878,12734.657522429996,366.97270253999886,54173.19336 2026-06-04,21:01:20.000,155,11071927,-795,0,1780606879,12734.67099505,367.02204645000165,54173.20733424 2026-06-04,21:01:21.000,155,11071890,-795,0,1780606880,12734.644049809991,367.0643412299978,54173.060604720005 2026-06-04,21:01:22.000,155,11071933,-795,0,1780606881,12734.62384087999,367.0784394900038,54173.13746304 2026-06-04,21:01:23.000,155,11071910,-795,0,1780606882,12734.644049809991,367.1136851400006,54173.14445016 2026-06-04,21:01:24.000,155,11071972,-795,0,1780606883,12734.664258739991,367.12073426999996,54173.13746304 2026-06-04,21:01:25.000,155,11071942,-795,0,1780606884,12734.65078612,367.17007818000275,54173.08156608001 2026-06-04,21:01:26.000,155,11071949,-795,0,1780606885,12734.60363194999,367.14188165999803,54172.941823680005 2026-06-04,21:01:27.000,155,11071929,-795,0,1780606886,12734.61036826,367.1982747000002,54173.06759184 2026-06-04,21:01:28.000,155,11071914,-795,0,1780606887,12734.62384087999,367.20532382999954,54173.24226984 2026-06-04,21:01:29.000,155,11071912,-795,0,1780606888,12734.67099505,367.2264712200049,54173.16541152 2026-06-04,21:01:30.000,155,11071951,-795,0,1780606889,12734.61036826,367.2264712200049,54173.13746304 2026-06-04,21:01:31.000,155,11071959,-795,0,1780606890,12734.576686709996,367.28286425999977,54173.08156608001 2026-06-04,21:01:32.000,155,11071967,-795,0,1780606891,12734.5699504,367.2123729599989,54173.06759184 2026-06-04,21:01:33.000,155,11071966,-795,0,1780606892,12734.65078612,367.247618610003,54173.10252744001 2026-06-04,21:01:34.000,155,11071923,-795,0,1780606893,12734.617104569996,367.2969625199985,54173.07457896 2026-06-04,21:01:35.000,155,11071952,-795,0,1780606894,12734.65078612,367.23352035000426,54173.15143728001 2026-06-04,21:01:36.000,155,11071911,-795,0,1780606895,12734.52953254,367.2264712200049,54172.87195248 2026-06-04,21:01:37.000,155,11071926,-795,0,1780606896,12734.60363194999,367.2123729599989,54173.06759184 2026-06-04,21:01:38.000,155,11071900,-795,0,1780606897,12734.617104569996,367.1982747000002,54173.09554032 2026-06-04,21:01:39.000,155,11071998,-795,0,1780606898,12734.556477779995,367.2264712200049,54173.13047592001 2026-06-04,21:01:40.000,155,11071992,-795,0,1780606899,12734.59015933,367.2123729599989,54173.11650168 2026-06-04,21:01:41.000,155,11071937,-795,0,1780606900,12734.5699504,367.2264712200049,54173.04663048 2026-06-04,21:01:42.000,155,11071969,-795,0,1780606901,12734.617104569996,367.17007818000275,54173.02566912 2026-06-04,21:01:43.000,155,11071947,-795,0,1780606902,12734.677731359996,367.1630290500034,54173.15143728001 2026-06-04,21:01:44.000,155,11071925,-795,0,1780606903,12734.664258739991,367.14188165999803,54173.2632312 2026-06-04,21:01:45.000,155,11071891,-795,0,1780606904,12734.697940289996,367.14893079000467,54173.13746304 2026-06-04,21:01:46.000,155,11071974,-795,0,1780606905,12734.67099505,367.14188165999803,54173.109514560005 2026-06-04,21:01:47.000,155,11071943,-795,0,1780606906,12734.664258739991,367.1136851400006,54173.07457896 2026-06-04,21:01:48.000,155,11071980,-795,0,1780606907,12734.731621840001,367.0784394900038,54173.158424400004 2026-06-04,21:01:49.000,155,11071973,-795,0,1780606908,12734.738358149996,367.1136851400006,54173.19336 2026-06-04,21:01:50.000,155,11071970,-795,0,1780606909,12734.846139109992,367.0995868800019,54173.28419256 2026-06-04,21:01:51.000,155,11071937,-795,0,1780606910,12734.859611729997,367.07139036000444,54173.228295600005 2026-06-04,21:01:52.000,155,11071973,-795,0,1780606911,12734.893293280002,367.0502429699991,54173.22130848001 2026-06-04,21:01:53.000,155,11071939,-795,0,1780606912,12734.960656379997,367.0008990600036,54173.28419256 2026-06-04,21:01:54.000,155,11071908,-795,0,1780606913,12734.913502210002,366.9938499300042,54173.24226984 2026-06-04,21:01:55.000,155,11071947,-795,0,1780606914,12734.926974829992,366.9656534099995,54173.24925696001 2026-06-04,21:01:57.000,155,11071924,-795,0,1780606916,12734.893293280002,366.92335863000335,54173.20733424 2026-06-04,21:01:58.000,155,11071966,-795,0,1780606917,12734.926974829992,366.8881129799993,54173.34008952001 2026-06-04,21:01:59.000,155,11071944,-795,0,1780606918,12734.974129000002,366.8810638499999,54173.29816680001 2026-06-04,21:02:00.000,155,11071949,-795,0,1780606919,12734.987601619992,366.89516210999864,54173.395986480005 2026-06-04,21:02:01.000,155,11071915,-795,0,1780606920,12734.933711140002,366.8528673300025,54173.21432136 2026-06-04,21:02:02.000,155,11071943,-795,0,1780606921,12734.933711140002,366.8317199400044,54173.31214104 2026-06-04,21:02:03.000,155,11071955,-795,0,1780606922,12734.940447449997,366.83876907000376,54173.27021832001 2026-06-04,21:02:04.000,155,11071938,-795,0,1780606923,12734.960656379997,366.83876907000376,54173.21432136 2026-06-04,21:02:05.000,155,11071952,-795,0,1780606924,12734.980865309997,366.7823760300016,54173.179385760006 2026-06-04,21:02:06.000,155,11071928,-795,0,1780606925,12735.054964720002,366.7048356000014,54173.228295600005 2026-06-04,21:02:07.000,155,11071930,-795,0,1780606926,12735.075173650002,366.69073734000267,54173.060604720005 2026-06-04,21:02:08.000,155,11071944,-795,0,1780606927,12735.149273059993,366.64844255999924,54173.21432136 2026-06-04,21:02:09.000,155,11071881,-795,0,1780606928,12735.216636159988,366.6695899500046,54173.291179679996 2026-06-04,21:02:10.000,155,11071878,-795,0,1780606929,12735.236845089988,366.6343443000005,54173.20034712001 2026-06-04,21:02:11.000,155,11071924,-795,0,1780606930,12735.304208189998,366.6202460400018,54173.25624408 2026-06-04,21:02:12.000,155,11071983,-795,0,1780606931,12735.270526639993,366.59204952000437,54173.158424400004 2026-06-04,21:02:13.000,155,11071958,-795,0,1780606932,12735.297471879989,366.6061477800031,54173.13746304 2026-06-04,21:02:14.000,155,11071950,-795,0,1780606933,12735.371571289994,366.5990986500037,54173.20733424 2026-06-04,21:02:15.000,155,11071941,-795,0,1780606934,12735.411989149994,366.5990986500037,54173.20733424 2026-06-04,21:02:16.000,155,11071920,-795,0,1780606935,12735.445670699999,366.5779512599984,54173.228295600005 2026-06-04,21:02:17.000,155,11071889,-795,0,1780606936,12735.331153429994,366.5990986500037,54172.99772064 2026-06-04,21:02:18.000,155,11071933,-795,0,1780606937,12735.364834979999,366.5990986500037,54173.13746304 2026-06-04,21:02:19.000,155,11071920,-795,0,1780606938,12735.405252839999,366.58500038999773,54173.24226984 2026-06-04,21:02:20.000,155,11071963,-795,0,1780606939,12735.425461769999,366.61319691000244,54173.326115280004 2026-06-04,21:02:21.000,155,11071955,-795,0,1780606940,12735.43893438999,366.61319691000244,54173.36105088 2026-06-04,21:02:22.000,155,11071931,-795,0,1780606941,12735.41872545999,366.5990986500037,54173.31912816001 2026-06-04,21:02:23.000,155,11071952,-795,0,1780606942,12735.48608856,366.5990986500037,54173.37502512 2026-06-04,21:02:24.000,155,11071950,-795,0,1780606943,12735.58713321,366.5356564800022,54173.50079328 2026-06-04,21:02:25.000,155,11071894,-795,0,1780606944,12735.62755107,366.5779512599984,54173.48681904001 2026-06-04,21:02:26.000,155,11071972,-795,0,1780606945,12735.60060582999,366.52860735000286,54173.444896320005 2026-06-04,21:02:27.000,155,11071914,-795,0,1780606946,12735.634287379995,366.4933616999988,54173.2632312 2026-06-04,21:02:28.000,155,11071932,-795,0,1780606947,12735.674705239995,366.5074599600048,54173.347076640006 2026-06-04,21:02:29.000,155,11071967,-795,0,1780606948,12735.694914169995,366.4933616999988,54173.444896320005 2026-06-04,21:02:30.000,155,11071950,-795,0,1780606949,12735.76227726999,366.4722143100007,54173.493806160004 2026-06-04,21:02:31.000,155,11071942,-795,0,1780606950,12735.76227726999,366.50041082999815,54173.458870559996 2026-06-04,21:02:32.000,155,11071916,-795,0,1780606951,12735.78922251,366.4440177900033,54173.493806160004 2026-06-04,21:02:33.000,155,11071874,-795,0,1780606952,12735.80943144,366.4369686600039,54173.53572888001 2026-06-04,21:02:34.000,155,11071918,-795,0,1780606953,12735.795958819996,366.46516518000135,54173.4728448 2026-06-04,21:02:35.000,155,11071919,-795,0,1780606954,12735.795958819996,366.41582126999856,54173.563677360005 2026-06-04,21:02:36.000,155,11071946,-795,0,1780606955,12735.82290405999,366.42991953000455,54173.458870559996 2026-06-04,21:02:37.000,155,11071971,-795,0,1780606956,12735.76901358,366.42991953000455,54173.37502512 2026-06-04,21:02:38.000,155,11071945,-795,0,1780606957,12735.836376679996,366.4087721399992,54173.48681904001 2026-06-04,21:02:39.000,155,11071947,-795,0,1780606958,12735.944157639991,366.36647736000305,54173.59162584 2026-06-04,21:02:40.000,155,11071978,-795,0,1780606959,12735.950893950001,366.3523791000043,54173.6475228 2026-06-04,21:02:41.000,155,11071918,-795,0,1780606960,12735.971102880001,366.30303519000154,54173.6475228 2026-06-04,21:02:42.000,155,11071895,-795,0,1780606961,12735.930685020001,366.331231709999,54173.542716 2026-06-04,21:02:43.000,155,11071908,-795,0,1780606962,12735.923948709991,366.3241825799996,54173.58463872001 2026-06-04,21:02:44.000,155,11071859,-795,0,1780606963,12735.923948709991,366.2959860600022,54173.52175464 2026-06-04,21:02:45.000,155,11071934,-795,0,1780606964,12735.998048119996,366.30303519000154,54173.563677360005 2026-06-04,21:02:46.000,155,11071962,-795,0,1780606965,12736.018257049996,366.28188780000346,54173.731368240005 2026-06-04,21:02:47.000,155,11071919,-795,0,1780606966,12735.971102880001,366.30303519000154,54173.54970312 2026-06-04,21:02:48.000,155,11071955,-795,0,1780606967,12736.031729670001,366.23959302000003,54173.626561439996 2026-06-04,21:02:49.000,155,11071881,-795,0,1780606968,12736.072147530002,366.23959302000003,54173.626561439996 2026-06-04,21:02:50.000,155,11071940,-795,0,1780606969,12736.024993359992,366.2254947600013,54173.52175464 2026-06-04,21:02:51.000,155,11071935,-635,0,1780606970,12736.018257049996,366.20434737000323,54173.542716 2026-06-04,21:02:52.000,155,11071943,-795,0,1780606971,12736.004784429992,366.1761508499985,54173.60560008001 2026-06-04,21:02:53.000,155,11071975,-795,0,1780606972,12735.977839189996,366.1761508499985,54173.48681904001 2026-06-04,21:02:54.000,155,11071952,-795,0,1780606973,12736.004784429992,366.2113965000026,54173.4728448 2026-06-04,21:02:55.000,155,11071884,-795,0,1780606974,12736.051938600001,366.20434737000323,54173.64053568 2026-06-04,21:02:56.000,155,11071960,-795,0,1780606975,12736.045202289992,366.1972982400039,54173.661497040004 2026-06-04,21:02:58.000,155,11071915,-795,0,1780606977,12736.011520740001,366.2607404099981,54173.43092208 2026-06-04,21:02:59.000,155,11071917,-795,0,1780606978,12736.045202289992,366.2607404099981,54173.50778040001 2026-06-04,21:03:00.000,155,11071956,-795,0,1780606979,12736.038465979997,366.2254947600013,54173.542716 2026-06-04,21:03:01.000,155,11071942,-795,0,1780606980,12736.038465979997,366.23254389000067,54173.59162584 2026-06-04,21:03:02.000,155,11071987,-795,0,1780606981,12735.984575499991,366.23959302000003,54173.563677360005 2026-06-04,21:03:03.000,155,11071923,-795,0,1780606982,12735.998048119996,366.23959302000003,54173.542716 2026-06-04,21:03:04.000,155,11071961,-755,0,1780606983,12736.011520740001,366.25369127999875,54173.66848416 2026-06-04,21:03:05.000,155,11071914,-795,0,1780606984,12736.011520740001,366.2254947600013,54173.661497040004 2026-06-04,21:03:06.000,155,11071872,-795,0,1780606985,12736.011520740001,366.26778954000474,54173.612587200005 2026-06-04,21:03:07.000,155,11071939,-795,0,1780606986,12735.957630259996,366.23254389000067,54173.52175464 2026-06-04,21:03:08.000,155,11071953,-795,0,1780606987,12735.964366569991,366.2607404099981,54173.63354856001 2026-06-04,21:03:09.000,155,11071940,-795,0,1780606988,12735.944157639991,366.23959302000003,54173.612587200005 2026-06-04,21:03:10.000,155,11071985,-795,0,1780606989,12735.998048119996,366.23959302000003,54173.682458400006 2026-06-04,21:03:11.000,155,11071931,-795,0,1780606990,12736.065411219992,366.2889369300028,54173.72438112001 2026-06-04,21:03:12.000,155,11071912,-795,0,1780606991,12735.984575499991,366.25369127999875,54173.66848416 2026-06-04,21:03:13.000,155,11071890,-795,0,1780606992,12736.018257049996,366.2959860600022,54173.67547128001 2026-06-04,21:03:14.000,155,11071863,-795,0,1780606993,12735.937421329996,366.30303519000154,54173.542716 2026-06-04,21:03:15.000,155,11071911,-795,0,1780606994,12736.004784429992,366.3241825799996,54173.5776516 2026-06-04,21:03:16.000,155,11071917,-795,0,1780606995,12735.984575499991,366.30303519000154,54173.6475228 2026-06-04,21:03:17.000,155,11071954,-795,0,1780606996,12735.964366569991,366.33828083999833,54173.71040688 2026-06-04,21:03:18.000,155,11071963,-795,0,1780606997,12735.957630259996,366.3735264900024,54173.54970312 2026-06-04,21:03:19.000,155,11071941,-795,0,1780606998,12735.964366569991,366.3453299699977,54173.65450992001 2026-06-04,21:03:20.000,155,11071940,-795,0,1780606999,12736.011520740001,366.3523791000043,54173.75232960001 2026-06-04,21:03:21.000,155,11071875,-795,0,1780607000,12735.998048119996,366.3735264900024,54173.65450992001 2026-06-04,21:03:22.000,155,11071918,-795,0,1780607001,12735.964366569991,366.3453299699977,54173.612587200005 2026-06-04,21:03:23.000,155,11071989,-795,0,1780607002,12735.91047609,366.3946738800005,54173.53572888001 2026-06-04,21:03:24.000,155,11071956,-795,0,1780607003,12735.897003469996,366.40172300999984,54173.46585768001 2026-06-04,21:03:25.000,155,11071962,-795,0,1780607004,12735.917212399996,366.40172300999984,54173.66848416 2026-06-04,21:03:26.000,155,11071937,-795,0,1780607005,12735.897003469996,366.4369686600039,54173.626561439996 2026-06-04,21:03:27.000,155,11071950,-795,0,1780607006,12735.876794539996,366.42991953000455,54173.612587200005 2026-06-04,21:03:28.000,155,11071970,-795,0,1780607007,12735.843112989991,366.40172300999984,54173.38899936001 2026-06-04,21:03:29.000,155,11071914,-795,0,1780607008,12735.843112989991,366.38057562000176,54173.444896320005 2026-06-04,21:03:30.000,155,11071867,-795,0,1780607009,12735.80943144,366.40172300999984,54173.458870559996 2026-06-04,21:03:31.000,155,11071931,-795,0,1780607010,12735.82964037,366.36647736000305,54173.4029736 2026-06-04,21:03:32.000,155,11071964,-795,0,1780607011,12735.82964037,366.3523791000043,54173.43790920001 2026-06-04,21:03:33.000,155,11071903,-795,0,1780607012,12735.74206833999,366.36647736000305,54173.30515392 2026-06-04,21:03:34.000,155,11071916,-755,0,1780607013,12735.78922251,366.3453299699977,54173.29816680001 2026-06-04,21:03:35.000,155,11071957,-795,0,1780607014,12735.80269512999,366.3876247500011,54173.38201224 2026-06-04,21:03:36.000,155,11071955,-795,0,1780607015,12735.80269512999,366.331231709999,54173.43092208 2026-06-04,21:03:37.000,155,11071908,-795,0,1780607016,12735.795958819996,366.3594282300037,54173.395986480005 2026-06-04,21:03:38.000,155,11071979,-795,0,1780607017,12735.66796893,366.36647736000305,54173.18637288 2026-06-04,21:03:39.000,155,11071934,-795,0,1780607018,12735.654496309995,366.33828083999833,54173.20034712001 2026-06-04,21:03:40.000,155,11071926,-795,0,1780607019,12735.715123099995,366.36647736000305,54173.25624408 2026-06-04,21:03:41.000,155,11071924,-795,0,1780607020,12735.76227726999,366.3453299699977,54173.29816680001 2026-06-04,21:03:42.000,155,11071921,-795,0,1780607021,12735.755540959995,366.3946738800005,54173.347076640006 2026-06-04,21:03:43.000,155,11071926,-795,0,1780607022,12735.755540959995,366.3876247500011,54173.24925696001 2026-06-04,21:03:44.000,155,11071912,-795,0,1780607023,12735.74880465,366.3453299699977,54173.24925696001 2026-06-04,21:03:45.000,155,11071898,-795,0,1780607024,12735.775749889995,366.331231709999,54173.27021832001 2026-06-04,21:03:46.000,155,11071896,-795,0,1780607025,12735.74206833999,366.3594282300037,54173.228295600005 2026-06-04,21:03:47.000,155,11071911,-795,0,1780607026,12735.76901358,366.3453299699977,54173.2632312 2026-06-04,21:03:48.000,155,11071920,-795,0,1780607027,12735.66123261999,366.3241825799996,54173.14445016 2026-06-04,21:03:49.000,155,11071953,-795,0,1780607028,12735.80269512999,366.2959860600022,54173.19336 2026-06-04,21:03:50.000,155,11071946,-795,0,1780607029,12735.82290405999,366.2889369300028,54173.41694784001 2026-06-04,21:03:51.000,155,11071950,-795,0,1780607030,12735.836376679996,366.31713345000026,54173.4029736 2026-06-04,21:03:52.000,155,11071946,-795,0,1780607031,12735.82964037,366.3100843200009,54173.43092208 2026-06-04,21:03:53.000,155,11071869,-795,0,1780607032,12735.82964037,366.28188780000346,54173.31214104 2026-06-04,21:03:54.000,155,11071887,-795,0,1780607033,12735.816167749996,366.30303519000154,54173.35406376 2026-06-04,21:03:55.000,155,11071961,-795,0,1780607034,12735.843112989991,366.30303519000154,54173.347076640006 2026-06-04,21:03:56.000,155,11071910,-795,0,1780607035,12735.836376679996,366.30303519000154,54173.291179679996 2026-06-04,21:03:57.000,155,11071978,-795,0,1780607036,12735.78922251,366.2889369300028,54173.29816680001 2026-06-04,21:03:59.000,155,11072005,-795,0,1780607038,12735.930685020001,366.3100843200009,54173.277205440005 2026-06-04,21:04:00.000,155,11071902,-795,0,1780607039,12736.011520740001,366.3100843200009,54173.35406376 2026-06-04,21:04:01.000,155,11071947,-795,0,1780607040,12736.031729670001,366.3100843200009,54173.24925696001 2026-06-04,21:04:02.000,155,11071918,-795,0,1780607041,12736.011520740001,366.3946738800005,54173.10252744001 2026-06-04,21:04:03.000,155,11071975,-795,0,1780607042,12735.917212399996,366.51450909000414,54173.018682 2026-06-04,21:04:04.000,155,11071995,-795,0,1780607043,12735.843112989991,366.5215582200035,54173.06759184 2026-06-04,21:04:05.000,155,11071946,-795,0,1780607044,12735.856585609996,366.5074599600048,54173.24925696001 2026-06-04,21:04:06.000,155,11071961,-795,0,1780607045,12735.883530849991,366.458116050002,54173.36105088 2026-06-04,21:04:07.000,155,11071950,-795,0,1780607046,12735.903739779991,366.47926344000007,54173.34008952001 2026-06-04,21:04:08.000,155,11071975,-795,0,1780607047,12735.917212399996,366.47926344000007,54173.31912816001 2026-06-04,21:04:09.000,155,11071959,-795,0,1780607048,12735.883530849991,366.4863125699994,54173.179385760006 2026-06-04,21:04:10.000,155,11071876,-755,0,1780607049,12735.876794539996,366.4933616999988,54173.179385760006 2026-06-04,21:04:11.000,155,11071927,-755,0,1780607050,12735.923948709991,366.5215582200035,54173.20733424 2026-06-04,21:04:12.000,155,11071953,-795,0,1780607051,12735.937421329996,366.5427056100016,54173.28419256 2026-06-04,21:04:13.000,155,11071939,-795,0,1780607052,12735.964366569991,366.56385299999965,54173.34008952001 2026-06-04,21:04:14.000,155,11071972,-795,0,1780607053,12735.957630259996,366.570902129999,54173.24925696001 2026-06-04,21:04:15.000,155,11071937,-795,0,1780607054,12735.957630259996,366.54975474000094,54173.28419256 2026-06-04,21:04:16.000,155,11071950,-795,0,1780607055,12735.984575499991,366.6061477800031,54173.4029736 2026-06-04,21:04:17.000,155,11071903,-795,0,1780607056,12735.998048119996,366.61319691000244,54173.35406376 2026-06-04,21:04:18.000,155,11071940,-795,0,1780607057,12735.971102880001,366.59204952000437,54173.36803800001 2026-06-04,21:04:19.000,155,11071957,-795,0,1780607058,12735.89026716,366.59204952000437,54173.07457896 2026-06-04,21:04:20.000,155,11071933,-795,0,1780607059,12735.930685020001,366.6554916899986,54173.25624408 2026-06-04,21:04:21.000,155,11071883,-795,0,1780607060,12735.950893950001,366.6413934299999,54173.326115280004 2026-06-04,21:04:22.000,155,11071959,-795,0,1780607061,12735.944157639991,366.66254081999796,54173.38201224 2026-06-04,21:04:23.000,155,11071931,-795,0,1780607062,12735.957630259996,366.6554916899986,54173.37502512 2026-06-04,21:04:24.000,155,11071948,-795,0,1780607063,12735.984575499991,366.69073734000267,54173.347076640006 2026-06-04,21:04:25.000,155,11071870,-795,0,1780607064,12736.065411219992,366.7048356000014,54173.444896320005 2026-06-04,21:04:26.000,155,11071890,-795,0,1780607065,12736.018257049996,366.6695899500046,54173.4029736 2026-06-04,21:04:27.000,155,11071905,-795,0,1780607066,12736.024993359992,366.69778647000203,54173.52175464 2026-06-04,21:04:28.000,155,11071963,-795,0,1780607067,12735.977839189996,366.71188473000075,54173.41694784001 2026-06-04,21:04:29.000,155,11071961,-795,0,1780607068,12735.836376679996,366.7330321199988,54172.99772064 2026-06-04,21:04:30.000,155,11071961,-795,0,1780607069,12736.045202289992,366.72598298999947,54173.52175464 2026-06-04,21:04:31.000,155,11071909,-795,0,1780607070,12736.072147530002,366.7330321199988,54173.542716 2026-06-04,21:04:32.000,155,11071946,-795,0,1780607071,12736.112565390002,366.7330321199988,54173.58463872001 2026-06-04,21:04:33.000,155,11071884,-795,0,1780607072,12736.072147530002,366.76122864000354,54173.45188344 2026-06-04,21:04:34.000,155,11071952,-795,0,1780607073,12736.152983250002,366.8317199400044,54173.54970312 2026-06-04,21:04:35.000,155,11071972,-795,0,1780607074,12736.119301699997,366.8458182000031,54173.57066448 2026-06-04,21:04:36.000,155,11071955,-795,0,1780607075,12736.119301699997,366.81057254999905,54173.52175464 2026-06-04,21:04:37.000,155,11071953,-795,0,1780607076,12736.105829079992,366.81057254999905,54173.444896320005 2026-06-04,21:04:38.000,155,11071965,-795,0,1780607077,12736.132774320002,366.85991646000184,54173.53572888001 2026-06-04,21:04:39.000,155,11071938,-795,0,1780607078,12736.085620149992,366.8810638499999,54173.41694784001 2026-06-04,21:04:40.000,155,11071957,-795,0,1780607079,12736.132774320002,366.92335863000335,54173.542716 2026-06-04,21:04:41.000,155,11071891,-795,0,1780607080,12736.213610040002,366.90926037000463,54173.58463872001 2026-06-04,21:04:42.000,155,11071923,-795,0,1780607081,12736.200137419997,366.90926037000463,54173.563677360005 2026-06-04,21:04:43.000,155,11071924,-795,0,1780607082,12736.206873729992,366.95860428000015,54173.55669024001 2026-06-04,21:04:44.000,155,11071909,-795,0,1780607083,12736.193401110002,366.9797516699982,54173.52874176 2026-06-04,21:04:45.000,155,11071898,-795,0,1780607084,12736.200137419997,366.9797516699982,54173.40996072 2026-06-04,21:04:46.000,155,11071985,-795,0,1780607085,12736.213610040002,366.9797516699982,54173.46585768001 2026-06-04,21:04:47.000,155,11071986,-795,0,1780607086,12736.328127309993,366.9938499300042,54173.57066448 2026-06-04,21:04:48.000,155,11071966,-795,0,1780607087,12736.321390999998,366.9797516699982,54173.612587200005 2026-06-04,21:04:49.000,155,11071931,-795,0,1780607088,12736.018257049996,367.0008990600036,54173.02566912 2026-06-04,21:04:50.000,155,11071914,-795,0,1780607089,12736.206873729992,366.9938499300042,54173.4029736 2026-06-04,21:04:51.000,155,11071967,-795,0,1780607090,12736.301182069998,366.97270253999886,54173.42393496 2026-06-04,21:04:52.000,155,11071967,-795,0,1780607091,12736.301182069998,366.9797516699982,54173.40996072 2026-06-04,21:04:53.000,155,11071933,-795,0,1780607092,12736.260764209997,366.97270253999886,54173.31912816001 2026-06-04,21:04:54.000,155,11071915,-795,0,1780607093,12736.307918379993,366.9445060200014,54173.41694784001 2026-06-04,21:04:55.000,155,11071978,-795,0,1780607094,12736.382017789998,366.93745689000207,54173.52874176 2026-06-04,21:04:56.000,155,11071964,-795,0,1780607095,12736.408963029993,366.902211239998,54173.55669024001 2026-06-04,21:04:57.000,155,11071923,-795,0,1780607096,12736.422435649998,366.89516210999864,54173.493806160004 2026-06-04,21:04:58.000,155,11071890,-795,0,1780607097,12736.341599929998,366.8881129799993,54173.38899936001 2026-06-04,21:05:00.000,155,11071921,-795,0,1780607099,12736.314654690002,366.77532690000226,54173.35406376 2026-06-04,21:05:01.000,155,11071963,-795,0,1780607100,12736.307918379993,366.77532690000226,54173.326115280004 2026-06-04,21:05:02.000,155,11071928,-795,0,1780607101,12736.388754099993,366.7541795100042,54173.46585768001 2026-06-04,21:05:03.000,155,11071966,-795,0,1780607102,12736.328127309993,366.7400812499982,54173.493806160004 2026-06-04,21:05:04.000,155,11071967,-795,0,1780607103,12736.314654690002,366.69778647000203,54173.4728448 2026-06-04,21:05:05.000,155,11071872,-795,0,1780607104,12736.361808859998,366.6695899500046,54173.563677360005 2026-06-04,21:05:06.000,155,11071922,-795,0,1780607105,12736.334863620003,366.6695899500046,54173.52175464 2026-06-04,21:05:07.000,155,11071962,-795,0,1780607106,12736.314654690002,366.6061477800031,54173.52175464 2026-06-04,21:05:08.000,155,11071948,-795,0,1780607107,12736.287709449993,366.5779512599984,54173.347076640006 2026-06-04,21:05:09.000,155,11071954,-755,0,1780607108,12736.294445760002,366.5427056100016,54173.36105088 2026-06-04,21:05:10.000,155,11071951,-795,0,1780607109,12736.280973139998,366.51450909000414,54173.277205440005 2026-06-04,21:05:11.000,155,11072007,-795,0,1780607110,12736.274236830002,366.52860735000286,54173.42393496 2026-06-04,21:05:12.000,155,11071936,-795,0,1780607111,12736.348336239993,366.47926344000007,54173.52874176 2026-06-04,21:05:13.000,155,11071866,-795,0,1780607112,12736.301182069998,366.51450909000414,54173.493806160004 2026-06-04,21:05:14.000,155,11071941,-795,0,1780607113,12736.267500519993,366.4933616999988,54173.42393496 2026-06-04,21:05:15.000,155,11072010,-795,0,1780607114,12736.321390999998,366.4369686600039,54173.37502512 2026-06-04,21:05:16.000,155,11071978,-795,0,1780607115,12736.321390999998,366.4369686600039,54173.3331024 2026-06-04,21:05:17.000,155,11071983,-795,0,1780607116,12736.402226719998,366.36647736000305,54173.46585768001 2026-06-04,21:05:18.000,155,11071963,-795,0,1780607117,12736.429171959993,366.36647736000305,54173.43092208 2026-06-04,21:05:19.000,155,11071919,-795,0,1780607118,12736.456117199989,366.3241825799996,54173.395986480005 2026-06-04,21:05:20.000,155,11071935,-795,0,1780607119,12736.382017789998,366.31713345000026,54173.20034712001 2026-06-04,21:05:21.000,155,11071917,-795,0,1780607120,12736.442644579998,366.2607404099981,54173.34008952001 2026-06-04,21:05:22.000,155,11071885,-795,0,1780607121,12736.429171959993,366.2748386700041,54173.326115280004 2026-06-04,21:05:23.000,155,11071936,-795,0,1780607122,12736.442644579998,366.25369127999875,54173.326115280004 2026-06-04,21:05:24.000,155,11071964,-795,0,1780607123,12736.361808859998,366.2607404099981,54173.23528272 2026-06-04,21:05:25.000,155,11071972,-795,0,1780607124,12736.301182069998,366.20434737000323,54173.22130848001 2026-06-04,21:05:26.000,155,11071958,-795,0,1780607125,12736.361808859998,366.23959302000003,54173.24925696001 2026-06-04,21:05:27.000,155,11071950,-795,0,1780607126,12736.355072550003,366.21844563000195,54173.291179679996 2026-06-04,21:05:28.000,155,11071946,-795,0,1780607127,12736.422435649998,366.2113965000026,54173.31214104 2026-06-04,21:05:29.000,155,11071887,-795,0,1780607128,12736.388754099993,366.20434737000323,54173.31214104 2026-06-04,21:05:30.000,155,11071975,-795,0,1780607129,12736.321390999998,366.25369127999875,54173.22130848001 2026-06-04,21:05:31.000,155,11071949,-795,0,1780607130,12736.402226719998,366.2254947600013,54173.29816680001 2026-06-04,21:05:32.000,155,11071965,-795,0,1780607131,12736.402226719998,366.23959302000003,54173.27021832001 2026-06-04,21:05:33.000,155,11071943,-795,0,1780607132,12736.429171959993,366.1620525899998,54173.29816680001 2026-06-04,21:05:34.000,155,11071940,-795,0,1780607133,12736.449380889993,366.2254947600013,54173.31214104 2026-06-04,21:05:35.000,155,11071915,-795,0,1780607134,12736.516743989989,366.1620525899998,54173.291179679996 2026-06-04,21:05:36.000,155,11071986,-795,0,1780607135,12736.523480299998,366.1761508499985,54173.228295600005 2026-06-04,21:05:37.000,155,11071903,-795,0,1780607136,12736.584107089999,366.1409052000017,54173.277205440005 2026-06-04,21:05:38.000,155,11071937,-795,0,1780607137,12736.577370779989,366.20434737000323,54173.23528272 2026-06-04,21:05:39.000,155,11071957,-795,0,1780607138,12736.611052329994,366.15500346000044,54173.21432136 2026-06-04,21:05:40.000,155,11071930,-795,0,1780607139,12736.510007679994,366.2113965000026,54173.123488799996 2026-06-04,21:05:41.000,155,11072008,-795,0,1780607140,12736.584107089999,366.15500346000044,54173.11650168 2026-06-04,21:05:42.000,155,11071972,-795,0,1780607141,12736.590843399994,366.2254947600013,54173.24925696001 2026-06-04,21:05:43.000,155,11071990,-795,0,1780607142,12736.69862435999,366.23254389000067,54173.29816680001 2026-06-04,21:05:44.000,155,11071948,-795,0,1780607143,12736.67841542999,366.2959860600022,54173.24226984 2026-06-04,21:05:45.000,155,11071882,-795,0,1780607144,12736.664942809999,366.28188780000346,54173.179385760006 2026-06-04,21:05:46.000,155,11071932,-795,0,1780607145,12736.71883328999,366.33828083999833,54173.179385760006 2026-06-04,21:05:47.000,155,11071967,-795,0,1780607146,12736.7255696,366.2889369300028,54173.19336 2026-06-04,21:05:48.000,155,11071954,-795,0,1780607147,12736.7255696,366.31713345000026,54173.179385760006 2026-06-04,21:05:49.000,155,11071968,-795,0,1780607148,12736.70536067,366.31713345000026,54173.11650168 2026-06-04,21:05:50.000,155,11071958,-795,0,1780607149,12736.67841542999,366.3735264900024,54173.04663048 2026-06-04,21:05:51.000,155,11071955,-795,0,1780607150,12736.77946007999,366.3946738800005,54173.15143728001 2026-06-04,21:05:52.000,155,11071954,-795,0,1780607151,12736.88724104,366.47926344000007,54173.30515392 2026-06-04,21:05:53.000,155,11071935,-795,0,1780607152,12736.86029579999,366.4722143100007,54173.34008952001 2026-06-04,21:05:54.000,155,11071956,-795,0,1780607153,12736.86703211,366.5568038700003,54173.31214104 2026-06-04,21:05:55.000,155,11072006,-795,0,1780607154,12736.86703211,366.59204952000437,54173.21432136 2026-06-04,21:05:56.000,155,11071928,-795,0,1780607155,12736.86703211,366.64844255999924,54173.15143728001 2026-06-04,21:05:57.000,155,11071991,-795,0,1780607156,12736.98828569,366.61319691000244,54173.29816680001 2026-06-04,21:05:58.000,155,11071961,-795,0,1780607157,12736.995021999996,366.7330321199988,54173.36105088 2026-06-04,21:05:59.000,155,11071996,-795,0,1780607158,12736.94113151999,366.7189338600001,54173.2632312 2026-06-04,21:06:01.000,155,11071895,-795,0,1780607160,12736.974813069995,366.77532690000226,54173.228295600005 2026-06-04,21:06:02.000,155,11071900,-795,0,1780607161,12737.035439859996,366.8528673300025,54173.31214104 2026-06-04,21:06:03.000,155,11071933,-795,0,1780607162,12737.06912141,366.85991646000184,54173.35406376 2026-06-04,21:06:04.000,155,11071971,-795,0,1780607163,12737.08933034,366.90926037000463,54173.34008952001 2026-06-04,21:06:05.000,155,11071982,-795,0,1780607164,12737.102802959991,366.92335863000335,54173.41694784001 2026-06-04,21:06:06.000,155,11071960,-795,0,1780607165,12736.96134044999,366.98680080000486,54173.17239864001 2026-06-04,21:06:07.000,155,11071952,-795,0,1780607166,12737.04217616999,366.9797516699982,54173.38201224 2026-06-04,21:06:08.000,155,11071946,-795,0,1780607167,12737.06912141,367.00794819000294,54173.458870559996 2026-06-04,21:06:09.000,155,11072007,-795,0,1780607168,12737.075857719996,366.95860428000015,54173.458870559996 2026-06-04,21:06:10.000,155,11071947,-795,0,1780607169,12737.04217616999,367.0008990600036,54173.347076640006 2026-06-04,21:06:11.000,155,11071938,-795,0,1780607170,12736.96807676,367.04319383999973,54173.23528272 2026-06-04,21:06:12.000,155,11071987,-795,0,1780607171,12736.995021999996,367.02204645000165,54173.25624408 2026-06-04,21:06:13.000,155,11071947,-795,0,1780607172,12736.9276589,366.9938499300042,54173.16541152 2026-06-04,21:06:14.000,155,11071990,-795,0,1780607173,12736.96807676,367.02204645000165,54173.23528272 2026-06-04,21:06:15.000,155,11071958,-795,0,1780607174,12736.96807676,367.0149973200023,54173.23528272 2026-06-04,21:06:16.000,155,11071951,-795,0,1780607175,12736.9276589,367.02204645000165,54173.228295600005 2026-06-04,21:06:17.000,155,11071934,-795,0,1780607176,12737.00175830999,366.9938499300042,54173.30515392 2026-06-04,21:06:18.000,155,11071926,-795,0,1780607177,12736.9276589,367.07139036000444,54173.13746304 2026-06-04,21:06:19.000,155,11071939,-795,0,1780607178,12736.94786783,367.04319383999973,54173.24925696001 2026-06-04,21:06:20.000,155,11071950,-795,0,1780607179,12736.873768419995,367.04319383999973,54173.05361760001 2026-06-04,21:06:21.000,155,11071964,-795,0,1780607180,12736.893977349995,367.00794819000294,54173.11650168 2026-06-04,21:06:22.000,155,11071982,-755,0,1780607181,12736.90744997,367.03614471000037,54173.179385760006 2026-06-04,21:06:23.000,155,11071961,-795,0,1780607182,12736.98154937999,367.03614471000037,54173.37502512 2026-06-04,21:06:24.000,155,11071976,-795,0,1780607183,12736.974813069995,367.07139036000444,54173.35406376 2026-06-04,21:06:25.000,155,11071925,-795,0,1780607184,12736.96134044999,367.03614471000037,54173.35406376 2026-06-04,21:06:26.000,155,11071924,-795,0,1780607185,12736.954604139995,367.0784394900038,54173.2632312 2026-06-04,21:06:27.000,155,11071983,-795,0,1780607186,12736.92092258999,367.05729209999845,54173.17239864001 2026-06-04,21:06:28.000,155,11071935,-795,0,1780607187,12736.92092258999,367.0995868800019,54173.17239864001 2026-06-04,21:06:29.000,155,11071966,-795,0,1780607188,12736.92092258999,367.0643412299978,54173.3331024 2026-06-04,21:06:30.000,155,11071937,-795,0,1780607189,12736.96134044999,367.0925377500025,54173.31912816001 2026-06-04,21:06:31.000,155,11071929,-795,0,1780607190,12736.88050472999,367.0643412299978,54173.060604720005 2026-06-04,21:06:32.000,155,11071923,-795,0,1780607191,12736.914186279995,367.0502429699991,54173.22130848001 2026-06-04,21:06:33.000,155,11071988,-795,0,1780607192,12736.96134044999,367.029095580001,54173.36803800001 2026-06-04,21:06:34.000,155,11071931,-795,0,1780607193,12736.995021999996,367.0502429699991,54173.36803800001 2026-06-04,21:06:35.000,155,11071952,-795,0,1780607194,12737.015230929996,367.029095580001,54173.36105088 2026-06-04,21:06:36.000,155,11071972,-795,0,1780607195,12736.974813069995,367.0502429699991,54173.27021832001 2026-06-04,21:06:37.000,155,11071963,-795,0,1780607196,12736.995021999996,367.02204645000165,54173.29816680001 2026-06-04,21:06:38.000,155,11071949,-795,0,1780607197,12737.02870355,367.1136851400006,54173.40996072 2026-06-04,21:06:39.000,155,11071994,-795,0,1780607198,12737.116275579996,367.02204645000165,54173.48681904001 2026-06-04,21:06:40.000,155,11071927,-795,0,1780607199,12737.10953927,367.07139036000444,54173.40996072 2026-06-04,21:06:41.000,155,11071977,-795,0,1780607200,12737.04217616999,367.02204645000165,54173.20034712001 2026-06-04,21:06:42.000,155,11071918,-795,0,1780607201,12737.08933034,367.0149973200023,54173.31912816001 2026-06-04,21:06:43.000,155,11071990,-795,0,1780607202,12737.149957130001,367.029095580001,54173.38201224 2026-06-04,21:06:44.000,155,11071983,-795,0,1780607203,12737.136484509996,367.0502429699991,54173.35406376 2026-06-04,21:06:45.000,155,11071993,-795,0,1780607204,12737.156693439996,367.00794819000294,54173.347076640006 2026-06-04,21:06:46.000,155,11071952,-795,0,1780607205,12737.116275579996,367.0925377500025,54173.31912816001 2026-06-04,21:06:47.000,155,11071947,-795,0,1780607206,12737.156693439996,367.0008990600036,54173.326115280004 2026-06-04,21:06:48.000,155,11071954,-795,0,1780607207,12737.257738089997,366.9938499300042,54173.40996072 2026-06-04,21:06:49.000,155,11071952,-795,0,1780607208,12737.284683329992,366.98680080000486,54173.4728448 2026-06-04,21:06:50.000,155,11071964,-795,0,1780607209,12737.217320229996,366.9797516699982,54173.41694784001 2026-06-04,21:06:51.000,155,11072005,-795,0,1780607210,12737.116275579996,367.05729209999845,54173.03964336 2026-06-04,21:06:52.000,155,11071982,-795,0,1780607211,12737.183638679991,367.02204645000165,54173.16541152 2026-06-04,21:06:53.000,155,11071987,-795,0,1780607212,12737.277947019997,366.98680080000486,54173.37502512 2026-06-04,21:06:54.000,155,11071937,-795,0,1780607213,12737.257738089997,367.0008990600036,54173.36803800001 2026-06-04,21:06:55.000,155,11071929,-755,0,1780607214,12737.244265469992,366.9656534099995,54173.27021832001 2026-06-04,21:06:56.000,155,11071937,-795,0,1780607215,12737.224056539992,366.9938499300042,54173.27021832001 2026-06-04,21:06:57.000,155,11071976,-795,0,1780607216,12737.284683329992,366.9656534099995,54173.36105088 2026-06-04,21:06:58.000,155,11071948,-795,0,1780607217,12737.237529159996,366.97270253999886,54173.31214104 2026-06-04,21:06:59.000,155,11071966,-795,0,1780607218,12737.271210710001,366.9515551500008,54173.23528272 2026-06-04,21:07:00.000,155,11071958,-795,0,1780607219,12737.237529159996,366.92335863000335,54173.24925696001 2026-06-04,21:07:01.000,155,11071969,-795,0,1780607220,12737.149957130001,366.85991646000184,54173.109514560005 2026-06-04,21:07:02.000,155,11072007,-795,0,1780607221,12737.230792850001,366.8881129799993,54173.14445016 2026-06-04,21:07:03.000,155,11071936,-795,0,1780607222,12737.338573809997,366.8810638499999,54173.46585768001 2026-06-04,21:07:04.000,155,11071977,-795,0,1780607223,12737.365519049992,366.902211239998,54173.46585768001 2026-06-04,21:07:05.000,155,11071973,-795,0,1780607224,12737.378991669997,366.87401472000056,54173.458870559996 2026-06-04,21:07:06.000,155,11071915,-795,0,1780607225,12737.325101189992,366.8528673300025,54173.24925696001 2026-06-04,21:07:07.000,155,11071886,-795,0,1780607226,12737.331837500002,366.8176216799984,54173.291179679996 2026-06-04,21:07:08.000,155,11071909,-795,0,1780607227,12737.372255360002,366.8458182000031,54173.326115280004 2026-06-04,21:07:09.000,155,11071982,-795,0,1780607228,12737.399200599997,366.8176216799984,54173.35406376 2026-06-04,21:07:10.000,155,11071953,-795,0,1780607229,12737.378991669997,366.8035234199997,54173.277205440005 2026-06-04,21:07:11.000,155,11071877,-795,0,1780607230,12737.298155949997,366.83876907000376,54173.05361760001 2026-06-04,21:07:12.000,155,11071954,-795,0,1780607231,12737.365519049992,366.82467080999777,54173.20733424 2026-06-04,21:07:13.000,155,11071921,-795,0,1780607232,12737.453091080002,366.8176216799984,54173.36105088 2026-06-04,21:07:14.000,155,11071907,-795,0,1780607233,12737.419409529997,366.8458182000031,54173.277205440005 2026-06-04,21:07:15.000,155,11071922,-795,0,1780607234,12737.480036319997,366.81057254999905,54173.36105088 2026-06-04,21:07:16.000,155,11071968,-795,0,1780607235,12737.426145839992,366.82467080999777,54173.27021832001 2026-06-04,21:07:17.000,155,11071952,-795,0,1780607236,12737.412673220002,366.7682777700029,54173.31214104 2026-06-04,21:07:18.000,155,11071964,-795,0,1780607237,12737.446354769992,366.7823760300016,54173.43790920001 2026-06-04,21:07:19.000,155,11071998,-795,0,1780607238,12737.480036319997,366.79647429000033,54173.444896320005 2026-06-04,21:07:20.000,155,11071975,-795,0,1780607239,12737.459827389997,366.7682777700029,54173.48681904001 2026-06-04,21:07:21.000,155,11071989,-795,0,1780607240,12737.392464290002,366.7471303800048,54173.29816680001 2026-06-04,21:07:22.000,155,11071960,-795,0,1780607241,12737.372255360002,366.7189338600001,54173.228295600005 2026-06-04,21:07:23.000,155,11071964,-795,0,1780607242,12737.453091080002,366.6695899500046,54173.31912816001 2026-06-04,21:07:24.000,155,11071990,-795,0,1780607243,12737.453091080002,366.6836882100033,54173.36105088 2026-06-04,21:07:25.000,155,11071975,-795,0,1780607244,12737.432882150002,366.62729517000116,54173.38201224 2026-06-04,21:07:26.000,155,11071948,-795,0,1780607245,12737.419409529997,366.64844255999924,54173.35406376 2026-06-04,21:07:28.000,155,11071972,-795,0,1780607247,12737.466563699993,366.6202460400018,54173.46585768001 2026-06-04,21:07:29.000,155,11071987,-795,0,1780607248,12737.493508940002,366.6061477800031,54173.46585768001 2026-06-04,21:07:30.000,155,11071914,-795,0,1780607249,12737.459827389997,366.5779512599984,54173.40996072 2026-06-04,21:07:31.000,155,11072015,-795,0,1780607250,12737.466563699993,366.56385299999965,54173.34008952001 2026-06-04,21:07:32.000,155,11071975,-795,0,1780607251,12737.453091080002,366.56385299999965,54173.36105088 2026-06-04,21:07:33.000,155,11071947,-795,0,1780607252,12737.480036319997,366.5568038700003,54173.3331024 2026-06-04,21:07:34.000,155,11072000,-795,0,1780607253,12737.486772629993,366.59204952000437,54173.47983192 2026-06-04,21:07:35.000,155,11071936,-795,0,1780607254,12737.500245249998,366.570902129999,54173.43092208 2026-06-04,21:07:36.000,155,11071951,-795,0,1780607255,12737.453091080002,366.570902129999,54173.38899936001 2026-06-04,21:07:37.000,155,11071868,-795,0,1780607256,12737.466563699993,366.52860735000286,54173.277205440005 2026-06-04,21:07:38.000,155,11071942,-795,0,1780607257,12737.459827389997,366.5356564800022,54173.36105088 2026-06-04,21:07:39.000,155,11071941,-795,0,1780607258,12737.446354769992,366.5215582200035,54173.291179679996 2026-06-04,21:07:40.000,155,11071944,-795,0,1780607259,12737.412673220002,366.5356564800022,54173.31214104 2026-06-04,21:07:41.000,155,11071920,-795,0,1780607260,12737.352046430002,366.4863125699994,54173.22130848001 2026-06-04,21:07:42.000,155,11071948,-795,0,1780607261,12737.385727979992,366.46516518000135,54173.2632312 2026-06-04,21:07:43.000,155,11071954,-795,0,1780607262,12737.459827389997,366.4228703999979,54173.24226984 2026-06-04,21:07:44.000,155,11071945,-795,0,1780607263,12737.500245249998,366.45106692000263,54173.38201224 2026-06-04,21:07:45.000,155,11071984,-795,0,1780607264,12737.493508940002,366.40172300999984,54173.43092208 2026-06-04,21:07:46.000,155,11071982,-795,0,1780607265,12737.453091080002,366.3946738800005,54173.40996072 2026-06-04,21:07:47.000,155,11071968,-795,0,1780607266,12737.439618459997,366.40172300999984,54173.30515392 2026-06-04,21:07:48.000,155,11071959,-795,0,1780607267,12737.405936909992,366.33828083999833,54173.25624408 2026-06-04,21:07:49.000,155,11071942,-795,0,1780607268,12737.446354769992,366.3100843200009,54173.36803800001 2026-06-04,21:07:50.000,155,11071953,-795,0,1780607269,12737.432882150002,366.3100843200009,54173.395986480005 2026-06-04,21:07:51.000,155,11071951,-795,0,1780607270,12737.453091080002,366.28188780000346,54173.35406376 2026-06-04,21:07:52.000,155,11071985,-795,0,1780607271,12737.426145839992,366.20434737000323,54173.13746304 2026-06-04,21:07:53.000,155,11071927,-795,0,1780607272,12737.446354769992,366.1902491100045,54173.30515392 2026-06-04,21:07:54.000,155,11071928,-795,0,1780607273,12737.466563699993,366.1761508499985,54173.4029736 2026-06-04,21:07:55.000,155,11071959,-795,0,1780607274,12737.446354769992,366.16910171999916,54173.34008952001 2026-06-04,21:07:56.000,155,11071956,-795,0,1780607275,12737.412673220002,366.1479543300011,54173.326115280004 2026-06-04,21:07:57.000,155,11071947,-795,0,1780607276,12737.372255360002,366.1127086800043,54173.25624408 2026-06-04,21:07:58.000,155,11072008,-795,0,1780607277,12737.298155949997,366.09156128999894,54173.16541152 2026-06-04,21:07:59.000,155,11071921,-795,0,1780607278,12737.419409529997,366.1127086800043,54173.3331024 2026-06-04,21:08:00.000,155,11071957,-795,0,1780607279,12737.419409529997,366.0845121599996,54173.40996072 2026-06-04,21:08:01.000,155,11071938,-795,0,1780607280,12737.399200599997,366.03516825000406,54173.35406376 2026-06-04,21:08:02.000,155,11071984,-795,0,1780607281,12737.251001780001,365.9646769500032,54172.92086232 2026-06-04,21:08:03.000,155,11071976,-795,0,1780607282,12737.197111299996,365.95762782000384,54173.06759184 2026-06-04,21:08:04.000,155,11071971,-795,0,1780607283,12737.264474399992,365.97172608000255,54173.2632312 2026-06-04,21:08:05.000,155,11071919,-795,0,1780607284,12737.298155949997,365.9505786900045,54173.36105088 2026-06-04,21:08:06.000,155,11071954,-795,0,1780607285,12737.298155949997,365.9294312999991,54173.291179679996 2026-06-04,21:08:07.000,155,11071988,-795,0,1780607286,12737.331837500002,365.90828391000105,54173.2632312 2026-06-04,21:08:08.000,155,11071980,-795,0,1780607287,12737.318364879997,365.84484173999954,54173.24226984 2026-06-04,21:08:09.000,155,11071924,-795,0,1780607288,12737.338573809997,365.8166452200021,54173.277205440005 2026-06-04,21:08:10.000,155,11071988,-795,0,1780607289,12737.291419640002,365.78844870000466,54173.179385760006 2026-06-04,21:08:11.000,155,11071967,-795,0,1780607290,12737.264474399992,365.795497830004,54173.19336 2026-06-04,21:08:12.000,155,11071953,-795,0,1780607291,12737.244265469992,365.76025217999995,54173.109514560005 2026-06-04,21:08:13.000,155,11071964,-795,0,1780607292,12737.203847609991,365.7391047900019,54173.05361760001 2026-06-04,21:08:14.000,155,11071968,-795,0,1780607293,12737.244265469992,365.7391047900019,54173.23528272 2026-06-04,21:08:15.000,155,11071968,-795,0,1780607294,12737.277947019997,365.77435043999867,54173.21432136 2026-06-04,21:08:16.000,155,11071965,-795,0,1780607295,12737.210583920001,365.6897608799991,54173.179385760006 2026-06-04,21:08:17.000,155,11071941,-795,0,1780607296,12737.203847609991,365.67566262000037,54173.07457896 2026-06-04,21:08:18.000,155,11071894,-795,0,1780607297,12737.170166060001,365.64746610000293,54173.07457896 2026-06-04,21:08:19.000,155,11071937,-795,0,1780607298,12737.183638679991,365.668613490001,54173.02566912 2026-06-04,21:08:20.000,155,11071949,-795,0,1780607299,12737.136484509996,365.6827117499997,54173.060604720005 2026-06-04,21:08:21.000,155,11071947,-795,0,1780607300,12737.082594029991,365.6827117499997,54173.00470776001 2026-06-04,21:08:22.000,155,11072008,-795,0,1780607301,12737.00849462,365.6897608799991,54172.89990096 2026-06-04,21:08:23.000,155,11071974,-795,0,1780607302,12737.08933034,365.6897608799991,54172.97675928 2026-06-04,21:08:24.000,155,11071942,-795,0,1780607303,12737.143220819991,365.66156436000165,54173.09554032 2026-06-04,21:08:25.000,155,11071956,-795,0,1780607304,12737.10953927,365.69681000999844,54173.07457896 2026-06-04,21:08:26.000,155,11071912,-795,0,1780607305,12737.06912141,365.6897608799991,54172.990733520004 2026-06-04,21:08:27.000,155,11071968,-795,0,1780607306,12737.02196723999,365.668613490001,54172.97675928 2026-06-04,21:08:28.000,155,11071965,-795,0,1780607307,12736.98154937999,365.6897608799991,54172.8789396 2026-06-04,21:08:29.000,155,11071972,-795,0,1780607308,12736.96807676,365.67566262000037,54172.892913840005 2026-06-04,21:08:30.000,155,11071952,-795,0,1780607309,12736.96134044999,365.64746610000293,54172.98374640001 2026-06-04,21:08:31.000,155,11071964,-795,0,1780607310,12736.954604139995,365.66156436000165,54173.018682 2026-06-04,21:08:32.000,155,11071984,-795,0,1780607311,12736.86029579999,365.7038591399978,54172.83002976 2026-06-04,21:08:33.000,155,11071888,-795,0,1780607312,12736.88050472999,365.7179574000038,54172.89990096 2026-06-04,21:08:34.000,155,11071957,-795,0,1780607313,12736.995021999996,365.72500653000316,54172.96977216 2026-06-04,21:08:35.000,155,11071944,-795,0,1780607314,12737.06912141,365.6827117499997,54173.00470776001 2026-06-04,21:08:36.000,155,11071931,-795,0,1780607315,12737.143220819991,365.6827117499997,54173.06759184 2026-06-04,21:08:37.000,155,11071967,-795,0,1780607316,12737.102802959991,365.6192695799982,54173.03964336 2026-06-04,21:08:38.000,155,11071987,-795,0,1780607317,12737.10953927,365.62631871000485,54172.97675928 2026-06-04,21:08:39.000,155,11072000,-795,0,1780607318,12737.224056539992,365.64041697000357,54173.16541152 2026-06-04,21:08:40.000,155,11071919,-795,0,1780607319,12737.176902369996,365.66156436000165,54173.13047592001 2026-06-04,21:08:41.000,155,11071912,-795,0,1780607320,12737.170166060001,365.6545152300023,54173.0885532 2026-06-04,21:08:42.000,155,11071960,-795,0,1780607321,12737.082594029991,365.7038591399978,54172.98374640001 2026-06-04,21:08:43.000,155,11071931,-795,0,1780607322,12737.10953927,365.72500653000316,54172.990733520004 2026-06-04,21:08:44.000,155,11071999,-795,0,1780607323,12737.102802959991,365.7391047900019,54172.88592672001 2026-06-04,21:08:45.000,155,11071971,-795,0,1780607324,12737.163429749991,365.78844870000466,54172.98374640001 2026-06-04,21:08:46.000,155,11071962,-795,0,1780607325,12737.116275579996,365.84484173999954,54173.03265624001 2026-06-04,21:08:47.000,155,11071985,-795,0,1780607326,12737.06912141,365.8518908699989,54173.00470776001 2026-06-04,21:08:48.000,155,11071994,-795,0,1780607327,12737.08933034,365.9153330400004,54172.98374640001 2026-06-04,21:08:49.000,155,11071906,-795,0,1780607328,12737.123011889991,365.9364804299985,54173.13047592001 2026-06-04,21:08:50.000,155,11071939,-795,0,1780607329,12737.123011889991,365.97172608000255,54173.09554032 2026-06-04,21:08:51.000,155,11071939,-795,0,1780607330,12737.197111299996,365.97172608000255,54173.179385760006 2026-06-04,21:08:52.000,155,11072011,-795,0,1780607331,12737.237529159996,365.97172608000255,54173.05361760001 2026-06-04,21:08:53.000,155,11071994,-795,0,1780607332,12737.190374990001,365.9505786900045,54173.04663048 2026-06-04,21:08:54.000,155,11071964,-795,0,1780607333,12737.244265469992,366.02106998999807,54173.179385760006 2026-06-04,21:08:55.000,155,11071994,-795,0,1780607334,12737.318364879997,365.99287347000063,54173.20733424 2026-06-04,21:08:56.000,155,11071940,-795,0,1780607335,12737.318364879997,366.0492665100028,54173.24925696001 2026-06-04,21:08:57.000,155,11071918,-795,0,1780607336,12737.277947019997,366.07041390000086,54173.13746304 2026-06-04,21:08:58.000,155,11071927,-795,0,1780607337,12737.197111299996,366.1620525899998,54172.98374640001 2026-06-04,21:08:59.000,155,11071918,-795,0,1780607338,12737.163429749991,366.11975781000365,54173.06759184 2026-06-04,21:09:00.000,155,11071940,-795,0,1780607339,12737.176902369996,366.20434737000323,54173.0885532 2026-06-04,21:09:01.000,155,11071937,-795,0,1780607340,12737.1297482,366.1972982400039,54172.98374640001 2026-06-04,21:09:02.000,155,11071984,-795,0,1780607341,12737.1297482,366.2607404099981,54172.8789396 2026-06-04,21:09:03.000,155,11071939,-795,0,1780607342,12737.096066649996,366.3100843200009,54173.04663048 2026-06-04,21:09:04.000,155,11071974,-795,0,1780607343,12737.062385099991,366.3241825799996,54172.955797919996 2026-06-04,21:09:05.000,155,11071959,-795,0,1780607344,12737.123011889991,366.3735264900024,54173.07457896 2026-06-04,21:09:06.000,155,11071887,-795,0,1780607345,12737.082594029991,366.45106692000263,54173.018682 2026-06-04,21:09:07.000,155,11071978,-715,0,1780607346,12737.04891248,366.42991953000455,54172.8789396 2026-06-04,21:09:08.000,155,11072001,-795,0,1780607347,12737.04217616999,366.50041082999815,54172.85099112 2026-06-04,21:09:09.000,155,11071952,-795,0,1780607348,12737.04217616999,366.4722143100007,54173.03964336 2026-06-04,21:09:10.000,155,11071978,-795,0,1780607349,12737.04891248,366.52860735000286,54173.04663048 2026-06-04,21:09:11.000,155,11071973,-795,0,1780607350,12737.02870355,366.570902129999,54173.109514560005 2026-06-04,21:09:12.000,155,11071945,-795,0,1780607351,12736.934395209995,366.5779512599984,54172.90688808 2026-06-04,21:09:13.000,155,11071978,-795,0,1780607352,12737.00175830999,366.61319691000244,54173.00470776001 2026-06-04,21:09:14.000,155,11071986,-795,0,1780607353,12736.98154937999,366.6413934299999,54173.04663048 2026-06-04,21:09:15.000,155,11071964,-795,0,1780607354,12736.96807676,366.64844255999924,54173.018682 2026-06-04,21:09:16.000,155,11071950,-795,0,1780607355,12736.94786783,366.66254081999796,54172.955797919996 2026-06-04,21:09:17.000,155,11072002,-795,0,1780607356,12736.94113151999,366.64844255999924,54173.011694880006 2026-06-04,21:09:18.000,155,11071986,-795,0,1780607357,12736.934395209995,366.6695899500046,54173.05361760001 2026-06-04,21:09:19.000,155,11071990,-755,0,1780607358,12737.00849462,366.64844255999924,54173.18637288 2026-06-04,21:09:20.000,155,11071973,-795,0,1780607359,12736.974813069995,366.66254081999796,54173.158424400004 2026-06-04,21:09:21.000,155,11071947,-795,0,1780607360,12736.995021999996,366.6413934299999,54173.15143728001 2026-06-04,21:09:22.000,155,11071944,-795,0,1780607361,12736.853559489995,366.7189338600001,54172.90688808 2026-06-04,21:09:23.000,155,11071951,-795,0,1780607362,12736.92092258999,366.6836882100033,54172.98374640001 2026-06-04,21:09:24.000,155,11071993,-795,0,1780607363,12736.96807676,366.7400812499982,54173.06759184 2026-06-04,21:09:25.000,155,11071990,-795,0,1780607364,12736.94113151999,366.67663908000395,54173.07457896 2026-06-04,21:09:26.000,155,11071946,-795,0,1780607365,12736.954604139995,366.7541795100042,54173.011694880006 2026-06-04,21:09:27.000,155,11071976,-795,0,1780607366,12736.98154937999,366.7330321199988,54173.07457896 2026-06-04,21:09:28.000,155,11071978,-795,0,1780607367,12737.015230929996,366.7541795100042,54173.13746304 2026-06-04,21:09:29.000,155,11071987,-795,0,1780607368,12737.00849462,366.77532690000226,54173.13746304 2026-06-04,21:09:30.000,155,11071915,-795,0,1780607369,12736.98828569,366.79647429000033,54173.018682 2026-06-04,21:09:31.000,155,11071974,-795,0,1780607370,12736.98828569,366.7682777700029,54173.03964336 2026-06-04,21:09:32.000,155,11072008,-795,0,1780607371,12736.96134044999,366.8035234199997,54173.060604720005 2026-06-04,21:09:33.000,155,11071990,-795,0,1780607372,12736.98828569,366.8035234199997,54172.990733520004 2026-06-04,21:09:34.000,155,11071971,-795,0,1780607373,12737.00175830999,366.8176216799984,54173.10252744001 2026-06-04,21:09:35.000,155,11071989,-795,0,1780607374,12737.00849462,366.77532690000226,54173.19336 2026-06-04,21:09:36.000,155,11072013,-795,0,1780607375,12737.04891248,366.81057254999905,54173.18637288 2026-06-04,21:09:37.000,155,11072006,-795,0,1780607376,12737.035439859996,366.8035234199997,54173.18637288 2026-06-04,21:09:38.000,155,11071921,-795,0,1780607377,12736.813141629995,366.8317199400044,54172.8090684 2026-06-04,21:09:39.000,155,11072008,-795,0,1780607378,12736.914186279995,366.789425160001,54172.990733520004 2026-06-04,21:09:40.000,155,11071978,-795,0,1780607379,12736.9276589,366.7823760300016,54173.02566912 2026-06-04,21:09:41.000,155,11071953,-795,0,1780607380,12736.90071365999,366.7682777700029,54173.03964336 2026-06-04,21:09:42.000,155,11071964,-795,0,1780607381,12736.88724104,366.76122864000354,54172.85797824 2026-06-04,21:09:43.000,155,11071964,-755,0,1780607382,12736.934395209995,366.7823760300016,54173.03964336 2026-06-04,21:09:44.000,155,11071961,-795,0,1780607383,12736.974813069995,366.7823760300016,54173.09554032 2026-06-04,21:09:45.000,155,11071984,-795,0,1780607384,12736.96807676,366.76122864000354,54173.123488799996 2026-06-04,21:09:46.000,155,11071918,-795,0,1780607385,12736.974813069995,366.789425160001,54173.04663048 2026-06-04,21:09:47.000,155,11071986,-795,0,1780607386,12736.92092258999,366.7330321199988,54172.91387520001 2026-06-04,21:09:48.000,155,11071956,-795,0,1780607387,12736.893977349995,366.7471303800048,54172.892913840005 2026-06-04,21:09:49.000,155,11071980,-795,0,1780607388,12736.974813069995,366.7189338600001,54172.97675928 2026-06-04,21:09:50.000,155,11071949,-795,0,1780607389,12736.98828569,366.7048356000014,54172.990733520004 2026-06-04,21:09:51.000,155,11071966,-795,0,1780607390,12736.98828569,366.66254081999796,54172.990733520004 2026-06-04,21:09:52.000,155,11071980,-795,0,1780607391,12736.92092258999,366.69073734000267,54172.725222960005 2026-06-04,21:09:53.000,155,11071970,-795,0,1780607392,12736.974813069995,366.5990986500037,54172.89990096 2026-06-04,21:09:54.000,155,11071913,-755,0,1780607393,12736.98828569,366.6061477800031,54172.8789396 2026-06-04,21:09:55.000,155,11071923,-795,0,1780607394,12737.02870355,366.5427056100016,54172.892913840005 2026-06-04,21:09:56.000,155,11071973,-795,0,1780607395,12736.96807676,366.56385299999965,54172.844004000006 2026-06-04,21:09:57.000,155,11071957,-795,0,1780607396,12736.934395209995,366.51450909000414,54172.83002976 2026-06-04,21:09:58.000,155,11071993,-795,0,1780607397,12736.94786783,366.50041082999815,54172.941823680005 2026-06-04,21:09:59.000,155,11071953,-795,0,1780607398,12737.082594029991,366.4369686600039,54173.07457896 2026-06-04,21:10:00.000,155,11071927,-795,0,1780607399,12737.055648789996,366.3523791000043,54173.04663048 2026-06-04,21:10:01.000,155,11071980,-795,0,1780607400,12737.075857719996,366.33828083999833,54172.99772064 2026-06-04,21:10:02.000,155,11071995,-795,0,1780607401,12736.98154937999,366.25369127999875,54172.892913840005 2026-06-04,21:10:03.000,155,11071945,-795,0,1780607402,12736.98154937999,366.21844563000195,54172.8090684 2026-06-04,21:10:04.000,155,11071960,-795,0,1780607403,12736.98154937999,366.1409052000017,54172.9488108 2026-06-04,21:10:05.000,155,11071957,-795,0,1780607404,12736.934395209995,366.0774630300002,54172.87195248 2026-06-04,21:10:06.000,155,11071973,-795,0,1780607405,12737.02196723999,366.02106998999807,54172.92086232 2026-06-04,21:10:07.000,155,11071980,-795,0,1780607406,12737.04891248,365.9505786900045,54172.85797824 2026-06-04,21:10:08.000,155,11071934,-795,0,1780607407,12737.00849462,365.8800873900036,54172.80208128 2026-06-04,21:10:09.000,155,11071931,-795,0,1780607408,12737.082594029991,365.7673013099993,54172.81605552001 2026-06-04,21:10:10.000,155,11071963,-795,0,1780607409,12737.102802959991,365.72500653000316,54172.69028736 2026-06-04,21:10:11.000,155,11071937,-795,0,1780607410,12737.04217616999,365.7038591399978,54172.58548056 2026-06-04,21:10:12.000,155,11072002,-795,0,1780607411,12737.00175830999,365.7532030500006,54172.62041616001 2026-06-04,21:10:13.000,155,11072001,-795,0,1780607412,12736.94786783,365.6827117499997,54172.64836464001 2026-06-04,21:10:14.000,155,11071958,-795,0,1780607413,12736.974813069995,365.668613490001,54172.85797824 2026-06-04,21:10:15.000,155,11072017,-795,0,1780607414,12737.02870355,365.61222044999886,54172.8789396 2026-06-04,21:10:16.000,155,11071974,-795,0,1780607415,12736.96134044999,365.57697480000206,54172.92784944 2026-06-04,21:10:17.000,155,11071983,-795,0,1780607416,12736.94113151999,365.53468001999863,54172.81605552001 2026-06-04,21:10:18.000,155,11071953,-795,0,1780607417,12736.96134044999,365.46418871999776,54172.87195248 2026-06-04,21:10:19.000,155,11071998,-795,0,1780607418,12736.94786783,365.41484481000225,54172.8090684 2026-06-04,21:10:20.000,155,11071936,-795,0,1780607419,12736.86029579999,365.3936974200042,54172.8090684 2026-06-04,21:10:21.000,155,11072006,-795,0,1780607420,12736.873768419995,365.35140264000074,54172.64836464001 2026-06-04,21:10:22.000,155,11072003,-795,0,1780607421,12736.82661425,365.30205872999795,54172.55054496001 2026-06-04,21:10:23.000,155,11071969,-795,0,1780607422,12736.88050472999,365.28796046999923,54172.78810704001 2026-06-04,21:10:24.000,155,11071978,-795,0,1780607423,12736.86703211,365.2738622100005,54172.87195248 2026-06-04,21:10:25.000,155,11072002,-795,0,1780607424,12736.86703211,365.21746916999837,54172.85797824 2026-06-04,21:10:26.000,155,11071952,-795,0,1780607425,12736.732305909994,365.16812526000285,54172.7391972 2026-06-04,21:10:27.000,155,11072003,-795,0,1780607426,12736.772723769995,365.1751743900022,54172.71823584001 2026-06-04,21:10:28.000,155,11071973,-795,0,1780607427,12736.69862435999,365.16812526000285,54172.71124872 2026-06-04,21:10:29.000,155,11071954,-795,0,1780607428,12736.772723769995,365.06943744000455,54172.774132800005 2026-06-04,21:10:30.000,155,11071966,-795,0,1780607429,12736.75925114999,365.0764865700039,54172.774132800005 2026-06-04,21:10:31.000,155,11071956,-795,0,1780607430,12736.752514839995,365.0764865700039,54172.74618432001 2026-06-04,21:10:32.000,155,11071960,-795,0,1780607431,12736.69862435999,365.0764865700039,54172.487660880004 2026-06-04,21:10:33.000,155,11071951,-795,0,1780607432,12736.752514839995,365.0341917900005,54172.68330024 2026-06-04,21:10:34.000,155,11071972,-795,0,1780607433,12736.74577853,364.9918970100043,54172.7042616 2026-06-04,21:10:35.000,155,11071939,-795,0,1780607434,12736.772723769995,365.0130444000024,54172.7042616 2026-06-04,21:10:36.000,155,11071972,-795,0,1780607435,12736.70536067,364.9918970100043,54172.71124872 2026-06-04,21:10:37.000,155,11071957,-795,0,1780607436,12736.671679119994,364.9989461400037,54172.57150632 2026-06-04,21:10:38.000,155,11071972,-795,0,1780607437,12736.664942809999,365.0482900499992,54172.62041616001 2026-06-04,21:10:39.000,155,11071971,-795,0,1780607438,12736.63799756999,365.0130444000024,54172.53657072 2026-06-04,21:10:40.000,155,11071934,-795,0,1780607439,12736.70536067,365.0271426600011,54172.74618432001 2026-06-04,21:10:41.000,155,11071981,-795,0,1780607440,12736.712096979994,365.06943744000455,54172.7391972 2026-06-04,21:10:42.000,155,11071948,-795,0,1780607441,12736.597579709989,365.06943744000455,54172.45971240001 2026-06-04,21:10:43.000,155,11071977,-795,0,1780607442,12736.651470189994,365.097633960002,54172.57150632 2026-06-04,21:10:44.000,155,11071993,-795,0,1780607443,12736.611052329994,365.1258304799994,54172.59246768 2026-06-04,21:10:45.000,155,11071981,-795,0,1780607444,12736.68515174,365.1258304799994,54172.62041616001 2026-06-04,21:10:46.000,155,11071935,-795,0,1780607445,12736.68515174,365.13992873999814,54172.66932600001 2026-06-04,21:10:47.000,155,11071971,-795,0,1780607446,12736.651470189994,365.16812526000285,54172.7042616 2026-06-04,21:10:48.000,155,11072003,-795,0,1780607447,12736.644733879999,365.18222352000157,54172.61342904 2026-06-04,21:10:49.000,155,11071967,-795,0,1780607448,12736.70536067,365.18222352000157,54172.69028736 2026-06-04,21:10:50.000,155,11071959,-795,0,1780607449,12736.65820649999,365.18927265000093,54172.59246768 2026-06-04,21:10:51.000,155,11072008,-795,0,1780607450,12736.664942809999,365.25271482000244,54172.64137752 2026-06-04,21:10:52.000,155,11071987,-795,0,1780607451,12736.651470189994,365.3091078600046,54172.57849344001 2026-06-04,21:10:53.000,155,11071979,-795,0,1780607452,12736.611052329994,365.33025525000266,54172.557532080005 2026-06-04,21:10:54.000,155,11071945,-795,0,1780607453,12736.65820649999,365.33025525000266,54172.79509416001 2026-06-04,21:10:55.000,155,11071975,-795,0,1780607454,12736.65820649999,365.40074655000353,54172.774132800005 2026-06-04,21:10:56.000,155,11071934,-795,0,1780607455,12736.624524949999,365.4430413299997,54172.76714568001 2026-06-04,21:10:57.000,155,11071954,-795,0,1780607456,12736.584107089999,365.4712378500044,54172.62041616001 2026-06-04,21:10:58.000,155,11071957,-795,0,1780607457,12736.563898159999,365.4923852400025,54172.71823584001 2026-06-04,21:10:59.000,155,11071967,-795,0,1780607458,12736.584107089999,365.57697480000206,54172.7042616 2026-06-04,21:11:00.000,155,11071973,-795,0,1780607459,12736.550425539994,365.64746610000293,54172.74618432001 2026-06-04,21:11:01.000,155,11071976,-795,0,1780607460,12736.516743989989,365.6897608799991,54172.676313120006 2026-06-04,21:11:02.000,155,11072003,-795,0,1780607461,12736.523480299998,365.7391047900019,54172.59945480001 2026-06-04,21:11:03.000,155,11071943,-795,0,1780607462,12736.543689229999,365.78844870000466,54172.76714568001 2026-06-04,21:11:04.000,155,11071963,-795,0,1780607463,12736.604316019999,365.85893999999826,54172.93483656001 2026-06-04,21:11:05.000,155,11071946,-795,0,1780607464,12736.584107089999,365.87303826000425,54172.96278504001 2026-06-04,21:11:06.000,155,11071995,-795,0,1780607465,12736.496535059989,365.94352955999784,54172.64836464001 2026-06-04,21:11:07.000,155,11071988,-795,0,1780607466,12736.462853509998,365.9787752100019,54172.78111992 2026-06-04,21:11:08.000,155,11071957,-795,0,1780607467,12736.429171959993,365.99287347000063,54172.76714568001 2026-06-04,21:11:09.000,155,11071962,-795,0,1780607468,12736.476326129989,366.0281191200047,54172.85797824 2026-06-04,21:11:10.000,155,11071967,-795,0,1780607469,12736.442644579998,366.0281191200047,54172.89990096 2026-06-04,21:11:11.000,155,11071961,-795,0,1780607470,12736.435908269988,366.0633647700015,54172.79509416001 2026-06-04,21:11:12.000,155,11071975,-795,0,1780607471,12736.388754099993,366.07041390000086,54172.64836464001 2026-06-04,21:11:13.000,155,11071914,-795,0,1780607472,12736.415699339988,366.05631564000214,54172.78810704001 2026-06-04,21:11:14.000,155,11071929,-795,0,1780607473,12736.375281479988,366.0774630300002,54172.80208128 2026-06-04,21:11:15.000,155,11071997,-795,0,1780607474,12736.341599929998,366.0845121599996,54172.7391972 2026-06-04,21:11:16.000,155,11071981,-795,0,1780607475,12736.355072550003,366.11975781000365,54172.78111992 2026-06-04,21:11:17.000,155,11071953,-795,0,1780607476,12736.260764209997,366.1127086800043,54172.6343904 2026-06-04,21:11:18.000,155,11071950,-795,0,1780607477,12736.307918379993,366.0986104199983,54172.676313120006 2026-06-04,21:11:19.000,155,11071971,-795,0,1780607478,12736.375281479988,366.0845121599996,54172.8090684 2026-06-04,21:11:20.000,155,11071974,-795,0,1780607479,12736.247291589993,366.0986104199983,54172.7042616 2026-06-04,21:11:21.000,155,11071929,-795,0,1780607480,12736.294445760002,366.0986104199983,54172.79509416001 2026-06-04,21:11:22.000,155,11071947,-795,0,1780607481,12736.166455869992,366.10565954999765,54172.6343904 2026-06-04,21:11:23.000,155,11071932,-795,0,1780607482,12736.233818970002,366.0281191200047,54172.66233888 2026-06-04,21:11:24.000,155,11071963,-795,0,1780607483,12736.280973139998,365.99287347000063,54172.7391972 2026-06-04,21:11:25.000,155,11071986,-795,0,1780607484,12736.294445760002,365.94352955999784,54172.73221008 2026-06-04,21:11:26.000,155,11072008,-795,0,1780607485,12736.287709449993,365.9153330400004,54172.7391972 2026-06-04,21:11:27.000,155,11071978,-795,0,1780607486,12736.267500519993,365.9153330400004,54172.774132800005 2026-06-04,21:11:28.000,155,11072021,-795,0,1780607487,12736.274236830002,365.8800873900036,54172.892913840005 2026-06-04,21:11:29.000,155,11071900,-795,0,1780607488,12736.206873729992,365.8659891300049,54172.78810704001 2026-06-04,21:11:30.000,155,11071994,-795,0,1780607489,12736.099092769997,365.8659891300049,54172.78111992 2026-06-04,21:11:31.000,155,11071974,-795,0,1780607490,12736.024993359992,365.92238216999976,54172.68330024 2026-06-04,21:11:32.000,155,11071992,-795,0,1780607491,12735.917212399996,365.8659891300049,54172.55054496001 2026-06-04,21:11:33.000,155,11071959,-795,0,1780607492,12735.917212399996,365.88713652000297,54172.7042616 2026-06-04,21:11:34.000,155,11071986,-795,0,1780607493,12735.950893950001,365.87303826000425,54172.8090684 2026-06-04,21:11:35.000,155,11071973,-795,0,1780607494,12735.977839189996,365.8659891300049,54172.85797824 2026-06-04,21:11:36.000,155,11071990,-795,0,1780607495,12735.957630259996,365.8518908699989,54172.83701688001 2026-06-04,21:11:37.000,155,11071953,-795,0,1780607496,12735.89026716,365.8377926100002,54172.69727448001 2026-06-04,21:11:38.000,155,11071895,-795,0,1780607497,12735.937421329996,365.795497830004,54172.78810704001 2026-06-04,21:11:39.000,155,11071980,-795,0,1780607498,12735.944157639991,365.80959609000274,54172.78810704001 2026-06-04,21:11:40.000,155,11071952,-795,0,1780607499,12735.957630259996,365.78139956999803,54172.76015856 2026-06-04,21:11:41.000,155,11071981,-795,0,1780607500,12735.863321919991,365.78139956999803,54172.58548056 2026-06-04,21:11:42.000,155,11071960,-795,0,1780607501,12735.80943144,365.78139956999803,54172.557532080005 2026-06-04,21:11:43.000,155,11071949,-795,0,1780607502,12735.8498493,365.80959609000274,54172.66233888 2026-06-04,21:11:44.000,155,11071970,-795,0,1780607503,12735.883530849991,365.78844870000466,54172.7391972 2026-06-04,21:11:45.000,155,11071946,-795,0,1780607504,12735.917212399996,365.8307434800008,54172.71124872 2026-06-04,21:11:46.000,155,11071986,-795,0,1780607505,12735.917212399996,365.82369435000146,54172.69028736 2026-06-04,21:11:47.000,155,11071977,-795,0,1780607506,12735.863321919991,365.8800873900036,54172.54355784 2026-06-04,21:11:48.000,155,11071984,-795,0,1780607507,12735.883530849991,365.85893999999826,54172.606441920005 2026-06-04,21:11:49.000,155,11071992,-795,0,1780607508,12735.930685020001,365.8800873900036,54172.71823584001 2026-06-04,21:11:50.000,155,11071995,-795,0,1780607509,12735.937421329996,365.9364804299985,54172.76714568001 2026-06-04,21:11:51.000,155,11072009,-795,0,1780607510,12735.950893950001,365.9505786900045,54172.774132800005 2026-06-04,21:11:52.000,155,11071965,-795,0,1780607511,12735.76227726999,366.00697172999935,54172.3549056 2026-06-04,21:11:53.000,155,11071951,-795,0,1780607512,12736.045202289992,366.0140208599987,54172.85099112 2026-06-04,21:11:54.000,155,11071975,-795,0,1780607513,12736.058674909997,366.02106998999807,54172.76015856 2026-06-04,21:11:55.000,155,11071979,-795,0,1780607514,12736.085620149992,366.03516825000406,54172.75317144 2026-06-04,21:11:56.000,155,11071982,-795,0,1780607515,12736.031729670001,366.0422173800034,54172.71124872 2026-06-04,21:11:57.000,155,11071997,-795,0,1780607516,12736.038465979997,366.0633647700015,54172.62740328001 2026-06-04,21:11:58.000,155,11072023,-795,0,1780607517,12736.092356460002,366.00697172999935,54172.76714568001 2026-06-04,21:11:59.000,155,11071993,-795,0,1780607518,12736.112565390002,366.0845121599996,54172.71823584001 2026-06-04,21:12:00.000,155,11071973,-795,0,1780607519,12736.186664799992,366.02106998999807,54172.90688808 2026-06-04,21:12:01.000,155,11071928,-795,0,1780607520,12736.240555279997,366.07041390000086,54172.990733520004 2026-06-04,21:12:02.000,155,11071986,-795,0,1780607521,12736.193401110002,366.0492665100028,54172.85797824 2026-06-04,21:12:03.000,155,11072007,-795,0,1780607522,12736.173192180002,366.0633647700015,54172.80208128 2026-06-04,21:12:04.000,155,11071970,-795,0,1780607523,12736.200137419997,366.05631564000214,54172.80208128 2026-06-04,21:12:05.000,155,11072037,-795,0,1780607524,12736.220346349997,365.9858243400013,54172.9488108 2026-06-04,21:12:06.000,155,11072048,-715,0,1780607525,12736.274236830002,366.0140208599987,54172.990733520004 2026-06-04,21:12:07.000,155,11071988,-795,0,1780607526,12736.166455869992,366.02106998999807,54172.76714568001 2026-06-04,21:12:08.000,155,11071957,-795,0,1780607527,12736.213610040002,366.00697172999935,54172.92784944 2026-06-04,21:12:09.000,155,11071933,-795,0,1780607528,12736.254027900002,365.9858243400013,54173.03265624001 2026-06-04,21:12:10.000,155,11071948,-795,0,1780607529,12736.233818970002,365.9999226,54172.96278504001 2026-06-04,21:12:11.000,155,11071972,-795,0,1780607530,12736.213610040002,365.99287347000063,54173.02566912 2026-06-04,21:12:12.000,155,11071969,-795,0,1780607531,12736.186664799992,365.97172608000255,54172.8789396 2026-06-04,21:12:13.000,155,11072019,-795,0,1780607532,12736.166455869992,365.97172608000255,54172.98374640001 2026-06-04,21:12:14.000,155,11071988,-755,0,1780607533,12736.206873729992,365.9646769500032,54173.09554032 2026-06-04,21:12:15.000,155,11071990,-795,0,1780607534,12736.254027900002,365.9646769500032,54173.109514560005 2026-06-04,21:12:16.000,155,11071990,-795,0,1780607535,12736.233818970002,365.9646769500032,54173.11650168 2026-06-04,21:12:17.000,155,11071918,-795,0,1780607536,12736.179928489997,365.94352955999784,54172.941823680005 2026-06-04,21:12:18.000,155,11071923,-795,0,1780607537,12736.186664799992,365.8941856500023,54173.011694880006 2026-06-04,21:12:19.000,155,11072017,-795,0,1780607538,12736.193401110002,365.8518908699989,54172.97675928 2026-06-04,21:12:20.000,155,11071987,-795,0,1780607539,12736.179928489997,365.8518908699989,54172.97675928 2026-06-04,21:12:21.000,155,11071985,-795,0,1780607540,12736.085620149992,365.8377926100002,54172.89990096 2026-06-04,21:12:22.000,155,11071983,-795,0,1780607541,12736.011520740001,365.80959609000274,54172.71823584001 2026-06-04,21:12:23.000,155,11071970,-795,0,1780607542,12736.099092769997,365.80959609000274,54172.844004000006 2026-06-04,21:12:24.000,155,11071988,-795,0,1780607543,12736.105829079992,365.78844870000466,54172.823042640004 2026-06-04,21:12:25.000,155,11071965,-795,0,1780607544,12736.092356460002,365.7391047900019,54172.75317144 2026-06-04,21:12:26.000,155,11071935,-795,0,1780607545,12736.119301699997,365.71090827000444,54172.6343904 2026-06-04,21:12:27.000,155,11071998,-795,0,1780607546,12736.085620149992,365.6545152300023,54172.57849344001 2026-06-04,21:12:28.000,155,11071991,-795,0,1780607547,12736.092356460002,365.69681000999844,54172.62740328001 2026-06-04,21:12:29.000,155,11071972,-795,0,1780607548,12736.139510629997,365.61222044999886,54172.7042616 2026-06-04,21:12:30.000,155,11071993,-795,0,1780607549,12736.159719559997,365.6192695799982,54172.74618432001 2026-06-04,21:12:31.000,155,11071949,-795,0,1780607550,12736.105829079992,365.555827410004,54172.75317144 2026-06-04,21:12:32.000,155,11072011,-795,0,1780607551,12736.018257049996,365.56287654000334,54172.57849344001 2026-06-04,21:12:33.000,155,11071903,-795,0,1780607552,12736.038465979997,365.49943437000184,54172.69028736 2026-06-04,21:12:34.000,155,11071916,-795,0,1780607553,12736.065411219992,365.47828698000376,54172.68330024 2026-06-04,21:12:35.000,155,11071991,-795,0,1780607554,12736.038465979997,365.4218939400016,54172.64836464001 2026-06-04,21:12:36.000,155,11071942,-795,0,1780607555,12735.991311810001,365.41484481000225,54172.655351760004 2026-06-04,21:12:37.000,155,11071971,-795,0,1780607556,12735.923948709991,365.337304380002,54172.57849344001 2026-06-04,21:12:38.000,155,11071966,-795,0,1780607557,12735.903739779991,365.36550089999946,54172.57150632 2026-06-04,21:12:39.000,155,11071989,-795,0,1780607558,12735.897003469996,365.3443535100014,54172.64836464001 2026-06-04,21:12:40.000,155,11071995,-795,0,1780607559,12735.923948709991,365.337304380002,54172.78810704001 2026-06-04,21:12:41.000,155,11071927,-795,0,1780607560,12735.917212399996,365.31615699000395,54172.80208128 2026-06-04,21:12:42.000,155,11071973,-795,0,1780607561,12735.87005823,365.2950095999986,54172.66233888 2026-06-04,21:12:43.000,155,11071942,-795,0,1780607562,12735.876794539996,365.2809113399999,54172.676313120006 2026-06-04,21:12:44.000,155,11071983,-795,0,1780607563,12735.923948709991,365.25271482000244,54172.66932600001 2026-06-04,21:12:45.000,155,11072013,-795,0,1780607564,12735.923948709991,365.210420039999,54172.823042640004 2026-06-04,21:12:46.000,155,11071948,-795,0,1780607565,12735.91047609,365.26681308000116,54172.76015856 2026-06-04,21:12:47.000,155,11071976,-795,0,1780607566,12735.944157639991,365.20337090999965,54172.823042640004 2026-06-04,21:12:48.000,155,11071960,-795,0,1780607567,12735.937421329996,365.21746916999837,54172.76015856 2026-06-04,21:12:49.000,155,11071920,-795,0,1780607568,12735.998048119996,365.21746916999837,54172.823042640004 2026-06-04,21:12:50.000,155,11071905,-795,0,1780607569,12735.964366569991,365.210420039999,54172.774132800005 2026-06-04,21:12:51.000,155,11071960,-795,0,1780607570,12735.984575499991,365.15402700000413,54172.79509416001 2026-06-04,21:12:52.000,155,11071953,-795,0,1780607571,12735.917212399996,365.1963217800003,54172.69028736 2026-06-04,21:12:53.000,155,11071951,-795,0,1780607572,12735.917212399996,365.1258304799994,54172.64836464001 2026-06-04,21:12:54.000,155,11071938,-795,0,1780607573,12735.957630259996,365.13992873999814,54172.68330024 2026-06-04,21:12:55.000,155,11071940,-795,0,1780607574,12736.018257049996,365.10468309000134,54172.78810704001 2026-06-04,21:12:56.000,155,11071951,-795,0,1780607575,12735.991311810001,365.0905848300026,54172.80208128 2026-06-04,21:12:57.000,155,11071917,-795,0,1780607576,12735.971102880001,365.06943744000455,54172.69028736 2026-06-04,21:12:58.000,155,11071990,-795,0,1780607577,12735.971102880001,365.08353570000327,54172.68330024 2026-06-04,21:12:59.000,155,11072019,-795,0,1780607578,12735.971102880001,365.0271426600011,54172.76714568001 2026-06-04,21:13:00.000,155,11071931,-795,0,1780607579,12735.998048119996,365.0341917900005,54172.69727448001 2026-06-04,21:13:01.000,155,11071963,-795,0,1780607580,12735.897003469996,365.00599527000304,54172.54355784 2026-06-04,21:13:02.000,155,11071994,-795,0,1780607581,12735.944157639991,365.02009353000176,54172.59246768 2026-06-04,21:13:03.000,155,11071924,-795,0,1780607582,12735.923948709991,364.9777987499983,54172.66233888 2026-06-04,21:13:04.000,155,11071966,-795,0,1780607583,12735.984575499991,364.9496022300009,54172.66932600001 2026-06-04,21:13:05.000,155,11071915,-795,0,1780607584,12735.950893950001,364.9002583199981,54172.68330024 2026-06-04,21:13:06.000,155,11071947,-795,0,1780607585,12735.944157639991,364.90730745000474,54172.62740328001 2026-06-04,21:13:07.000,155,11071922,-795,0,1780607586,12735.903739779991,364.9002583199981,54172.52259648 2026-06-04,21:13:08.000,155,11071943,-795,0,1780607587,12735.816167749996,364.85796354000195,54172.29900864 2026-06-04,21:13:09.000,155,11071941,-795,0,1780607588,12735.82290405999,364.84386528000323,54172.51560936 2026-06-04,21:13:10.000,155,11071964,-795,0,1780607589,12735.930685020001,364.84386528000323,54172.69028736 2026-06-04,21:13:11.000,155,11071960,-795,0,1780607590,12735.937421329996,364.83681615000387,54172.64836464001 2026-06-04,21:13:12.000,155,11071982,-795,0,1780607591,12735.76901358,364.8015704999998,54172.389841200005 2026-06-04,21:13:13.000,155,11071956,-795,0,1780607592,12735.856585609996,364.766324850003,54172.59246768 2026-06-04,21:13:14.000,155,11071975,-715,0,1780607593,12735.843112989991,364.80861962999916,54172.58548056 2026-06-04,21:13:15.000,155,11071936,-795,0,1780607594,12735.82964037,364.75927572000364,54172.5645192 2026-06-04,21:13:16.000,155,11071928,-795,0,1780607595,12735.816167749996,364.766324850003,54172.45971240001 2026-06-04,21:13:17.000,155,11071964,-795,0,1780607596,12735.74206833999,364.72403006999957,54172.494648 2026-06-04,21:13:18.000,155,11071976,-795,0,1780607597,12735.74206833999,364.75927572000364,54172.4247768 2026-06-04,21:13:19.000,155,11071956,-795,0,1780607598,12735.755540959995,364.7169809400002,54172.52259648 2026-06-04,21:13:20.000,155,11071947,-795,0,1780607599,12735.78248619999,364.72403006999957,54172.57150632 2026-06-04,21:13:21.000,155,11071952,-795,0,1780607600,12735.78922251,364.70993181000085,54172.6343904 2026-06-04,21:13:22.000,155,11071945,-795,0,1780607601,12735.533242729995,364.69583355000213,54172.152279120004 2026-06-04,21:13:23.000,155,11071957,-795,0,1780607602,12735.72859572,364.64648963999934,54172.46669952 2026-06-04,21:13:24.000,155,11071936,-795,0,1780607603,12735.755540959995,364.67468616000406,54172.47368664 2026-06-04,21:13:25.000,155,11071998,-795,0,1780607604,12735.70165047999,364.64648963999934,54172.47368664 2026-06-04,21:13:26.000,155,11071973,-795,0,1780607605,12735.68817786,364.66058789999806,54172.41778968 2026-06-04,21:13:27.000,155,11071990,-795,0,1780607606,12735.694914169995,364.6676370300047,54172.45971240001 2026-06-04,21:13:28.000,155,11071961,-795,0,1780607607,12735.74206833999,364.67468616000406,54172.52259648 2026-06-04,21:13:29.000,155,11071971,-795,0,1780607608,12735.70838679,364.6817352900034,54172.487660880004 2026-06-04,21:13:30.000,155,11071924,-795,0,1780607609,12735.64776,364.7169809400002,54172.4247768 2026-06-04,21:13:31.000,155,11071935,-795,0,1780607610,12735.614078449995,364.6887844200028,54172.32695712 2026-06-04,21:13:32.000,155,11071985,-795,0,1780607611,12735.51977010999,364.7169809400002,54172.23612456 2026-06-04,21:13:33.000,155,11071985,-795,0,1780607612,12735.492824869994,364.7804231100017,54172.20817608 2026-06-04,21:13:34.000,155,11071939,-795,0,1780607613,12735.513033799994,364.87911093,54172.3549056 2026-06-04,21:13:35.000,155,11071968,-795,0,1780607614,12735.60060582999,364.94255310000153,54172.36887984 2026-06-04,21:13:36.000,155,11071943,-795,0,1780607615,12735.62081475999,364.9496022300009,54172.41778968 2026-06-04,21:13:37.000,155,11071939,-795,0,1780607616,12735.654496309995,364.87206180000067,54172.37586696 2026-06-04,21:13:38.000,155,11071935,-795,0,1780607617,12735.68144154999,364.84386528000323,54172.45971240001 2026-06-04,21:13:39.000,155,11071965,-795,0,1780607618,12735.68144154999,364.8297670200045,54172.50163512001 2026-06-04,21:13:40.000,155,11071980,-795,0,1780607619,12735.66796893,364.8650126700013,54172.487660880004 2026-06-04,21:13:41.000,155,11071982,-795,0,1780607620,12735.62081475999,364.8650126700013,54172.46669952 2026-06-04,21:13:42.000,155,11071960,-795,0,1780607621,12735.56692428,364.90730745000474,54172.36189272001 2026-06-04,21:13:43.000,155,11071993,-795,0,1780607622,12735.593869519995,364.9002583199981,54172.508622240006 2026-06-04,21:13:44.000,155,11071938,-795,0,1780607623,12735.62081475999,364.9143565800041,54172.57150632 2026-06-04,21:13:45.000,155,11071963,-795,0,1780607624,12735.60734214,364.8509144100026,54172.606441920005 2026-06-04,21:13:46.000,155,11071930,-795,0,1780607625,12735.54671535,364.90730745000474,54172.55054496001 2026-06-04,21:13:47.000,155,11071982,-795,0,1780607626,12735.51977010999,364.9002583199981,54172.48067376001 2026-06-04,21:13:48.000,155,11071944,-795,0,1780607627,12735.47935224999,364.97074961999897,54172.494648 2026-06-04,21:13:49.000,155,11071965,-795,0,1780607628,12735.54671535,364.9355039700022,54172.61342904 2026-06-04,21:13:50.000,155,11071988,-795,0,1780607629,12735.513033799994,365.0130444000024,54172.61342904 2026-06-04,21:13:51.000,155,11071959,-795,0,1780607630,12735.49956117999,364.9918970100043,54172.606441920005 2026-06-04,21:13:52.000,155,11071971,-795,0,1780607631,12735.432198079994,365.02009353000176,54172.38285408001 2026-06-04,21:13:53.000,155,11071953,-795,0,1780607632,12735.472615939994,365.0905848300026,54172.58548056 2026-06-04,21:13:54.000,155,11071933,-795,0,1780607633,12735.411989149994,365.0905848300026,54172.62041616001 2026-06-04,21:13:55.000,155,11071933,-795,0,1780607634,12735.43893438999,365.13992873999814,54172.606441920005 2026-06-04,21:13:56.000,155,11071979,-795,0,1780607635,12735.39851652999,365.210420039999,54172.557532080005 2026-06-04,21:13:57.000,155,11071928,-795,0,1780607636,12735.378307599989,365.18927265000093,54172.50163512001 2026-06-04,21:13:58.000,155,11071934,-795,0,1780607637,12735.364834979999,365.2386165600037,54172.52259648 2026-06-04,21:13:59.000,155,11071985,-795,0,1780607638,12735.391780219994,365.2456656900031,54172.62041616001 2026-06-04,21:14:00.000,155,11071970,-795,0,1780607639,12735.331153429994,365.3091078600046,54172.655351760004 2026-06-04,21:14:01.000,155,11071934,-795,0,1780607640,12735.331153429994,365.3232061200033,54172.606441920005 2026-06-04,21:14:02.000,155,11071961,-795,0,1780607641,12735.209899849993,365.31615699000395,54172.41080256001 2026-06-04,21:14:03.000,155,11071937,-795,0,1780607642,12735.277262949989,365.3232061200033,54172.52259648 2026-06-04,21:14:04.000,155,11071976,-795,0,1780607643,12735.317680809989,365.35140264000074,54172.725222960005 2026-06-04,21:14:05.000,155,11071983,-795,0,1780607644,12735.297471879989,365.42894307000097,54172.71124872 2026-06-04,21:14:06.000,155,11071962,-795,0,1780607645,12735.263790329998,365.45009045999905,54172.74618432001 2026-06-04,21:14:07.000,155,11071931,-795,0,1780607646,12735.290735569994,365.42894307000097,54172.75317144 2026-06-04,21:14:08.000,155,11071962,-795,0,1780607647,12735.297471879989,365.4712378500044,54172.774132800005 2026-06-04,21:14:09.000,155,11071988,-795,0,1780607648,12735.176218299988,365.41484481000225,54172.62740328001 2026-06-04,21:14:10.000,155,11071911,-795,0,1780607649,12735.203163539998,365.5276308899993,54172.66233888 2026-06-04,21:14:11.000,155,11071955,-795,0,1780607650,12735.182954609998,365.4571395899984,54172.676313120006 2026-06-04,21:14:12.000,155,11071965,-795,0,1780607651,12735.149273059993,365.45009045999905,54172.557532080005 2026-06-04,21:14:13.000,155,11071979,-795,0,1780607652,12735.115591510003,365.4359922000003,54172.68330024 2026-06-04,21:14:14.000,155,11071992,-795,0,1780607653,12735.149273059993,365.4853361100031,54172.76714568001 2026-06-04,21:14:15.000,155,11071979,-795,0,1780607654,12735.135800440003,365.4430413299997,54172.774132800005 2026-06-04,21:14:16.000,155,11072000,-795,0,1780607655,12735.115591510003,365.4712378500044,54172.725222960005 2026-06-04,21:14:17.000,155,11071924,-795,0,1780607656,12735.034755790002,365.4712378500044,54172.58548056 2026-06-04,21:14:18.000,155,11071945,-795,0,1780607657,12735.054964720002,365.5064835000012,54172.62740328001 2026-06-04,21:14:19.000,155,11072002,-795,0,1780607658,12735.068437339993,365.49943437000184,54172.64836464001 2026-06-04,21:14:20.000,155,11071985,-795,0,1780607659,12735.028019479993,365.5487782800046,54172.59945480001 2026-06-04,21:14:21.000,155,11071934,-795,0,1780607660,12735.061701029997,365.46418871999776,54172.62041616001 2026-06-04,21:14:22.000,155,11071954,-795,0,1780607661,12734.953920070002,365.5276308899993,54172.55054496001 2026-06-04,21:14:23.000,155,11071946,-795,0,1780607662,12734.987601619992,365.4712378500044,54172.62041616001 2026-06-04,21:14:24.000,155,11071959,-795,0,1780607663,12735.021283169997,365.5205817599999,54172.64836464001 2026-06-04,21:14:25.000,155,11071915,-795,0,1780607664,12734.960656379997,365.5205817599999,54172.57849344001 2026-06-04,21:14:26.000,155,11071925,-795,0,1780607665,12734.859611729997,365.4923852400025,54172.494648 2026-06-04,21:14:27.000,155,11071993,-795,0,1780607666,12734.859611729997,365.45009045999905,54172.48067376001 2026-06-04,21:14:28.000,155,11071922,-795,0,1780607667,12734.839402799997,365.4923852400025,54172.39682832 2026-06-04,21:14:29.000,155,11071966,-795,0,1780607668,12734.839402799997,365.4430413299997,54172.438751040005 2026-06-04,21:14:30.000,155,11072008,-795,0,1780607669,12734.819193869997,365.42894307000097,54172.44573816 2026-06-04,21:14:31.000,155,11071924,-795,0,1780607670,12734.785512319992,365.42894307000097,54172.41080256001 2026-06-04,21:14:32.000,155,11071988,-795,0,1780607671,12734.711412910001,365.47828698000376,54172.271060160005 2026-06-04,21:14:33.000,155,11071945,-795,0,1780607672,12734.745094459991,365.4077956800029,54172.389841200005 2026-06-04,21:14:34.000,155,11071964,-795,0,1780607673,12734.738358149996,365.42894307000097,54172.34791848 2026-06-04,21:14:35.000,155,11071970,-795,0,1780607674,12734.805721249992,365.4218939400016,54172.30599576 2026-06-04,21:14:36.000,155,11071961,-795,0,1780607675,12734.785512319992,365.45009045999905,54172.29900864 2026-06-04,21:14:37.000,155,11071965,-795,0,1780607676,12734.772039700001,365.3936974200042,54172.13131776 2026-06-04,21:14:38.000,155,11071953,-795,0,1780607677,12734.825930179992,365.3795991599982,54172.26407304001 2026-06-04,21:14:39.000,155,11071955,-795,0,1780607678,12734.798984939996,365.3232061200033,54172.23612456 2026-06-04,21:14:40.000,155,11071975,-795,0,1780607679,12734.751830770001,365.28796046999923,54172.15926624 2026-06-04,21:14:41.000,155,11071948,-795,0,1780607680,12734.798984939996,365.2245182999977,54172.29900864 2026-06-04,21:14:42.000,155,11071937,-795,0,1780607681,12734.67099505,365.1963217800003,54171.970614 2026-06-04,21:14:43.000,155,11071965,-795,0,1780607682,12734.617104569996,365.1469778700048,54172.103369280005 2026-06-04,21:14:44.000,155,11071966,-795,0,1780607683,12734.67099505,365.1258304799994,54172.14529200001 2026-06-04,21:14:45.000,155,11071967,-795,0,1780607684,12734.798984939996,365.0623883099979,54172.41778968 2026-06-04,21:14:46.000,155,11071940,-795,0,1780607685,12734.819193869997,365.06943744000455,54172.50163512001 2026-06-04,21:14:47.000,155,11071975,-795,0,1780607686,12734.812457560001,365.097633960002,54172.48067376001 2026-06-04,21:14:48.000,155,11071988,-795,0,1780607687,12734.778776009996,365.10468309000134,54172.43176392001 2026-06-04,21:14:49.000,155,11071977,-795,0,1780607688,12734.792248630001,365.1117322200007,54172.45971240001 2026-06-04,21:14:50.000,155,11071917,-795,0,1780607689,12734.664258739991,365.1610761300035,54172.4247768 2026-06-04,21:14:51.000,155,11071973,-795,0,1780607690,12734.731621840001,365.097633960002,54172.46669952 2026-06-04,21:14:52.000,155,11071990,-795,0,1780607691,12734.644049809991,365.10468309000134,54172.319970000004 2026-06-04,21:14:53.000,155,11071954,-795,0,1780607692,12734.637313499996,365.08353570000327,54172.340931360006 2026-06-04,21:14:54.000,155,11071991,-795,0,1780607693,12734.657522429996,365.08353570000327,54172.46669952 2026-06-04,21:14:55.000,155,11072001,-795,0,1780607694,12734.65078612,365.0764865700039,54172.3549056 2026-06-04,21:14:56.000,155,11071981,-795,0,1780607695,12734.56321408999,365.04124091999984,54172.36887984 2026-06-04,21:14:57.000,155,11071915,-795,0,1780607696,12734.576686709996,365.0271426600011,54172.438751040005 2026-06-04,21:14:58.000,155,11071964,-795,0,1780607697,12734.48237836999,365.02009353000176,54172.389841200005 2026-06-04,21:14:59.000,155,11071931,-795,0,1780607698,12734.516059919995,364.9777987499983,54172.3549056 2026-06-04,21:15:00.000,155,11071945,-795,0,1780607699,12734.435224199995,364.9637004899996,54172.173240480006 2026-06-04,21:15:01.000,155,11071970,-795,0,1780607700,12734.38807003,364.9848478799977,54172.173240480006 2026-06-04,21:15:02.000,155,11071964,-795,0,1780607701,12734.36112478999,364.92140571000346,54172.16625336001 2026-06-04,21:15:03.000,155,11071971,-795,0,1780607702,12734.44196050999,364.94255310000153,54172.25708592 2026-06-04,21:15:04.000,155,11072000,-795,0,1780607703,12734.42848789,364.9355039700022,54172.36189272001 2026-06-04,21:15:05.000,155,11071970,-795,0,1780607704,12734.40154264999,364.9002583199981,54172.29202152001 2026-06-04,21:15:06.000,155,11071912,-795,0,1780607705,12734.38133371999,364.9143565800041,54172.1802276 2026-06-04,21:15:07.000,155,11071924,-795,0,1780607706,12734.32744324,364.8650126700013,54172.04747232001 2026-06-04,21:15:08.000,155,11071957,-795,0,1780607707,12734.26008013999,364.85796354000195,54171.78894888001 2026-06-04,21:15:09.000,155,11071925,-795,0,1780607708,12734.38133371999,364.8509144100026,54172.16625336001 2026-06-04,21:15:10.000,155,11071964,-795,0,1780607709,12734.30049799999,364.79452137000044,54171.8658072 2026-06-04,21:15:11.000,155,11071956,-795,0,1780607710,12734.3678611,364.80861962999916,54172.04747232001 2026-06-04,21:15:12.000,155,11072002,-795,0,1780607711,12734.34765217,364.8650126700013,54172.054459440005 2026-06-04,21:15:13.000,155,11071925,-795,0,1780607712,12734.40827896,364.8509144100026,54172.13131776 2026-06-04,21:15:14.000,155,11071930,-795,0,1780607713,12734.46216943999,364.8297670200045,54172.19420184001 2026-06-04,21:15:15.000,155,11071946,-795,0,1780607714,12734.46216943999,364.8509144100026,54172.152279120004 2026-06-04,21:15:16.000,155,11071972,-795,0,1780607715,12734.46890575,364.85796354000195,54172.22913744 2026-06-04,21:15:17.000,155,11071935,-795,0,1780607716,12734.40827896,364.8509144100026,54172.0404852 2026-06-04,21:15:18.000,155,11071983,-795,0,1780607717,12734.40827896,364.87206180000067,54172.13830488 2026-06-04,21:15:19.000,155,11072006,-795,0,1780607718,12734.48911468,364.90730745000474,54172.29202152001 2026-06-04,21:15:20.000,155,11071967,-795,0,1780607719,12734.46890575,364.85796354000195,54172.319970000004 2026-06-04,21:15:21.000,155,11071938,-795,0,1780607720,12734.48237836999,364.87911093,54172.2500988 2026-06-04,21:15:22.000,155,11071973,-795,0,1780607721,12734.40154264999,364.8861600599994,54172.03349808 2026-06-04,21:15:23.000,155,11071922,-795,0,1780607722,12734.34765217,364.95665136000025,54172.06843368 2026-06-04,21:15:24.000,155,11071995,-795,0,1780607723,12734.40827896,364.9496022300009,54172.173240480006 2026-06-04,21:15:25.000,155,11072011,-795,0,1780607724,12734.415015269995,364.95665136000025,54172.222150320005 2026-06-04,21:15:26.000,155,11071996,-795,0,1780607725,12734.475642059995,364.9989461400037,54172.41778968 2026-06-04,21:15:27.000,155,11071943,-795,0,1780607726,12734.42848789,365.0341917900005,54172.36189272001 2026-06-04,21:15:28.000,155,11071967,-795,0,1780607727,12734.374597409995,365.0271426600011,54172.340931360006 2026-06-04,21:15:29.000,155,11071929,-795,0,1780607728,12734.415015269995,365.0623883099979,54172.37586696 2026-06-04,21:15:30.000,155,11071984,-795,0,1780607729,12734.36112478999,365.0623883099979,54172.31298288001 2026-06-04,21:15:31.000,155,11071958,-795,0,1780607730,12734.34091585999,365.0905848300026,54172.33394424001 2026-06-04,21:15:32.000,155,11072000,-795,0,1780607731,12734.28028906999,365.10468309000134,54172.2500988 2026-06-04,21:15:33.000,155,11071926,-795,0,1780607732,12734.23987120999,365.15402700000413,54172.22913744 2026-06-04,21:15:34.000,155,11071995,-795,0,1780607733,12734.17924441999,365.1469778700048,54172.14529200001 2026-06-04,21:15:35.000,155,11071986,-795,0,1780607734,12734.26681645,365.1963217800003,54172.319970000004 2026-06-04,21:15:36.000,155,11072007,-795,0,1780607735,12734.26008013999,365.1963217800003,54172.271060160005 2026-06-04,21:15:37.000,155,11071979,-795,0,1780607736,12734.206189659999,365.25271482000244,54172.21516320001 2026-06-04,21:15:38.000,155,11071948,-795,0,1780607737,12734.071463459994,365.25271482000244,54172.03349808 2026-06-04,21:15:39.000,155,11071952,-795,0,1780607738,12734.084936079998,365.337304380002,54172.01253672 2026-06-04,21:15:40.000,155,11072029,-795,0,1780607739,12734.098408699989,365.4218939400016,54172.054459440005 2026-06-04,21:15:41.000,155,11071963,-795,0,1780607740,12734.165771799999,365.41484481000225,54171.984588240004 2026-06-04,21:15:42.000,155,11071982,-795,0,1780607741,12734.185980729999,365.4430413299997,54171.95663976001 2026-06-04,21:15:43.000,155,11071992,-795,0,1780607742,12734.212925969994,365.3866482900048,54172.08939504 2026-06-04,21:15:44.000,155,11071933,-795,0,1780607743,12734.212925969994,365.3443535100014,54172.271060160005 2026-06-04,21:15:45.000,155,11071911,-795,0,1780607744,12734.159035489989,365.3795991599982,54172.22913744 2026-06-04,21:15:46.000,155,11071899,-795,0,1780607745,12734.118617629989,365.3866482900048,54172.222150320005 2026-06-04,21:15:47.000,155,11071960,-635,0,1780607746,12734.037781909989,365.3443535100014,54172.1802276 2026-06-04,21:15:48.000,155,11071952,-795,0,1780607747,12733.936737259988,365.3936974200042,54171.99856248001 2026-06-04,21:15:49.000,155,11071919,-795,0,1780607748,12733.936737259988,365.3936974200042,54172.01253672 2026-06-04,21:15:50.000,155,11071962,-795,0,1780607749,12734.010836669993,365.41484481000225,54172.20118896 2026-06-04,21:15:51.000,155,11071960,-795,0,1780607750,12733.997364049988,365.4077956800029,54172.271060160005 2026-06-04,21:15:52.000,155,11071995,-795,0,1780607751,12733.842428919997,365.3584517700001,54171.94266552 2026-06-04,21:15:53.000,155,11071942,-795,0,1780607752,12733.903055709998,365.42894307000097,54172.16625336001 2026-06-04,21:15:54.000,155,11071934,-795,0,1780607753,12733.896319400003,365.4712378500044,54172.15926624 2026-06-04,21:15:55.000,155,11071933,-795,0,1780607754,12733.923264639998,365.4359922000003,54172.152279120004 2026-06-04,21:15:56.000,155,11071954,-795,0,1780607755,12733.930000949993,365.4853361100031,54172.08939504 2026-06-04,21:15:57.000,155,11071947,-795,0,1780607756,12733.896319400003,365.4712378500044,54172.01253672 2026-06-04,21:15:58.000,155,11071936,-795,0,1780607757,12733.943473569998,365.541729149998,54172.08939504 2026-06-04,21:15:59.000,155,11071935,-795,0,1780607758,12733.956946189988,365.4853361100031,54172.222150320005 2026-06-04,21:16:00.000,155,11071970,-795,0,1780607759,12733.997364049988,365.5064835000012,54172.31298288001 2026-06-04,21:16:01.000,155,11071974,-795,0,1780607760,12734.004100359998,365.5276308899993,54172.28503440001 2026-06-04,21:16:02.000,155,11071955,-795,0,1780607761,12733.923264639998,365.555827410004,54172.0404852 2026-06-04,21:16:03.000,155,11071988,-795,0,1780607762,12733.923264639998,365.5487782800046,54172.08240792 2026-06-04,21:16:04.000,155,11071965,-795,0,1780607763,12733.916528330003,365.59812219000014,54172.07542080001 2026-06-04,21:16:05.000,155,11071936,-795,0,1780607764,12733.930000949993,365.57697480000206,54172.20118896 2026-06-04,21:16:06.000,155,11071994,-795,0,1780607765,12733.916528330003,365.59812219000014,54172.271060160005 2026-06-04,21:16:07.000,155,11071920,-795,0,1780607766,12733.896319400003,365.5840239300014,54172.222150320005 2026-06-04,21:16:08.000,155,11071941,-795,0,1780607767,12733.889583089993,365.6051713199995,54172.1103564 2026-06-04,21:16:09.000,155,11071944,-795,0,1780607768,12733.909792019993,365.59812219000014,54172.222150320005 2026-06-04,21:16:10.000,155,11071947,-795,0,1780607769,12733.869374159993,365.6333678400042,54172.18721472 2026-06-04,21:16:11.000,155,11071951,-795,0,1780607770,12733.721175339997,365.6333678400042,54172.16625336001 2026-06-04,21:16:13.000,155,11071987,-795,0,1780607772,12733.808747369992,365.6545152300023,54172.25708592 2026-06-04,21:16:14.000,155,11071948,-795,0,1780607773,12733.795274750002,365.62631871000485,54172.173240480006 2026-06-04,21:16:15.000,155,11072014,-795,0,1780607774,12733.775065820002,365.64041697000357,54172.18721472 2026-06-04,21:16:16.000,155,11071991,-795,0,1780607775,12733.748120579992,365.6192695799982,54172.12433064001 2026-06-04,21:16:17.000,155,11071942,-795,0,1780607776,12733.808747369992,365.6192695799982,54172.222150320005 2026-06-04,21:16:18.000,155,11071952,-795,0,1780607777,12733.748120579992,365.66156436000165,54172.103369280005 2026-06-04,21:16:19.000,155,11071972,-795,0,1780607778,12733.761593199997,365.66156436000165,54172.103369280005 2026-06-04,21:16:20.000,155,11071955,-795,0,1780607779,12733.734647960002,365.6333678400042,54172.04747232001 2026-06-04,21:16:21.000,155,11071979,-795,0,1780607780,12733.700966409997,365.6051713199995,54171.99856248001 2026-06-04,21:16:22.000,155,11071972,-795,0,1780607781,12733.714439030002,365.6545152300023,54172.12433064001 2026-06-04,21:16:23.000,155,11071904,-795,0,1780607782,12733.586449139992,365.668613490001,54171.94965264001 2026-06-04,21:16:24.000,155,11071999,-795,0,1780607783,12733.667284859992,365.5910730600008,54172.06843368 2026-06-04,21:16:25.000,155,11071931,-795,0,1780607784,12733.700966409997,365.62631871000485,54172.06843368 2026-06-04,21:16:26.000,155,11071880,-795,0,1780607785,12733.700966409997,365.6051713199995,54172.054459440005 2026-06-04,21:16:27.000,155,11071967,-795,0,1780607786,12733.680757479997,365.62631871000485,54172.03349808 2026-06-04,21:16:28.000,155,11071965,-795,0,1780607787,12733.680757479997,365.6333678400042,54171.935678400005 2026-06-04,21:16:29.000,155,11071949,-795,0,1780607788,12733.586449139992,365.66156436000165,54171.95663976001 2026-06-04,21:16:30.000,155,11071957,-795,0,1780607789,12733.606658069992,365.67566262000037,54171.96362688 2026-06-04,21:16:31.000,155,11071957,-795,0,1780607790,12733.660548549997,365.6827117499997,54172.08939504 2026-06-04,21:16:32.000,155,11071957,-795,0,1780607791,12733.599921759997,365.66156436000165,54172.06843368 2026-06-04,21:16:33.000,155,11071975,-795,0,1780607792,12733.498877109996,365.62631871000485,54171.94266552 2026-06-04,21:16:34.000,155,11071926,-795,0,1780607793,12733.519086039996,365.62631871000485,54171.886768560005 2026-06-04,21:16:35.000,155,11071885,-795,0,1780607794,12733.559503899996,365.64041697000357,54171.970614 2026-06-04,21:16:36.000,155,11071951,-795,0,1780607795,12733.519086039996,365.6545152300023,54172.08240792 2026-06-04,21:16:37.000,155,11071984,-795,0,1780607796,12733.525822349991,365.64041697000357,54172.01253672 2026-06-04,21:16:38.000,155,11071971,-795,0,1780607797,12733.485404489991,365.67566262000037,54171.935678400005 2026-06-04,21:16:39.000,155,11071981,-795,0,1780607798,12733.519086039996,365.6333678400042,54171.970614 2026-06-04,21:16:40.000,155,11071993,-795,0,1780607799,12733.593185450001,365.6051713199995,54172.08939504 2026-06-04,21:16:41.000,155,11071912,-795,0,1780607800,12733.532558660001,365.56287654000334,54172.06144656 2026-06-04,21:16:42.000,155,11071964,-795,0,1780607801,12733.444986629991,365.5487782800046,54171.95663976001 2026-06-04,21:16:43.000,155,11071986,-795,0,1780607802,12733.438250319996,365.53468001999863,54171.84484584 2026-06-04,21:16:44.000,155,11071967,-795,0,1780607803,12733.444986629991,365.5276308899993,54171.92170416 2026-06-04,21:16:45.000,155,11071967,-795,0,1780607804,12733.492140800001,365.4571395899984,54171.984588240004 2026-06-04,21:16:46.000,155,11071973,-795,0,1780607805,12733.546031279991,365.4077956800029,54172.005549600006 2026-06-04,21:16:47.000,155,11071982,-795,0,1780607806,12733.674021170002,365.3866482900048,54171.99856248001 2026-06-04,21:16:48.000,155,11071967,-795,0,1780607807,12733.754856890002,365.3936974200042,54171.97760112001 2026-06-04,21:16:49.000,155,11071937,-795,0,1780607808,12733.869374159993,365.4712378500044,54172.06843368 2026-06-04,21:16:50.000,155,11071932,-795,0,1780607809,12733.842428919997,365.61222044999886,54172.0404852 2026-06-04,21:16:51.000,155,11071956,-795,0,1780607810,12733.754856890002,365.6192695799982,54172.1103564 2026-06-04,21:16:52.000,155,11071957,-795,0,1780607811,12733.674021170002,365.6545152300023,54172.1103564 2026-06-04,21:16:53.000,155,11071994,-795,0,1780607812,12733.586449139992,365.6333678400042,54171.94266552 2026-06-04,21:16:54.000,155,11071941,-795,0,1780607813,12733.626866999992,365.64746610000293,54172.08240792 2026-06-04,21:16:55.000,155,11071986,-795,0,1780607814,12733.674021170002,365.61222044999886,54172.26407304001 2026-06-04,21:16:56.000,155,11072012,-795,0,1780607815,12733.687493789992,365.64746610000293,54172.29202152001 2026-06-04,21:16:57.000,155,11071956,-795,0,1780607816,12733.721175339997,365.668613490001,54172.26407304001 2026-06-04,21:16:58.000,155,11071938,-795,0,1780607817,12733.647075929992,365.67566262000037,54172.1103564 2026-06-04,21:16:59.000,155,11071902,-795,0,1780607818,12733.707702719992,365.69681000999844,54172.13131776 2026-06-04,21:17:00.000,155,11071957,-795,0,1780607819,12733.734647960002,365.7391047900019,54172.21516320001 2026-06-04,21:17:01.000,155,11071955,-795,0,1780607820,12733.795274750002,365.74615392000123,54172.2500988 2026-06-04,21:17:02.000,155,11071975,-795,0,1780607821,12733.761593199997,365.80959609000274,54172.11734352001 2026-06-04,21:17:03.000,155,11071955,-795,0,1780607822,12733.734647960002,365.84484173999954,54171.99856248001 2026-06-04,21:17:04.000,155,11071976,-795,0,1780607823,12733.815483680002,365.8518908699989,54172.173240480006 2026-06-04,21:17:05.000,155,11071914,-795,0,1780607824,12733.896319400003,365.9364804299985,54172.271060160005 2026-06-04,21:17:06.000,155,11071969,-795,0,1780607825,12733.835692610002,365.9858243400013,54172.19420184001 2026-06-04,21:17:07.000,155,11071944,-795,0,1780607826,12733.828956299993,365.99287347000063,54172.26407304001 2026-06-04,21:17:08.000,155,11071984,-795,0,1780607827,12733.768329509992,366.07041390000086,54172.103369280005 2026-06-04,21:17:09.000,155,11071954,-795,0,1780607828,12733.741384269997,366.0633647700015,54172.06843368 2026-06-04,21:17:10.000,155,11071984,-795,0,1780607829,12733.788538439992,366.10565954999765,54172.13830488 2026-06-04,21:17:11.000,155,11071984,-795,0,1780607830,12733.775065820002,366.1479543300011,54172.18721472 2026-06-04,21:17:12.000,155,11071968,-795,0,1780607831,12733.700966409997,366.13385607000237,54172.13131776 2026-06-04,21:17:14.000,155,11071868,-795,0,1780607833,12733.700966409997,366.2254947600013,54172.01952384 2026-06-04,21:17:15.000,155,11071905,-795,0,1780607834,12733.768329509992,366.2466421499994,54172.103369280005 2026-06-04,21:17:16.000,155,11071986,-795,0,1780607835,12733.802011059997,366.3241825799996,54172.19420184001 2026-06-04,21:17:17.000,155,11071957,-795,0,1780607836,12733.795274750002,366.331231709999,54172.13830488 2026-06-04,21:17:18.000,155,11071979,-795,0,1780607837,12733.835692610002,366.36647736000305,54172.03349808 2026-06-04,21:17:19.000,155,11072024,-795,0,1780607838,12733.903055709998,366.33828083999833,54172.08939504 2026-06-04,21:17:20.000,155,11071937,-675,0,1780607839,12733.943473569998,366.23254389000067,54172.20118896 2026-06-04,21:17:21.000,155,11071881,-795,0,1780607840,12733.862637849998,366.1972982400039,54172.20817608 2026-06-04,21:17:22.000,155,11071928,-795,0,1780607841,12733.781802129997,366.21844563000195,54172.152279120004 2026-06-04,21:17:23.000,155,11071929,-795,0,1780607842,12733.653812240002,366.2113965000026,54172.13830488 2026-06-04,21:17:24.000,155,11071914,-795,0,1780607843,12733.593185450001,366.2607404099981,54172.1103564 2026-06-04,21:17:25.000,155,11071969,-795,0,1780607844,12733.572976520001,366.2748386700041,54172.15926624 2026-06-04,21:17:26.000,155,11071971,-795,0,1780607845,12733.599921759997,366.3100843200009,54172.31298288001 2026-06-04,21:17:27.000,155,11071981,-795,0,1780607846,12733.620130689997,366.33828083999833,54172.319970000004 2026-06-04,21:17:28.000,155,11071979,-795,0,1780607847,12733.620130689997,366.30303519000154,54172.389841200005 2026-06-04,21:17:29.000,155,11071899,-795,0,1780607848,12733.620130689997,366.31713345000026,54172.41080256001 2026-06-04,21:17:30.000,155,11071850,-795,0,1780607849,12733.640339619997,366.3241825799996,54172.45272528001 2026-06-04,21:17:31.000,155,11071996,-795,0,1780607850,12733.613394380001,366.2959860600022,54172.45272528001 2026-06-04,21:17:32.000,155,11071956,-795,0,1780607851,12733.680757479997,366.2889369300028,54172.45971240001 2026-06-04,21:17:33.000,155,11071989,-795,0,1780607852,12733.687493789992,366.28188780000346,54172.487660880004 2026-06-04,21:17:34.000,155,11071976,-795,0,1780607853,12733.647075929992,366.3100843200009,54172.38285408001 2026-06-04,21:17:35.000,155,11071973,-795,0,1780607854,12733.667284859992,366.26778954000474,54172.51560936 2026-06-04,21:17:36.000,155,11071961,-795,0,1780607855,12733.707702719992,366.2889369300028,54172.58548056 2026-06-04,21:17:37.000,155,11071917,-795,0,1780607856,12733.700966409997,366.28188780000346,54172.52958360001 2026-06-04,21:17:38.000,155,11071874,-795,0,1780607857,12733.727911649992,366.2748386700041,54172.48067376001 2026-06-04,21:17:39.000,155,11071982,-795,0,1780607858,12733.687493789992,366.2607404099981,54172.4247768 2026-06-04,21:17:40.000,155,11071966,-795,0,1780607859,12733.667284859992,366.2607404099981,54172.36189272001 2026-06-04,21:17:41.000,155,11071999,-795,0,1780607860,12733.674021170002,366.23959302000003,54172.4247768 2026-06-04,21:17:42.000,155,11071978,-795,0,1780607861,12733.768329509992,366.28188780000346,54172.53657072 2026-06-04,21:17:43.000,155,11071941,-795,0,1780607862,12733.822219989997,366.2748386700041,54172.62740328001 2026-06-04,21:17:44.000,155,11071993,-795,0,1780607863,12733.680757479997,366.3100843200009,54172.38285408001 2026-06-04,21:17:45.000,155,11071900,-795,0,1780607864,12733.768329509992,366.2959860600022,54172.46669952 2026-06-04,21:17:46.000,155,11071910,-795,0,1780607865,12733.775065820002,366.28188780000346,54172.57849344001 2026-06-04,21:17:47.000,155,11071981,-795,0,1780607866,12733.781802129997,366.26778954000474,54172.53657072 2026-06-04,21:17:48.000,155,11072001,-795,0,1780607867,12733.775065820002,366.2889369300028,54172.55054496001 2026-06-04,21:17:49.000,155,11071994,-795,0,1780607868,12733.788538439992,366.2959860600022,54172.62041616001 2026-06-04,21:17:50.000,155,11071968,-795,0,1780607869,12733.754856890002,366.2889369300028,54172.38285408001 2026-06-04,21:17:51.000,155,11071963,-795,0,1780607870,12733.761593199997,366.26778954000474,54172.41080256001 2026-06-04,21:17:52.000,155,11072007,-795,0,1780607871,12733.700966409997,366.2466421499994,54172.29900864 2026-06-04,21:17:53.000,155,11071909,-795,0,1780607872,12733.822219989997,366.2466421499994,54172.4247768 2026-06-04,21:17:54.000,155,11071918,-795,0,1780607873,12733.579712829996,366.23959302000003,54172.06843368 2026-06-04,21:17:55.000,155,11071927,-795,0,1780607874,12733.768329509992,366.2254947600013,54172.389841200005 2026-06-04,21:17:56.000,155,11071911,-795,0,1780607875,12733.707702719992,366.1972982400039,54172.23612456 2026-06-04,21:17:57.000,155,11072013,-795,0,1780607876,12733.781802129997,366.1620525899998,54172.44573816 2026-06-04,21:17:58.000,155,11071936,-795,0,1780607877,12733.808747369992,366.1409052000017,54172.438751040005 2026-06-04,21:17:59.000,155,11071948,-795,0,1780607878,12733.781802129997,366.126806940003,54172.38285408001 2026-06-04,21:18:00.000,155,11071964,-795,0,1780607879,12733.775065820002,366.07041390000086,54172.389841200005 2026-06-04,21:18:01.000,155,11071886,-795,0,1780607880,12733.842428919997,366.0633647700015,54172.4247768 2026-06-04,21:18:02.000,155,11071953,-795,0,1780607881,12733.781802129997,365.9858243400013,54172.38285408001 2026-06-04,21:18:03.000,155,11071958,-795,0,1780607882,12733.748120579992,365.95762782000384,54172.26407304001 2026-06-04,21:18:04.000,155,11071965,-795,0,1780607883,12733.694230100002,365.94352955999784,54172.28503440001 2026-06-04,21:18:05.000,155,11071963,-795,0,1780607884,12733.721175339997,365.90828391000105,54172.23612456 2026-06-04,21:18:06.000,155,11071954,-795,0,1780607885,12733.802011059997,365.8941856500023,54172.36189272001 2026-06-04,21:18:07.000,155,11071957,-795,0,1780607886,12733.768329509992,365.8800873900036,54172.438751040005 2026-06-04,21:18:08.000,155,11071995,-795,0,1780607887,12733.815483680002,365.8941856500023,54172.41778968 2026-06-04,21:18:09.000,155,11071931,-795,0,1780607888,12733.788538439992,365.80959609000274,54172.32695712 2026-06-04,21:18:10.000,155,11071927,-795,0,1780607889,12733.828956299993,365.78844870000466,54172.44573816 2026-06-04,21:18:11.000,155,11071954,-795,0,1780607890,12733.882846779998,365.7038591399978,54172.47368664 2026-06-04,21:18:12.000,155,11072005,-795,0,1780607891,12733.876110470002,365.7532030500006,54172.47368664 2026-06-04,21:18:13.000,155,11071943,-795,0,1780607892,12733.815483680002,365.668613490001,54172.20118896 2026-06-04,21:18:15.000,155,11071954,-795,0,1780607894,12733.855901540002,365.69681000999844,54172.38285408001 2026-06-04,21:18:16.000,155,11071995,-795,0,1780607895,12733.963682499998,365.64746610000293,54172.47368664 2026-06-04,21:18:17.000,155,11071854,-795,0,1780607896,12733.950209879993,365.61222044999886,54172.54355784 2026-06-04,21:18:18.000,155,11071952,-795,0,1780607897,12733.936737259988,365.64746610000293,54172.50163512001 2026-06-04,21:18:19.000,155,11072011,-795,0,1780607898,12733.943473569998,365.61222044999886,54172.37586696 2026-06-04,21:18:20.000,155,11071950,-795,0,1780607899,12734.004100359998,365.64041697000357,54172.340931360006 2026-06-04,21:18:21.000,155,11071942,-795,0,1780607900,12734.017572979988,365.57697480000206,54172.438751040005 2026-06-04,21:18:22.000,155,11071976,-795,0,1780607901,12734.051254529993,365.64041697000357,54172.54355784 2026-06-04,21:18:23.000,155,11071990,-795,0,1780607902,12734.111881319994,365.6192695799982,54172.48067376001 2026-06-04,21:18:24.000,155,11071963,-795,0,1780607903,12734.098408699989,365.6051713199995,54172.45971240001 2026-06-04,21:18:25.000,155,11071961,-795,0,1780607904,12734.132090249994,365.6051713199995,54172.36189272001 2026-06-04,21:18:26.000,155,11071945,-795,0,1780607905,12734.098408699989,365.66156436000165,54172.34791848 2026-06-04,21:18:27.000,155,11071926,-795,0,1780607906,12734.19945334999,365.6545152300023,54172.48067376001 2026-06-04,21:18:28.000,155,11072000,-795,0,1780607907,12734.26681645,365.6827117499997,54172.54355784 2026-06-04,21:18:29.000,155,11071994,-795,0,1780607908,12734.253343829994,365.6545152300023,54172.40381544 2026-06-04,21:18:30.000,155,11071977,-795,0,1780607909,12734.26008013999,365.6897608799991,54172.43176392001 2026-06-04,21:18:31.000,155,11071954,-795,0,1780607910,12734.30049799999,365.67566262000037,54172.54355784 2026-06-04,21:18:32.000,155,11071964,-795,0,1780607911,12734.334179549995,365.7179574000038,54172.52259648 2026-06-04,21:18:33.000,155,11071988,-795,0,1780607912,12734.374597409995,365.7532030500006,54172.51560936 2026-06-04,21:18:34.000,155,11071957,-795,0,1780607913,12734.313970619995,365.78139956999803,54172.44573816 2026-06-04,21:18:35.000,155,11071933,-795,0,1780607914,12734.226398589999,365.8025469600034,54172.31298288001 2026-06-04,21:18:36.000,155,11071969,-795,0,1780607915,12734.23987120999,365.8377926100002,54172.40381544 2026-06-04,21:18:37.000,155,11071959,-795,0,1780607916,12734.30049799999,365.8518908699989,54172.41778968 2026-06-04,21:18:38.000,155,11071974,-795,0,1780607917,12734.273552759994,365.9012347800017,54172.52259648 2026-06-04,21:18:39.000,155,11071962,-795,0,1780607918,12734.28028906999,365.92238216999976,54172.46669952 2026-06-04,21:18:40.000,155,11071986,-795,0,1780607919,12734.233134899994,365.9294312999991,54172.44573816 2026-06-04,21:18:41.000,155,11071960,-795,0,1780607920,12734.30049799999,365.95762782000384,54172.54355784 2026-06-04,21:18:42.000,155,11072006,-715,0,1780607921,12734.23987120999,365.9505786900045,54172.48067376001 2026-06-04,21:18:43.000,155,11071934,-795,0,1780607922,12734.253343829994,365.9858243400013,54172.48067376001 2026-06-04,21:18:44.000,155,11072026,-795,0,1780607923,12734.212925969994,366.00697172999935,54172.389841200005 2026-06-04,21:18:45.000,155,11071961,-795,0,1780607924,12734.152299179994,366.0422173800034,54172.37586696 2026-06-04,21:18:46.000,155,11071990,-795,0,1780607925,12734.233134899994,366.0845121599996,54172.41080256001 2026-06-04,21:18:47.000,155,11071978,-795,0,1780607926,12734.32744324,366.00697172999935,54172.52259648 2026-06-04,21:18:48.000,155,11071963,-795,0,1780607927,12734.32744324,366.0492665100028,54172.57150632 2026-06-04,21:18:49.000,155,11071939,-795,0,1780607928,12734.34765217,366.07041390000086,54172.46669952 2026-06-04,21:18:50.000,155,11071943,-795,0,1780607929,12734.26681645,366.0986104199983,54172.36887984 2026-06-04,21:18:51.000,155,11071939,-795,0,1780607930,12734.28702538,366.0845121599996,54172.41778968 2026-06-04,21:18:52.000,155,11071974,-795,0,1780607931,12734.253343829994,366.13385607000237,54172.46669952 2026-06-04,21:18:53.000,155,11071997,-675,0,1780607932,12734.30723431,366.10565954999765,54172.45971240001 2026-06-04,21:18:54.000,155,11071958,-795,0,1780607933,12734.28028906999,366.1761508499985,54172.36887984 2026-06-04,21:18:55.000,155,11071945,-795,0,1780607934,12734.23987120999,366.16910171999916,54172.24311168001 2026-06-04,21:18:56.000,155,11071995,-795,0,1780607935,12734.293761689994,366.1761508499985,54172.31298288001 2026-06-04,21:18:57.000,155,11071992,-795,0,1780607936,12734.293761689994,366.16910171999916,54172.40381544 2026-06-04,21:18:58.000,155,11071934,-795,0,1780607937,12734.226398589999,366.1831999799979,54172.29202152001 2026-06-04,21:18:59.000,155,11071991,-795,0,1780607938,12734.185980729999,366.126806940003,54172.24311168001 2026-06-04,21:19:00.000,155,11071989,-795,0,1780607939,12734.004100359998,366.13385607000237,54172.06843368 2026-06-04,21:19:01.000,155,11071978,-795,0,1780607940,12733.909792019993,366.0986104199983,54172.01952384 2026-06-04,21:19:02.000,155,11072017,-795,0,1780607941,12733.882846779998,366.1972982400039,54172.06144656 2026-06-04,21:19:03.000,155,11071983,-795,0,1780607942,12733.977155119988,366.2607404099981,54172.20817608 2026-06-04,21:19:04.000,155,11071991,-795,0,1780607943,12734.024309289998,366.3594282300037,54172.24311168001 2026-06-04,21:19:05.000,155,11071972,-795,0,1780607944,12733.943473569998,366.3735264900024,54172.03349808 2026-06-04,21:19:06.000,155,11071976,-795,0,1780607945,12733.977155119988,366.3100843200009,54172.20118896 2026-06-04,21:19:07.000,155,11071929,-795,0,1780607946,12733.950209879993,366.3453299699977,54172.18721472 2026-06-04,21:19:08.000,155,11071989,-795,0,1780607947,12733.923264639998,366.3241825799996,54172.20118896 2026-06-04,21:19:09.000,155,11071967,-795,0,1780607948,12734.010836669993,366.3241825799996,54172.43176392001 2026-06-04,21:19:10.000,155,11071953,-795,0,1780607949,12733.990627739993,366.30303519000154,54172.46669952 2026-06-04,21:19:11.000,155,11071958,-795,0,1780607950,12733.963682499998,366.21844563000195,54172.4247768 2026-06-04,21:19:12.000,155,11071961,-795,0,1780607951,12733.923264639998,366.25369127999875,54172.36189272001 2026-06-04,21:19:13.000,155,11071945,-795,0,1780607952,12733.997364049988,366.1831999799979,54172.487660880004 2026-06-04,21:19:14.000,155,11071922,-795,0,1780607953,12733.930000949993,366.1972982400039,54172.37586696 2026-06-04,21:19:16.000,155,11072023,-755,0,1780607955,12733.909792019993,366.1409052000017,54172.340931360006 2026-06-04,21:19:17.000,155,11071971,-795,0,1780607956,12733.956946189988,366.1831999799979,54172.36887984 2026-06-04,21:19:18.000,155,11071992,-715,0,1780607957,12733.997364049988,366.15500346000044,54172.43176392001 2026-06-04,21:19:19.000,155,11072008,-795,0,1780607958,12733.990627739993,366.16910171999916,54172.34791848 2026-06-04,21:19:20.000,155,11071996,-795,0,1780607959,12733.997364049988,366.1761508499985,54172.3549056 2026-06-04,21:19:21.000,155,11071905,-795,0,1780607960,12734.031045599993,366.2254947600013,54172.41778968 2026-06-04,21:19:22.000,155,11071988,-795,0,1780607961,12734.017572979988,366.23959302000003,54172.21516320001 2026-06-04,21:19:23.000,155,11071998,-715,0,1780607962,12734.031045599993,366.2748386700041,54172.3549056 2026-06-04,21:19:24.000,155,11071942,-795,0,1780607963,12734.037781909989,366.33828083999833,54172.20118896 2026-06-04,21:19:25.000,155,11071989,-795,0,1780607964,12734.004100359998,366.38057562000176,54172.19420184001 2026-06-04,21:19:26.000,155,11071969,-795,0,1780607965,12733.997364049988,366.38057562000176,54172.1802276 2026-06-04,21:19:27.000,155,11071947,-795,0,1780607966,12733.990627739993,366.50041082999815,54172.29202152001 2026-06-04,21:19:28.000,155,11071972,-795,0,1780607967,12734.091672389994,366.50041082999815,54172.40381544 2026-06-04,21:19:29.000,155,11071886,-795,0,1780607968,12734.057990839989,366.56385299999965,54172.38285408001 2026-06-04,21:19:30.000,155,11071957,-795,0,1780607969,12734.044518219998,366.61319691000244,54172.319970000004 2026-06-04,21:19:31.000,155,11071998,-795,0,1780607970,12733.997364049988,366.6554916899986,54172.29900864 2026-06-04,21:19:32.000,155,11072020,-795,0,1780607971,12734.017572979988,366.7048356000014,54172.29900864 2026-06-04,21:19:33.000,155,11071974,-795,0,1780607972,12734.071463459994,366.7330321199988,54172.52958360001 2026-06-04,21:19:34.000,155,11071964,-795,0,1780607973,12734.125353939999,366.7400812499982,54172.61342904 2026-06-04,21:19:35.000,155,11071942,-795,0,1780607974,12734.091672389994,366.7471303800048,54172.58548056 2026-06-04,21:19:36.000,155,11072009,-795,0,1780607975,12734.064727149998,366.8176216799984,54172.39682832 2026-06-04,21:19:37.000,155,11071973,-795,0,1780607976,12734.138826559989,366.81057254999905,54172.5645192 2026-06-04,21:19:38.000,155,11071928,-795,0,1780607977,12734.192717039994,366.85991646000184,54172.557532080005 2026-06-04,21:19:39.000,155,11071972,-795,0,1780607978,12734.226398589999,366.8458182000031,54172.61342904 2026-06-04,21:19:40.000,155,11071990,-795,0,1780607979,12734.293761689994,366.902211239998,54172.62041616001 2026-06-04,21:19:41.000,155,11072017,-795,0,1780607980,12734.246607519999,366.90926037000463,54172.45971240001 2026-06-04,21:19:42.000,155,11071980,-795,0,1780607981,12734.293761689994,366.9445060200014,54172.53657072 2026-06-04,21:19:43.000,155,11071973,-795,0,1780607982,12734.34091585999,366.93745689000207,54172.66233888 2026-06-04,21:19:44.000,155,11071986,-795,0,1780607983,12734.3678611,366.95860428000015,54172.655351760004 2026-06-04,21:19:45.000,155,11071877,-795,0,1780607984,12734.38133371999,367.02204645000165,54172.69028736 2026-06-04,21:19:46.000,155,11072013,-795,0,1780607985,12734.32070692999,367.02204645000165,54172.45971240001 2026-06-04,21:19:47.000,155,11071983,-795,0,1780607986,12734.374597409995,367.02204645000165,54172.61342904 2026-06-04,21:19:48.000,155,11071957,-795,0,1780607987,12734.415015269995,367.05729209999845,54172.606441920005 2026-06-04,21:19:49.000,155,11072030,-795,0,1780607988,12734.42175157999,367.07139036000444,54172.655351760004 2026-06-04,21:19:50.000,155,11071994,-795,0,1780607989,12734.40154264999,367.10663601000124,54172.57150632 2026-06-04,21:19:51.000,155,11071975,-795,0,1780607990,12734.394806339995,367.0995868800019,54172.69028736 2026-06-04,21:19:52.000,155,11072036,-795,0,1780607991,12734.48911468,367.1277833999993,54172.7391972 2026-06-04,21:19:53.000,155,11071943,-795,0,1780607992,12734.40154264999,367.1348325299987,54172.69727448001 2026-06-04,21:19:54.000,155,11071908,-795,0,1780607993,12734.40827896,367.14188165999803,54172.52259648 2026-06-04,21:19:55.000,155,11071965,-795,0,1780607994,12734.34091585999,367.14188165999803,54172.487660880004 2026-06-04,21:19:56.000,155,11071940,-795,0,1780607995,12734.26681645,367.1277833999993,54172.39682832 2026-06-04,21:19:57.000,155,11071943,-795,0,1780607996,12734.354388479995,367.10663601000124,54172.39682832 2026-06-04,21:19:58.000,155,11071986,-715,0,1780607997,12734.40827896,367.12073426999996,54172.5645192 2026-06-04,21:19:59.000,155,11071991,-795,0,1780607998,12734.42175157999,367.12073426999996,54172.62740328001 2026-06-04,21:20:00.000,155,11071973,-795,0,1780607999,12734.495850989995,367.0995868800019,54172.59945480001 2026-06-04,21:20:01.000,155,11071904,-795,0,1780608000,12734.42848789,367.07139036000444,54172.57150632 2026-06-04,21:20:02.000,155,11071998,-755,0,1780608001,12734.435224199995,367.0784394900038,54172.46669952 2026-06-04,21:20:03.000,155,11071934,-795,0,1780608002,12734.435224199995,367.03614471000037,54172.55054496001 2026-06-04,21:20:04.000,155,11071964,-795,0,1780608003,12734.44196050999,367.0925377500025,54172.57150632 2026-06-04,21:20:05.000,155,11071972,-795,0,1780608004,12734.46216943999,367.04319383999973,54172.606441920005 2026-06-04,21:20:06.000,155,11071965,-795,0,1780608005,12734.415015269995,367.0008990600036,54172.51560936 2026-06-04,21:20:07.000,155,11071955,-795,0,1780608006,12734.455433129995,367.00794819000294,54172.557532080005 2026-06-04,21:20:08.000,155,11071987,-795,0,1780608007,12734.475642059995,366.98680080000486,54172.62041616001 2026-06-04,21:20:09.000,155,11071924,-795,0,1780608008,12734.455433129995,366.9445060200014,54172.5645192 2026-06-04,21:20:10.000,155,11071934,-795,0,1780608009,12734.475642059995,366.97270253999886,54172.51560936 2026-06-04,21:20:11.000,155,11071968,-795,0,1780608010,12734.44869682,366.90926037000463,54172.48067376001 2026-06-04,21:20:12.000,155,11072016,-795,0,1780608011,12734.50258729999,366.8810638499999,54172.47368664 2026-06-04,21:20:13.000,155,11071985,-795,0,1780608012,12734.58342301999,366.82467080999777,54172.69028736 2026-06-04,21:20:14.000,155,11071992,-795,0,1780608013,12734.576686709996,366.8528673300025,54172.64836464001 2026-06-04,21:20:15.000,155,11071955,-795,0,1780608014,12734.60363194999,366.77532690000226,54172.66233888 2026-06-04,21:20:17.000,155,11071891,-795,0,1780608016,12734.536268849995,366.7189338600001,54172.57150632 2026-06-04,21:20:18.000,155,11071978,-795,0,1780608017,12734.52279622999,366.7471303800048,54172.66233888 2026-06-04,21:20:19.000,155,11071996,-795,0,1780608018,12734.596895639996,366.7048356000014,54172.69028736 2026-06-04,21:20:20.000,155,11071977,-795,0,1780608019,12734.54300515999,366.7048356000014,54172.676313120006 2026-06-04,21:20:21.000,155,11071973,-795,0,1780608020,12734.495850989995,366.6554916899986,54172.57150632 2026-06-04,21:20:22.000,155,11071999,-795,0,1780608021,12734.52953254,366.67663908000395,54172.655351760004 2026-06-04,21:20:23.000,155,11072000,-795,0,1780608022,12734.60363194999,366.5990986500037,54172.80208128 2026-06-04,21:20:24.000,155,11072015,-795,0,1780608023,12734.596895639996,366.59204952000437,54172.81605552001 2026-06-04,21:20:25.000,155,11072001,-795,0,1780608024,12734.60363194999,366.51450909000414,54172.83002976 2026-06-04,21:20:26.000,155,11071947,-795,0,1780608025,12734.596895639996,366.5215582200035,54172.66233888 2026-06-04,21:20:27.000,155,11072012,-795,0,1780608026,12734.576686709996,366.4369686600039,54172.50163512001 2026-06-04,21:20:28.000,155,11071996,-795,0,1780608027,12734.657522429996,366.40172300999984,54172.6343904 2026-06-04,21:20:29.000,155,11071975,-795,0,1780608028,12734.772039700001,366.3523791000043,54172.725222960005 2026-06-04,21:20:30.000,155,11072010,-795,0,1780608029,12734.805721249992,366.331231709999,54172.7391972 2026-06-04,21:20:31.000,155,11071972,-795,0,1780608030,12734.785512319992,366.2607404099981,54172.774132800005 2026-06-04,21:20:32.000,155,11071970,-795,0,1780608031,12734.758567079996,366.2748386700041,54172.66932600001 2026-06-04,21:20:33.000,155,11071980,-795,0,1780608032,12734.812457560001,366.2113965000026,54172.81605552001 2026-06-04,21:20:34.000,155,11071958,-795,0,1780608033,12734.724885529991,366.2254947600013,54172.62740328001 2026-06-04,21:20:35.000,155,11071973,-795,0,1780608034,12734.704676599991,366.13385607000237,54172.59945480001 2026-06-04,21:20:36.000,155,11071965,-795,0,1780608035,12734.637313499996,366.1479543300011,54172.52259648 2026-06-04,21:20:37.000,155,11071958,-795,0,1780608036,12734.60363194999,366.1409052000017,54172.48067376001 2026-06-04,21:20:38.000,155,11072015,-795,0,1780608037,12734.65078612,366.126806940003,54172.5645192 2026-06-04,21:20:39.000,155,11071988,-795,0,1780608038,12734.697940289996,366.1127086800043,54172.69028736 2026-06-04,21:20:40.000,155,11071967,-795,0,1780608039,12734.798984939996,366.1127086800043,54172.71124872 2026-06-04,21:20:41.000,155,11072005,-795,0,1780608040,12734.920238519997,366.00697172999935,54172.7391972 2026-06-04,21:20:42.000,155,11071961,-795,0,1780608041,12734.879820659997,365.9999226,54172.58548056 2026-06-04,21:20:43.000,155,11071959,-795,0,1780608042,12734.933711140002,365.92238216999976,54172.62041616001 2026-06-04,21:20:44.000,155,11071968,-795,0,1780608043,12735.021283169997,365.95762782000384,54172.606441920005 2026-06-04,21:20:45.000,155,11071937,-795,0,1780608044,12735.041492099997,365.88713652000297,54172.64137752 2026-06-04,21:20:46.000,155,11072006,-795,0,1780608045,12735.048228409993,365.8941856500023,54172.53657072 2026-06-04,21:20:47.000,155,11071977,-795,0,1780608046,12735.001074239997,365.88713652000297,54172.51560936 2026-06-04,21:20:48.000,155,11071996,-795,0,1780608047,12735.135800440003,365.9012347800017,54172.57150632 2026-06-04,21:20:49.000,155,11071985,-795,0,1780608048,12735.189690919993,365.8800873900036,54172.64836464001 2026-06-04,21:20:50.000,155,11071991,-795,0,1780608049,12735.196427229988,365.90828391000105,54172.54355784 2026-06-04,21:20:51.000,155,11071987,-795,0,1780608050,12735.270526639993,365.87303826000425,54172.5645192 2026-06-04,21:20:52.000,155,11071982,-795,0,1780608051,12735.243581399998,365.85893999999826,54172.44573816 2026-06-04,21:20:53.000,155,11071961,-795,0,1780608052,12735.257054019989,365.80959609000274,54172.438751040005 2026-06-04,21:20:54.000,155,11071958,-795,0,1780608053,12735.310944499994,365.7532030500006,54172.62740328001 2026-06-04,21:20:55.000,155,11071994,-795,0,1780608054,12735.371571289994,365.69681000999844,54172.64137752 2026-06-04,21:20:56.000,155,11072019,-795,0,1780608055,12735.230108779993,365.74615392000123,54172.64836464001 2026-06-04,21:20:57.000,155,11071993,-795,0,1780608056,12735.068437339993,365.82369435000146,54172.51560936 2026-06-04,21:20:58.000,155,11071970,-795,0,1780608057,12735.088646269993,365.8941856500023,54172.57150632 2026-06-04,21:20:59.000,155,11071970,-795,0,1780608058,12735.169481989993,365.9505786900045,54172.64836464001 2026-06-04,21:21:00.000,155,11072011,-795,0,1780608059,12735.189690919993,365.99287347000063,54172.8090684 2026-06-04,21:21:01.000,155,11071984,-795,0,1780608060,12735.270526639993,365.9787752100019,54172.78111992 2026-06-04,21:21:02.000,155,11071991,-795,0,1780608061,12735.230108779993,365.97172608000255,54172.76015856 2026-06-04,21:21:03.000,155,11071991,-795,0,1780608062,12735.277262949989,365.9858243400013,54172.844004000006 2026-06-04,21:21:04.000,155,11071996,-795,0,1780608063,12735.250317709993,366.0281191200047,54172.79509416001 2026-06-04,21:21:05.000,155,11071933,-795,0,1780608064,12735.331153429994,365.9646769500032,54172.892913840005 2026-06-04,21:21:06.000,155,11071948,-795,0,1780608065,12735.297471879989,365.9787752100019,54172.93483656001 2026-06-04,21:21:07.000,155,11071990,-795,0,1780608066,12735.162745679998,365.9646769500032,54172.45971240001 2026-06-04,21:21:08.000,155,11071973,-795,0,1780608067,12735.277262949989,365.9787752100019,54172.7391972 2026-06-04,21:21:09.000,155,11072006,-795,0,1780608068,12735.378307599989,365.9505786900045,54172.85099112 2026-06-04,21:21:10.000,155,11071959,-795,0,1780608069,12735.364834979999,365.95762782000384,54172.92086232 2026-06-04,21:21:11.000,155,11071992,-795,0,1780608070,12735.358098669989,365.9646769500032,54172.85797824 2026-06-04,21:21:12.000,155,11072012,-795,0,1780608071,12735.358098669989,365.9787752100019,54172.83701688001 2026-06-04,21:21:13.000,155,11071953,-795,0,1780608072,12735.39851652999,365.97172608000255,54172.8090684 2026-06-04,21:21:14.000,155,11071941,-795,0,1780608073,12735.364834979999,366.0281191200047,54172.87195248 2026-06-04,21:21:15.000,155,11071984,-795,0,1780608074,12735.364834979999,366.00697172999935,54172.725222960005 2026-06-04,21:21:16.000,155,11072031,-795,0,1780608075,12735.337889739989,366.07041390000086,54172.844004000006 2026-06-04,21:21:18.000,155,11072013,-795,0,1780608077,12735.324417119999,366.1127086800043,54172.71823584001 2026-06-04,21:21:19.000,155,11071997,-795,0,1780608078,12735.290735569994,366.0845121599996,54172.61342904 2026-06-04,21:21:20.000,155,11071978,-795,0,1780608079,12735.358098669989,366.0986104199983,54172.79509416001 2026-06-04,21:21:21.000,155,11071937,-795,0,1780608080,12735.364834979999,366.0492665100028,54172.823042640004 2026-06-04,21:21:22.000,155,11071955,-795,0,1780608081,12735.277262949989,366.11975781000365,54172.78810704001 2026-06-04,21:21:23.000,155,11072013,-795,0,1780608082,12735.236845089988,366.07041390000086,54172.676313120006 2026-06-04,21:21:24.000,155,11072005,-795,0,1780608083,12735.243581399998,366.10565954999765,54172.69028736 2026-06-04,21:21:25.000,155,11071987,-795,0,1780608084,12735.243581399998,366.0845121599996,54172.83701688001 2026-06-04,21:21:26.000,155,11071981,-795,0,1780608085,12735.277262949989,366.1479543300011,54172.8789396 2026-06-04,21:21:27.000,155,11071946,-795,0,1780608086,12735.317680809989,366.126806940003,54172.8090684 2026-06-04,21:21:28.000,155,11072011,-795,0,1780608087,12735.182954609998,366.11975781000365,54172.52958360001 2026-06-04,21:21:29.000,155,11071960,-795,0,1780608088,12735.230108779993,366.126806940003,54172.73221008 2026-06-04,21:21:30.000,155,11071986,-795,0,1780608089,12735.135800440003,366.13385607000237,54172.62041616001 2026-06-04,21:21:31.000,155,11071972,-795,0,1780608090,12735.203163539998,366.13385607000237,54172.73221008 2026-06-04,21:21:32.000,155,11071985,-795,0,1780608091,12735.156009369988,366.13385607000237,54172.78111992 2026-06-04,21:21:33.000,155,11071966,-795,0,1780608092,12735.135800440003,366.13385607000237,54172.73221008 2026-06-04,21:21:34.000,155,11071977,-795,0,1780608093,12735.075173650002,366.1972982400039,54172.69028736 2026-06-04,21:21:35.000,155,11071978,-795,0,1780608094,12735.075173650002,366.1761508499985,54172.62740328001 2026-06-04,21:21:36.000,155,11071981,-795,0,1780608095,12735.115591510003,366.31713345000026,54172.69028736 2026-06-04,21:21:37.000,155,11071952,-795,0,1780608096,12735.196427229988,366.3594282300037,54172.58548056 2026-06-04,21:21:38.000,155,11071977,-795,0,1780608097,12735.142536749998,366.40172300999984,54172.13131776 2026-06-04,21:21:39.000,155,11072004,-795,0,1780608098,12735.405252839999,366.26778954000474,54172.50163512001 2026-06-04,21:21:40.000,155,11072034,-795,0,1780608099,12735.378307599989,366.1127086800043,54172.57849344001 2026-06-04,21:21:41.000,155,11072010,-795,0,1780608100,12735.331153429994,366.0281191200047,54172.557532080005 2026-06-04,21:21:42.000,155,11071927,-795,0,1780608101,12735.230108779993,366.0633647700015,54172.62041616001 2026-06-04,21:21:43.000,155,11071995,-755,0,1780608102,12735.169481989993,366.0422173800034,54172.69727448001 2026-06-04,21:21:44.000,155,11071985,-795,0,1780608103,12735.122327819998,366.0986104199983,54172.78810704001 2026-06-04,21:21:45.000,155,11071969,-795,0,1780608104,12735.156009369988,366.09156128999894,54172.71124872 2026-06-04,21:21:46.000,155,11071980,-795,0,1780608105,12735.054964720002,366.1127086800043,54172.71124872 2026-06-04,21:21:47.000,155,11071991,-795,0,1780608106,12735.007810549992,366.1409052000017,54172.59246768 2026-06-04,21:21:48.000,155,11071971,-795,0,1780608107,12734.953920070002,366.1902491100045,54172.59246768 2026-06-04,21:21:49.000,155,11072003,-795,0,1780608108,12734.980865309997,366.1902491100045,54172.62740328001 2026-06-04,21:21:50.000,155,11071989,-795,0,1780608109,12734.980865309997,366.21844563000195,54172.55054496001 2026-06-04,21:21:51.000,155,11071952,-795,0,1780608110,12735.048228409993,366.2113965000026,54172.71124872 2026-06-04,21:21:52.000,155,11072019,-795,0,1780608111,12735.054964720002,366.23254389000067,54172.64137752 2026-06-04,21:21:53.000,155,11072011,-795,0,1780608112,12735.068437339993,366.21844563000195,54172.64137752 2026-06-04,21:21:54.000,155,11071998,-795,0,1780608113,12735.054964720002,366.21844563000195,54172.64836464001 2026-06-04,21:21:55.000,155,11071962,-795,0,1780608114,12735.088646269993,366.2607404099981,54172.57849344001 2026-06-04,21:21:56.000,155,11071981,-795,0,1780608115,12735.007810549992,366.2607404099981,54172.37586696 2026-06-04,21:21:57.000,155,11071966,-795,0,1780608116,12735.129064129993,366.2607404099981,54172.66932600001 2026-06-04,21:21:58.000,155,11071961,-795,0,1780608117,12735.048228409993,366.2889369300028,54172.55054496001 2026-06-04,21:21:59.000,155,11071992,-795,0,1780608118,12735.156009369988,366.36647736000305,54172.62740328001 2026-06-04,21:22:00.000,155,11072031,-795,0,1780608119,12735.196427229988,366.3735264900024,54172.68330024 2026-06-04,21:22:01.000,155,11071988,-795,0,1780608120,12735.230108779993,366.3523791000043,54172.75317144 2026-06-04,21:22:02.000,155,11071963,-795,0,1780608121,12735.182954609998,366.3453299699977,54172.64137752 2026-06-04,21:22:03.000,155,11072004,-795,0,1780608122,12735.216636159988,366.31713345000026,54172.51560936 2026-06-04,21:22:04.000,155,11071976,-795,0,1780608123,12735.169481989993,366.3594282300037,54172.606441920005 2026-06-04,21:22:05.000,155,11071960,-795,0,1780608124,12735.250317709993,366.3523791000043,54172.69028736 2026-06-04,21:22:06.000,155,11071988,-795,0,1780608125,12735.182954609998,366.33828083999833,54172.62740328001 2026-06-04,21:22:07.000,155,11071948,-795,0,1780608126,12735.257054019989,366.3523791000043,54172.68330024 2026-06-04,21:22:08.000,155,11071975,-795,0,1780608127,12735.203163539998,366.30303519000154,54172.52958360001 2026-06-04,21:22:09.000,155,11071956,-795,0,1780608128,12735.270526639993,366.33828083999833,54172.68330024 2026-06-04,21:22:10.000,155,11072017,-795,0,1780608129,12735.283999259998,366.331231709999,54172.78810704001 2026-06-04,21:22:11.000,155,11072000,-795,0,1780608130,12735.317680809989,366.3241825799996,54172.71124872 2026-06-04,21:22:12.000,155,11071940,-795,0,1780608131,12735.257054019989,366.3523791000043,54172.725222960005 2026-06-04,21:22:13.000,155,11071995,-795,0,1780608132,12735.257054019989,366.3523791000043,54172.69727448001 2026-06-04,21:22:14.000,155,11072002,-795,0,1780608133,12735.270526639993,366.331231709999,54172.68330024 2026-06-04,21:22:15.000,155,11071990,-795,0,1780608134,12735.405252839999,366.2889369300028,54172.86496536001 2026-06-04,21:22:16.000,155,11071964,-795,0,1780608135,12735.41872545999,366.25369127999875,54172.86496536001 2026-06-04,21:22:17.000,155,11071959,-795,0,1780608136,12735.43893438999,366.2254947600013,54172.88592672001 2026-06-04,21:22:19.000,155,11072028,-795,0,1780608138,12735.391780219994,366.1127086800043,54172.74618432001 2026-06-04,21:22:20.000,155,11072018,-795,0,1780608139,12735.445670699999,366.1479543300011,54172.823042640004 2026-06-04,21:22:21.000,155,11071993,-795,0,1780608140,12735.47935224999,366.10565954999765,54172.892913840005 2026-06-04,21:22:22.000,155,11071984,-795,0,1780608141,12735.46587963,366.07041390000086,54172.85099112 2026-06-04,21:22:23.000,155,11072000,-795,0,1780608142,12735.52650642,366.0633647700015,54172.91387520001 2026-06-04,21:22:24.000,155,11071989,-795,0,1780608143,12735.49956117999,366.02106998999807,54172.8789396 2026-06-04,21:22:25.000,155,11071949,-795,0,1780608144,12735.533242729995,366.03516825000406,54172.97675928 2026-06-04,21:22:26.000,155,11072000,-795,0,1780608145,12735.472615939994,366.00697172999935,54172.9488108 2026-06-04,21:22:27.000,155,11072004,-795,0,1780608146,12735.513033799994,365.9999226,54172.91387520001 2026-06-04,21:22:28.000,155,11072024,-795,0,1780608147,12735.45914331999,365.9787752100019,54172.96977216 2026-06-04,21:22:29.000,155,11072014,-795,0,1780608148,12735.351362359994,365.9646769500032,54172.78810704001 2026-06-04,21:22:30.000,155,11072010,-795,0,1780608149,12735.425461769999,365.94352955999784,54172.87195248 2026-06-04,21:22:31.000,155,11072000,-795,0,1780608150,12735.47935224999,365.90828391000105,54172.98374640001 2026-06-04,21:22:32.000,155,11072039,-795,0,1780608151,12735.46587963,365.8800873900036,54172.955797919996 2026-06-04,21:22:33.000,155,11071979,-795,0,1780608152,12735.513033799994,365.8518908699989,54172.96977216 2026-06-04,21:22:34.000,155,11071943,-795,0,1780608153,12735.39851652999,365.8025469600034,54172.85099112 2026-06-04,21:22:35.000,155,11071957,-795,0,1780608154,12735.445670699999,365.77435043999867,54172.85797824 2026-06-04,21:22:36.000,155,11072023,-795,0,1780608155,12735.425461769999,365.795497830004,54172.90688808 2026-06-04,21:22:37.000,155,11071998,-795,0,1780608156,12735.411989149994,365.7391047900019,54172.8090684 2026-06-04,21:22:38.000,155,11071983,-795,0,1780608157,12735.411989149994,365.7179574000038,54172.74618432001 2026-06-04,21:22:39.000,155,11071920,-795,0,1780608158,12735.324417119999,365.7038591399978,54172.6343904 2026-06-04,21:22:40.000,155,11072011,-715,0,1780608159,12735.371571289994,365.6827117499997,54172.68330024 2026-06-04,21:22:41.000,155,11071948,-795,0,1780608160,12735.432198079994,365.6827117499997,54172.83701688001 2026-06-04,21:22:42.000,155,11071954,-795,0,1780608161,12735.378307599989,365.6333678400042,54172.75317144 2026-06-04,21:22:43.000,155,11071986,-795,0,1780608162,12735.385043909999,365.6333678400042,54172.66233888 2026-06-04,21:22:44.000,155,11072009,-795,0,1780608163,12735.310944499994,365.59812219000014,54172.606441920005 2026-06-04,21:22:45.000,155,11071956,-795,0,1780608164,12735.331153429994,365.6051713199995,54172.64836464001 2026-06-04,21:22:46.000,155,11071958,-795,0,1780608165,12735.405252839999,365.5910730600008,54172.75317144 2026-06-04,21:22:47.000,155,11072006,-795,0,1780608166,12735.39851652999,365.5840239300014,54172.78810704001 2026-06-04,21:22:48.000,155,11072020,-795,0,1780608167,12735.378307599989,365.541729149998,54172.75317144 2026-06-04,21:22:49.000,155,11071974,-795,0,1780608168,12735.236845089988,365.555827410004,54172.52259648 2026-06-04,21:22:50.000,155,11071984,-795,0,1780608169,12735.290735569994,365.49943437000184,54172.62740328001 2026-06-04,21:22:51.000,155,11071959,-795,0,1780608170,12735.337889739989,365.46418871999776,54172.74618432001 2026-06-04,21:22:52.000,155,11071984,-795,0,1780608171,12735.317680809989,365.4923852400025,54172.78810704001 2026-06-04,21:22:53.000,155,11071995,-795,0,1780608172,12735.304208189998,365.4923852400025,54172.74618432001 2026-06-04,21:22:54.000,155,11071970,-795,0,1780608173,12735.257054019989,365.49943437000184,54172.64836464001 2026-06-04,21:22:55.000,155,11071996,-795,0,1780608174,12735.304208189998,365.4218939400016,54172.71124872 2026-06-04,21:22:56.000,155,11071985,-795,0,1780608175,12735.304208189998,365.40074655000353,54172.80208128 2026-06-04,21:22:57.000,155,11072010,-795,0,1780608176,12735.405252839999,365.40074655000353,54172.81605552001 2026-06-04,21:22:58.000,155,11072011,-795,0,1780608177,12735.371571289994,365.3584517700001,54172.79509416001 2026-06-04,21:22:59.000,155,11071974,-795,0,1780608178,12735.351362359994,365.337304380002,54172.59246768 2026-06-04,21:23:00.000,155,11071990,-795,0,1780608179,12735.317680809989,365.3443535100014,54172.69028736 2026-06-04,21:23:01.000,155,11072028,-795,0,1780608180,12735.405252839999,365.33025525000266,54172.78111992 2026-06-04,21:23:02.000,155,11071984,-795,0,1780608181,12735.41872545999,365.337304380002,54172.78810704001 2026-06-04,21:23:03.000,155,11071990,-795,0,1780608182,12735.445670699999,365.3584517700001,54172.74618432001 2026-06-04,21:23:04.000,155,11071993,-795,0,1780608183,12735.425461769999,365.337304380002,54172.774132800005 2026-06-04,21:23:05.000,155,11071981,-795,0,1780608184,12735.51977010999,365.3443535100014,54172.8789396 2026-06-04,21:23:06.000,155,11071950,-795,0,1780608185,12735.492824869994,365.2738622100005,54172.79509416001 2026-06-04,21:23:07.000,155,11071960,-795,0,1780608186,12735.45914331999,365.3443535100014,54172.7042616 2026-06-04,21:23:08.000,155,11072032,-795,0,1780608187,12735.425461769999,365.337304380002,54172.655351760004 2026-06-04,21:23:09.000,155,11071989,-795,0,1780608188,12735.41872545999,365.3584517700001,54172.57150632 2026-06-04,21:23:10.000,155,11072010,-795,0,1780608189,12735.358098669989,365.3584517700001,54172.62041616001 2026-06-04,21:23:11.000,155,11072000,-795,0,1780608190,12735.50629749,365.3795991599982,54172.85797824 2026-06-04,21:23:12.000,155,11071973,-795,0,1780608191,12735.492824869994,365.36550089999946,54172.93483656001 2026-06-04,21:23:13.000,155,11071978,-795,0,1780608192,12735.533242729995,365.4359922000003,54172.90688808 2026-06-04,21:23:14.000,155,11071999,-795,0,1780608193,12735.41872545999,365.4571395899984,54172.73221008 2026-06-04,21:23:15.000,155,11071944,-795,0,1780608194,12735.43893438999,365.47828698000376,54172.71823584001 2026-06-04,21:23:16.000,155,11072026,-795,0,1780608195,12735.43893438999,365.49943437000184,54172.823042640004 2026-06-04,21:23:17.000,155,11071989,-795,0,1780608196,12735.41872545999,365.51353263000055,54172.76714568001 2026-06-04,21:23:18.000,155,11071991,-795,0,1780608197,12735.364834979999,365.49943437000184,54172.71823584001 2026-06-04,21:23:20.000,155,11071993,-795,0,1780608199,12735.310944499994,365.4853361100031,54172.71823584001 2026-06-04,21:23:21.000,155,11071963,-795,0,1780608200,12735.364834979999,365.46418871999776,54172.83701688001 2026-06-04,21:23:22.000,155,11072004,-795,0,1780608201,12735.331153429994,365.4430413299997,54172.76714568001 2026-06-04,21:23:23.000,155,11071967,-795,0,1780608202,12735.324417119999,365.45009045999905,54172.68330024 2026-06-04,21:23:24.000,155,11071990,-795,0,1780608203,12735.283999259998,365.4712378500044,54172.69028736 2026-06-04,21:23:25.000,155,11071997,-795,0,1780608204,12735.297471879989,365.51353263000055,54172.676313120006 2026-06-04,21:23:26.000,155,11071970,-795,0,1780608205,12735.317680809989,365.555827410004,54172.78111992 2026-06-04,21:23:27.000,155,11072011,-795,0,1780608206,12735.270526639993,365.5487782800046,54172.71823584001 2026-06-04,21:23:28.000,155,11071980,-795,0,1780608207,12735.304208189998,365.5487782800046,54172.87195248 2026-06-04,21:23:29.000,155,11071944,-795,0,1780608208,12735.236845089988,365.5699256700027,54172.71823584001 2026-06-04,21:23:30.000,155,11071967,-795,0,1780608209,12735.142536749998,365.62631871000485,54172.66233888 2026-06-04,21:23:31.000,155,11071942,-795,0,1780608210,12735.162745679998,365.5910730600008,54172.62740328001 2026-06-04,21:23:32.000,155,11071982,-795,0,1780608211,12735.162745679998,365.62631871000485,54172.655351760004 2026-06-04,21:23:33.000,155,11071972,-795,0,1780608212,12735.176218299988,365.67566262000037,54172.76015856 2026-06-04,21:23:34.000,155,11072030,-795,0,1780608213,12735.156009369988,365.6897608799991,54172.71823584001 2026-06-04,21:23:35.000,155,11071976,-795,0,1780608214,12735.088646269993,365.7179574000038,54172.606441920005 2026-06-04,21:23:36.000,155,11071933,-715,0,1780608215,12735.034755790002,365.7038591399978,54172.61342904 2026-06-04,21:23:37.000,155,11071997,-795,0,1780608216,12735.075173650002,365.6192695799982,54172.64137752 2026-06-04,21:23:38.000,155,11072016,-795,0,1780608217,12735.122327819998,365.53468001999863,54172.655351760004 2026-06-04,21:23:39.000,155,11071992,-795,0,1780608218,12735.203163539998,365.56287654000334,54172.655351760004 2026-06-04,21:23:40.000,155,11071962,-795,0,1780608219,12735.216636159988,365.6897608799991,54172.725222960005 2026-06-04,21:23:41.000,155,11072029,-795,0,1780608220,12735.209899849993,365.71090827000444,54172.71823584001 2026-06-04,21:23:42.000,155,11071991,-795,0,1780608221,12735.216636159988,365.76025217999995,54172.88592672001 2026-06-04,21:23:43.000,155,11071997,-795,0,1780608222,12735.223372469998,365.78844870000466,54172.90688808 2026-06-04,21:23:44.000,155,11072004,-795,0,1780608223,12735.176218299988,365.8307434800008,54172.92784944 2026-06-04,21:23:45.000,155,11071940,-795,0,1780608224,12735.122327819998,365.8659891300049,54172.86496536001 2026-06-04,21:23:46.000,155,11071956,-795,0,1780608225,12735.162745679998,365.8307434800008,54172.8789396 2026-06-04,21:23:47.000,155,11071976,-795,0,1780608226,12735.108855199993,365.9012347800017,54172.87195248 2026-06-04,21:23:48.000,155,11071970,-795,0,1780608227,12735.088646269993,365.9153330400004,54172.91387520001 2026-06-04,21:23:49.000,155,11072004,-795,0,1780608228,12735.088646269993,365.9364804299985,54172.80208128 2026-06-04,21:23:50.000,155,11071994,-795,0,1780608229,12735.048228409993,365.94352955999784,54172.78810704001 2026-06-04,21:23:51.000,155,11072024,-795,0,1780608230,12735.088646269993,365.9646769500032,54172.92086232 2026-06-04,21:23:52.000,155,11072024,-795,0,1780608231,12735.156009369988,365.97172608000255,54173.00470776001 2026-06-04,21:23:53.000,155,11071963,-795,0,1780608232,12735.182954609998,365.9999226,54173.00470776001 2026-06-04,21:23:54.000,155,11071957,-795,0,1780608233,12735.122327819998,366.0492665100028,54172.85099112 2026-06-04,21:23:55.000,155,11072020,-795,0,1780608234,12735.108855199993,366.0492665100028,54172.85797824 2026-06-04,21:23:56.000,155,11071990,-675,0,1780608235,12735.068437339993,366.03516825000406,54172.774132800005 2026-06-04,21:23:57.000,155,11072022,-795,0,1780608236,12735.115591510003,366.0986104199983,54172.86496536001 2026-06-04,21:23:58.000,155,11071985,-795,0,1780608237,12735.169481989993,366.11975781000365,54172.93483656001 2026-06-04,21:23:59.000,155,11072003,-795,0,1780608238,12735.115591510003,366.1127086800043,54172.844004000006 2026-06-04,21:24:00.000,155,11071965,-795,0,1780608239,12735.034755790002,366.126806940003,54172.61342904 2026-06-04,21:24:01.000,155,11072005,-795,0,1780608240,12735.095382580002,366.1409052000017,54172.823042640004 2026-06-04,21:24:02.000,155,11071994,-795,0,1780608241,12735.115591510003,366.1409052000017,54172.8789396 2026-06-04,21:24:03.000,155,11071994,-795,0,1780608242,12735.129064129993,366.1831999799979,54172.88592672001 2026-06-04,21:24:04.000,155,11071980,-755,0,1780608243,12735.162745679998,366.20434737000323,54172.844004000006 2026-06-04,21:24:05.000,155,11071973,-795,0,1780608244,12735.142536749998,366.20434737000323,54172.83701688001 2026-06-04,21:24:06.000,155,11072004,-795,0,1780608245,12735.115591510003,366.21844563000195,54172.844004000006 2026-06-04,21:24:07.000,155,11071958,-795,0,1780608246,12735.135800440003,366.21844563000195,54172.79509416001 2026-06-04,21:24:08.000,155,11071993,-795,0,1780608247,12735.203163539998,366.2113965000026,54172.99772064 2026-06-04,21:24:09.000,155,11071949,-795,0,1780608248,12735.230108779993,366.2113965000026,54172.98374640001 2026-06-04,21:24:10.000,155,11072003,-795,0,1780608249,12735.075173650002,366.2748386700041,54172.75317144 2026-06-04,21:24:11.000,155,11072014,-795,0,1780608250,12735.135800440003,366.2748386700041,54172.823042640004 2026-06-04,21:24:12.000,155,11072006,-795,0,1780608251,12735.129064129993,366.2254947600013,54172.8090684 2026-06-04,21:24:13.000,155,11072009,-795,0,1780608252,12735.142536749998,366.2254947600013,54172.97675928 2026-06-04,21:24:14.000,155,11071996,-795,0,1780608253,12735.209899849993,366.25369127999875,54172.96977216 2026-06-04,21:24:15.000,155,11072019,-795,0,1780608254,12735.182954609998,366.26778954000474,54172.99772064 2026-06-04,21:24:16.000,155,11071996,-795,0,1780608255,12735.209899849993,366.30303519000154,54172.96278504001 2026-06-04,21:24:17.000,155,11072012,-795,0,1780608256,12735.250317709993,366.2959860600022,54173.00470776001 2026-06-04,21:24:18.000,155,11071973,-795,0,1780608257,12735.230108779993,366.3100843200009,54172.892913840005 2026-06-04,21:24:19.000,155,11072015,-795,0,1780608258,12735.216636159988,366.30303519000154,54172.85797824 2026-06-04,21:24:21.000,155,11072046,-795,0,1780608260,12735.156009369988,366.33828083999833,54172.774132800005 2026-06-04,21:24:22.000,155,11071996,-795,0,1780608261,12735.223372469998,366.31713345000026,54172.92784944 2026-06-04,21:24:23.000,155,11071980,-795,0,1780608262,12735.277262949989,366.3735264900024,54173.00470776001 2026-06-04,21:24:24.000,155,11072031,-795,0,1780608263,12735.243581399998,366.36647736000305,54173.00470776001 2026-06-04,21:24:25.000,155,11071937,-795,0,1780608264,12735.250317709993,366.3523791000043,54172.87195248 2026-06-04,21:24:26.000,155,11071905,-795,0,1780608265,12735.223372469998,366.36647736000305,54172.96278504001 2026-06-04,21:24:27.000,155,11072045,-795,0,1780608266,12735.216636159988,366.331231709999,54172.941823680005 2026-06-04,21:24:28.000,155,11072001,-715,0,1780608267,12735.196427229988,366.36647736000305,54172.9488108 2026-06-04,21:24:29.000,155,11072011,-795,0,1780608268,12735.176218299988,366.31713345000026,54172.89990096 2026-06-04,21:24:30.000,155,11072011,-795,0,1780608269,12735.156009369988,366.331231709999,54172.96278504001 2026-06-04,21:24:31.000,155,11072001,-795,0,1780608270,12735.115591510003,366.31713345000026,54172.844004000006 2026-06-04,21:24:32.000,155,11072020,-795,0,1780608271,12735.162745679998,366.31713345000026,54172.93483656001 2026-06-04,21:24:33.000,155,11071940,-795,0,1780608272,12735.223372469998,366.3100843200009,54173.060604720005 2026-06-04,21:24:34.000,155,11071939,-795,0,1780608273,12735.149273059993,366.2959860600022,54173.018682 2026-06-04,21:24:35.000,155,11071928,-795,0,1780608274,12735.176218299988,366.2607404099981,54172.9488108 2026-06-04,21:24:36.000,155,11071971,-795,0,1780608275,12735.129064129993,366.2466421499994,54172.92086232 2026-06-04,21:24:37.000,155,11072024,-795,0,1780608276,12735.142536749998,366.23254389000067,54172.87195248 2026-06-04,21:24:38.000,155,11071966,-795,0,1780608277,12735.088646269993,366.21844563000195,54172.85099112 2026-06-04,21:24:39.000,155,11072023,-795,0,1780608278,12735.182954609998,366.1409052000017,54173.04663048 2026-06-04,21:24:40.000,155,11072037,-795,0,1780608279,12735.135800440003,366.1409052000017,54173.109514560005 2026-06-04,21:24:41.000,155,11071999,-795,0,1780608280,12735.007810549992,366.13385607000237,54172.78810704001 2026-06-04,21:24:42.000,155,11071969,-795,0,1780608281,12735.061701029997,366.09156128999894,54172.892913840005 2026-06-04,21:24:43.000,155,11071980,-795,0,1780608282,12735.088646269993,366.0986104199983,54172.892913840005 2026-06-04,21:24:44.000,155,11072030,-795,0,1780608283,12735.108855199993,366.0633647700015,54172.99772064 2026-06-04,21:24:45.000,155,11072005,-795,0,1780608284,12735.095382580002,366.05631564000214,54172.93483656001 2026-06-04,21:24:46.000,155,11072011,-795,0,1780608285,12735.075173650002,366.0281191200047,54172.88592672001 2026-06-04,21:24:47.000,155,11072016,-795,0,1780608286,12735.088646269993,366.00697172999935,54172.89990096 2026-06-04,21:24:48.000,155,11072006,-795,0,1780608287,12735.115591510003,366.02106998999807,54173.03265624001 2026-06-04,21:24:49.000,155,11071978,-795,0,1780608288,12735.169481989993,365.9858243400013,54172.96977216 2026-06-04,21:24:50.000,155,11071951,-795,0,1780608289,12735.149273059993,365.9505786900045,54173.011694880006 2026-06-04,21:24:51.000,155,11071996,-795,0,1780608290,12735.088646269993,365.9858243400013,54172.80208128 2026-06-04,21:24:52.000,155,11072004,-795,0,1780608291,12735.115591510003,365.9646769500032,54172.85797824 2026-06-04,21:24:53.000,155,11071995,-795,0,1780608292,12735.115591510003,365.9999226,54172.955797919996 2026-06-04,21:24:54.000,155,11072002,-795,0,1780608293,12735.149273059993,365.9787752100019,54173.011694880006 2026-06-04,21:24:55.000,155,11072008,-795,0,1780608294,12735.115591510003,365.9787752100019,54172.96977216 2026-06-04,21:24:56.000,155,11071995,-795,0,1780608295,12735.156009369988,365.9858243400013,54173.00470776001 2026-06-04,21:24:57.000,155,11072014,-795,0,1780608296,12735.209899849993,365.99287347000063,54173.060604720005 2026-06-04,21:24:58.000,155,11071921,-755,0,1780608297,12735.122327819998,366.0140208599987,54172.955797919996 2026-06-04,21:24:59.000,155,11072027,-795,0,1780608298,12735.209899849993,366.0140208599987,54173.03964336 2026-06-04,21:25:00.000,155,11072008,-795,0,1780608299,12735.142536749998,366.09156128999894,54172.955797919996 2026-06-04,21:25:01.000,155,11072007,-795,0,1780608300,12735.129064129993,366.10565954999765,54172.81605552001 2026-06-04,21:25:02.000,155,11071997,-795,0,1780608301,12735.189690919993,366.09156128999894,54173.00470776001 2026-06-04,21:25:03.000,155,11071970,-795,0,1780608302,12735.277262949989,366.0986104199983,54173.13746304 2026-06-04,21:25:04.000,155,11072036,-795,0,1780608303,12735.250317709993,366.0633647700015,54173.23528272 2026-06-04,21:25:06.000,155,11071984,-795,0,1780608305,12735.196427229988,366.0986104199983,54173.09554032 2026-06-04,21:25:07.000,155,11071986,-795,0,1780608306,12735.209899849993,366.0774630300002,54173.109514560005 2026-06-04,21:25:08.000,155,11072001,-795,0,1780608307,12735.250317709993,366.09156128999894,54173.13746304 2026-06-04,21:25:09.000,155,11072031,-795,0,1780608308,12735.223372469998,366.10565954999765,54173.17239864001 2026-06-04,21:25:10.000,155,11071963,-795,0,1780608309,12735.243581399998,366.0986104199983,54173.09554032 2026-06-04,21:25:11.000,155,11072009,-795,0,1780608310,12735.236845089988,366.13385607000237,54173.05361760001 2026-06-04,21:25:12.000,155,11072007,-795,0,1780608311,12735.088646269993,366.15500346000044,54173.03964336 2026-06-04,21:25:13.000,155,11071960,-795,0,1780608312,12735.223372469998,366.15500346000044,54173.13047592001 2026-06-04,21:25:14.000,155,11071933,-795,0,1780608313,12735.223372469998,366.1479543300011,54173.0885532 2026-06-04,21:25:15.000,155,11071988,-795,0,1780608314,12735.182954609998,366.0986104199983,54173.05361760001 2026-06-04,21:25:16.000,155,11071984,-795,0,1780608315,12735.230108779993,366.126806940003,54173.123488799996 2026-06-04,21:25:17.000,155,11071997,-795,0,1780608316,12735.135800440003,366.0986104199983,54173.06759184 2026-06-04,21:25:18.000,155,11072036,-795,0,1780608317,12735.142536749998,366.0774630300002,54173.05361760001 2026-06-04,21:25:19.000,155,11072041,-795,0,1780608318,12735.182954609998,366.0986104199983,54173.123488799996 2026-06-04,21:25:20.000,155,11071974,-795,0,1780608319,12735.189690919993,366.0986104199983,54173.27021832001 2026-06-04,21:25:21.000,155,11072034,-795,0,1780608320,12735.075173650002,366.1409052000017,54173.09554032 2026-06-04,21:25:23.000,155,11071952,-795,0,1780608322,12735.129064129993,366.1127086800043,54173.0885532 2026-06-04,21:25:24.000,155,11072026,-795,0,1780608323,12735.142536749998,366.126806940003,54173.06759184 2026-06-04,21:25:25.000,155,11071999,-795,0,1780608324,12735.156009369988,366.10565954999765,54173.09554032 2026-06-04,21:25:26.000,155,11072006,-795,0,1780608325,12735.142536749998,366.1127086800043,54173.0885532 2026-06-04,21:25:27.000,155,11071979,-795,0,1780608326,12735.169481989993,366.0986104199983,54173.13746304 2026-06-04,21:25:28.000,155,11072013,-795,0,1780608327,12735.182954609998,366.05631564000214,54173.179385760006 2026-06-04,21:25:29.000,155,11072004,-795,0,1780608328,12735.243581399998,366.0633647700015,54173.20034712001 2026-06-04,21:25:30.000,155,11071997,-795,0,1780608329,12735.196427229988,366.0281191200047,54173.158424400004 2026-06-04,21:25:31.000,155,11072040,-795,0,1780608330,12735.216636159988,365.9999226,54173.13047592001 2026-06-04,21:25:32.000,155,11072036,-795,0,1780608331,12735.169481989993,366.00697172999935,54173.06759184 2026-06-04,21:25:33.000,155,11071997,-795,0,1780608332,12735.129064129993,365.94352955999784,54172.89990096 2026-06-04,21:25:34.000,155,11072049,-795,0,1780608333,12735.223372469998,365.94352955999784,54173.08156608001 2026-06-04,21:25:35.000,155,11072007,-795,0,1780608334,12735.243581399998,365.9153330400004,54173.18637288 2026-06-04,21:25:36.000,155,11071991,-715,0,1780608335,12735.290735569994,365.87303826000425,54173.16541152 2026-06-04,21:25:37.000,155,11071939,-795,0,1780608336,12735.250317709993,365.8659891300049,54173.158424400004 2026-06-04,21:25:38.000,155,11071925,-795,0,1780608337,12735.189690919993,365.80959609000274,54173.03964336 2026-06-04,21:25:39.000,155,11071913,-795,0,1780608338,12735.223372469998,365.74615392000123,54173.060604720005 2026-06-04,21:25:40.000,155,11071994,-795,0,1780608339,12735.277262949989,365.7391047900019,54173.11650168 2026-06-04,21:25:41.000,155,11072014,-795,0,1780608340,12735.270526639993,365.66156436000165,54173.07457896 2026-06-04,21:25:42.000,155,11072019,-795,0,1780608341,12735.324417119999,365.61222044999886,54173.14445016 2026-06-04,21:25:43.000,155,11071967,-795,0,1780608342,12735.310944499994,365.57697480000206,54173.03265624001 2026-06-04,21:25:44.000,155,11071998,-795,0,1780608343,12735.337889739989,365.5205817599999,54173.16541152 2026-06-04,21:25:45.000,155,11071978,-795,0,1780608344,12735.331153429994,365.541729149998,54173.228295600005 2026-06-04,21:25:46.000,155,11071974,-795,0,1780608345,12735.297471879989,365.49943437000184,54173.158424400004 2026-06-04,21:25:47.000,155,11071991,-795,0,1780608346,12735.250317709993,365.4430413299997,54173.19336 2026-06-04,21:25:48.000,155,11072052,-795,0,1780608347,12735.243581399998,365.4430413299997,54173.09554032 2026-06-04,21:25:49.000,155,11072035,-795,0,1780608348,12735.169481989993,365.3936974200042,54173.08156608001 2026-06-04,21:25:50.000,155,11071992,-795,0,1780608349,12735.317680809989,365.36550089999946,54173.24226984 2026-06-04,21:25:51.000,155,11072006,-795,0,1780608350,12735.39851652999,365.2597639500018,54173.19336 2026-06-04,21:25:52.000,155,11072042,-795,0,1780608351,12735.411989149994,365.15402700000413,54173.16541152 2026-06-04,21:25:53.000,155,11071976,-795,0,1780608352,12735.243581399998,365.1469778700048,54172.96977216 2026-06-04,21:25:54.000,155,11071960,-795,0,1780608353,12735.344626049999,365.0764865700039,54173.10252744001 2026-06-04,21:25:55.000,155,11072031,-795,0,1780608354,12735.331153429994,365.0271426600011,54173.10252744001 2026-06-04,21:25:56.000,155,11072029,-795,0,1780608355,12735.331153429994,364.97074961999897,54173.060604720005 2026-06-04,21:25:57.000,155,11071997,-795,0,1780608356,12735.250317709993,364.9496022300009,54173.00470776001 2026-06-04,21:25:58.000,155,11072060,-795,0,1780608357,12735.250317709993,364.9143565800041,54173.03964336 2026-06-04,21:25:59.000,155,11071964,-795,0,1780608358,12735.257054019989,364.84386528000323,54173.123488799996 2026-06-04,21:26:00.000,155,11072033,-795,0,1780608359,12735.304208189998,364.84386528000323,54173.09554032 2026-06-04,21:26:01.000,155,11071956,-795,0,1780608360,12735.250317709993,364.8297670200045,54173.06759184 2026-06-04,21:26:02.000,155,11072014,-795,0,1780608361,12735.196427229988,364.80861962999916,54172.823042640004 2026-06-04,21:26:03.000,155,11071992,-795,0,1780608362,12735.122327819998,364.7804231100017,54172.79509416001 2026-06-04,21:26:04.000,155,11071988,-795,0,1780608363,12735.189690919993,364.77337398000236,54172.85099112 2026-06-04,21:26:05.000,155,11072011,-795,0,1780608364,12735.169481989993,364.766324850003,54172.97675928 2026-06-04,21:26:06.000,155,11071969,-795,0,1780608365,12735.216636159988,364.73107919999893,54172.97675928 2026-06-04,21:26:07.000,155,11071993,-795,0,1780608366,12735.203163539998,364.7028826800015,54172.9488108 2026-06-04,21:26:08.000,155,11071999,-795,0,1780608367,12735.250317709993,364.67468616000406,54173.03964336 2026-06-04,21:26:09.000,155,11071988,-795,0,1780608368,12735.283999259998,364.67468616000406,54173.08156608001 2026-06-04,21:26:10.000,155,11071996,-795,0,1780608369,12735.263790329998,364.66058789999806,54173.02566912 2026-06-04,21:26:11.000,155,11072034,-795,0,1780608370,12735.250317709993,364.64648963999934,54173.109514560005 2026-06-04,21:26:12.000,155,11071984,-795,0,1780608371,12735.250317709993,364.63944051,54172.96278504001 2026-06-04,21:26:13.000,155,11072013,-795,0,1780608372,12735.223372469998,364.59714573000383,54172.892913840005 2026-06-04,21:26:14.000,155,11072010,-795,0,1780608373,12735.283999259998,364.6041948600032,54172.96977216 2026-06-04,21:26:15.000,155,11071971,-795,0,1780608374,12735.297471879989,364.61124399000255,54173.07457896 2026-06-04,21:26:16.000,155,11072046,-795,0,1780608375,12735.324417119999,364.5900966000045,54173.060604720005 2026-06-04,21:26:17.000,155,11071956,-795,0,1780608376,12735.290735569994,364.59714573000383,54173.06759184 2026-06-04,21:26:18.000,155,11071976,-795,0,1780608377,12735.230108779993,364.5900966000045,54172.92784944 2026-06-04,21:26:19.000,155,11071979,-795,0,1780608378,12735.223372469998,364.5900966000045,54172.97675928 2026-06-04,21:26:20.000,155,11071987,-715,0,1780608379,12735.270526639993,364.62534225000127,54172.9488108 2026-06-04,21:26:21.000,155,11071972,-795,0,1780608380,12735.250317709993,364.59714573000383,54172.990733520004 2026-06-04,21:26:22.000,155,11071994,-795,0,1780608381,12735.169481989993,364.64648963999934,54172.8789396 2026-06-04,21:26:24.000,155,11071952,-795,0,1780608383,12735.297471879989,364.59714573000383,54172.90688808 2026-06-04,21:26:25.000,155,11071931,-755,0,1780608384,12735.277262949989,364.6041948600032,54172.98374640001 2026-06-04,21:26:26.000,155,11071986,-795,0,1780608385,12735.297471879989,364.6323913800006,54172.91387520001 2026-06-04,21:26:27.000,155,11071991,-795,0,1780608386,12735.283999259998,364.6676370300047,54172.93483656001 2026-06-04,21:26:28.000,155,11072027,-795,0,1780608387,12735.290735569994,364.66058789999806,54172.83002976 2026-06-04,21:26:29.000,155,11072017,-795,0,1780608388,12735.216636159988,364.67468616000406,54172.93483656001 2026-06-04,21:26:30.000,155,11072034,-795,0,1780608389,12735.304208189998,364.67468616000406,54172.99772064 2026-06-04,21:26:31.000,155,11071955,-795,0,1780608390,12735.304208189998,364.69583355000213,54173.08156608001 2026-06-04,21:26:32.000,155,11072023,-795,0,1780608391,12735.358098669989,364.70993181000085,54173.17239864001 2026-06-04,21:26:33.000,155,11071966,-795,0,1780608392,12735.331153429994,364.69583355000213,54173.17239864001 2026-06-04,21:26:34.000,155,11072018,-795,0,1780608393,12735.277262949989,364.73107919999893,54173.03265624001 2026-06-04,21:26:35.000,155,11071912,-795,0,1780608394,12735.290735569994,364.7381283299983,54173.011694880006 2026-06-04,21:26:36.000,155,11071951,-795,0,1780608395,12735.270526639993,364.74517745999765,54172.9488108 2026-06-04,21:26:37.000,155,11072035,-795,0,1780608396,12735.317680809989,364.72403006999957,54173.03964336 2026-06-04,21:26:38.000,155,11072009,-795,0,1780608397,12735.337889739989,364.766324850003,54173.06759184 2026-06-04,21:26:39.000,155,11072057,-795,0,1780608398,12735.283999259998,364.766324850003,54173.09554032 2026-06-04,21:26:40.000,155,11072051,-795,0,1780608399,12735.304208189998,364.75927572000364,54173.05361760001 2026-06-04,21:26:41.000,155,11071988,-795,0,1780608400,12735.317680809989,364.7804231100017,54173.158424400004 2026-06-04,21:26:42.000,155,11071985,-795,0,1780608401,12735.297471879989,364.85796354000195,54173.06759184 2026-06-04,21:26:43.000,155,11071995,-795,0,1780608402,12735.270526639993,364.7874722400011,54172.990733520004 2026-06-04,21:26:44.000,155,11072000,-795,0,1780608403,12735.182954609998,364.79452137000044,54172.88592672001 2026-06-04,21:26:45.000,155,11071980,-795,0,1780608404,12735.156009369988,364.8297670200045,54172.90688808 2026-06-04,21:26:46.000,155,11072006,-795,0,1780608405,12735.216636159988,364.8650126700013,54172.97675928 2026-06-04,21:26:47.000,155,11071969,-795,0,1780608406,12735.189690919993,364.8297670200045,54173.02566912 2026-06-04,21:26:48.000,155,11072030,-795,0,1780608407,12735.216636159988,364.84386528000323,54173.00470776001 2026-06-04,21:26:49.000,155,11071917,-795,0,1780608408,12735.088646269993,364.85796354000195,54172.9488108 2026-06-04,21:26:50.000,155,11071967,-795,0,1780608409,12735.014546860002,364.94255310000153,54172.9488108 2026-06-04,21:26:51.000,155,11072027,-795,0,1780608410,12735.021283169997,364.9355039700022,54173.018682 2026-06-04,21:26:52.000,155,11072003,-795,0,1780608411,12735.102118889998,364.9918970100043,54172.99772064 2026-06-04,21:26:53.000,155,11071994,-795,0,1780608412,12735.129064129993,364.90730745000474,54173.07457896 2026-06-04,21:26:54.000,155,11072006,-795,0,1780608413,12735.142536749998,364.87206180000067,54172.85099112 2026-06-04,21:26:55.000,155,11071949,-795,0,1780608414,12735.209899849993,364.83681615000387,54173.03265624001 2026-06-04,21:26:56.000,155,11072025,-795,0,1780608415,12735.209899849993,364.7804231100017,54172.91387520001 2026-06-04,21:26:57.000,155,11071918,-795,0,1780608416,12735.250317709993,364.83681615000387,54173.10252744001 2026-06-04,21:26:58.000,155,11071974,-795,0,1780608417,12735.108855199993,364.8509144100026,54172.88592672001 2026-06-04,21:26:59.000,155,11072014,-795,0,1780608418,12735.149273059993,364.8509144100026,54173.00470776001 2026-06-04,21:27:00.000,155,11071994,-795,0,1780608419,12735.021283169997,364.9143565800041,54172.823042640004 2026-06-04,21:27:01.000,155,11071993,-795,0,1780608420,12735.075173650002,364.87911093,54172.86496536001 2026-06-04,21:27:02.000,155,11071999,-795,0,1780608421,12735.108855199993,364.9002583199981,54172.92784944 2026-06-04,21:27:03.000,155,11071985,-795,0,1780608422,12735.075173650002,364.8156687599985,54172.941823680005 2026-06-04,21:27:04.000,155,11071923,-795,0,1780608423,12734.873084350002,364.8861600599994,54172.64137752 2026-06-04,21:27:05.000,155,11071933,-795,0,1780608424,12734.893293280002,365.02009353000176,54172.85797824 2026-06-04,21:27:06.000,155,11071962,-795,0,1780608425,12735.001074239997,365.0341917900005,54172.96278504001 2026-06-04,21:27:07.000,155,11071990,-675,0,1780608426,12735.028019479993,365.0905848300026,54172.99772064 2026-06-04,21:27:08.000,155,11072003,-795,0,1780608427,12735.041492099997,365.1117322200007,54173.02566912 2026-06-04,21:27:09.000,155,11071996,-795,0,1780608428,12735.041492099997,365.097633960002,54172.97675928 2026-06-04,21:27:10.000,155,11072020,-795,0,1780608429,12735.034755790002,365.1610761300035,54172.90688808 2026-06-04,21:27:11.000,155,11071980,-795,0,1780608430,12735.095382580002,365.10468309000134,54173.09554032 2026-06-04,21:27:12.000,155,11072018,-755,0,1780608431,12735.075173650002,365.1610761300035,54173.11650168 2026-06-04,21:27:13.000,155,11071975,-795,0,1780608432,12735.075173650002,365.1328796099988,54173.15143728001 2026-06-04,21:27:14.000,155,11072015,-795,0,1780608433,12734.980865309997,365.1963217800003,54172.9488108 2026-06-04,21:27:15.000,155,11071998,-795,0,1780608434,12735.007810549992,365.20337090999965,54172.9488108 2026-06-04,21:27:16.000,155,11071998,-795,0,1780608435,12734.980865309997,365.21746916999837,54172.93483656001 2026-06-04,21:27:17.000,155,11071980,-795,0,1780608436,12735.054964720002,365.2245182999977,54173.08156608001 2026-06-04,21:27:18.000,155,11072003,-795,0,1780608437,12735.115591510003,365.30205872999795,54173.13047592001 2026-06-04,21:27:19.000,155,11072007,-795,0,1780608438,12735.088646269993,365.30205872999795,54173.123488799996 2026-06-04,21:27:20.000,155,11072009,-795,0,1780608439,12735.122327819998,365.3443535100014,54173.06759184 2026-06-04,21:27:21.000,155,11071975,-795,0,1780608440,12735.156009369988,365.3795991599982,54173.15143728001 2026-06-04,21:27:22.000,155,11071948,-795,0,1780608441,12735.102118889998,365.42894307000097,54173.05361760001 2026-06-04,21:27:23.000,155,11071844,-795,0,1780608442,12735.088646269993,365.45009045999905,54173.04663048 2026-06-04,21:27:25.000,155,11071944,-795,0,1780608444,12735.115591510003,365.4712378500044,54173.05361760001 2026-06-04,21:27:26.000,155,11072016,-795,0,1780608445,12735.182954609998,365.555827410004,54173.17239864001 2026-06-04,21:27:27.000,155,11071966,-795,0,1780608446,12735.189690919993,365.541729149998,54173.22130848001 2026-06-04,21:27:28.000,155,11072022,-795,0,1780608447,12735.176218299988,365.57697480000206,54173.16541152 2026-06-04,21:27:29.000,155,11072028,-795,0,1780608448,12735.156009369988,365.5910730600008,54173.0885532 2026-06-04,21:27:30.000,155,11072021,-795,0,1780608449,12735.115591510003,365.62631871000485,54173.10252744001 2026-06-04,21:27:31.000,155,11072019,-795,0,1780608450,12735.182954609998,365.64746610000293,54173.14445016 2026-06-04,21:27:32.000,155,11071985,-795,0,1780608451,12735.115591510003,365.7038591399978,54173.11650168 2026-06-04,21:27:33.000,155,11072003,-795,0,1780608452,12735.115591510003,365.71090827000444,54173.08156608001 2026-06-04,21:27:34.000,155,11072042,-795,0,1780608453,12735.129064129993,365.7391047900019,54173.11650168 2026-06-04,21:27:35.000,155,11071969,-795,0,1780608454,12735.102118889998,365.76025217999995,54172.96977216 2026-06-04,21:27:36.000,155,11072000,-795,0,1780608455,12735.156009369988,365.80959609000274,54173.18637288 2026-06-04,21:27:37.000,155,11071963,-795,0,1780608456,12735.142536749998,365.78844870000466,54173.2632312 2026-06-04,21:27:38.000,155,11072012,-795,0,1780608457,12735.088646269993,365.8377926100002,54173.17239864001 2026-06-04,21:27:39.000,155,11072030,-795,0,1780608458,12735.108855199993,365.85893999999826,54173.228295600005 2026-06-04,21:27:40.000,155,11071994,-795,0,1780608459,12735.122327819998,365.90828391000105,54173.17239864001 2026-06-04,21:27:41.000,155,11071970,-795,0,1780608460,12735.081909959998,365.87303826000425,54173.10252744001 2026-06-04,21:27:42.000,155,11072029,-795,0,1780608461,12735.115591510003,365.8941856500023,54173.17239864001 2026-06-04,21:27:43.000,155,11072000,-795,0,1780608462,12735.189690919993,365.8941856500023,54173.326115280004 2026-06-04,21:27:44.000,155,11072024,-795,0,1780608463,12735.135800440003,365.90828391000105,54173.30515392 2026-06-04,21:27:45.000,155,11071986,-795,0,1780608464,12735.075173650002,365.92238216999976,54173.18637288 2026-06-04,21:27:46.000,155,11072049,-795,0,1780608465,12735.108855199993,365.92238216999976,54173.2632312 2026-06-04,21:27:47.000,155,11072008,-795,0,1780608466,12735.108855199993,365.9153330400004,54173.347076640006 2026-06-04,21:27:48.000,155,11072014,-795,0,1780608467,12735.115591510003,365.9858243400013,54173.38899936001 2026-06-04,21:27:49.000,155,11072038,-795,0,1780608468,12735.129064129993,365.9294312999991,54173.45188344 2026-06-04,21:27:50.000,155,11072006,-795,0,1780608469,12735.108855199993,366.00697172999935,54173.493806160004 2026-06-04,21:27:51.000,155,11072011,-795,0,1780608470,12735.088646269993,365.97172608000255,54173.47983192 2026-06-04,21:27:52.000,155,11072045,-795,0,1780608471,12735.122327819998,366.0140208599987,54173.444896320005 2026-06-04,21:27:53.000,155,11071949,-795,0,1780608472,12735.129064129993,366.02106998999807,54173.55669024001 2026-06-04,21:27:54.000,155,11072007,-795,0,1780608473,12735.075173650002,366.0422173800034,54173.45188344 2026-06-04,21:27:55.000,155,11072011,-795,0,1780608474,12735.041492099997,366.0281191200047,54173.277205440005 2026-06-04,21:27:56.000,155,11072009,-795,0,1780608475,12735.041492099997,366.07041390000086,54173.4029736 2026-06-04,21:27:57.000,155,11071997,-795,0,1780608476,12735.095382580002,366.03516825000406,54173.48681904001 2026-06-04,21:27:58.000,155,11071984,-795,0,1780608477,12735.081909959998,366.0774630300002,54173.5776516 2026-06-04,21:27:59.000,155,11072036,-795,0,1780608478,12735.054964720002,366.0845121599996,54173.52175464 2026-06-04,21:28:00.000,155,11072036,-795,0,1780608479,12735.048228409993,366.11975781000365,54173.458870559996 2026-06-04,21:28:01.000,155,11072007,-795,0,1780608480,12735.095382580002,366.0845121599996,54173.63354856001 2026-06-04,21:28:02.000,155,11071977,-795,0,1780608481,12735.028019479993,366.13385607000237,54173.59162584 2026-06-04,21:28:03.000,155,11071991,-795,0,1780608482,12735.034755790002,366.126806940003,54173.58463872001 2026-06-04,21:28:04.000,155,11072028,-795,0,1780608483,12734.987601619992,366.1972982400039,54173.612587200005 2026-06-04,21:28:05.000,155,11072038,-795,0,1780608484,12734.839402799997,366.1831999799979,54173.13746304 2026-06-04,21:28:06.000,155,11072022,-795,0,1780608485,12734.920238519997,366.2113965000026,54173.35406376 2026-06-04,21:28:07.000,155,11072031,-795,0,1780608486,12735.095382580002,366.1972982400039,54173.52175464 2026-06-04,21:28:08.000,155,11072020,-795,0,1780608487,12735.088646269993,366.25369127999875,54173.514767520006 2026-06-04,21:28:09.000,155,11072041,-795,0,1780608488,12735.061701029997,366.2607404099981,54173.50079328 2026-06-04,21:28:10.000,155,11072000,-795,0,1780608489,12735.014546860002,366.2889369300028,54173.41694784001 2026-06-04,21:28:11.000,155,11072015,-795,0,1780608490,12735.054964720002,366.28188780000346,54173.514767520006 2026-06-04,21:28:12.000,155,11071970,-795,0,1780608491,12735.048228409993,366.31713345000026,54173.542716 2026-06-04,21:28:13.000,155,11071957,-795,0,1780608492,12735.095382580002,366.331231709999,54173.47983192 2026-06-04,21:28:14.000,155,11072019,-795,0,1780608493,12735.048228409993,366.3876247500011,54173.458870559996 2026-06-04,21:28:15.000,155,11071966,-795,0,1780608494,12735.014546860002,366.4440177900033,54173.4029736 2026-06-04,21:28:16.000,155,11072009,-795,0,1780608495,12735.095382580002,366.458116050002,54173.48681904001 2026-06-04,21:28:17.000,155,11071964,-795,0,1780608496,12735.169481989993,366.4863125699994,54173.563677360005 2026-06-04,21:28:18.000,155,11072023,-795,0,1780608497,12735.102118889998,366.4722143100007,54173.58463872001 2026-06-04,21:28:19.000,155,11072033,-715,0,1780608498,12735.156009369988,366.4933616999988,54173.53572888001 2026-06-04,21:28:20.000,155,11072024,-795,0,1780608499,12735.095382580002,366.5215582200035,54173.458870559996 2026-06-04,21:28:21.000,155,11072000,-795,0,1780608500,12735.129064129993,366.5427056100016,54173.444896320005 2026-06-04,21:28:22.000,155,11072023,-795,0,1780608501,12735.169481989993,366.58500038999773,54173.58463872001 2026-06-04,21:28:23.000,155,11072046,-795,0,1780608502,12735.216636159988,366.56385299999965,54173.626561439996 2026-06-04,21:28:24.000,155,11071998,-795,0,1780608503,12735.203163539998,366.5779512599984,54173.63354856001 2026-06-04,21:28:26.000,155,11071992,-795,0,1780608505,12735.277262949989,366.5990986500037,54173.682458400006 2026-06-04,21:28:27.000,155,11071988,-795,0,1780608506,12735.331153429994,366.5990986500037,54173.66848416 2026-06-04,21:28:28.000,155,11072054,-795,0,1780608507,12735.331153429994,366.6202460400018,54173.68944552 2026-06-04,21:28:29.000,155,11072002,-795,0,1780608508,12735.344626049999,366.61319691000244,54173.60560008001 2026-06-04,21:28:30.000,155,11072009,-795,0,1780608509,12735.331153429994,366.67663908000395,54173.65450992001 2026-06-04,21:28:31.000,155,11072012,-795,0,1780608510,12735.46587963,366.66254081999796,54173.77329096001 2026-06-04,21:28:32.000,155,11072016,-795,0,1780608511,12735.47935224999,366.69073734000267,54173.80822656 2026-06-04,21:28:33.000,155,11072006,-795,0,1780608512,12735.51977010999,366.69778647000203,54173.81521368 2026-06-04,21:28:34.000,155,11072005,-795,0,1780608513,12735.46587963,366.69073734000267,54173.82220080001 2026-06-04,21:28:35.000,155,11072026,-795,0,1780608514,12735.56018796999,366.72598298999947,54173.80822656 2026-06-04,21:28:36.000,155,11072014,-795,0,1780608515,12735.53997903999,366.7400812499982,54173.84316216001 2026-06-04,21:28:37.000,155,11071987,-795,0,1780608516,12735.60734214,366.7471303800048,54173.77329096001 2026-06-04,21:28:38.000,155,11072016,-795,0,1780608517,12735.68144154999,366.7330321199988,54173.92002048001 2026-06-04,21:28:39.000,155,11072002,-795,0,1780608518,12735.72859572,366.76122864000354,54173.96893032001 2026-06-04,21:28:40.000,155,11072026,-795,0,1780608519,12735.66123261999,366.8035234199997,54173.947968960005 2026-06-04,21:28:41.000,155,11071999,-795,0,1780608520,12735.68144154999,366.789425160001,54173.850149280006 2026-06-04,21:28:42.000,155,11072024,-795,0,1780608521,12735.72185940999,366.8176216799984,54173.97591744 2026-06-04,21:28:43.000,155,11071997,-795,0,1780608522,12735.70838679,366.81057254999905,54173.94098184001 2026-06-04,21:28:44.000,155,11071968,-795,0,1780608523,12735.64776,366.85991646000184,54173.899059120005 2026-06-04,21:28:45.000,155,11071999,-795,0,1780608524,12735.60060582999,366.8317199400044,54173.83617504 2026-06-04,21:28:46.000,155,11072005,-795,0,1780608525,12735.51977010999,366.8528673300025,54173.73835536 2026-06-04,21:28:47.000,155,11071983,-795,0,1780608526,12735.492824869994,366.87401472000056,54173.74534248 2026-06-04,21:28:48.000,155,11072008,-795,0,1780608527,12735.411989149994,366.8669655900012,54173.80822656 2026-06-04,21:28:49.000,155,11071971,-795,0,1780608528,12735.391780219994,366.7471303800048,54173.7872652 2026-06-04,21:28:50.000,155,11072010,-795,0,1780608529,12735.331153429994,366.5215582200035,54173.76630384 2026-06-04,21:28:51.000,155,11072031,-795,0,1780608530,12735.46587963,366.3523791000043,54173.80123944001 2026-06-04,21:28:52.000,155,11071989,-795,0,1780608531,12735.56018796999,366.2607404099981,54173.68944552 2026-06-04,21:28:53.000,155,11071990,-795,0,1780608532,12735.694914169995,366.2748386700041,54173.75931672 2026-06-04,21:28:54.000,155,11072005,-795,0,1780608533,12735.715123099995,366.331231709999,54173.794252319996 2026-06-04,21:28:55.000,155,11072035,-795,0,1780608534,12735.76901358,366.3100843200009,54173.93399472 2026-06-04,21:28:56.000,155,11071971,-795,0,1780608535,12735.58713321,366.28188780000346,54173.612587200005 2026-06-04,21:28:57.000,155,11071962,-795,0,1780608536,12735.62755107,366.2607404099981,54173.90604624 2026-06-04,21:28:58.000,155,11071985,-795,0,1780608537,12735.60734214,366.23959302000003,54173.94098184001 2026-06-04,21:28:59.000,155,11071995,-795,0,1780608538,12735.56018796999,366.21844563000195,54173.94098184001 2026-06-04,21:29:00.000,155,11071998,-795,0,1780608539,12735.533242729995,366.15500346000044,54173.94098184001 2026-06-04,21:29:01.000,155,11071940,-795,0,1780608540,12735.49956117999,366.10565954999765,54173.850149280006 2026-06-04,21:29:02.000,155,11072014,-795,0,1780608541,12735.49956117999,366.0986104199983,54173.947968960005 2026-06-04,21:29:03.000,155,11071994,-795,0,1780608542,12735.53997903999,365.99287347000063,54174.04578864 2026-06-04,21:29:04.000,155,11072015,-795,0,1780608543,12735.553451659995,365.9787752100019,54174.04578864 2026-06-04,21:29:05.000,155,11071980,-795,0,1780608544,12735.52650642,365.9364804299985,54174.02482728 2026-06-04,21:29:06.000,155,11071992,-795,0,1780608545,12735.472615939994,365.85893999999826,54173.93399472 2026-06-04,21:29:07.000,155,11072025,-795,0,1780608546,12735.452407009994,365.8025469600034,54173.97591744 2026-06-04,21:29:08.000,155,11072020,-795,0,1780608547,12735.492824869994,365.74615392000123,54174.017840160006 2026-06-04,21:29:09.000,155,11072022,-795,0,1780608548,12735.53997903999,365.67566262000037,54174.07373712 2026-06-04,21:29:10.000,155,11072013,-795,0,1780608549,12735.533242729995,365.6192695799982,54174.08072424 2026-06-04,21:29:11.000,155,11071970,-795,0,1780608550,12735.58039689999,365.5910730600008,54173.98989168001 2026-06-04,21:29:12.000,155,11072005,-635,0,1780608551,12735.60734214,365.4923852400025,54173.98989168001 2026-06-04,21:29:13.000,155,11071920,-795,0,1780608552,12735.64102368999,365.4571395899984,54174.08072424 2026-06-04,21:29:14.000,155,11072008,-795,0,1780608553,12735.60060582999,365.40074655000353,54174.03880152001 2026-06-04,21:29:15.000,155,11071962,-795,0,1780608554,12735.60060582999,365.3795991599982,54174.017840160006 2026-06-04,21:29:16.000,155,11072031,-795,0,1780608555,12735.58039689999,365.36550089999946,54173.84316216001 2026-06-04,21:29:17.000,155,11071998,-795,0,1780608556,12735.50629749,365.3584517700001,54173.80822656 2026-06-04,21:29:18.000,155,11071999,-795,0,1780608557,12735.593869519995,365.31615699000395,54173.98290456 2026-06-04,21:29:19.000,155,11071983,-795,0,1780608558,12735.674705239995,365.28796046999923,54174.129634079996 2026-06-04,21:29:20.000,155,11071998,-795,0,1780608559,12735.68144154999,365.28796046999923,54174.13662120001 2026-06-04,21:29:21.000,155,11071951,-795,0,1780608560,12735.72859572,365.2950095999986,54174.08072424 2026-06-04,21:29:22.000,155,11071982,-795,0,1780608561,12735.66123261999,365.2597639500018,54173.97591744 2026-06-04,21:29:23.000,155,11072004,-795,0,1780608562,12735.70838679,365.30205872999795,54173.98989168001 2026-06-04,21:29:24.000,155,11072033,-795,0,1780608563,12735.74880465,365.2245182999977,54174.08072424 2026-06-04,21:29:25.000,155,11072013,-795,0,1780608564,12735.76901358,365.210420039999,54174.03880152001 2026-06-04,21:29:27.000,155,11071985,-795,0,1780608566,12735.78248619999,365.1469778700048,54173.996878800004 2026-06-04,21:29:28.000,155,11072012,-795,0,1780608567,12735.82964037,365.1328796099988,54174.017840160006 2026-06-04,21:29:29.000,155,11071957,-795,0,1780608568,12735.863321919991,365.1469778700048,54173.93399472 2026-06-04,21:29:30.000,155,11071949,-795,0,1780608569,12735.863321919991,365.097633960002,54173.9270076 2026-06-04,21:29:31.000,155,11071979,-795,0,1780608570,12735.836376679996,365.11878135000006,54173.81521368 2026-06-04,21:29:32.000,155,11071969,-795,0,1780608571,12735.78248619999,365.097633960002,54173.59162584 2026-06-04,21:29:33.000,155,11071977,-795,0,1780608572,12735.897003469996,365.0764865700039,54173.87809776 2026-06-04,21:29:34.000,155,11072017,-795,0,1780608573,12735.937421329996,365.097633960002,54173.94098184001 2026-06-04,21:29:35.000,155,11071981,-795,0,1780608574,12735.903739779991,365.08353570000327,54173.850149280006 2026-06-04,21:29:36.000,155,11072001,-795,0,1780608575,12735.903739779991,365.0905848300026,54173.86412352 2026-06-04,21:29:37.000,155,11072024,-555,0,1780608576,12735.863321919991,365.08353570000327,54173.7872652 2026-06-04,21:29:38.000,155,11071951,-795,0,1780608577,12735.923948709991,365.097633960002,54173.74534248 2026-06-04,21:29:39.000,155,11071954,-795,0,1780608578,12735.917212399996,365.1469778700048,54173.850149280006 2026-06-04,21:29:40.000,155,11072002,-795,0,1780608579,12735.984575499991,365.1328796099988,54173.899059120005 2026-06-04,21:29:41.000,155,11071958,-795,0,1780608580,12736.058674909997,365.13992873999814,54173.9270076 2026-06-04,21:29:42.000,155,11071981,-795,0,1780608581,12736.078883839997,365.1258304799994,54173.92002048001 2026-06-04,21:29:43.000,155,11071965,-795,0,1780608582,12736.126038009992,365.0905848300026,54173.961943199996 2026-06-04,21:29:44.000,155,11071977,-795,0,1780608583,12736.206873729992,365.08353570000327,54174.07373712 2026-06-04,21:29:45.000,155,11071975,-795,0,1780608584,12736.227082659992,365.05533917999855,54174.02482728 2026-06-04,21:29:46.000,155,11071952,-795,0,1780608585,12736.213610040002,365.097633960002,54174.05277576 2026-06-04,21:29:47.000,155,11071991,-795,0,1780608586,12736.152983250002,365.0764865700039,54173.9270076 2026-06-04,21:29:48.000,155,11071987,-795,0,1780608587,12736.206873729992,365.0482900499992,54174.01085304001 2026-06-04,21:29:49.000,155,11071986,-795,0,1780608588,12736.206873729992,365.00599527000304,54174.12264696 2026-06-04,21:29:50.000,155,11072003,-795,0,1780608589,12736.267500519993,365.0482900499992,54174.15059544 2026-06-04,21:29:51.000,155,11072004,-795,0,1780608590,12736.227082659992,365.0341917900005,54174.08771136001 2026-06-04,21:29:52.000,155,11072038,-795,0,1780608591,12736.233818970002,364.9989461400037,54174.08771136001 2026-06-04,21:29:53.000,155,11071928,-795,0,1780608592,12736.213610040002,364.9355039700022,54174.15758256001 2026-06-04,21:29:54.000,155,11071981,-795,0,1780608593,12736.240555279997,364.9777987499983,54174.12264696 2026-06-04,21:29:55.000,155,11071977,-795,0,1780608594,12736.254027900002,364.9002583199981,54174.1016856 2026-06-04,21:29:56.000,155,11071993,-795,0,1780608595,12736.146246939992,364.92140571000346,54173.88508488 2026-06-04,21:29:57.000,155,11072006,-795,0,1780608596,12736.206873729992,364.90730745000474,54173.829187920004 2026-06-04,21:29:58.000,155,11071994,-795,0,1780608597,12736.280973139998,364.8861600599994,54173.91303336 2026-06-04,21:29:59.000,155,11072035,-795,0,1780608598,12736.395490409988,364.9002583199981,54173.9270076 2026-06-04,21:30:00.000,155,11072011,-795,0,1780608599,12736.382017789998,364.9777987499983,54173.87111064001 2026-06-04,21:30:01.000,155,11071948,-795,0,1780608600,12736.328127309993,365.0764865700039,54173.89207200001 2026-06-04,21:30:02.000,155,11071984,-795,0,1780608601,12736.220346349997,365.10468309000134,54173.81521368 2026-06-04,21:30:03.000,155,11071936,-795,0,1780608602,12736.213610040002,365.0905848300026,54173.96893032001 2026-06-04,21:30:04.000,155,11071963,-795,0,1780608603,12736.206873729992,365.097633960002,54174.04578864 2026-06-04,21:30:05.000,155,11071998,-795,0,1780608604,12736.206873729992,365.0905848300026,54174.07373712 2026-06-04,21:30:06.000,155,11072034,-795,0,1780608605,12736.220346349997,365.15402700000413,54174.017840160006 2026-06-04,21:30:07.000,155,11072014,-795,0,1780608606,12736.166455869992,365.13992873999814,54173.95495608 2026-06-04,21:30:08.000,155,11071957,-795,0,1780608607,12736.233818970002,365.1610761300035,54174.12264696 2026-06-04,21:30:09.000,155,11071955,-795,0,1780608608,12736.267500519993,365.18222352000157,54174.15758256001 2026-06-04,21:30:10.000,155,11071983,-795,0,1780608609,12736.260764209997,365.2456656900031,54174.1016856 2026-06-04,21:30:11.000,155,11071985,-795,0,1780608610,12736.200137419997,365.2597639500018,54174.04578864 2026-06-04,21:30:12.000,155,11071987,-795,0,1780608611,12736.159719559997,365.25271482000244,54174.04578864 2026-06-04,21:30:13.000,155,11072000,-795,0,1780608612,12736.166455869992,365.28796046999923,54174.0318144 2026-06-04,21:30:14.000,155,11072003,-795,0,1780608613,12736.213610040002,365.2809113399999,54174.185531040006 2026-06-04,21:30:15.000,155,11071993,-795,0,1780608614,12736.200137419997,365.28796046999923,54174.13662120001 2026-06-04,21:30:16.000,155,11071982,-795,0,1780608615,12736.159719559997,365.2950095999986,54174.129634079996 2026-06-04,21:30:17.000,155,11071982,-795,0,1780608616,12736.085620149992,365.31615699000395,54173.98290456 2026-06-04,21:30:18.000,155,11071983,-795,0,1780608617,12736.099092769997,365.3232061200033,54173.94098184001 2026-06-04,21:30:19.000,155,11072008,-795,0,1780608618,12736.112565390002,365.3443535100014,54174.08072424 2026-06-04,21:30:20.000,155,11071937,-715,0,1780608619,12736.126038009992,365.4077956800029,54174.10867272001 2026-06-04,21:30:21.000,155,11071992,-795,0,1780608620,12736.146246939992,365.42894307000097,54174.08072424 2026-06-04,21:30:22.000,155,11072006,-795,0,1780608621,12736.126038009992,365.4853361100031,54174.017840160006 2026-06-04,21:30:23.000,155,11072002,-795,0,1780608622,12736.159719559997,365.51353263000055,54174.1016856 2026-06-04,21:30:24.000,155,11071960,-795,0,1780608623,12736.193401110002,365.555827410004,54174.15758256001 2026-06-04,21:30:25.000,155,11071993,-795,0,1780608624,12736.247291589993,365.5487782800046,54174.129634079996 2026-06-04,21:30:26.000,155,11071976,-795,0,1780608625,12736.193401110002,365.6192695799982,54174.07373712 2026-06-04,21:30:28.000,155,11071974,-795,0,1780608627,12736.179928489997,365.69681000999844,54174.02482728 2026-06-04,21:30:29.000,155,11071995,-795,0,1780608628,12736.274236830002,365.7038591399978,54174.1016856 2026-06-04,21:30:30.000,155,11071967,-795,0,1780608629,12736.280973139998,365.76025217999995,54174.20649240001 2026-06-04,21:30:31.000,155,11071968,-795,0,1780608630,12736.307918379993,365.78139956999803,54174.22046664 2026-06-04,21:30:32.000,155,11072018,-795,0,1780608631,12736.321390999998,365.80959609000274,54174.241428 2026-06-04,21:30:33.000,155,11071937,-795,0,1780608632,12736.375281479988,365.8307434800008,54174.36719616 2026-06-04,21:30:34.000,155,11071973,-795,0,1780608633,12736.422435649998,365.84484173999954,54174.34623480001 2026-06-04,21:30:35.000,155,11072019,-795,0,1780608634,12736.368545169993,365.85893999999826,54174.31828632 2026-06-04,21:30:36.000,155,11071979,-795,0,1780608635,12736.355072550003,365.8800873900036,54174.33924768 2026-06-04,21:30:37.000,155,11072003,-795,0,1780608636,12736.348336239993,365.8800873900036,54174.283350720005 2026-06-04,21:30:38.000,155,11072013,-795,0,1780608637,12736.341599929998,365.87303826000425,54174.185531040006 2026-06-04,21:30:39.000,155,11072017,-795,0,1780608638,12736.415699339988,365.8941856500023,54174.332260560004 2026-06-04,21:30:40.000,155,11071984,-795,0,1780608639,12736.361808859998,365.87303826000425,54174.27636360001 2026-06-04,21:30:41.000,155,11071987,-795,0,1780608640,12736.422435649998,365.84484173999954,54174.51392568001 2026-06-04,21:30:42.000,155,11071996,-795,0,1780608641,12736.368545169993,365.84484173999954,54174.43008024 2026-06-04,21:30:43.000,155,11072014,-795,0,1780608642,12736.422435649998,365.82369435000146,54174.44405448001 2026-06-04,21:30:44.000,155,11071982,-795,0,1780608643,12736.388754099993,365.8307434800008,54174.36719616 2026-06-04,21:30:45.000,155,11071977,-795,0,1780608644,12736.429171959993,365.78139956999803,54174.332260560004 2026-06-04,21:30:46.000,155,11071993,-795,0,1780608645,12736.456117199989,365.7673013099993,54174.47899008 2026-06-04,21:30:47.000,155,11071979,-795,0,1780608646,12736.550425539994,365.72500653000316,54174.4859772 2026-06-04,21:30:48.000,155,11071986,-795,0,1780608647,12736.415699339988,365.7038591399978,54174.25540224001 2026-06-04,21:30:49.000,155,11072020,-795,0,1780608648,12736.496535059989,365.64041697000357,54174.36719616 2026-06-04,21:30:50.000,155,11071972,-795,0,1780608649,12736.503271369998,365.5910730600008,54174.402131760005 2026-06-04,21:30:51.000,155,11071949,-795,0,1780608650,12736.483062439998,365.57697480000206,54174.34623480001 2026-06-04,21:30:52.000,155,11072013,-795,0,1780608651,12736.557161849989,365.541729149998,54174.36020904 2026-06-04,21:30:53.000,155,11071955,-795,0,1780608652,12736.536952919989,365.4853361100031,54174.30431208001 2026-06-04,21:30:54.000,155,11071970,-795,0,1780608653,12736.557161849989,365.5276308899993,54174.297324959996 2026-06-04,21:30:55.000,155,11071955,-795,0,1780608654,12736.584107089999,365.4712378500044,54174.31828632 2026-06-04,21:30:56.000,155,11071981,-795,0,1780608655,12736.624524949999,365.41484481000225,54174.38815752 2026-06-04,21:30:57.000,155,11071918,-795,0,1780608656,12736.671679119994,365.3795991599982,54174.3811704 2026-06-04,21:30:58.000,155,11071969,-795,0,1780608657,12736.530216609994,365.3443535100014,54174.164569680004 2026-06-04,21:30:59.000,155,11071990,-795,0,1780608658,12736.644733879999,365.30205872999795,54174.33924768 2026-06-04,21:31:00.000,155,11071962,-795,0,1780608659,12736.671679119994,365.2950095999986,54174.37418328001 2026-06-04,21:31:01.000,155,11072000,-795,0,1780608660,12736.70536067,365.2456656900031,54174.37418328001 2026-06-04,21:31:02.000,155,11071989,-795,0,1780608661,12736.70536067,365.2245182999977,54174.43008024 2026-06-04,21:31:03.000,155,11072014,-795,0,1780608662,12736.732305909994,365.18927265000093,54174.33924768 2026-06-04,21:31:04.000,155,11071997,-795,0,1780608663,12736.752514839995,365.16812526000285,54174.332260560004 2026-06-04,21:31:05.000,155,11071972,-595,0,1780608664,12736.86703211,365.10468309000134,54174.40911888 2026-06-04,21:31:06.000,155,11072001,-795,0,1780608665,12736.86029579999,365.1117322200007,54174.36020904 2026-06-04,21:31:07.000,155,11072000,-795,0,1780608666,12736.86703211,365.04124091999984,54174.43008024 2026-06-04,21:31:08.000,155,11071981,-795,0,1780608667,12736.833350559995,365.0623883099979,54174.402131760005 2026-06-04,21:31:09.000,155,11072008,-795,0,1780608668,12736.92092258999,364.9777987499983,54174.47200296001 2026-06-04,21:31:10.000,155,11072024,-795,0,1780608669,12736.98154937999,364.9355039700022,54174.56283552001 2026-06-04,21:31:11.000,155,11072012,-795,0,1780608670,12736.98828569,364.8861600599994,54174.618732480005 2026-06-04,21:31:12.000,155,11072043,-795,0,1780608671,12737.00849462,364.83681615000387,54174.54886128 2026-06-04,21:31:13.000,155,11071995,-795,0,1780608672,12737.015230929996,364.7804231100017,54174.520912800006 2026-06-04,21:31:14.000,155,11071959,-795,0,1780608673,12737.04217616999,364.7804231100017,54174.51392568001 2026-06-04,21:31:15.000,155,11072026,-795,0,1780608674,12737.055648789996,364.7028826800015,54174.49296432001 2026-06-04,21:31:16.000,155,11072000,-795,0,1780608675,12737.00849462,364.73107919999893,54174.54886128 2026-06-04,21:31:17.000,155,11071973,-795,0,1780608676,12737.00849462,364.67468616000406,54174.465015839996 2026-06-04,21:31:18.000,155,11072001,-795,0,1780608677,12736.893977349995,364.62534225000127,54174.07373712 2026-06-04,21:31:19.000,155,11071976,-795,0,1780608678,12737.102802959991,364.5900966000045,54174.59078400001 2026-06-04,21:31:20.000,155,11072031,-795,0,1780608679,12737.04891248,364.5689492099991,54174.60475824 2026-06-04,21:31:21.000,155,11071998,-795,0,1780608680,12737.123011889991,364.5055070400049,54174.59078400001 2026-06-04,21:31:22.000,155,11071990,-795,0,1780608681,12737.02870355,364.48435964999953,54174.520912800006 2026-06-04,21:31:23.000,155,11072028,-795,0,1780608682,12737.06912141,364.435015740004,54174.5558484 2026-06-04,21:31:24.000,155,11072012,-795,0,1780608683,12737.055648789996,364.420917479998,54174.61174536001 2026-06-04,21:31:25.000,155,11071976,-795,0,1780608684,12737.10953927,364.3574753100038,54174.57680976 2026-06-04,21:31:26.000,155,11072027,-795,0,1780608685,12737.075857719996,364.36452444000315,54174.51392568001 2026-06-04,21:31:27.000,155,11071973,-795,0,1780608686,12737.10953927,364.3574753100038,54174.59777112 2026-06-04,21:31:29.000,155,11072019,-795,0,1780608688,12737.096066649996,364.2728857500042,54174.520912800006 2026-06-04,21:31:30.000,155,11071972,-795,0,1780608689,12737.075857719996,364.2446892299995,54174.34623480001 2026-06-04,21:31:31.000,155,11071975,-795,0,1780608690,12737.1297482,364.195345320004,54174.465015839996 2026-06-04,21:31:32.000,155,11071971,-795,0,1780608691,12737.102802959991,364.2305909700008,54174.44405448001 2026-06-04,21:31:33.000,155,11072013,-755,0,1780608692,12737.156693439996,364.15305054000055,54174.4859772 2026-06-04,21:31:34.000,155,11071976,-795,0,1780608693,12737.123011889991,364.2235418400014,54174.43008024 2026-06-04,21:31:35.000,155,11072004,-795,0,1780608694,12737.197111299996,364.21649271000206,54174.4859772 2026-06-04,21:31:36.000,155,11071985,-795,0,1780608695,12737.224056539992,364.2446892299995,54174.56283552001 2026-06-04,21:31:37.000,155,11071993,-795,0,1780608696,12737.244265469992,364.20239445000334,54174.56283552001 2026-06-04,21:31:38.000,155,11072001,-795,0,1780608697,12737.203847609991,364.25173835999885,54174.45802872 2026-06-04,21:31:39.000,155,11071990,-795,0,1780608698,12737.176902369996,364.2869840100029,54174.40911888 2026-06-04,21:31:40.000,155,11071997,-795,0,1780608699,12737.203847609991,364.2728857500042,54174.451041600005 2026-06-04,21:31:41.000,155,11072001,-795,0,1780608700,12737.237529159996,364.308131400001,54174.569822640005 2026-06-04,21:31:42.000,155,11071992,-795,0,1780608701,12737.224056539992,364.31518053000036,54174.52789992 2026-06-04,21:31:43.000,155,11071961,-755,0,1780608702,12737.230792850001,364.33632791999844,54174.58379688 2026-06-04,21:31:44.000,155,11071992,-795,0,1780608703,12737.237529159996,364.36452444000315,54174.54886128 2026-06-04,21:31:45.000,155,11071936,-795,0,1780608704,12737.291419640002,364.39977008999995,54174.61174536001 2026-06-04,21:31:46.000,155,11071968,-795,0,1780608705,12737.244265469992,364.4561631300021,54174.569822640005 2026-06-04,21:31:47.000,155,11071982,-795,0,1780608706,12737.230792850001,364.46321226000146,54174.520912800006 2026-06-04,21:31:48.000,155,11071985,-795,0,1780608707,12737.203847609991,364.5337035600023,54174.54886128 2026-06-04,21:31:49.000,155,11071987,-795,0,1780608708,12737.170166060001,364.5548509500004,54174.451041600005 2026-06-04,21:31:50.000,155,11071976,-795,0,1780608709,12737.210583920001,364.66058789999806,54174.59078400001 2026-06-04,21:31:51.000,155,11072007,-795,0,1780608710,12737.291419640002,364.64648963999934,54174.75148776 2026-06-04,21:31:52.000,155,11072023,-795,0,1780608711,12737.291419640002,364.73107919999893,54174.82135896 2026-06-04,21:31:53.000,155,11071997,-795,0,1780608712,12737.318364879997,364.7522265900043,54174.77244912 2026-06-04,21:31:54.000,155,11072004,-795,0,1780608713,12737.237529159996,364.8227178899979,54174.66065520001 2026-06-04,21:31:55.000,155,11072001,-795,0,1780608714,12737.277947019997,364.8227178899979,54174.72353928 2026-06-04,21:31:56.000,155,11072005,-795,0,1780608715,12737.230792850001,364.90730745000474,54174.73052640001 2026-06-04,21:31:57.000,155,11072008,-795,0,1780608716,12737.345310119992,364.9496022300009,54174.84232032 2026-06-04,21:31:58.000,155,11071972,-795,0,1780608717,12737.251001780001,365.02009353000176,54174.74450064 2026-06-04,21:31:59.000,155,11071899,-795,0,1780608718,12737.257738089997,365.0341917900005,54174.632706719996 2026-06-04,21:32:00.000,155,11071980,-795,0,1780608719,12737.298155949997,365.11878135000006,54174.82135896 2026-06-04,21:32:01.000,155,11071978,-795,0,1780608720,12737.345310119992,365.1258304799994,54174.92616576001 2026-06-04,21:32:02.000,155,11071977,-795,0,1780608721,12737.277947019997,365.1751743900022,54174.94014 2026-06-04,21:32:03.000,155,11071988,-795,0,1780608722,12737.264474399992,365.23156743000436,54174.87725592001 2026-06-04,21:32:04.000,155,11072002,-795,0,1780608723,12737.230792850001,365.2950095999986,54174.800397599996 2026-06-04,21:32:05.000,155,11071992,-755,0,1780608724,12737.251001780001,365.3443535100014,54174.82834608001 2026-06-04,21:32:06.000,155,11072001,-795,0,1780608725,12737.230792850001,365.4077956800029,54174.954114240005 2026-06-04,21:32:07.000,155,11071976,-795,0,1780608726,12737.257738089997,365.4430413299997,54175.003024080004 2026-06-04,21:32:08.000,155,11071924,-795,0,1780608727,12737.264474399992,365.4430413299997,54174.98904984 2026-06-04,21:32:09.000,155,11071989,-795,0,1780608728,12737.156693439996,365.541729149998,54174.77244912 2026-06-04,21:32:10.000,155,11071962,-795,0,1780608729,12737.197111299996,365.5276308899993,54174.77943624001 2026-06-04,21:32:11.000,155,11071995,-795,0,1780608730,12737.210583920001,365.56287654000334,54174.77244912 2026-06-04,21:32:12.000,155,11071992,-795,0,1780608731,12737.170166060001,365.59812219000014,54174.835333200004 2026-06-04,21:32:13.000,155,11072005,-795,0,1780608732,12737.1297482,365.62631871000485,54174.786423360005 2026-06-04,21:32:14.000,155,11072005,-795,0,1780608733,12737.1297482,365.668613490001,54174.77244912 2026-06-04,21:32:15.000,155,11071978,-795,0,1780608734,12737.163429749991,365.668613490001,54174.80738472001 2026-06-04,21:32:16.000,155,11071991,-795,0,1780608735,12737.170166060001,365.69681000999844,54174.89821728001 2026-06-04,21:32:17.000,155,11071982,-795,0,1780608736,12737.197111299996,365.69681000999844,54174.91219152 2026-06-04,21:32:18.000,155,11071984,-795,0,1780608737,12737.163429749991,365.72500653000316,54174.884243040004 2026-06-04,21:32:19.000,155,11072001,-795,0,1780608738,12737.10953927,365.7673013099993,54174.70956504001 2026-06-04,21:32:20.000,155,11071996,-795,0,1780608739,12737.116275579996,365.77435043999867,54174.80738472001 2026-06-04,21:32:21.000,155,11071973,-795,0,1780608740,12737.156693439996,365.78139956999803,54174.89821728001 2026-06-04,21:32:22.000,155,11071925,-795,0,1780608741,12737.176902369996,365.78139956999803,54175.0100112 2026-06-04,21:32:23.000,155,11071976,-795,0,1780608742,12737.176902369996,365.78139956999803,54174.97507560001 2026-06-04,21:32:24.000,155,11072017,-795,0,1780608743,12737.163429749991,365.7532030500006,54174.91917864 2026-06-04,21:32:25.000,155,11071954,-795,0,1780608744,12737.183638679991,365.78844870000466,54174.96110136 2026-06-04,21:32:26.000,155,11071973,-795,0,1780608745,12737.197111299996,365.78139956999803,54174.96110136 2026-06-04,21:32:27.000,155,11072001,-795,0,1780608746,12737.237529159996,365.78844870000466,54174.94014 2026-06-04,21:32:28.000,155,11072013,-755,0,1780608747,12737.190374990001,365.72500653000316,54174.84930744001 2026-06-04,21:32:30.000,155,11071977,-795,0,1780608749,12737.271210710001,365.66156436000165,54174.765462 2026-06-04,21:32:31.000,155,11071927,-795,0,1780608750,12737.331837500002,365.56287654000334,54174.91219152 2026-06-04,21:32:32.000,155,11071982,-795,0,1780608751,12737.304892259992,365.4712378500044,54174.94712712001 2026-06-04,21:32:33.000,155,11071953,-795,0,1780608752,12737.190374990001,365.4218939400016,54175.023985440006 2026-06-04,21:32:34.000,155,11071953,-795,0,1780608753,12737.096066649996,365.45009045999905,54174.82135896 2026-06-04,21:32:35.000,155,11071927,-795,0,1780608754,12737.062385099991,365.4712378500044,54174.94014 2026-06-04,21:32:36.000,155,11072005,-795,0,1780608755,12737.116275579996,365.4571395899984,54175.0100112 2026-06-04,21:32:37.000,155,11071985,-795,0,1780608756,12737.035439859996,365.42894307000097,54175.01699832001 2026-06-04,21:32:38.000,155,11072009,-795,0,1780608757,12737.02870355,365.45009045999905,54174.91917864 2026-06-04,21:32:39.000,155,11071992,-795,0,1780608758,12737.075857719996,365.4218939400016,54175.0100112 2026-06-04,21:32:40.000,155,11071967,-795,0,1780608759,12737.015230929996,365.4571395899984,54174.884243040004 2026-06-04,21:32:41.000,155,11071953,-795,0,1780608760,12737.116275579996,365.4077956800029,54174.99603696001 2026-06-04,21:32:42.000,155,11071939,-795,0,1780608761,12737.190374990001,365.36550089999946,54174.99603696001 2026-06-04,21:32:43.000,155,11071987,-795,0,1780608762,12737.217320229996,365.3091078600046,54175.0798824 2026-06-04,21:32:44.000,155,11071998,-795,0,1780608763,12737.230792850001,365.2456656900031,54175.01699832001 2026-06-04,21:32:45.000,155,11071987,-795,0,1780608764,12737.183638679991,365.20337090999965,54174.92616576001 2026-06-04,21:32:46.000,155,11071997,-795,0,1780608765,12737.197111299996,365.210420039999,54174.91219152 2026-06-04,21:32:47.000,155,11072020,-795,0,1780608766,12737.143220819991,365.18222352000157,54175.003024080004 2026-06-04,21:32:48.000,155,11071976,-795,0,1780608767,12737.230792850001,365.1117322200007,54175.023985440006 2026-06-04,21:32:49.000,155,11071956,-795,0,1780608768,12737.163429749991,365.097633960002,54175.05892104 2026-06-04,21:32:50.000,155,11072017,-795,0,1780608769,12736.96807676,365.0623883099979,54174.499951440004 2026-06-04,21:32:51.000,155,11071905,-795,0,1780608770,12737.096066649996,365.0482900499992,54174.99603696001 2026-06-04,21:32:52.000,155,11072005,-795,0,1780608771,12737.163429749991,365.0130444000024,54174.96110136 2026-06-04,21:32:53.000,155,11071985,-795,0,1780608772,12737.156693439996,364.95665136000025,54175.04494680001 2026-06-04,21:32:54.000,155,11072002,-795,0,1780608773,12737.1297482,364.9496022300009,54174.96110136 2026-06-04,21:32:55.000,155,11071999,-795,0,1780608774,12737.116275579996,364.9284548400028,54175.023985440006 2026-06-04,21:32:56.000,155,11071992,-795,0,1780608775,12737.210583920001,364.8650126700013,54175.0798824 2026-06-04,21:32:57.000,155,11071891,-795,0,1780608776,12737.170166060001,364.8297670200045,54175.072895280005 2026-06-04,21:32:58.000,155,11071986,-795,0,1780608777,12737.1297482,364.80861962999916,54174.89821728001 2026-06-04,21:32:59.000,155,11071996,-795,0,1780608778,12737.1297482,364.7169809400002,54174.92616576001 2026-06-04,21:33:00.000,155,11071986,-795,0,1780608779,12737.123011889991,364.69583355000213,54174.80738472001 2026-06-04,21:33:01.000,155,11071973,-795,0,1780608780,12737.1297482,364.6535387699987,54174.856294560006 2026-06-04,21:33:02.000,155,11071965,-795,0,1780608781,12737.217320229996,364.63944051,54174.954114240005 2026-06-04,21:33:03.000,155,11071944,-795,0,1780608782,12737.251001780001,364.6041948600032,54175.003024080004 2026-06-04,21:33:04.000,155,11072000,-795,0,1780608783,12737.251001780001,364.5689492099991,54174.94014 2026-06-04,21:33:05.000,155,11071951,-795,0,1780608784,12737.170166060001,364.51255617000425,54174.884243040004 2026-06-04,21:33:06.000,155,11071943,-795,0,1780608785,12737.203847609991,364.48435964999953,54174.84232032 2026-06-04,21:33:07.000,155,11071994,-795,0,1780608786,12737.183638679991,364.435015740004,54174.87725592001 2026-06-04,21:33:08.000,155,11071945,-795,0,1780608787,12737.203847609991,364.420917479998,54174.6955908 2026-06-04,21:33:09.000,155,11072004,-795,0,1780608788,12737.156693439996,364.3715735700025,54174.632706719996 2026-06-04,21:33:10.000,155,11072010,-795,0,1780608789,12737.170166060001,364.33632791999844,54174.75847488001 2026-06-04,21:33:11.000,155,11072021,-795,0,1780608790,12737.197111299996,364.33632791999844,54174.82834608001 2026-06-04,21:33:12.000,155,11071956,-795,0,1780608791,12737.277947019997,364.3433770499978,54174.87725592001 2026-06-04,21:33:13.000,155,11071964,-795,0,1780608792,12737.257738089997,364.27993488000357,54174.94014 2026-06-04,21:33:14.000,155,11071965,-795,0,1780608793,12737.251001780001,364.30108227000164,54174.86328168 2026-06-04,21:33:15.000,155,11072017,-795,0,1780608794,12737.203847609991,364.25173835999885,54174.765462 2026-06-04,21:33:16.000,155,11072011,-795,0,1780608795,12737.217320229996,364.26583662000485,54174.786423360005 2026-06-04,21:33:17.000,155,11071992,-795,0,1780608796,12737.311628570002,364.2094435800027,54175.03097256 2026-06-04,21:33:18.000,155,11071994,-795,0,1780608797,12737.277947019997,364.2587874899982,54175.04494680001 2026-06-04,21:33:19.000,155,11071994,-795,0,1780608798,12737.264474399992,364.195345320004,54174.99603696001 2026-06-04,21:33:20.000,155,11072004,-795,0,1780608799,12737.237529159996,364.16714879999927,54174.87725592001 2026-06-04,21:33:21.000,155,11071963,-795,0,1780608800,12737.298155949997,364.1741979299986,54175.03795968 2026-06-04,21:33:22.000,155,11071954,-795,0,1780608801,12737.291419640002,364.181247059998,54175.072895280005 2026-06-04,21:33:23.000,155,11071996,-795,0,1780608802,12737.311628570002,364.15305054000055,54175.03097256 2026-06-04,21:33:24.000,155,11071975,-795,0,1780608803,12737.331837500002,364.2094435800027,54175.051933920004 2026-06-04,21:33:25.000,155,11072017,-795,0,1780608804,12737.244265469992,364.195345320004,54175.03795968 2026-06-04,21:33:26.000,155,11072012,-795,0,1780608805,12737.304892259992,364.2446892299995,54175.0100112 2026-06-04,21:33:27.000,155,11072036,-795,0,1780608806,12737.331837500002,364.21649271000206,54175.20565056 2026-06-04,21:33:28.000,155,11072001,-795,0,1780608807,12737.385727979992,364.26583662000485,54175.16372784001 2026-06-04,21:33:29.000,155,11071947,-795,0,1780608808,12737.372255360002,364.2869840100029,54175.121805120005 2026-06-04,21:33:30.000,155,11072020,-795,0,1780608809,12737.203847609991,364.2940331400023,54174.92616576001 2026-06-04,21:33:31.000,155,11072001,-795,0,1780608810,12737.224056539992,364.36452444000315,54174.93315288 2026-06-04,21:33:32.000,155,11071975,-715,0,1780608811,12737.311628570002,364.36452444000315,54174.94014 2026-06-04,21:33:33.000,155,11071969,-795,0,1780608812,12737.325101189992,364.3715735700025,54175.003024080004 2026-06-04,21:33:34.000,155,11071966,-795,0,1780608813,12737.318364879997,364.41386834999867,54174.96110136 2026-06-04,21:33:35.000,155,11071967,-795,0,1780608814,12737.345310119992,364.4420648700034,54174.99603696001 2026-06-04,21:33:36.000,155,11071969,-795,0,1780608815,12737.378991669997,364.46321226000146,54174.91219152 2026-06-04,21:33:37.000,155,11071975,-795,0,1780608816,12737.419409529997,364.4420648700034,54175.023985440006 2026-06-04,21:33:38.000,155,11071944,-795,0,1780608817,12737.419409529997,364.42796661000466,54174.92616576001 2026-06-04,21:33:39.000,155,11071994,-795,0,1780608818,12737.439618459997,364.38567183000123,54174.91917864 2026-06-04,21:33:40.000,155,11072012,-795,0,1780608819,12737.284683329992,364.3574753100038,54174.72353928 2026-06-04,21:33:41.000,155,11072011,-715,0,1780608820,12737.230792850001,364.36452444000315,54174.75847488001 2026-06-04,21:33:42.000,155,11072017,-795,0,1780608821,12737.244265469992,364.4914087799989,54174.93315288 2026-06-04,21:33:43.000,155,11072013,-795,0,1780608822,12737.244265469992,364.5548509500004,54175.04494680001 2026-06-04,21:33:44.000,155,11071988,-795,0,1780608823,12737.244265469992,364.5759983399985,54175.0798824 2026-06-04,21:33:45.000,155,11071977,-795,0,1780608824,12737.230792850001,364.6323913800006,54175.03097256 2026-06-04,21:33:46.000,155,11071999,-795,0,1780608825,12737.251001780001,364.6323913800006,54175.072895280005 2026-06-04,21:33:47.000,155,11071991,-795,0,1780608826,12737.251001780001,364.61124399000255,54175.13577936 2026-06-04,21:33:48.000,155,11071999,-795,0,1780608827,12737.277947019997,364.62534225000127,54175.072895280005 2026-06-04,21:33:49.000,155,11072009,-795,0,1780608828,12737.190374990001,364.64648963999934,54175.0100112 2026-06-04,21:33:50.000,155,11071967,-795,0,1780608829,12737.149957130001,364.66058789999806,54174.99603696001 2026-06-04,21:33:51.000,155,11071985,-795,0,1780608830,12737.197111299996,364.6676370300047,54175.10084376 2026-06-04,21:33:52.000,155,11072021,-795,0,1780608831,12737.203847609991,364.6887844200028,54175.17770208 2026-06-04,21:33:53.000,155,11071979,-795,0,1780608832,12737.203847609991,364.7169809400002,54175.21263768001 2026-06-04,21:33:54.000,155,11071973,-795,0,1780608833,12737.190374990001,364.74517745999765,54175.191676320006 2026-06-04,21:33:55.000,155,11072046,-795,0,1780608834,12737.156693439996,364.7522265900043,54175.18468920001 2026-06-04,21:33:56.000,155,11072012,-795,0,1780608835,12737.203847609991,364.7804231100017,54175.05892104 2026-06-04,21:33:57.000,155,11072048,-795,0,1780608836,12737.291419640002,364.70993181000085,54175.26853464 2026-06-04,21:33:58.000,155,11072029,-755,0,1780608837,12737.304892259992,364.73107919999893,54175.2545604 2026-06-04,21:33:59.000,155,11071980,-795,0,1780608838,12737.311628570002,364.7028826800015,54175.19866344 2026-06-04,21:34:00.000,155,11072009,-795,0,1780608839,12737.096066649996,364.66058789999806,54174.82834608001 2026-06-04,21:34:01.000,155,11071932,-795,0,1780608840,12737.298155949997,364.67468616000406,54175.338405840004 2026-06-04,21:34:02.000,155,11071986,-795,0,1780608841,12737.251001780001,364.7169809400002,54175.24757328 2026-06-04,21:34:03.000,155,11072045,-795,0,1780608842,12737.170166060001,364.67468616000406,54175.3244316 2026-06-04,21:34:04.000,155,11072010,-795,0,1780608843,12737.082594029991,364.7169809400002,54175.1497536 2026-06-04,21:34:05.000,155,11071964,-795,0,1780608844,12737.02870355,364.67468616000406,54175.1497536 2026-06-04,21:34:06.000,155,11072000,-795,0,1780608845,12737.035439859996,364.7169809400002,54175.26154752001 2026-06-04,21:34:07.000,155,11071975,-795,0,1780608846,12737.096066649996,364.6676370300047,54175.38032856001 2026-06-04,21:34:08.000,155,11071984,-795,0,1780608847,12737.04217616999,364.70993181000085,54175.3943028 2026-06-04,21:34:09.000,155,11071998,-795,0,1780608848,12736.96807676,364.6535387699987,54175.26154752001 2026-06-04,21:34:10.000,155,11072045,-795,0,1780608849,12736.92092258999,364.6182931200019,54175.191676320006 2026-06-04,21:34:11.000,155,11072036,-795,0,1780608850,12736.9276589,364.5548509500004,54175.17770208 2026-06-04,21:34:12.000,155,11071977,-795,0,1780608851,12736.98154937999,364.61124399000255,54175.22661192 2026-06-04,21:34:13.000,155,11071968,-795,0,1780608852,12737.035439859996,364.5337035600023,54175.289496000005 2026-06-04,21:34:14.000,155,11071987,-795,0,1780608853,12737.00175830999,364.49845790999825,54175.21263768001 2026-06-04,21:34:15.000,155,11071972,-795,0,1780608854,12736.954604139995,364.4420648700034,54175.14276648001 2026-06-04,21:34:16.000,155,11072017,-795,0,1780608855,12736.974813069995,364.435015740004,54175.051933920004 2026-06-04,21:34:17.000,155,11071992,-795,0,1780608856,12736.98154937999,364.37862270000187,54175.14276648001 2026-06-04,21:34:18.000,155,11071959,-795,0,1780608857,12736.974813069995,364.36452444000315,54175.06590816001 2026-06-04,21:34:19.000,155,11072024,-795,0,1780608858,12736.94113151999,364.31518053000036,54175.072895280005 2026-06-04,21:34:20.000,155,11072018,-795,0,1780608859,12736.893977349995,364.26583662000485,54174.954114240005 2026-06-04,21:34:21.000,155,11071957,-795,0,1780608860,12736.90071365999,364.25173835999885,54174.96808848 2026-06-04,21:34:22.000,155,11071969,-795,0,1780608861,12736.90071365999,364.26583662000485,54175.03795968 2026-06-04,21:34:23.000,155,11071987,-795,0,1780608862,12736.96134044999,364.20239445000334,54175.09385664001 2026-06-04,21:34:24.000,155,11071982,-795,0,1780608863,12736.92092258999,364.21649271000206,54175.04494680001 2026-06-04,21:34:25.000,155,11071989,-795,0,1780608864,12736.873768419995,364.1600996699999,54175.0100112 2026-06-04,21:34:26.000,155,11071956,-795,0,1780608865,12736.873768419995,364.13895228000183,54175.051933920004 2026-06-04,21:34:27.000,155,11071998,-795,0,1780608866,12736.893977349995,364.0825592399997,54175.051933920004 2026-06-04,21:34:28.000,155,11071988,-795,0,1780608867,12736.833350559995,364.06846098000096,54175.023985440006 2026-06-04,21:34:29.000,155,11071986,-795,0,1780608868,12736.78619639,363.9838714200014,54174.96808848 2026-06-04,21:34:30.000,155,11072009,-795,0,1780608869,12736.76598746,363.95567490000394,54174.91219152 2026-06-04,21:34:31.000,155,11071985,-755,0,1780608870,12736.75925114999,364.03321533000417,54175.0100112 2026-06-04,21:34:32.000,155,11071993,-795,0,1780608871,12736.833350559995,363.9486257700046,54174.98904984 2026-06-04,21:34:33.000,155,11072047,-795,0,1780608872,12736.86703211,363.9133801200005,54175.15674072 2026-06-04,21:34:34.000,155,11071965,-795,0,1780608873,12736.853559489995,363.89223273000243,54175.06590816001 2026-06-04,21:34:35.000,155,11071992,-795,0,1780608874,12736.893977349995,363.8640362099977,54175.072895280005 2026-06-04,21:34:36.000,155,11071971,-795,0,1780608875,12736.88050472999,363.8992818600018,54175.0798824 2026-06-04,21:34:37.000,155,11071960,-795,0,1780608876,12736.954604139995,363.8287905600009,54175.240586160005 2026-06-04,21:34:38.000,155,11071987,-795,0,1780608877,12736.974813069995,363.8640362099977,54175.20565056 2026-06-04,21:34:39.000,155,11071995,-795,0,1780608878,12736.98828569,363.85698707999836,54175.29648312 2026-06-04,21:34:40.000,155,11072029,-795,0,1780608879,12736.92092258999,363.80764317000285,54175.003024080004 2026-06-04,21:34:41.000,155,11072025,-795,0,1780608880,12736.995021999996,363.7723975199988,54175.16372784001 2026-06-04,21:34:42.000,155,11071984,-795,0,1780608881,12737.02196723999,363.79354491000413,54175.17770208 2026-06-04,21:34:43.000,155,11071982,-795,0,1780608882,12737.062385099991,363.7723975199988,54175.240586160005 2026-06-04,21:34:44.000,155,11071984,-795,0,1780608883,12737.04891248,363.82174143000157,54175.17770208 2026-06-04,21:34:45.000,155,11071976,-795,0,1780608884,12737.055648789996,363.7653483899994,54175.09385664001 2026-06-04,21:34:46.000,155,11071986,-795,0,1780608885,12737.04217616999,363.8146923000022,54175.09385664001 2026-06-04,21:34:47.000,155,11072025,-795,0,1780608886,12737.082594029991,363.7723975199988,54175.29648312 2026-06-04,21:34:48.000,155,11071987,-795,0,1780608887,12737.136484509996,363.78649578000477,54175.289496000005 2026-06-04,21:34:49.000,155,11071977,-795,0,1780608888,12737.04891248,363.7512501300007,54175.14276648001 2026-06-04,21:34:50.000,155,11072048,-795,0,1780608889,12737.00175830999,363.80764317000285,54175.15674072 2026-06-04,21:34:51.000,155,11072016,-795,0,1780608890,12737.02196723999,363.7301027400026,54175.072895280005 2026-06-04,21:34:52.000,155,11072027,-795,0,1780608891,12737.06912141,363.77944664999814,54175.10783088 2026-06-04,21:34:53.000,155,11072027,-795,0,1780608892,12737.082594029991,363.70895535000454,54175.240586160005 2026-06-04,21:34:54.000,155,11072013,-795,0,1780608893,12737.096066649996,363.7723975199988,54175.23359904001 2026-06-04,21:34:55.000,155,11072014,-795,0,1780608894,12737.04891248,363.74420100000134,54175.170714960004 2026-06-04,21:34:56.000,155,11071999,-795,0,1780608895,12737.04891248,363.7723975199988,54175.13577936 2026-06-04,21:34:57.000,155,11072011,-795,0,1780608896,12737.096066649996,363.75829926000006,54175.28250888001 2026-06-04,21:34:58.000,155,11072004,-795,0,1780608897,12737.055648789996,363.7512501300007,54175.19866344 2026-06-04,21:34:59.000,155,11071994,-795,0,1780608898,12737.062385099991,363.74420100000134,54175.22661192 2026-06-04,21:35:00.000,155,11071983,-795,0,1780608899,12737.00175830999,363.7512501300007,54174.98904984 2026-06-04,21:35:01.000,155,11071959,-795,0,1780608900,12737.035439859996,363.72305361000326,54175.15674072 2026-06-04,21:35:02.000,155,11071945,-795,0,1780608901,12737.04217616999,363.737151870002,54175.24757328 2026-06-04,21:35:03.000,155,11071986,-795,0,1780608902,12737.082594029991,363.72305361000326,54175.30347024 2026-06-04,21:35:04.000,155,11071989,-795,0,1780608903,12737.04217616999,363.737151870002,54175.289496000005 2026-06-04,21:35:05.000,155,11071940,-795,0,1780608904,12737.00849462,363.7301027400026,54175.16372784001 2026-06-04,21:35:06.000,155,11071971,-795,0,1780608905,12737.015230929996,363.7653483899994,54175.191676320006 2026-06-04,21:35:07.000,155,11071992,-795,0,1780608906,12736.98828569,363.74420100000134,54175.26853464 2026-06-04,21:35:08.000,155,11071977,-795,0,1780608907,12737.00849462,363.77944664999814,54175.28250888001 2026-06-04,21:35:09.000,155,11071984,-795,0,1780608908,12736.94786783,363.7512501300007,54175.21263768001 2026-06-04,21:35:10.000,155,11071959,-795,0,1780608909,12736.86703211,363.79354491000413,54174.89821728001 2026-06-04,21:35:11.000,155,11071991,-795,0,1780608910,12737.02196723999,363.8005940400035,54175.30347024 2026-06-04,21:35:12.000,155,11071999,-795,0,1780608911,12736.995021999996,363.79354491000413,54175.27552176 2026-06-04,21:35:13.000,155,11071989,-795,0,1780608912,12736.96134044999,363.80764317000285,54175.191676320006 2026-06-04,21:35:14.000,155,11071984,-795,0,1780608913,12736.94786783,363.849937949999,54175.19866344 2026-06-04,21:35:15.000,155,11071975,-795,0,1780608914,12736.96134044999,363.85698707999836,54175.29648312 2026-06-04,21:35:16.000,155,11071989,-795,0,1780608915,12736.94113151999,363.89223273000243,54175.2545604 2026-06-04,21:35:17.000,155,11071953,-795,0,1780608916,12736.893977349995,363.8992818600018,54175.17770208 2026-06-04,21:35:18.000,155,11071973,-795,0,1780608917,12736.873768419995,363.94157663999795,54175.16372784001 2026-06-04,21:35:19.000,155,11072009,-795,0,1780608918,12736.914186279995,363.9345275099986,54175.31045736001 2026-06-04,21:35:20.000,155,11072017,-795,0,1780608919,12736.84008686999,363.9838714200014,54175.08686952 2026-06-04,21:35:21.000,155,11072038,-795,0,1780608920,12736.90071365999,363.976822290002,54175.26853464 2026-06-04,21:35:22.000,155,11071987,-795,0,1780608921,12736.86029579999,364.00501880999946,54175.3244316 2026-06-04,21:35:23.000,155,11072015,-795,0,1780608922,12736.893977349995,364.00501880999946,54175.31045736001 2026-06-04,21:35:24.000,155,11071977,-795,0,1780608923,12736.86029579999,364.08960836999904,54175.29648312 2026-06-04,21:35:25.000,155,11071993,-795,0,1780608924,12736.82661425,364.08960836999904,54175.240586160005 2026-06-04,21:35:26.000,155,11071964,-795,0,1780608925,12736.853559489995,364.1248540200031,54175.240586160005 2026-06-04,21:35:27.000,155,11071989,-795,0,1780608926,12736.853559489995,364.16714879999927,54175.289496000005 2026-06-04,21:35:28.000,155,11071990,-795,0,1780608927,12736.893977349995,364.21649271000206,54175.42225128 2026-06-04,21:35:29.000,155,11071985,-795,0,1780608928,12736.90071365999,364.2094435800027,54175.408277040005 2026-06-04,21:35:30.000,155,11071965,-795,0,1780608929,12736.611052329994,364.2446892299995,54174.765462 2026-06-04,21:35:31.000,155,11071993,-795,0,1780608930,12736.86029579999,364.27993488000357,54175.36635432 2026-06-04,21:35:32.000,155,11071985,-795,0,1780608931,12736.712096979994,364.31518053000036,54175.09385664001 2026-06-04,21:35:33.000,155,11071993,-795,0,1780608932,12736.73904221999,364.35042618000443,54175.06590816001 2026-06-04,21:35:34.000,155,11072003,-795,0,1780608933,12736.78619639,364.41386834999867,54175.387315680004 2026-06-04,21:35:35.000,155,11071997,-795,0,1780608934,12736.77946007999,364.4068192199993,54175.41526416 2026-06-04,21:35:36.000,155,11071998,-795,0,1780608935,12736.73904221999,364.4702613900008,54175.3943028 2026-06-04,21:35:37.000,155,11072029,-795,0,1780608936,12736.691888049994,364.4773105200002,54175.31045736001 2026-06-04,21:35:38.000,155,11071923,-795,0,1780608937,12736.712096979994,364.46321226000146,54175.43622552 2026-06-04,21:35:39.000,155,11072032,-795,0,1780608938,12736.68515174,364.4914087799989,54175.42225128 2026-06-04,21:35:40.000,155,11071977,-795,0,1780608939,12736.624524949999,364.54780182000104,54175.191676320006 2026-06-04,21:35:41.000,155,11071970,-795,0,1780608940,12736.624524949999,364.54780182000104,54175.34539296 2026-06-04,21:35:42.000,155,11072003,-795,0,1780608941,12736.664942809999,364.5548509500004,54175.464174 2026-06-04,21:35:43.000,155,11071987,-795,0,1780608942,12736.73904221999,364.5900966000045,54175.506096720004 2026-06-04,21:35:44.000,155,11072032,-795,0,1780608943,12736.691888049994,364.59714573000383,54175.49910960001 2026-06-04,21:35:45.000,155,11071973,-795,0,1780608944,12736.70536067,364.59714573000383,54175.42225128 2026-06-04,21:35:46.000,155,11071962,-715,0,1780608945,12736.7255696,364.6535387699987,54175.47814824001 2026-06-04,21:35:47.000,155,11071967,-795,0,1780608946,12736.75925114999,364.66058789999806,54175.40128992001 2026-06-04,21:35:48.000,155,11072005,-795,0,1780608947,12736.71883328999,364.6817352900034,54175.408277040005 2026-06-04,21:35:49.000,155,11071949,-795,0,1780608948,12736.70536067,364.69583355000213,54175.338405840004 2026-06-04,21:35:50.000,155,11072007,-795,0,1780608949,12736.624524949999,364.7381283299983,54175.289496000005 2026-06-04,21:35:51.000,155,11071967,-795,0,1780608950,12736.732305909994,364.7169809400002,54175.49910960001 2026-06-04,21:35:52.000,155,11072002,-795,0,1780608951,12736.752514839995,364.766324850003,54175.575967920005 2026-06-04,21:35:53.000,155,11071935,-795,0,1780608952,12736.772723769995,364.74517745999765,54175.6039164 2026-06-04,21:35:54.000,155,11071938,-795,0,1780608953,12736.73904221999,364.7381283299983,54175.58295504 2026-06-04,21:35:55.000,155,11071973,-795,0,1780608954,12736.75925114999,364.7381283299983,54175.527058080006 2026-06-04,21:35:56.000,155,11071963,-675,0,1780608955,12736.732305909994,364.7874722400011,54175.555006560004 2026-06-04,21:35:57.000,155,11071949,-795,0,1780608956,12736.76598746,364.79452137000044,54175.64583912001 2026-06-04,21:35:58.000,155,11071978,-795,0,1780608957,12736.75925114999,364.87206180000067,54175.673787600004 2026-06-04,21:35:59.000,155,11071975,-795,0,1780608958,12736.7255696,364.84386528000323,54175.6039164 2026-06-04,21:36:00.000,155,11071942,-795,0,1780608959,12736.671679119994,364.8227178899979,54175.38032856001 2026-06-04,21:36:01.000,155,11071943,-795,0,1780608960,12736.73904221999,364.80861962999916,54175.61090352 2026-06-04,21:36:02.000,155,11071971,-795,0,1780608961,12736.69862435999,364.84386528000323,54175.56199368 2026-06-04,21:36:03.000,155,11071945,-795,0,1780608962,12736.77946007999,364.85796354000195,54175.66680048001 2026-06-04,21:36:04.000,155,11072022,-795,0,1780608963,12736.792932699995,364.84386528000323,54175.70173608 2026-06-04,21:36:05.000,155,11071997,-795,0,1780608964,12736.77946007999,364.8650126700013,54175.73667168001 2026-06-04,21:36:06.000,155,11072005,-795,0,1780608965,12736.69862435999,364.9143565800041,54175.77160728 2026-06-04,21:36:07.000,155,11071977,-795,0,1780608966,12736.74577853,364.8861600599994,54175.75763304 2026-06-04,21:36:08.000,155,11072003,-795,0,1780608967,12736.752514839995,364.8861600599994,54175.82750424 2026-06-04,21:36:09.000,155,11071967,-795,0,1780608968,12736.813141629995,364.84386528000323,54175.7785944 2026-06-04,21:36:10.000,155,11071994,-795,0,1780608969,12736.71883328999,364.8650126700013,54175.64583912001 2026-06-04,21:36:11.000,155,11072011,-795,0,1780608970,12736.7255696,364.8227178899979,54175.6039164 2026-06-04,21:36:12.000,155,11072017,-795,0,1780608971,12736.732305909994,364.7804231100017,54175.6039164 2026-06-04,21:36:13.000,155,11071976,-795,0,1780608972,12736.71883328999,364.7381283299983,54175.71571032001 2026-06-04,21:36:14.000,155,11071982,-795,0,1780608973,12736.67841542999,364.7522265900043,54175.72968456 2026-06-04,21:36:15.000,155,11072017,-755,0,1780608974,12736.68515174,364.72403006999957,54175.65981336 2026-06-04,21:36:16.000,155,11071997,-795,0,1780608975,12736.65820649999,364.6676370300047,54175.694748960006 2026-06-04,21:36:17.000,155,11071918,-795,0,1780608976,12736.664942809999,364.63944051,54175.638852 2026-06-04,21:36:18.000,155,11071958,-795,0,1780608977,12736.624524949999,364.58304746999784,54175.59692928001 2026-06-04,21:36:19.000,155,11072019,-795,0,1780608978,12736.604316019999,364.56190007999976,54175.49910960001 2026-06-04,21:36:20.000,155,11071977,-795,0,1780608979,12736.577370779989,364.5196053000036,54175.47814824001 2026-06-04,21:36:21.000,155,11071965,-795,0,1780608980,12736.577370779989,364.4914087799989,54175.464174 2026-06-04,21:36:22.000,155,11071992,-795,0,1780608981,12736.570634469994,364.4702613900008,54175.5340452 2026-06-04,21:36:23.000,155,11071977,-795,0,1780608982,12736.624524949999,364.4068192199993,54175.61789064001 2026-06-04,21:36:24.000,155,11071979,-795,0,1780608983,12736.597579709989,364.37862270000187,54175.673787600004 2026-06-04,21:36:25.000,155,11071941,-795,0,1780608984,12736.604316019999,364.3715735700025,54175.58994216 2026-06-04,21:36:26.000,155,11071951,-795,0,1780608985,12736.550425539994,364.3222296599997,54175.43622552 2026-06-04,21:36:27.000,155,11071984,-795,0,1780608986,12736.584107089999,364.30108227000164,54175.457186880005 2026-06-04,21:36:28.000,155,11071992,-795,0,1780608987,12736.563898159999,364.2869840100029,54175.527058080006 2026-06-04,21:36:29.000,155,11071966,-795,0,1780608988,12736.604316019999,364.2728857500042,54175.555006560004 2026-06-04,21:36:30.000,155,11071963,-795,0,1780608989,12736.543689229999,364.21649271000206,54175.457186880005 2026-06-04,21:36:31.000,155,11071959,-795,0,1780608990,12736.604316019999,364.2094435800027,54175.575967920005 2026-06-04,21:36:32.000,155,11071992,-795,0,1780608991,12736.611052329994,364.16714879999927,54175.6039164 2026-06-04,21:36:33.000,155,11072000,-795,0,1780608992,12736.624524949999,364.13895228000183,54175.506096720004 2026-06-04,21:36:34.000,155,11071967,-795,0,1780608993,12736.557161849989,364.15305054000055,54175.44321264 2026-06-04,21:36:35.000,155,11072014,-795,0,1780608994,12736.61778863999,364.1107557600044,54175.464174 2026-06-04,21:36:36.000,155,11071985,-795,0,1780608995,12736.644733879999,364.1248540200031,54175.47116112 2026-06-04,21:36:37.000,155,11071957,-795,0,1780608996,12736.644733879999,364.1248540200031,54175.42225128 2026-06-04,21:36:38.000,155,11072033,-795,0,1780608997,12736.76598746,364.1460014100012,54175.71571032001 2026-06-04,21:36:39.000,155,11071959,-795,0,1780608998,12736.78619639,364.1460014100012,54175.73667168001 2026-06-04,21:36:40.000,155,11071950,-795,0,1780608999,12736.664942809999,364.13895228000183,54175.43622552 2026-06-04,21:36:41.000,155,11071969,-795,0,1780609000,12736.74577853,364.1319031500025,54175.64583912001 2026-06-04,21:36:42.000,155,11071958,-795,0,1780609001,12736.813141629995,364.1460014100012,54175.71571032001 2026-06-04,21:36:43.000,155,11071979,-795,0,1780609002,12736.82661425,364.1741979299986,54175.76462016001 2026-06-04,21:36:44.000,155,11071992,-795,0,1780609003,12736.81987793999,364.1741979299986,54175.82750424 2026-06-04,21:36:45.000,155,11072017,-795,0,1780609004,12736.81987793999,364.2094435800027,54175.64583912001 2026-06-04,21:36:46.000,155,11071946,-795,0,1780609005,12736.833350559995,364.21649271000206,54175.70173608 2026-06-04,21:36:47.000,155,11071998,-795,0,1780609006,12736.914186279995,364.2587874899982,54175.841478480004 2026-06-04,21:36:48.000,155,11071981,-795,0,1780609007,12736.90744997,364.21649271000206,54175.75763304 2026-06-04,21:36:49.000,155,11071897,-795,0,1780609008,12736.86703211,364.2446892299995,54175.6039164 2026-06-04,21:36:50.000,155,11071995,-795,0,1780609009,12736.853559489995,364.2094435800027,54175.52007096001 2026-06-04,21:36:51.000,155,11072009,-795,0,1780609010,12736.84682318,364.1600996699999,54175.54103232 2026-06-04,21:36:52.000,155,11071992,-795,0,1780609011,12737.02870355,364.1248540200031,54175.49212248 2026-06-04,21:36:53.000,155,11071985,-795,0,1780609012,12737.143220819991,364.1107557600044,54175.555006560004 2026-06-04,21:36:54.000,155,11072006,-795,0,1780609013,12737.298155949997,364.1882961900046,54175.6039164 2026-06-04,21:36:55.000,155,11072007,-795,0,1780609014,12737.277947019997,364.35042618000443,54175.68776184001 2026-06-04,21:36:56.000,155,11071986,-795,0,1780609015,12737.197111299996,364.4420648700034,54175.66680048001 2026-06-04,21:36:57.000,155,11071966,-795,0,1780609016,12737.210583920001,364.51255617000425,54175.792568640005 2026-06-04,21:36:58.000,155,11071956,-795,0,1780609017,12737.10953927,364.58304746999784,54175.7087232 2026-06-04,21:36:59.000,155,11071982,-795,0,1780609018,12737.082594029991,364.6041948600032,54175.71571032001 2026-06-04,21:37:00.000,155,11071961,-795,0,1780609019,12736.88050472999,364.6817352900034,54175.44321264 2026-06-04,21:37:01.000,155,11071966,-795,0,1780609020,12737.02196723999,364.70993181000085,54175.64583912001 2026-06-04,21:37:02.000,155,11071991,-795,0,1780609021,12737.02196723999,364.6887844200028,54175.81353000001 2026-06-04,21:37:03.000,155,11072011,-795,0,1780609022,12737.04891248,364.72403006999957,54175.85545272001 2026-06-04,21:37:04.000,155,11071965,-795,0,1780609023,12737.02196723999,364.77337398000236,54175.89737544 2026-06-04,21:37:05.000,155,11071895,-795,0,1780609024,12736.98154937999,364.80861962999916,54175.76462016001 2026-06-04,21:37:06.000,155,11071948,-795,0,1780609025,12736.995021999996,364.8227178899979,54175.83449136001 2026-06-04,21:37:07.000,155,11071956,-795,0,1780609026,12736.995021999996,364.83681615000387,54175.86942696 2026-06-04,21:37:08.000,155,11071999,-795,0,1780609027,12736.995021999996,364.87911093,54175.87641408 2026-06-04,21:37:09.000,155,11072023,-795,0,1780609028,12736.934395209995,364.9002583199981,54175.81353000001 2026-06-04,21:37:10.000,155,11071971,-795,0,1780609029,12736.90744997,364.9002583199981,54175.694748960006 2026-06-04,21:37:11.000,155,11071992,-795,0,1780609030,12736.954604139995,364.9355039700022,54175.85545272001 2026-06-04,21:37:12.000,155,11071942,-795,0,1780609031,12736.995021999996,364.9355039700022,54175.99519512 2026-06-04,21:37:13.000,155,11071929,-795,0,1780609032,12737.00849462,364.9637004899996,54175.93929816 2026-06-04,21:37:14.000,155,11071932,-795,0,1780609033,12737.055648789996,364.97074961999897,54175.92532392 2026-06-04,21:37:15.000,155,11071984,-795,0,1780609034,12737.055648789996,364.95665136000025,54175.81353000001 2026-06-04,21:37:16.000,155,11071990,-795,0,1780609035,12737.1297482,364.9637004899996,54175.7785944 2026-06-04,21:37:17.000,155,11071986,-795,0,1780609036,12737.176902369996,364.8650126700013,54175.86942696 2026-06-04,21:37:18.000,155,11071978,-795,0,1780609037,12737.170166060001,364.8156687599985,54175.911349680006 2026-06-04,21:37:19.000,155,11071970,-795,0,1780609038,12737.062385099991,364.80861962999916,54175.97423376 2026-06-04,21:37:20.000,155,11071993,-715,0,1780609039,12736.86703211,364.85796354000195,54175.7785944 2026-06-04,21:37:21.000,155,11071967,-795,0,1780609040,12736.853559489995,364.9284548400028,54175.911349680006 2026-06-04,21:37:22.000,155,11071928,-795,0,1780609041,12736.88050472999,364.9777987499983,54176.02314360001 2026-06-04,21:37:23.000,155,11071993,-795,0,1780609042,12736.914186279995,365.00599527000304,54176.07205344001 2026-06-04,21:37:24.000,155,11071940,-795,0,1780609043,12736.90744997,365.02009353000176,54176.04410496 2026-06-04,21:37:25.000,155,11072034,-795,0,1780609044,12736.79966900999,365.0764865700039,54175.9183368 2026-06-04,21:37:26.000,155,11071987,-795,0,1780609045,12736.86029579999,365.0341917900005,54175.988208 2026-06-04,21:37:27.000,155,11071953,-795,0,1780609046,12736.90744997,365.06943744000455,54176.14192464 2026-06-04,21:37:28.000,155,11071956,-795,0,1780609047,12736.94113151999,365.0130444000024,54176.176860240004 2026-06-04,21:37:29.000,155,11071934,-795,0,1780609048,12736.94786783,365.0130444000024,54176.13493752 2026-06-04,21:37:30.000,155,11072001,-795,0,1780609049,12736.792932699995,365.0271426600011,54175.95327240001 2026-06-04,21:37:31.000,155,11071995,-795,0,1780609050,12736.792932699995,364.9848478799977,54175.87641408 2026-06-04,21:37:32.000,155,11072040,-795,0,1780609051,12736.80640532,364.9848478799977,54175.911349680006 2026-06-04,21:37:33.000,155,11071991,-795,0,1780609052,12736.84008686999,364.9355039700022,54176.030130720006 2026-06-04,21:37:34.000,155,11071981,-795,0,1780609053,12736.853559489995,364.9496022300009,54175.97423376 2026-06-04,21:37:35.000,155,11071934,-795,0,1780609054,12736.74577853,364.9918970100043,54175.89737544 2026-06-04,21:37:36.000,155,11071998,-795,0,1780609055,12736.86703211,364.95665136000025,54175.99519512 2026-06-04,21:37:37.000,155,11071966,-795,0,1780609056,12736.92092258999,364.92140571000346,54176.0930148 2026-06-04,21:37:38.000,155,11072031,-795,0,1780609057,12736.86703211,364.97074961999897,54176.02314360001 2026-06-04,21:37:39.000,155,11071990,-795,0,1780609058,12736.873768419995,364.9637004899996,54176.030130720006 2026-06-04,21:37:40.000,155,11071985,-795,0,1780609059,12736.78619639,364.94255310000153,54175.78558152001 2026-06-04,21:37:41.000,155,11071968,-795,0,1780609060,12736.76598746,364.92140571000346,54175.862439840006 2026-06-04,21:37:42.000,155,11071963,-795,0,1780609061,12736.84682318,364.95665136000025,54176.01615648 2026-06-04,21:37:43.000,155,11071979,-795,0,1780609062,12736.954604139995,364.9355039700022,54176.04410496 2026-06-04,21:37:44.000,155,11071954,-795,0,1780609063,12736.96807676,364.9637004899996,54176.10000192001 2026-06-04,21:37:45.000,155,11071968,-795,0,1780609064,12736.954604139995,364.94255310000153,54176.030130720006 2026-06-04,21:37:46.000,155,11071969,-755,0,1780609065,12736.92092258999,364.94255310000153,54176.10698904 2026-06-04,21:37:47.000,155,11071973,-795,0,1780609066,12736.90071365999,364.9496022300009,54176.079040560006 2026-06-04,21:37:48.000,155,11071929,-795,0,1780609067,12736.86703211,364.97074961999897,54176.04410496 2026-06-04,21:37:49.000,155,11071955,-795,0,1780609068,12736.86029579999,364.9496022300009,54175.98122088001 2026-06-04,21:37:50.000,155,11071991,-795,0,1780609069,12736.873768419995,364.9848478799977,54175.890388320004 2026-06-04,21:37:51.000,155,11071961,-795,0,1780609070,12736.974813069995,364.9918970100043,54176.01615648 2026-06-04,21:37:52.000,155,11071969,-795,0,1780609071,12737.00849462,364.97074961999897,54176.15589888 2026-06-04,21:37:53.000,155,11072012,-795,0,1780609072,12737.10953927,364.94255310000153,54176.08602768 2026-06-04,21:37:54.000,155,11072034,-795,0,1780609073,12737.096066649996,364.9284548400028,54176.03711784 2026-06-04,21:37:55.000,155,11071952,-795,0,1780609074,12737.123011889991,364.90730745000474,54175.86942696 2026-06-04,21:37:56.000,155,11071931,-795,0,1780609075,12737.075857719996,364.9143565800041,54175.82750424 2026-06-04,21:37:57.000,155,11071956,-795,0,1780609076,12737.149957130001,364.90730745000474,54175.97423376 2026-06-04,21:37:58.000,155,11071971,-795,0,1780609077,12737.176902369996,364.9777987499983,54175.97423376 2026-06-04,21:37:59.000,155,11071961,-795,0,1780609078,12737.190374990001,364.9143565800041,54175.94628528 2026-06-04,21:38:00.000,155,11071954,-795,0,1780609079,12737.156693439996,364.9284548400028,54175.98122088001 2026-06-04,21:38:01.000,155,11071941,-795,0,1780609080,12737.230792850001,364.9496022300009,54175.96724664 2026-06-04,21:38:02.000,155,11071958,-795,0,1780609081,12737.190374990001,364.97074961999897,54175.98122088001 2026-06-04,21:38:03.000,155,11071952,-795,0,1780609082,12737.244265469992,364.97074961999897,54175.99519512 2026-06-04,21:38:04.000,155,11071995,-795,0,1780609083,12737.271210710001,364.9777987499983,54175.93929816 2026-06-04,21:38:05.000,155,11071964,-795,0,1780609084,12737.224056539992,364.9637004899996,54175.82750424 2026-06-04,21:38:06.000,155,11071964,-795,0,1780609085,12737.217320229996,364.9848478799977,54175.841478480004 2026-06-04,21:38:07.000,155,11071993,-795,0,1780609086,12737.298155949997,364.94255310000153,54175.93231104001 2026-06-04,21:38:08.000,155,11071957,-795,0,1780609087,12737.352046430002,364.9777987499983,54176.009169360004 2026-06-04,21:38:09.000,155,11071938,-795,0,1780609088,12737.439618459997,364.9355039700022,54176.00218224001 2026-06-04,21:38:10.000,155,11071960,-795,0,1780609089,12737.372255360002,364.9496022300009,54175.93929816 2026-06-04,21:38:11.000,155,11071961,-795,0,1780609090,12737.446354769992,364.9284548400028,54176.03711784 2026-06-04,21:38:12.000,155,11071955,-795,0,1780609091,12737.439618459997,364.9143565800041,54175.96724664 2026-06-04,21:38:13.000,155,11071968,-795,0,1780609092,12737.513717870002,364.94255310000153,54176.12096328001 2026-06-04,21:38:14.000,155,11071958,-795,0,1780609093,12737.533926800003,364.9637004899996,54176.16987312001 2026-06-04,21:38:15.000,155,11071941,-795,0,1780609094,12737.506981559993,364.9496022300009,54176.225770080004 2026-06-04,21:38:16.000,155,11071962,-795,0,1780609095,12737.527190489993,364.95665136000025,54176.225770080004 2026-06-04,21:38:17.000,155,11071967,-795,0,1780609096,12737.554135730003,364.94255310000153,54176.20480872 2026-06-04,21:38:18.000,155,11071891,-795,0,1780609097,12737.520454179998,364.90730745000474,54176.06506632 2026-06-04,21:38:19.000,155,11071902,-795,0,1780609098,12737.540663109998,364.8650126700013,54176.10698904 2026-06-04,21:38:20.000,155,11071933,-795,0,1780609099,12737.520454179998,364.8861600599994,54175.960259520005 2026-06-04,21:38:21.000,155,11071965,-795,0,1780609100,12737.506981559993,364.89320918999874,54176.127950400005 2026-06-04,21:38:22.000,155,11071926,-795,0,1780609101,12737.567608349993,364.8861600599994,54176.27467992 2026-06-04,21:38:23.000,155,11071929,-795,0,1780609102,12737.628235139993,364.87911093,54176.246731440006 2026-06-04,21:38:24.000,155,11071938,-795,0,1780609103,12737.668652999993,364.8650126700013,54176.3026284 2026-06-04,21:38:25.000,155,11071869,-795,0,1780609104,12737.688861929993,364.8297670200045,54176.23974432001 2026-06-04,21:38:26.000,155,11071965,-795,0,1780609105,12737.641707759998,364.84386528000323,54176.225770080004 2026-06-04,21:38:27.000,155,11071892,-795,0,1780609106,12737.608026209993,364.83681615000387,54176.05109208001 2026-06-04,21:38:28.000,155,11071921,-795,0,1780609107,12737.661916689998,364.83681615000387,54176.10698904 2026-06-04,21:38:29.000,155,11071971,-795,0,1780609108,12737.668652999993,364.8015704999998,54176.23974432001 2026-06-04,21:38:30.000,155,11071954,-795,0,1780609109,12737.540663109998,364.8156687599985,54175.94628528 2026-06-04,21:38:31.000,155,11071950,-795,0,1780609110,12737.722543479998,364.8297670200045,54176.344551120004 2026-06-04,21:38:32.000,155,11071998,-795,0,1780609111,12737.688861929993,364.8297670200045,54176.26070568 2026-06-04,21:38:33.000,155,11071912,-795,0,1780609112,12737.803379199999,364.83681615000387,54176.35153824 2026-06-04,21:38:34.000,155,11071979,-795,0,1780609113,12737.722543479998,364.85796354000195,54176.246731440006 2026-06-04,21:38:35.000,155,11071949,-795,0,1780609114,12737.722543479998,364.8227178899979,54176.246731440006 2026-06-04,21:38:36.000,155,11071956,-795,0,1780609115,12737.655180379988,364.8650126700013,54176.25371856 2026-06-04,21:38:37.000,155,11071949,-795,0,1780609116,12737.749488719994,364.8650126700013,54176.3724996 2026-06-04,21:38:38.000,155,11071957,-795,0,1780609117,12737.715807169989,364.9284548400028,54176.33057688 2026-06-04,21:38:39.000,155,11071977,-795,0,1780609118,12737.783170269999,364.9002583199981,54176.393460960004 2026-06-04,21:38:40.000,155,11071925,-795,0,1780609119,12737.661916689998,364.85796354000195,54176.058079200004 2026-06-04,21:38:41.000,155,11071945,-795,0,1780609120,12737.789906579994,364.90730745000474,54176.246731440006 2026-06-04,21:38:42.000,155,11071973,-795,0,1780609121,12737.803379199999,364.94255310000153,54176.28865416001 2026-06-04,21:38:43.000,155,11071956,-795,0,1780609122,12737.742752409999,364.9355039700022,54176.21878296001 2026-06-04,21:38:44.000,155,11071948,-795,0,1780609123,12737.776433959989,365.0271426600011,54176.365512480006 2026-06-04,21:38:45.000,155,11072020,-795,0,1780609124,12737.850533369994,365.0623883099979,54176.50525488001 2026-06-04,21:38:46.000,155,11071936,-795,0,1780609125,12737.85726967999,365.0764865700039,54176.50525488001 2026-06-04,21:38:47.000,155,11072021,-795,0,1780609126,12737.85726967999,365.11878135000006,54176.512242000004 2026-06-04,21:38:48.000,155,11071957,-795,0,1780609127,12737.870742299994,365.11878135000006,54176.54019048 2026-06-04,21:38:49.000,155,11071939,-795,0,1780609128,12737.94484171,365.15402700000413,54176.65198440001 2026-06-04,21:38:50.000,155,11071964,-795,0,1780609129,12737.864005989999,365.1963217800003,54176.50525488001 2026-06-04,21:38:51.000,155,11072029,-795,0,1780609130,12737.90442385,365.18927265000093,54176.561151840004 2026-06-04,21:38:52.000,155,11071997,-795,0,1780609131,12737.95831432999,365.21746916999837,54176.60307456001 2026-06-04,21:38:53.000,155,11071978,-795,0,1780609132,12738.012204809995,365.23156743000436,54176.64499728 2026-06-04,21:38:54.000,155,11071984,-795,0,1780609133,12738.0054685,365.2738622100005,54176.73582984 2026-06-04,21:38:55.000,155,11071970,-795,0,1780609134,12738.032413739995,365.25271482000244,54176.65198440001 2026-06-04,21:38:56.000,155,11071972,-795,0,1780609135,12738.052622669995,365.26681308000116,54176.68692 2026-06-04,21:38:57.000,155,11071946,-795,0,1780609136,12738.04588636,365.30205872999795,54176.65897152 2026-06-04,21:38:58.000,155,11072011,-795,0,1780609137,12738.072831599995,365.3443535100014,54176.679932880004 2026-06-04,21:38:59.000,155,11071980,-795,0,1780609138,12738.12672208,365.3725500299988,54176.61006168 2026-06-04,21:39:00.000,155,11071953,-795,0,1780609139,12738.04588636,365.41484481000225,54176.58910032 2026-06-04,21:39:01.000,155,11071992,-795,0,1780609140,12738.08630422,365.3866482900048,54176.50525488001 2026-06-04,21:39:02.000,155,11071963,-795,0,1780609141,12738.11998576999,365.45009045999905,54176.67294576001 2026-06-04,21:39:03.000,155,11072023,-795,0,1780609142,12738.16713994,365.4218939400016,54176.65198440001 2026-06-04,21:39:04.000,155,11071944,-795,0,1780609143,12738.18061255999,365.4712378500044,54176.69390712001 2026-06-04,21:39:05.000,155,11071906,-795,0,1780609144,12738.20082148999,365.4923852400025,54176.631023040005 2026-06-04,21:39:06.000,155,11071934,-795,0,1780609145,12738.10651315,365.49943437000184,54176.54019048 2026-06-04,21:39:07.000,155,11071969,-795,0,1780609146,12738.14019469999,365.49943437000184,54176.58910032 2026-06-04,21:39:08.000,155,11071969,-795,0,1780609147,12738.14019469999,365.5205817599999,54176.59608744 2026-06-04,21:39:09.000,155,11071960,-795,0,1780609148,12738.173876249995,365.5205817599999,54176.65198440001 2026-06-04,21:39:10.000,155,11071957,-795,0,1780609149,12738.14019469999,365.5487782800046,54176.50525488001 2026-06-04,21:39:11.000,155,11071967,-795,0,1780609150,12738.173876249995,365.6192695799982,54176.68692 2026-06-04,21:39:12.000,155,11071949,-795,0,1780609151,12738.274920899996,365.61222044999886,54176.798713920005 2026-06-04,21:39:13.000,155,11071885,-795,0,1780609152,12738.301866139991,365.64041697000357,54176.81967528001 2026-06-04,21:39:14.000,155,11071911,-795,0,1780609153,12738.24797566,365.64041697000357,54176.81268816 2026-06-04,21:39:15.000,155,11071987,-795,0,1780609154,12738.24797566,365.6545152300023,54176.65198440001 2026-06-04,21:39:16.000,155,11071920,-795,0,1780609155,12738.22103041999,365.6827117499997,54176.64499728 2026-06-04,21:39:17.000,155,11071969,-795,0,1780609156,12738.295129829996,365.7038591399978,54176.77076544001 2026-06-04,21:39:18.000,155,11071926,-795,0,1780609157,12738.382701859991,365.7038591399978,54176.917494960006 2026-06-04,21:39:19.000,155,11071971,-795,0,1780609158,12738.409647100001,365.7038591399978,54176.9314692 2026-06-04,21:39:20.000,155,11071915,-795,0,1780609159,12738.30860245,365.66156436000165,54176.6170488 2026-06-04,21:39:21.000,155,11071920,-795,0,1780609160,12738.429856030001,365.668613490001,54176.83364952 2026-06-04,21:39:22.000,155,11071947,-795,0,1780609161,12738.463537579992,365.67566262000037,54176.93845632001 2026-06-04,21:39:23.000,155,11072009,-795,0,1780609162,12738.497219129997,365.6897608799991,54176.9314692 2026-06-04,21:39:24.000,155,11071956,-795,0,1780609163,12738.503955439992,365.67566262000037,54176.92448208 2026-06-04,21:39:25.000,155,11072016,-795,0,1780609164,12738.483746509992,365.668613490001,54176.84063664001 2026-06-04,21:39:26.000,155,11071954,-795,0,1780609165,12738.470273890001,365.62631871000485,54176.868585120006 2026-06-04,21:39:27.000,155,11071939,-795,0,1780609166,12738.557845919997,365.668613490001,54177.02230176 2026-06-04,21:39:28.000,155,11072022,-795,0,1780609167,12738.618472709997,365.61222044999886,54177.07819872001 2026-06-04,21:39:29.000,155,11071914,-795,0,1780609168,12738.625209019992,365.62631871000485,54176.98736616001 2026-06-04,21:39:30.000,155,11071958,-795,0,1780609169,12738.490482820001,365.6051713199995,54176.79172680001 2026-06-04,21:39:31.000,155,11071968,-795,0,1780609170,12738.530900680002,365.5910730600008,54176.85461088 2026-06-04,21:39:32.000,155,11071970,-795,0,1780609171,12738.598263779997,365.53468001999863,54176.966404800005 2026-06-04,21:39:33.000,155,11071895,-795,0,1780609172,12738.503955439992,365.5487782800046,54176.70788136 2026-06-04,21:39:34.000,155,11071977,-795,0,1780609173,12738.537636989997,365.53468001999863,54176.896533600004 2026-06-04,21:39:35.000,155,11071987,-795,0,1780609174,12738.679099499997,365.49943437000184,54177.064224480004 2026-06-04,21:39:36.000,155,11071974,-795,0,1780609175,12738.712781050002,365.5205817599999,54177.05025024 2026-06-04,21:39:37.000,155,11071925,-795,0,1780609176,12738.611736400002,365.51353263000055,54176.84063664001 2026-06-04,21:39:38.000,155,11071936,-795,0,1780609177,12738.679099499997,365.4571395899984,54177.00832752001 2026-06-04,21:39:39.000,155,11071982,-795,0,1780609178,12738.706044739993,365.4712378500044,54177.05025024 2026-06-04,21:39:40.000,155,11071979,-795,0,1780609179,12738.658890569997,365.4077956800029,54176.91050784001 2026-06-04,21:39:41.000,155,11071965,-795,0,1780609180,12738.706044739993,365.3232061200033,54176.917494960006 2026-06-04,21:39:42.000,155,11071965,-795,0,1780609181,12738.746462599993,365.2738622100005,54176.95941768001 2026-06-04,21:39:43.000,155,11071992,-795,0,1780609182,12738.780144149998,365.2456656900031,54176.86159800001 2026-06-04,21:39:44.000,155,11071982,-795,0,1780609183,12738.847507249993,365.1469778700048,54176.84063664001 2026-06-04,21:39:45.000,155,11071918,-795,0,1780609184,12738.914870349989,365.1117322200007,54176.728842720004 2026-06-04,21:39:46.000,155,11071927,-795,0,1780609185,12739.022651309999,365.1258304799994,54176.798713920005 2026-06-04,21:39:47.000,155,11071963,-795,0,1780609186,12739.015914999989,365.1258304799994,54176.79172680001 2026-06-04,21:39:48.000,155,11071975,-795,0,1780609187,12738.975497139989,365.13992873999814,54176.87557224 2026-06-04,21:39:49.000,155,11071955,-795,0,1780609188,12738.874452489988,365.0905848300026,54176.81967528001 2026-06-04,21:39:50.000,155,11071973,-795,0,1780609189,12738.854243559988,365.04124091999984,54176.7567912 2026-06-04,21:39:51.000,155,11071991,-795,0,1780609190,12738.813825699988,365.0341917900005,54176.84063664001 2026-06-04,21:39:52.000,155,11071981,-795,0,1780609191,12738.874452489988,365.0271426600011,54177.12012144 2026-06-04,21:39:53.000,155,11071929,-795,0,1780609192,12738.894661419989,365.0130444000024,54177.09916008 2026-06-04,21:39:54.000,155,11071906,-795,0,1780609193,12738.820562009998,364.9777987499983,54177.00832752001 2026-06-04,21:39:55.000,155,11071976,-795,0,1780609194,12738.874452489988,364.9777987499983,54177.0712116 2026-06-04,21:39:56.000,155,11071966,-795,0,1780609195,12738.820562009998,364.9284548400028,54176.86159800001 2026-06-04,21:39:57.000,155,11071971,-795,0,1780609196,12738.867716179993,364.95665136000025,54177.02230176 2026-06-04,21:39:58.000,155,11071966,-795,0,1780609197,12738.914870349989,364.8650126700013,54177.036276000006 2026-06-04,21:39:59.000,155,11071958,-795,0,1780609198,12739.015914999989,364.8297670200045,54177.16204416 2026-06-04,21:40:00.000,155,11071986,-795,0,1780609199,12738.894661419989,364.8227178899979,54176.94544344 2026-06-04,21:40:01.000,155,11071885,-795,0,1780609200,12739.002442379999,364.8015704999998,54177.07819872001 2026-06-04,21:40:02.000,155,11071919,-795,0,1780609201,12739.063069169999,364.7874722400011,54177.0712116 2026-06-04,21:40:03.000,155,11071999,-795,0,1780609202,12739.083278099999,364.72403006999957,54177.19697976001 2026-06-04,21:40:04.000,155,11071991,-795,0,1780609203,12739.09675071999,364.7028826800015,54177.16204416 2026-06-04,21:40:05.000,155,11071959,-795,0,1780609204,12739.002442379999,364.6676370300047,54177.015314640004 2026-06-04,21:40:06.000,155,11071992,-795,0,1780609205,12739.07654178999,364.6676370300047,54177.064224480004 2026-06-04,21:40:07.000,155,11072009,-795,0,1780609206,12739.12369596,364.63944051,54177.210954 2026-06-04,21:40:08.000,155,11071965,-795,0,1780609207,12739.231476919995,364.6323913800006,54177.24588960001 2026-06-04,21:40:09.000,155,11071892,-795,0,1780609208,12739.26515847,364.5689492099991,54177.33672216 2026-06-04,21:40:10.000,155,11072005,-795,0,1780609209,12739.20453168,364.5407526900017,54177.10614720001 2026-06-04,21:40:11.000,155,11072007,-795,0,1780609210,12739.19779536999,364.5196053000036,54177.085185840006 2026-06-04,21:40:12.000,155,11071985,-795,0,1780609211,12739.251685849995,364.5407526900017,54177.12012144 2026-06-04,21:40:13.000,155,11071949,-795,0,1780609212,12739.27863108999,364.49845790999825,54177.28781232 2026-06-04,21:40:14.000,155,11071976,-795,0,1780609213,12739.292103709995,364.5337035600023,54177.301786560005 2026-06-04,21:40:15.000,155,11071977,-795,0,1780609214,12739.27863108999,364.48435964999953,54177.3157608 2026-06-04,21:40:16.000,155,11071970,-795,0,1780609215,12739.32578526,364.51255617000425,54177.23890248 2026-06-04,21:40:17.000,155,11071932,-795,0,1780609216,12739.31904894999,364.44911400000274,54177.25986384 2026-06-04,21:40:18.000,155,11071888,-795,0,1780609217,12739.372939429995,364.49845790999825,54177.2808252 2026-06-04,21:40:19.000,155,11071959,-795,0,1780609218,12739.37967573999,364.4420648700034,54177.3157608 2026-06-04,21:40:20.000,155,11071930,-795,0,1780609219,12739.34599419,364.42796661000466,54177.064224480004 2026-06-04,21:40:21.000,155,11072007,-795,0,1780609220,12739.35946680999,364.420917479998,54177.252876720006 2026-06-04,21:40:22.000,155,11071988,-795,0,1780609221,12739.44703884,364.46321226000146,54177.29479944001 2026-06-04,21:40:23.000,155,11071916,-795,0,1780609222,12739.413357289995,364.44911400000274,54177.23890248 2026-06-04,21:40:24.000,155,11071958,-795,0,1780609223,12739.393148359995,364.44911400000274,54177.3157608 2026-06-04,21:40:25.000,155,11071908,-795,0,1780609224,12739.37967573999,364.420917479998,54177.134095680005 2026-06-04,21:40:26.000,155,11071836,-795,0,1780609225,12739.38641205,364.4702613900008,54177.16204416 2026-06-04,21:40:27.000,155,11071977,-795,0,1780609226,12739.39988466999,364.435015740004,54177.231915360004 2026-06-04,21:40:28.000,155,11071964,-795,0,1780609227,12739.42009359999,364.4914087799989,54177.19697976001 2026-06-04,21:40:29.000,155,11071949,-795,0,1780609228,12739.332521569995,364.4420648700034,54177.134095680005 2026-06-04,21:40:30.000,155,11071969,-795,0,1780609229,12739.31904894999,364.46321226000146,54177.015314640004 2026-06-04,21:40:31.000,155,11071947,-795,0,1780609230,12739.35946680999,364.4420648700034,54177.18999264 2026-06-04,21:40:32.000,155,11071999,-795,0,1780609231,12739.453775149996,364.4702613900008,54177.210954 2026-06-04,21:40:33.000,155,11071885,-795,0,1780609232,12739.433566219996,364.435015740004,54177.26685096 2026-06-04,21:40:34.000,155,11071908,-795,0,1780609233,12739.413357289995,364.4702613900008,54177.14806992 2026-06-04,21:40:35.000,155,11071939,-795,0,1780609234,12739.35946680999,364.48435964999953,54177.12710856001 2026-06-04,21:40:36.000,155,11072006,-795,0,1780609235,12739.35946680999,364.52665443000296,54177.0013404 2026-06-04,21:40:37.000,155,11071942,-795,0,1780609236,12739.393148359995,364.4914087799989,54177.085185840006 2026-06-04,21:40:38.000,155,11071948,-795,0,1780609237,12739.37967573999,364.51255617000425,54176.917494960006 2026-06-04,21:40:39.000,155,11071949,-795,0,1780609238,12739.514401939996,364.4914087799989,54177.22492824001 2026-06-04,21:40:40.000,155,11071927,-795,0,1780609239,12739.372939429995,364.51255617000425,54177.0013404 2026-06-04,21:40:41.000,155,11071897,-795,0,1780609240,12739.42009359999,364.5055070400049,54177.12012144 2026-06-04,21:40:42.000,155,11071888,-795,0,1780609241,12739.46051145999,364.5337035600023,54177.16204416 2026-06-04,21:40:43.000,155,11071999,-795,0,1780609242,12739.54808349,364.5055070400049,54177.25986384 2026-06-04,21:40:44.000,155,11071943,-795,0,1780609243,12739.50766563,364.5548509500004,54177.231915360004 2026-06-04,21:40:45.000,155,11071948,-795,0,1780609244,12739.473984079996,364.5196053000036,54177.18999264 2026-06-04,21:40:46.000,155,11071902,-795,0,1780609245,12739.413357289995,364.58304746999784,54177.04326312 2026-06-04,21:40:47.000,155,11071933,-795,0,1780609246,12739.500929319991,364.5337035600023,54177.27383808001 2026-06-04,21:40:48.000,155,11071963,-795,0,1780609247,12739.44703884,364.56190007999976,54177.18999264 2026-06-04,21:40:49.000,155,11071877,-795,0,1780609248,12739.453775149996,364.56190007999976,54177.16903128 2026-06-04,21:40:50.000,155,11071933,-795,0,1780609249,12739.42682991,364.5337035600023,54177.02928888001 2026-06-04,21:40:51.000,155,11071882,-795,0,1780609250,12739.44030252999,364.5689492099991,54177.183005520004 2026-06-04,21:40:52.000,155,11071930,-795,0,1780609251,12739.500929319991,364.5900966000045,54177.22492824001 2026-06-04,21:40:53.000,155,11071981,-795,0,1780609252,12739.473984079996,364.5337035600023,54177.28781232 2026-06-04,21:40:54.000,155,11071980,-795,0,1780609253,12739.453775149996,364.59714573000383,54177.25986384 2026-06-04,21:40:55.000,155,11071898,-795,0,1780609254,12739.4874567,364.5689492099991,54177.27383808001 2026-06-04,21:40:56.000,155,11071974,-795,0,1780609255,12739.554819799996,364.6182931200019,54177.32973504 2026-06-04,21:40:57.000,155,11071888,-795,0,1780609256,12739.54808349,364.58304746999784,54177.301786560005 2026-06-04,21:40:58.000,155,11071929,-795,0,1780609257,12739.568292420001,364.6041948600032,54177.32973504 2026-06-04,21:40:59.000,155,11071957,-795,0,1780609258,12739.568292420001,364.5759983399985,54177.252876720006 2026-06-04,21:41:00.000,155,11071923,-795,0,1780609259,12739.54808349,364.6041948600032,54177.203966880006 2026-06-04,21:41:01.000,155,11071940,-795,0,1780609260,12739.575028729996,364.5759983399985,54177.30877368 2026-06-04,21:41:02.000,155,11071967,-795,0,1780609261,12739.601973969991,364.63944051,54177.41358048001 2026-06-04,21:41:03.000,155,11071948,-795,0,1780609262,12739.642391829992,364.64648963999934,54177.49043880001 2026-06-04,21:41:04.000,155,11071934,-795,0,1780609263,12739.628919210001,364.6535387699987,54177.41358048001 2026-06-04,21:41:05.000,155,11071887,-795,0,1780609264,12739.595237659996,364.63944051,54177.36467064001 2026-06-04,21:41:06.000,155,11071910,-795,0,1780609265,12739.628919210001,364.6817352900034,54177.350696400004 2026-06-04,21:41:07.000,155,11071940,-795,0,1780609266,12739.662600759992,364.62534225000127,54177.40659336 2026-06-04,21:41:08.000,155,11071940,-795,0,1780609267,12739.635655519996,364.6535387699987,54177.36467064001 2026-06-04,21:41:09.000,155,11071967,-795,0,1780609268,12739.622182899991,364.6676370300047,54177.252876720006 2026-06-04,21:41:10.000,155,11071975,-795,0,1780609269,12739.534610869996,364.6887844200028,54177.231915360004 2026-06-04,21:41:11.000,155,11071941,-795,0,1780609270,12739.622182899991,364.6817352900034,54177.34370928001 2026-06-04,21:41:12.000,155,11071908,-795,0,1780609271,12739.682809689992,364.6887844200028,54177.44152896001 2026-06-04,21:41:13.000,155,11071960,-795,0,1780609272,12739.689546000001,364.7169809400002,54177.46249032001 2026-06-04,21:41:14.000,155,11071932,-795,0,1780609273,12739.649128140001,364.73107919999893,54177.41358048001 2026-06-04,21:41:15.000,155,11071951,-795,0,1780609274,12739.669337070001,364.70993181000085,54177.399606240004 2026-06-04,21:41:16.000,155,11071936,-795,0,1780609275,12739.655864449996,364.73107919999893,54177.32973504 2026-06-04,21:41:17.000,155,11071975,-795,0,1780609276,12739.682809689992,364.6887844200028,54177.4555032 2026-06-04,21:41:18.000,155,11071969,-795,0,1780609277,12739.729963860002,364.7874722400011,54177.46249032001 2026-06-04,21:41:19.000,155,11071923,-795,0,1780609278,12739.689546000001,364.7874722400011,54177.43454184 2026-06-04,21:41:20.000,155,11071898,-795,0,1780609279,12739.682809689992,364.7874722400011,54177.32973504 2026-06-04,21:41:21.000,155,11071982,-795,0,1780609280,12739.750172790002,364.7874722400011,54177.47646456 2026-06-04,21:41:22.000,155,11071930,-795,0,1780609281,12739.770381720002,364.8227178899979,54177.5253744 2026-06-04,21:41:23.000,155,11071929,-795,0,1780609282,12739.837744819997,364.8297670200045,54177.46249032001 2026-06-04,21:41:24.000,155,11071925,-795,0,1780609283,12739.817535889997,364.8509144100026,54177.44152896001 2026-06-04,21:41:25.000,155,11071929,-795,0,1780609284,12739.804063269992,364.8156687599985,54177.40659336 2026-06-04,21:41:26.000,155,11071938,-715,0,1780609285,12739.783854339992,364.9002583199981,54177.43454184 2026-06-04,21:41:27.000,155,11071950,-795,0,1780609286,12739.925316849993,364.89320918999874,54177.53236152001 2026-06-04,21:41:28.000,155,11071960,-795,0,1780609287,12739.911844230002,364.9355039700022,54177.6651168 2026-06-04,21:41:29.000,155,11071973,-795,0,1780609288,12739.911844230002,364.92140571000346,54177.63018120001 2026-06-04,21:41:30.000,155,11071965,-795,0,1780609289,12739.871426370002,364.9496022300009,54177.44851608 2026-06-04,21:41:31.000,155,11071967,-795,0,1780609290,12739.905107919993,364.9637004899996,54177.51140016001 2026-06-04,21:41:32.000,155,11071954,-795,0,1780609291,12739.952262090002,364.9918970100043,54177.67210392 2026-06-04,21:41:33.000,155,11071990,-795,0,1780609292,12739.992679950003,364.9496022300009,54177.637168320005 2026-06-04,21:41:34.000,155,11071957,-795,0,1780609293,12740.093724599988,364.9918970100043,54177.81883344 2026-06-04,21:41:35.000,155,11071978,-795,0,1780609294,12740.147615079994,364.95665136000025,54177.88171752 2026-06-04,21:41:36.000,155,11071908,-795,0,1780609295,12740.107197219993,364.95665136000025,54177.804859200005 2026-06-04,21:41:37.000,155,11071943,-795,0,1780609296,12740.100460909998,364.95665136000025,54177.707039520006 2026-06-04,21:41:38.000,155,11071958,-795,0,1780609297,12740.066779359993,364.9918970100043,54177.72800088001 2026-06-04,21:41:39.000,155,11071962,-795,0,1780609298,12739.979207329998,365.0130444000024,54177.53236152001 2026-06-04,21:41:41.000,155,11071977,-795,0,1780609300,12740.093724599988,364.9777987499983,54177.72101376 2026-06-04,21:41:42.000,155,11071960,-795,0,1780609301,12740.140878769998,365.097633960002,54177.81184632 2026-06-04,21:41:43.000,155,11071991,-795,0,1780609302,12740.221714489999,365.0905848300026,54177.82582056001 2026-06-04,21:41:44.000,155,11071977,-795,0,1780609303,12740.174560319989,365.1258304799994,54177.84678192001 2026-06-04,21:41:45.000,155,11071927,-795,0,1780609304,12740.161087699998,365.097633960002,54177.67210392 2026-06-04,21:41:46.000,155,11071934,-795,0,1780609305,12740.181296629999,365.13992873999814,54177.64415544 2026-06-04,21:41:47.000,155,11071932,-795,0,1780609306,12740.25539603999,365.1117322200007,54177.67210392 2026-06-04,21:41:48.000,155,11071994,-795,0,1780609307,12740.29581389999,365.11878135000006,54177.67909104001 2026-06-04,21:41:49.000,155,11071982,-795,0,1780609308,12740.25539603999,365.0623883099979,54177.588258480006 2026-06-04,21:41:50.000,155,11071973,-795,0,1780609309,12740.208241869994,365.10468309000134,54177.588258480006 2026-06-04,21:41:51.000,155,11071892,-795,0,1780609310,12740.174560319989,365.1258304799994,54177.53236152001 2026-06-04,21:41:52.000,155,11071948,-795,0,1780609311,12740.228450799994,365.13992873999814,54177.6651168 2026-06-04,21:41:53.000,155,11071929,-795,0,1780609312,12740.248659729994,365.18222352000157,54177.7699236 2026-06-04,21:41:54.000,155,11071936,-795,0,1780609313,12740.235187109989,365.2245182999977,54177.74896224001 2026-06-04,21:41:55.000,155,11071960,-795,0,1780609314,12740.282341279999,365.2597639500018,54177.755949360006 2026-06-04,21:41:56.000,155,11071977,-795,0,1780609315,12740.25539603999,365.31615699000395,54177.64415544 2026-06-04,21:41:57.000,155,11071956,-795,0,1780609316,12740.241923419999,365.2738622100005,54177.686078160004 2026-06-04,21:41:58.000,155,11071897,-795,0,1780609317,12740.32275914,365.3091078600046,54177.78389784 2026-06-04,21:41:59.000,155,11071946,-795,0,1780609318,12740.39685854999,365.337304380002,54177.76293648 2026-06-04,21:42:00.000,155,11071949,-795,0,1780609319,12740.38338593,365.35140264000074,54177.7699236 2026-06-04,21:42:01.000,155,11071911,-795,0,1780609320,12740.302550209999,365.30205872999795,54177.54633576 2026-06-04,21:42:02.000,155,11071963,-795,0,1780609321,12740.329495449994,365.26681308000116,54177.54633576 2026-06-04,21:42:03.000,155,11071944,-795,0,1780609322,12740.329495449994,365.25271482000244,54177.58127136001 2026-06-04,21:42:04.000,155,11071952,-795,0,1780609323,12740.302550209999,365.26681308000116,54177.58127136001 2026-06-04,21:42:05.000,155,11071936,-795,0,1780609324,12740.201505559999,365.337304380002,54177.588258480006 2026-06-04,21:42:06.000,155,11071936,-795,0,1780609325,12740.188032939994,365.41484481000225,54177.62319408 2026-06-04,21:42:07.000,155,11072001,-795,0,1780609326,12740.25539603999,365.4571395899984,54177.74197512 2026-06-04,21:42:08.000,155,11071951,-795,0,1780609327,12740.29581389999,365.51353263000055,54177.79787208001 2026-06-04,21:42:09.000,155,11071964,-795,0,1780609328,12740.31602282999,365.5276308899993,54177.84678192001 2026-06-04,21:42:10.000,155,11071942,-795,0,1780609329,12740.32275914,365.555827410004,54177.804859200005 2026-06-04,21:42:11.000,155,11071949,-795,0,1780609330,12740.363177,365.56287654000334,54177.71402664 2026-06-04,21:42:12.000,155,11071967,-795,0,1780609331,12740.430540099995,365.62631871000485,54177.79787208001 2026-06-04,21:42:13.000,155,11071980,-795,0,1780609332,12740.491166889995,365.51353263000055,54177.83280768 2026-06-04,21:42:14.000,155,11071974,-795,0,1780609333,12740.53832105999,365.53468001999863,54178.070369760004 2026-06-04,21:42:15.000,155,11071969,-795,0,1780609334,12740.50463951,365.5064835000012,54177.853769040004 2026-06-04,21:42:16.000,155,11071962,-795,0,1780609335,12740.53832105999,365.46418871999776,54178.00748568 2026-06-04,21:42:17.000,155,11071963,-795,0,1780609336,12740.58547523,365.42894307000097,54178.0494084 2026-06-04,21:42:18.000,155,11071979,-795,0,1780609337,12740.5652663,365.45009045999905,54178.1542152 2026-06-04,21:42:19.000,155,11071942,-795,0,1780609338,12740.60568416,365.4359922000003,54178.12626672 2026-06-04,21:42:20.000,155,11071924,-795,0,1780609339,12740.60568416,365.45009045999905,54178.21709928 2026-06-04,21:42:21.000,155,11071968,-795,0,1780609340,12740.53832105999,365.4430413299997,54177.96556296001 2026-06-04,21:42:22.000,155,11071958,-795,0,1780609341,12740.5652663,365.45009045999905,54178.16818944 2026-06-04,21:42:23.000,155,11071959,-795,0,1780609342,12740.693256189996,365.4077956800029,54178.33588032 2026-06-04,21:42:24.000,155,11071928,-795,0,1780609343,12740.67978356999,365.4077956800029,54178.32190608 2026-06-04,21:42:25.000,155,11071966,-795,0,1780609344,12740.713465119996,365.3584517700001,54178.28697048 2026-06-04,21:42:26.000,155,11071979,-795,0,1780609345,12740.59894784999,365.337304380002,54178.08434400001 2026-06-04,21:42:27.000,155,11071918,-795,0,1780609346,12740.592211539995,365.30205872999795,54178.091331120006 2026-06-04,21:42:28.000,155,11071929,-795,0,1780609347,12740.60568416,365.2950095999986,54178.11229248001 2026-06-04,21:42:29.000,155,11071930,-795,0,1780609348,12740.64610202,365.26681308000116,54178.11229248001 2026-06-04,21:42:30.000,155,11071926,-795,0,1780609349,12740.61915677999,365.28796046999923,54178.07735688 2026-06-04,21:42:31.000,155,11071888,-795,0,1780609350,12740.5652663,365.23156743000436,54177.89569176001 2026-06-04,21:42:32.000,155,11071950,-795,0,1780609351,12740.652838329996,365.2245182999977,54178.05639552 2026-06-04,21:42:33.000,155,11071965,-795,0,1780609352,12740.753882979996,365.11878135000006,54178.091331120006 2026-06-04,21:42:34.000,155,11071945,-795,0,1780609353,12740.733674049996,365.0764865700039,54178.0494084 2026-06-04,21:42:35.000,155,11071955,-795,0,1780609354,12740.787564530001,365.0764865700039,54178.00049856 2026-06-04,21:42:36.000,155,11071950,-795,0,1780609355,12740.720201429991,365.0482900499992,54177.93761448 2026-06-04,21:42:37.000,155,11071941,-795,0,1780609356,12740.68651988,365.0271426600011,54177.96556296001 2026-06-04,21:42:38.000,155,11071957,-795,0,1780609357,12740.673047259996,365.0623883099979,54178.03543416001 2026-06-04,21:42:39.000,155,11071931,-795,0,1780609358,12740.652838329996,365.05533917999855,54178.021459920004 2026-06-04,21:42:40.000,155,11071945,-795,0,1780609359,12740.46422165,365.08353570000327,54177.9795372 2026-06-04,21:42:42.000,155,11071972,-795,0,1780609361,12740.62589309,365.0271426600011,54178.01447280001 2026-06-04,21:42:43.000,155,11071959,-795,0,1780609362,12740.673047259996,365.0130444000024,54178.02844704 2026-06-04,21:42:45.000,155,11071970,-795,0,1780609364,12740.57873891999,364.9989461400037,54177.88171752 2026-06-04,21:42:46.000,155,11071946,-795,0,1780609365,12740.60568416,364.9989461400037,54177.9795372 2026-06-04,21:42:47.000,155,11071959,-795,0,1780609366,12740.794300839996,364.9989461400037,54178.1542152 2026-06-04,21:42:48.000,155,11071980,-795,0,1780609367,12740.787564530001,364.9918970100043,54178.18216368001 2026-06-04,21:42:49.000,155,11071910,-795,0,1780609368,12740.821246079991,364.9918970100043,54178.09831824 2026-06-04,21:42:50.000,155,11071958,-795,0,1780609369,12740.713465119996,364.9777987499983,54177.909666 2026-06-04,21:42:51.000,155,11071950,-795,0,1780609370,12740.787564530001,364.9989461400037,54177.93761448 2026-06-04,21:42:52.000,155,11071932,-795,0,1780609371,12740.760619289991,365.02009353000176,54178.03543416001 2026-06-04,21:42:53.000,155,11071947,-795,0,1780609372,12740.821246079991,364.9989461400037,54177.88870464 2026-06-04,21:42:54.000,155,11071913,-795,0,1780609373,12740.854927629996,364.9918970100043,54178.03543416001 2026-06-04,21:42:55.000,155,11071930,-795,0,1780609374,12740.955972279997,364.9496022300009,54178.210112160006 2026-06-04,21:42:56.000,155,11071954,-795,0,1780609375,12740.935763349997,364.94255310000153,54178.210112160006 2026-06-04,21:42:57.000,155,11071945,-795,0,1780609376,12740.942499659992,364.9496022300009,54178.18216368001 2026-06-04,21:42:58.000,155,11071933,-795,0,1780609377,12740.888609180001,364.95665136000025,54178.03543416001 2026-06-04,21:42:59.000,155,11071948,-795,0,1780609378,12740.915554419997,364.97074961999897,54178.12626672 2026-06-04,21:43:00.000,155,11071977,-795,0,1780609379,12740.935763349997,364.92140571000346,54178.1542152 2026-06-04,21:43:01.000,155,11071957,-795,0,1780609380,12740.976181209997,364.9777987499983,54178.10530536 2026-06-04,21:43:02.000,155,11071959,-795,0,1780609381,12740.935763349997,364.9637004899996,54178.14722808 2026-06-04,21:43:03.000,155,11071881,-795,0,1780609382,12740.935763349997,364.97074961999897,54178.03543416001 2026-06-04,21:43:04.000,155,11071939,-795,0,1780609383,12741.023335379992,364.9918970100043,54178.1542152 2026-06-04,21:43:05.000,155,11071923,-795,0,1780609384,12741.090698480002,364.9918970100043,54178.16818944 2026-06-04,21:43:06.000,155,11071883,-795,0,1780609385,12741.117643719997,364.97074961999897,54178.12626672 2026-06-04,21:43:07.000,155,11071914,-795,0,1780609386,12741.077225859997,364.9777987499983,54177.95857584 2026-06-04,21:43:08.000,155,11071952,-795,0,1780609387,12741.057016929997,365.02009353000176,54177.923640240006 2026-06-04,21:43:09.000,155,11071969,-795,0,1780609388,12741.097434789997,365.05533917999855,54177.88870464 2026-06-04,21:43:10.000,155,11071965,-795,0,1780609389,12741.171534200002,365.00599527000304,54178.06338264001 2026-06-04,21:43:11.000,155,11071932,-795,0,1780609390,12741.238897299998,365.04124091999984,54178.1192796 2026-06-04,21:43:12.000,155,11071896,-795,0,1780609391,12741.198479439998,365.08353570000327,54178.021459920004 2026-06-04,21:43:13.000,155,11071936,-795,0,1780609392,12741.124380029993,365.0905848300026,54177.91665312001 2026-06-04,21:43:14.000,155,11071853,-795,0,1780609393,12741.205215749993,365.05533917999855,54177.923640240006 2026-06-04,21:43:15.000,155,11071952,-795,0,1780609394,12741.238897299998,365.097633960002,54177.96556296001 2026-06-04,21:43:16.000,155,11071885,-795,0,1780609395,12741.279315159998,365.097633960002,54178.0494084 2026-06-04,21:43:17.000,155,11071894,-795,0,1780609396,12741.346678259993,365.1117322200007,54178.03543416001 2026-06-04,21:43:18.000,155,11071919,-795,0,1780609397,12741.319733019998,365.08353570000327,54178.05639552 2026-06-04,21:43:19.000,155,11071921,-795,0,1780609398,12741.353414569989,365.08353570000327,54178.09831824 2026-06-04,21:43:20.000,155,11071986,-795,0,1780609399,12741.400568739999,365.08353570000327,54178.24504776 2026-06-04,21:43:21.000,155,11071890,-795,0,1780609400,12741.440986599999,365.097633960002,54178.11229248001 2026-06-04,21:43:22.000,155,11071945,-795,0,1780609401,12741.440986599999,365.10468309000134,54178.1192796 2026-06-04,21:43:23.000,155,11071932,-795,0,1780609402,12741.360150879998,365.1258304799994,54177.88870464 2026-06-04,21:43:24.000,155,11071957,-795,0,1780609403,12741.407305049994,365.097633960002,54178.09831824 2026-06-04,21:43:25.000,155,11071920,-795,0,1780609404,12741.49487707999,365.16812526000285,54178.19613792 2026-06-04,21:43:26.000,155,11071963,-795,0,1780609405,12741.528558629994,365.1117322200007,54178.259022000006 2026-06-04,21:43:27.000,155,11071976,-795,0,1780609406,12741.53529493999,365.13992873999814,54178.26600912 2026-06-04,21:43:28.000,155,11071968,-795,0,1780609407,12741.56224018,365.10468309000134,54178.34286744 2026-06-04,21:43:29.000,155,11071892,-795,0,1780609408,12741.589185419994,365.097633960002,54178.37081592001 2026-06-04,21:43:30.000,155,11071919,-795,0,1780609409,12741.589185419994,365.06943744000455,54178.32889320001 2026-06-04,21:43:31.000,155,11071938,-795,0,1780609410,12741.589185419994,365.08353570000327,54178.3638288 2026-06-04,21:43:32.000,155,11071957,-795,0,1780609411,12741.56224018,365.0764865700039,54178.24504776 2026-06-04,21:43:33.000,155,11071904,-795,0,1780609412,12741.51508600999,365.0623883099979,54178.08434400001 2026-06-04,21:43:34.000,155,11071922,-795,0,1780609413,12741.53529493999,365.0623883099979,54178.18216368001 2026-06-04,21:43:35.000,155,11071936,-795,0,1780609414,12741.60265804,365.0341917900005,54178.33588032 2026-06-04,21:43:36.000,155,11071952,-795,0,1780609415,12741.6430759,364.9989461400037,54178.39876440001 2026-06-04,21:43:37.000,155,11071907,-795,0,1780609416,12741.59592172999,364.9918970100043,54178.33588032 2026-06-04,21:43:38.000,155,11071923,-795,0,1780609417,12741.548767559994,364.9848478799977,54178.21709928 2026-06-04,21:43:39.000,155,11071945,-795,0,1780609418,12741.528558629994,364.97074961999897,54178.20312504001 2026-06-04,21:43:40.000,155,11071933,-795,0,1780609419,12741.528558629994,364.9284548400028,54178.2939576 2026-06-04,21:43:41.000,155,11071957,-795,0,1780609420,12741.508349699994,364.94255310000153,54178.32190608 2026-06-04,21:43:42.000,155,11071952,-795,0,1780609421,12741.61613065999,364.9143565800041,54178.41972576001 2026-06-04,21:43:43.000,155,11071937,-795,0,1780609422,12741.58244911,364.87911093,54178.27998336001 2026-06-04,21:43:44.000,155,11071905,-795,0,1780609423,12741.63633958999,364.8861600599994,54178.426712880006 2026-06-04,21:43:45.000,155,11071958,-795,0,1780609424,12741.69696637999,364.8297670200045,54178.46164848 2026-06-04,21:43:46.000,155,11071913,-795,0,1780609425,12741.65654851999,364.8227178899979,54178.48959696 2026-06-04,21:43:47.000,155,11071948,-795,0,1780609426,12741.670021139995,364.7874722400011,54178.51754544001 2026-06-04,21:43:48.000,155,11071973,-795,0,1780609427,12741.58244911,364.766324850003,54178.377803040006 2026-06-04,21:43:49.000,155,11071957,-795,0,1780609428,12741.61613065999,364.7169809400002,54178.37081592001 2026-06-04,21:43:50.000,155,11071931,-795,0,1780609429,12741.63633958999,364.74517745999765,54178.405751520004 2026-06-04,21:43:51.000,155,11071918,-795,0,1780609430,12741.670021139995,364.69583355000213,54178.51055832 2026-06-04,21:43:52.000,155,11071957,-795,0,1780609431,12741.629603279995,364.69583355000213,54178.51055832 2026-06-04,21:43:53.000,155,11071867,-795,0,1780609432,12741.53529493999,364.66058789999806,54178.16818944 2026-06-04,21:43:54.000,155,11071911,-795,0,1780609433,12741.568976489994,364.66058789999806,54178.30094472001 2026-06-04,21:43:55.000,155,11071931,-795,0,1780609434,12741.57571279999,364.62534225000127,54178.19613792 2026-06-04,21:43:56.000,155,11071915,-795,0,1780609435,12741.589185419994,364.58304746999784,54178.33588032 2026-06-04,21:43:57.000,155,11071964,-795,0,1780609436,12741.629603279995,364.56190007999976,54178.426712880006 2026-06-04,21:43:58.000,155,11071945,-795,0,1780609437,12741.589185419994,364.61124399000255,54178.51055832 2026-06-04,21:43:59.000,155,11071948,-795,0,1780609438,12741.61613065999,364.5548509500004,54178.48260984 2026-06-04,21:44:00.000,155,11071923,-795,0,1780609439,12741.59592172999,364.56190007999976,54178.39177728 2026-06-04,21:44:01.000,155,11071913,-795,0,1780609440,12741.62286697,364.54780182000104,54178.49658408001 2026-06-04,21:44:02.000,155,11071935,-795,0,1780609441,12741.589185419994,364.49845790999825,54178.41273864 2026-06-04,21:44:03.000,155,11071941,-795,0,1780609442,12741.568976489994,364.4914087799989,54178.189150800004 2026-06-04,21:44:04.000,155,11071990,-795,0,1780609443,12741.56224018,364.5055070400049,54178.377803040006 2026-06-04,21:44:05.000,155,11071968,-795,0,1780609444,12741.56224018,364.420917479998,54178.475622720005 2026-06-04,21:44:06.000,155,11071938,-795,0,1780609445,12741.63633958999,364.4773105200002,54178.46863560001 2026-06-04,21:44:07.000,155,11071903,-795,0,1780609446,12741.62286697,364.42796661000466,54178.405751520004 2026-06-04,21:44:08.000,155,11071961,-795,0,1780609447,12741.59592172999,364.4702613900008,54178.34985456001 2026-06-04,21:44:09.000,155,11071896,-795,0,1780609448,12741.66328483,364.38567183000123,54178.48260984 2026-06-04,21:44:10.000,155,11071952,-795,0,1780609449,12741.61613065999,364.37862270000187,54178.46164848 2026-06-04,21:44:11.000,155,11071920,-795,0,1780609450,12741.65654851999,364.3574753100038,54178.405751520004 2026-06-04,21:44:12.000,155,11071924,-795,0,1780609451,12741.60265804,364.38567183000123,54178.27299624 2026-06-04,21:44:13.000,155,11071915,-795,0,1780609452,12741.58244911,364.33632791999844,54178.09831824 2026-06-04,21:44:14.000,155,11071978,-795,0,1780609453,12741.60265804,364.31518053000036,54178.32190608 2026-06-04,21:44:15.000,155,11071917,-795,0,1780609454,12741.70370269,364.3292787899991,54178.39876440001 2026-06-04,21:44:16.000,155,11071971,-795,0,1780609455,12741.649812209995,364.30108227000164,54178.46863560001 2026-06-04,21:44:17.000,155,11071886,-795,0,1780609456,12741.690230069995,364.27993488000357,54178.44767424001 2026-06-04,21:44:18.000,155,11071931,-795,0,1780609457,12741.6430759,364.2940331400023,54178.34985456001 2026-06-04,21:44:19.000,155,11071922,-795,0,1780609458,12741.66328483,364.2728857500042,54178.41972576001 2026-06-04,21:44:20.000,155,11071965,-795,0,1780609459,12741.670021139995,364.26583662000485,54178.48260984 2026-06-04,21:44:21.000,155,11071952,-795,0,1780609460,12741.71717530999,364.2446892299995,54178.45466136 2026-06-04,21:44:22.000,155,11071963,-795,0,1780609461,12741.589185419994,364.26583662000485,54178.27998336001 2026-06-04,21:44:23.000,155,11071833,-795,0,1780609462,12741.61613065999,364.27993488000357,54178.28697048 2026-06-04,21:44:24.000,155,11071917,-795,0,1780609463,12741.68349376,364.25173835999885,54178.426712880006 2026-06-04,21:44:25.000,155,11071924,-795,0,1780609464,12741.78453841,364.2235418400014,54178.41972576001 2026-06-04,21:44:26.000,155,11071934,-795,0,1780609465,12741.690230069995,364.23764010000014,54178.377803040006 2026-06-04,21:44:27.000,155,11071917,-795,0,1780609466,12741.76432948,364.181247059998,54178.39177728 2026-06-04,21:44:28.000,155,11071941,-795,0,1780609467,12741.69696637999,364.195345320004,54178.21709928 2026-06-04,21:44:29.000,155,11071932,-795,0,1780609468,12741.629603279995,364.181247059998,54178.20312504001 2026-06-04,21:44:30.000,155,11071947,-795,0,1780609469,12741.670021139995,364.23764010000014,54178.26600912 2026-06-04,21:44:31.000,155,11071924,-795,0,1780609470,12741.690230069995,364.2235418400014,54178.2240864 2026-06-04,21:44:32.000,155,11071921,-795,0,1780609471,12741.690230069995,364.181247059998,54178.26600912 2026-06-04,21:44:33.000,155,11071927,-795,0,1780609472,12741.59592172999,364.2094435800027,54178.13325384001 2026-06-04,21:44:34.000,155,11071927,-795,0,1780609473,12741.67675744999,364.181247059998,54178.30094472001 2026-06-04,21:44:35.000,155,11071965,-795,0,1780609474,12741.710438999995,364.15305054000055,54178.26600912 2026-06-04,21:44:36.000,155,11071957,-795,0,1780609475,12741.649812209995,364.195345320004,54178.33588032 2026-06-04,21:44:37.000,155,11071941,-795,0,1780609476,12741.670021139995,364.15305054000055,54178.189150800004 2026-06-04,21:44:38.000,155,11071959,-795,0,1780609477,12741.65654851999,364.1741979299986,54178.24504776 2026-06-04,21:44:39.000,155,11071942,-795,0,1780609478,12741.73738423999,364.1319031500025,54178.39177728 2026-06-04,21:44:40.000,155,11071920,-795,0,1780609479,12741.70370269,364.13895228000183,54178.405751520004 2026-06-04,21:44:41.000,155,11071962,-795,0,1780609480,12741.75759316999,364.1460014100012,54178.39177728 2026-06-04,21:44:42.000,155,11071903,-715,0,1780609481,12741.60265804,364.16714879999927,54178.18216368001 2026-06-04,21:44:44.000,155,11071932,-795,0,1780609483,12741.6430759,364.11780489000375,54178.21709928 2026-06-04,21:44:45.000,155,11071941,-795,0,1780609484,12741.70370269,364.08960836999904,54178.34985456001 2026-06-04,21:44:46.000,155,11071916,-795,0,1780609485,12741.72391162,364.0825592399997,54178.2939576 2026-06-04,21:44:47.000,155,11071966,-795,0,1780609486,12741.71717530999,364.0966574999984,54178.30094472001 2026-06-04,21:44:48.000,155,11071922,-795,0,1780609487,12741.670021139995,364.0966574999984,54178.24504776 2026-06-04,21:44:49.000,155,11071916,-795,0,1780609488,12741.75759316999,364.06846098000096,54178.426712880006 2026-06-04,21:44:50.000,155,11071897,-795,0,1780609489,12741.79801102999,364.08960836999904,54178.34286744 2026-06-04,21:44:51.000,155,11071987,-795,0,1780609490,12741.791274719995,364.11780489000375,54178.307931840005 2026-06-04,21:44:52.000,155,11071945,-795,0,1780609491,12741.710438999995,364.23764010000014,54178.140240960005 2026-06-04,21:44:53.000,155,11071934,-795,0,1780609492,12741.58244911,364.21649271000206,54178.12626672 2026-06-04,21:44:54.000,155,11071956,-795,0,1780609493,12741.454459219989,364.195345320004,54178.11229248001 2026-06-04,21:44:55.000,155,11071966,-795,0,1780609494,12741.488140769994,364.1460014100012,54178.27299624 2026-06-04,21:44:56.000,155,11071933,-795,0,1780609495,12741.58244911,364.0966574999984,54178.39876440001 2026-06-04,21:44:57.000,155,11071872,-795,0,1780609496,12741.6430759,364.0402644600035,54178.5035712 2026-06-04,21:44:58.000,155,11071910,-795,0,1780609497,12741.649812209995,364.0402644600035,54178.44767424001 2026-06-04,21:44:59.000,155,11071953,-795,0,1780609498,12741.589185419994,364.0261662000048,54178.37081592001 2026-06-04,21:45:00.000,155,11071945,-795,0,1780609499,12741.62286697,364.0614118500016,54178.405751520004 2026-06-04,21:45:01.000,155,11071910,-795,0,1780609500,12741.649812209995,364.0261662000048,54178.51055832 2026-06-04,21:45:02.000,155,11071965,-795,0,1780609501,12741.66328483,364.0614118500016,54178.5035712 2026-06-04,21:45:03.000,155,11071890,-795,0,1780609502,12741.60265804,364.0261662000048,54178.356841680004 2026-06-04,21:45:04.000,155,11071925,-795,0,1780609503,12741.59592172999,364.0191170699982,54178.28697048 2026-06-04,21:45:05.000,155,11071853,-795,0,1780609504,12741.609394349995,364.00501880999946,54178.39876440001 2026-06-04,21:45:06.000,155,11071881,-795,0,1780609505,12741.649812209995,364.00501880999946,54178.39876440001 2026-06-04,21:45:07.000,155,11071946,-795,0,1780609506,12741.58244911,363.9979696800001,54178.41273864 2026-06-04,21:45:08.000,155,11071944,-795,0,1780609507,12741.55550386999,364.0261662000048,54178.356841680004 2026-06-04,21:45:09.000,155,11071962,-795,0,1780609508,12741.420777669999,364.03321533000417,54178.25203488001 2026-06-04,21:45:10.000,155,11071887,-795,0,1780609509,12741.414041359989,364.0261662000048,54178.24504776 2026-06-04,21:45:11.000,155,11071933,-795,0,1780609510,12741.51508600999,364.03321533000417,54178.356841680004 2026-06-04,21:45:12.000,155,11071920,-795,0,1780609511,12741.454459219989,364.0402644600035,54178.32889320001 2026-06-04,21:45:13.000,155,11071878,-795,0,1780609512,12741.427513979994,364.0755101100003,54178.34286744 2026-06-04,21:45:14.000,155,11071985,-795,0,1780609513,12741.353414569989,364.1319031500025,54178.19613792 2026-06-04,21:45:15.000,155,11071961,-795,0,1780609514,12741.528558629994,364.10370662999776,54178.25203488001 2026-06-04,21:45:16.000,155,11071950,-795,0,1780609515,12741.649812209995,364.11780489000375,54178.25203488001 2026-06-04,21:45:17.000,155,11071939,-795,0,1780609516,12741.67675744999,364.06846098000096,54178.46863560001 2026-06-04,21:45:18.000,155,11071891,-795,0,1780609517,12741.670021139995,364.10370662999776,54178.39177728 2026-06-04,21:45:19.000,155,11071908,-795,0,1780609518,12741.63633958999,364.0755101100003,54178.4337 2026-06-04,21:45:20.000,155,11071943,-795,0,1780609519,12741.59592172999,364.08960836999904,54178.3638288 2026-06-04,21:45:21.000,155,11071856,-675,0,1780609520,12741.67675744999,364.10370662999776,54178.48959696 2026-06-04,21:45:22.000,155,11071933,-795,0,1780609521,12741.66328483,364.11780489000375,54178.405751520004 2026-06-04,21:45:23.000,155,11071920,-795,0,1780609522,12741.609394349995,364.10370662999776,54178.48260984 2026-06-04,21:45:24.000,155,11071922,-795,0,1780609523,12741.54203125,364.0966574999984,54178.27299624 2026-06-04,21:45:25.000,155,11071910,-795,0,1780609524,12741.55550386999,364.08960836999904,54178.44068712 2026-06-04,21:45:26.000,155,11071893,-795,0,1780609525,12741.568976489994,364.1248540200031,54178.44068712 2026-06-04,21:45:27.000,155,11071957,-795,0,1780609526,12741.63633958999,364.0614118500016,54178.51055832 2026-06-04,21:45:28.000,155,11071925,-795,0,1780609527,12741.63633958999,364.1107557600044,54178.45466136 2026-06-04,21:45:29.000,155,11071889,-795,0,1780609528,12741.59592172999,364.0825592399997,54178.356841680004 2026-06-04,21:45:30.000,155,11071936,-795,0,1780609529,12741.62286697,364.0966574999984,54178.39876440001 2026-06-04,21:45:31.000,155,11071960,-795,0,1780609530,12741.70370269,364.0614118500016,54178.56645528001 2026-06-04,21:45:32.000,155,11071920,-795,0,1780609531,12741.59592172999,364.13895228000183,54178.53850680001 2026-06-04,21:45:33.000,155,11071936,-795,0,1780609532,12741.58244911,364.05436272000225,54178.4337 2026-06-04,21:45:34.000,155,11071966,-795,0,1780609533,12741.528558629994,364.0120679399988,54178.259022000006 2026-06-04,21:45:35.000,155,11071915,-795,0,1780609534,12741.528558629994,363.9627240300033,54178.377803040006 2026-06-04,21:45:36.000,155,11071958,-795,0,1780609535,12741.58244911,363.85698707999836,54178.48959696 2026-06-04,21:45:37.000,155,11071914,-795,0,1780609536,12741.629603279995,363.82174143000157,54178.475622720005 2026-06-04,21:45:38.000,155,11071924,-795,0,1780609537,12741.66328483,363.78649578000477,54178.44068712 2026-06-04,21:45:39.000,155,11071954,-795,0,1780609538,12741.65654851999,363.7723975199988,54178.44068712 2026-06-04,21:45:40.000,155,11071934,-795,0,1780609539,12741.649812209995,363.79354491000413,54178.45466136 2026-06-04,21:45:41.000,155,11071937,-795,0,1780609540,12741.66328483,363.74420100000134,54178.55248104 2026-06-04,21:45:42.000,155,11071950,-795,0,1780609541,12741.67675744999,363.80764317000285,54178.62933936 2026-06-04,21:45:43.000,155,11071935,-795,0,1780609542,12741.59592172999,363.7723975199988,54178.58741664001 2026-06-04,21:45:45.000,155,11071939,-795,0,1780609544,12741.56224018,363.74420100000134,54178.48959696 2026-06-04,21:45:46.000,155,11071962,-795,0,1780609545,12741.60265804,363.7019062199979,54178.53850680001 2026-06-04,21:45:47.000,155,11071960,-795,0,1780609546,12741.589185419994,363.70895535000454,54178.51055832 2026-06-04,21:45:48.000,155,11071932,-795,0,1780609547,12741.59592172999,363.72305361000326,54178.58741664001 2026-06-04,21:45:49.000,155,11071947,-795,0,1780609548,12741.55550386999,363.65961144000175,54178.5035712 2026-06-04,21:45:50.000,155,11071910,-795,0,1780609549,12741.57571279999,363.6525623100024,54178.48959696 2026-06-04,21:45:51.000,155,11071948,-795,0,1780609550,12741.609394349995,363.68075882999983,54178.545493920006 2026-06-04,21:45:52.000,155,11071941,-795,0,1780609551,12741.62286697,363.7019062199979,54178.48959696 2026-06-04,21:45:53.000,155,11071920,-795,0,1780609552,12741.61613065999,363.7160044800039,54178.44068712 2026-06-04,21:45:54.000,155,11071909,-795,0,1780609553,12741.54203125,363.7301027400026,54178.34985456001 2026-06-04,21:45:55.000,155,11071939,-795,0,1780609554,12741.54203125,363.72305361000326,54178.2939576 2026-06-04,21:45:56.000,155,11071937,-795,0,1780609555,12741.56224018,363.7653483899994,54178.30094472001 2026-06-04,21:45:57.000,155,11071924,-795,0,1780609556,12741.629603279995,363.7653483899994,54178.41972576001 2026-06-04,21:45:58.000,155,11071915,-795,0,1780609557,12741.63633958999,363.78649578000477,54178.48260984 2026-06-04,21:45:59.000,155,11071915,-795,0,1780609558,12741.63633958999,363.82174143000157,54178.39876440001 2026-06-04,21:46:00.000,155,11071956,-795,0,1780609559,12741.65654851999,363.85698707999836,54178.426712880006 2026-06-04,21:46:01.000,155,11071888,-795,0,1780609560,12741.750856859995,363.8781344700037,54178.545493920006 2026-06-04,21:46:02.000,155,11071940,-795,0,1780609561,12741.70370269,363.8781344700037,54178.44767424001 2026-06-04,21:46:03.000,155,11071962,-795,0,1780609562,12741.76432948,363.94157663999795,54178.46863560001 2026-06-04,21:46:04.000,155,11071922,-795,0,1780609563,12741.690230069995,363.976822290002,54178.44767424001 2026-06-04,21:46:05.000,155,11071944,-795,0,1780609564,12741.65654851999,363.9838714200014,54178.44068712 2026-06-04,21:46:06.000,155,11071937,-635,0,1780609565,12741.70370269,364.03321533000417,54178.39876440001 2026-06-04,21:46:07.000,155,11071941,-795,0,1780609566,12741.80474734,364.03321533000417,54178.58042952 2026-06-04,21:46:08.000,155,11071948,-795,0,1780609567,12741.8451652,364.0614118500016,54178.67126208 2026-06-04,21:46:09.000,155,11071926,-795,0,1780609568,12741.85863781999,364.0755101100003,54178.63632648001 2026-06-04,21:46:10.000,155,11071991,-795,0,1780609569,12741.79801102999,364.0966574999984,54178.51055832 2026-06-04,21:46:11.000,155,11071987,-795,0,1780609570,12741.83842888999,364.1248540200031,54178.643313600005 2026-06-04,21:46:12.000,155,11071932,-795,0,1780609571,12741.892319369996,364.1319031500025,54178.72715904 2026-06-04,21:46:13.000,155,11071942,-795,0,1780609572,12741.87884674999,364.195345320004,54178.66427496001 2026-06-04,21:46:14.000,155,11071981,-795,0,1780609573,12741.851901509996,364.195345320004,54178.65728784 2026-06-04,21:46:15.000,155,11071907,-795,0,1780609574,12741.831692579995,364.26583662000485,54178.475622720005 2026-06-04,21:46:16.000,155,11072007,-795,0,1780609575,12741.88558306,364.25173835999885,54178.63632648001 2026-06-04,21:46:17.000,155,11071923,-795,0,1780609576,12741.92600092,364.2940331400023,54178.72017192 2026-06-04,21:46:18.000,155,11071960,-795,0,1780609577,12741.831692579995,364.3292787899991,54178.573442400004 2026-06-04,21:46:19.000,155,11071941,-795,0,1780609578,12741.87884674999,364.33632791999844,54178.55248104 2026-06-04,21:46:20.000,155,11071953,-795,0,1780609579,12741.82495627,364.35042618000443,54178.44767424001 2026-06-04,21:46:21.000,155,11071965,-795,0,1780609580,12741.8451652,364.37862270000187,54178.49658408001 2026-06-04,21:46:22.000,155,11071913,-795,0,1780609581,12741.83842888999,364.41386834999867,54178.56645528001 2026-06-04,21:46:23.000,155,11071922,-795,0,1780609582,12741.88558306,364.4068192199993,54178.61536512001 2026-06-04,21:46:24.000,155,11071896,-795,0,1780609583,12741.85863781999,364.39977008999995,54178.60139088 2026-06-04,21:46:25.000,155,11071965,-795,0,1780609584,12741.791274719995,364.3292787899991,54178.2939576 2026-06-04,21:46:26.000,155,11071989,-795,0,1780609585,12741.912528299996,364.2940331400023,54178.34985456001 2026-06-04,21:46:27.000,155,11071972,-795,0,1780609586,12742.053990809996,364.3222296599997,54178.475622720005 2026-06-04,21:46:28.000,155,11071927,-795,0,1780609587,12742.114617599997,364.44911400000274,54178.573442400004 2026-06-04,21:46:29.000,155,11071941,-795,0,1780609588,12742.067463430001,364.5055070400049,54178.55946816 2026-06-04,21:46:30.000,155,11071951,-795,0,1780609589,12741.96641878,364.54780182000104,54178.56645528001 2026-06-04,21:46:31.000,155,11071949,-795,0,1780609590,12741.94620985,364.5900966000045,54178.594403760006 2026-06-04,21:46:32.000,155,11071968,-795,0,1780609591,12741.939473539991,364.6323913800006,54178.73414616001 2026-06-04,21:46:33.000,155,11071939,-795,0,1780609592,12741.87884674999,364.6676370300047,54178.6782492 2026-06-04,21:46:34.000,155,11071947,-795,0,1780609593,12741.831692579995,364.6535387699987,54178.69921056 2026-06-04,21:46:35.000,155,11071953,-795,0,1780609594,12741.771065789995,364.6817352900034,54178.56645528001 2026-06-04,21:46:36.000,155,11071947,-795,0,1780609595,12741.78453841,364.6676370300047,54178.594403760006 2026-06-04,21:46:37.000,155,11071983,-795,0,1780609596,12741.82495627,364.64648963999934,54178.75510752001 2026-06-04,21:46:38.000,155,11071938,-795,0,1780609597,12741.76432948,364.6817352900034,54178.63632648001 2026-06-04,21:46:39.000,155,11071951,-795,0,1780609598,12741.82495627,364.67468616000406,54178.79004312 2026-06-04,21:46:40.000,155,11071917,-795,0,1780609599,12741.77780209999,364.64648963999934,54178.8179916 2026-06-04,21:46:41.000,155,11071880,-795,0,1780609600,12741.851901509996,364.6323913800006,54178.84594008 2026-06-04,21:46:42.000,155,11071935,-795,0,1780609601,12741.80474734,364.64648963999934,54178.79004312 2026-06-04,21:46:43.000,155,11071927,-795,0,1780609602,12741.75759316999,364.6323913800006,54178.83895296 2026-06-04,21:46:44.000,155,11071984,-795,0,1780609603,12741.70370269,364.6182931200019,54178.741133280004 2026-06-04,21:46:46.000,155,11071926,-795,0,1780609605,12741.70370269,364.6323913800006,54178.880875680006 2026-06-04,21:46:47.000,155,11071933,-795,0,1780609606,12741.75759316999,364.6041948600032,54179.00664384 2026-06-04,21:46:48.000,155,11071971,-795,0,1780609607,12741.771065789995,364.54780182000104,54178.93677264 2026-06-04,21:46:49.000,155,11071928,-795,0,1780609608,12741.750856859995,364.54780182000104,54178.929785520006 2026-06-04,21:46:50.000,155,11071944,-795,0,1780609609,12741.68349376,364.51255617000425,54178.811004480005 2026-06-04,21:46:51.000,155,11071931,-795,0,1780609610,12741.670021139995,364.52665443000296,54178.79703024 2026-06-04,21:46:52.000,155,11071972,-795,0,1780609611,12741.71717530999,364.4914087799989,54178.8878628 2026-06-04,21:46:53.000,155,11071951,-755,0,1780609612,12741.71717530999,364.4420648700034,54178.908824160004 2026-06-04,21:46:54.000,155,11071921,-795,0,1780609613,12741.67675744999,364.39977008999995,54178.880875680006 2026-06-04,21:46:55.000,155,11071936,-715,0,1780609614,12741.71717530999,364.36452444000315,54178.89484992 2026-06-04,21:46:56.000,155,11071947,-795,0,1780609615,12741.66328483,364.3222296599997,54178.70619768001 2026-06-04,21:46:57.000,155,11071880,-795,0,1780609616,12741.66328483,364.31518053000036,54178.78305600001 2026-06-04,21:46:58.000,155,11071848,-795,0,1780609617,12741.670021139995,364.27993488000357,54178.880875680006 2026-06-04,21:46:59.000,155,11071962,-795,0,1780609618,12741.70370269,364.2094435800027,54178.83196584001 2026-06-04,21:47:00.000,155,11071964,-795,0,1780609619,12741.70370269,364.1741979299986,54178.83895296 2026-06-04,21:47:01.000,155,11071921,-795,0,1780609620,12741.670021139995,364.1248540200031,54178.72017192 2026-06-04,21:47:02.000,155,11071936,-795,0,1780609621,12741.6430759,364.10370662999776,54178.741133280004 2026-06-04,21:47:03.000,155,11071933,-795,0,1780609622,12741.74412055,364.0614118500016,54178.87388856001 2026-06-04,21:47:04.000,155,11071952,-795,0,1780609623,12741.791274719995,363.9979696800001,54178.9926696 2026-06-04,21:47:05.000,155,11071935,-795,0,1780609624,12741.791274719995,363.99092055000074,54178.957734 2026-06-04,21:47:06.000,155,11071954,-795,0,1780609625,12741.72391162,363.92042924999987,54178.76908176 2026-06-04,21:47:07.000,155,11071905,-795,0,1780609626,12741.710438999995,363.89223273000243,54178.79004312 2026-06-04,21:47:08.000,155,11071951,-795,0,1780609627,12741.79801102999,363.8358396900003,54178.978695360005 2026-06-04,21:47:09.000,155,11071951,-795,0,1780609628,12741.771065789995,363.8146923000022,54178.957734 2026-06-04,21:47:10.000,155,11071945,-795,0,1780609629,12741.75759316999,363.78649578000477,54178.87388856001 2026-06-04,21:47:11.000,155,11071958,-795,0,1780609630,12741.76432948,363.7653483899994,54178.89484992 2026-06-04,21:47:12.000,155,11071954,-795,0,1780609631,12741.791274719995,363.69485708999855,54178.94375976 2026-06-04,21:47:13.000,155,11071880,-795,0,1780609632,12741.75759316999,363.6878079599992,54178.83196584001 2026-06-04,21:47:14.000,155,11071920,-795,0,1780609633,12741.73738423999,363.6384640500037,54178.75510752001 2026-06-04,21:47:15.000,155,11071931,-795,0,1780609634,12741.71717530999,363.6384640500037,54178.63632648001 2026-06-04,21:47:16.000,155,11071903,-795,0,1780609635,12741.670021139995,363.61026752999896,54178.60139088 2026-06-04,21:47:17.000,155,11071921,-795,0,1780609636,12741.670021139995,363.5891201400009,54178.66427496001 2026-06-04,21:47:18.000,155,11071937,-795,0,1780609637,12741.76432948,363.53272709999874,54178.77606888 2026-06-04,21:47:19.000,155,11071929,-795,0,1780609638,12741.811483649995,363.5256779699994,54178.79004312 2026-06-04,21:47:20.000,155,11071984,-795,0,1780609639,12741.791274719995,363.5256779699994,54178.86690144 2026-06-04,21:47:21.000,155,11071868,-795,0,1780609640,12741.791274719995,363.49748145000194,54178.643313600005 2026-06-04,21:47:22.000,155,11071910,-795,0,1780609641,12741.851901509996,363.4692849300045,54178.68523632001 2026-06-04,21:47:23.000,155,11071935,-795,0,1780609642,12741.82495627,363.44813753999915,54178.713184800006 2026-06-04,21:47:24.000,155,11071904,-795,0,1780609643,12741.83842888999,363.43403928000043,54178.76908176 2026-06-04,21:47:25.000,155,11071994,-795,0,1780609644,12741.79801102999,363.4551866699985,54178.66427496001 2026-06-04,21:47:26.000,155,11071955,-795,0,1780609645,12741.82495627,363.3917445000043,54178.65728784 2026-06-04,21:47:27.000,155,11071993,-795,0,1780609646,12741.88558306,363.3917445000043,54178.79703024 2026-06-04,21:47:28.000,155,11071942,-795,0,1780609647,12741.98662771,363.4199410200017,54178.859914320004 2026-06-04,21:47:29.000,155,11071867,-795,0,1780609648,12741.932737229996,363.3705971099989,54178.83196584001 2026-06-04,21:47:30.000,155,11071923,-795,0,1780609649,12741.939473539991,363.41289189000236,54178.78305600001 2026-06-04,21:47:31.000,155,11071962,-795,0,1780609650,12741.939473539991,363.3424005900015,54178.741133280004 2026-06-04,21:47:32.000,155,11071955,-795,0,1780609651,12741.973155089996,363.3917445000043,54178.6782492 2026-06-04,21:47:33.000,155,11071961,-795,0,1780609652,12741.96641878,363.34944972000085,54178.713184800006 2026-06-04,21:47:34.000,155,11071982,-795,0,1780609653,12742.074199739996,363.38469536999764,54178.93677264 2026-06-04,21:47:35.000,155,11071972,-795,0,1780609654,12742.175244389997,363.33535146000213,54179.01363096 2026-06-04,21:47:36.000,155,11071978,-795,0,1780609655,12742.040518189991,363.3705971099989,54178.83895296 2026-06-04,21:47:37.000,155,11071875,-795,0,1780609656,12742.114617599997,363.3705971099989,54178.89484992 2026-06-04,21:47:38.000,155,11071920,-795,0,1780609657,12742.181980699992,363.39879363000364,54178.929785520006 2026-06-04,21:47:39.000,155,11071953,-795,0,1780609658,12742.155035459997,363.405842760003,54178.83895296 2026-06-04,21:47:40.000,155,11071975,-795,0,1780609659,12742.181980699992,363.4269901500011,54178.93677264 2026-06-04,21:47:41.000,155,11071969,-795,0,1780609660,12742.168508080002,363.3917445000043,54178.8878628 2026-06-04,21:47:42.000,155,11071991,-795,0,1780609661,12742.208925940002,363.46223579999787,54178.90183704001 2026-06-04,21:47:43.000,155,11071969,-795,0,1780609662,12742.296497969997,363.43403928000043,54179.02061808001 2026-06-04,21:47:44.000,155,11071984,-795,0,1780609663,12742.262816419992,363.4410884099998,54179.04157944001 2026-06-04,21:47:45.000,155,11071916,-795,0,1780609664,12742.316706899997,363.4199410200017,54179.03459232 2026-06-04,21:47:47.000,155,11071888,-795,0,1780609666,12742.296497969997,363.43403928000043,54178.89484992 2026-06-04,21:47:48.000,155,11071955,-795,0,1780609667,12742.343652139993,363.4692849300045,54178.95074688001 2026-06-04,21:47:49.000,155,11071955,-795,0,1780609668,12742.316706899997,363.36354797999957,54178.96472112 2026-06-04,21:47:50.000,155,11071969,-795,0,1780609669,12742.323443209993,363.43403928000043,54178.957734 2026-06-04,21:47:51.000,155,11072001,-795,0,1780609670,12742.390806310003,363.3705971099989,54179.048566560006 2026-06-04,21:47:52.000,155,11071950,-795,0,1780609671,12742.384069999993,363.3705971099989,54179.13939912001 2026-06-04,21:47:53.000,155,11071904,-795,0,1780609672,12742.384069999993,363.3776462399983,54179.11843776001 2026-06-04,21:47:54.000,155,11071925,-795,0,1780609673,12742.316706899997,363.405842760003,54179.03459232 2026-06-04,21:47:55.000,155,11071966,-795,0,1780609674,12742.303234279992,363.3776462399983,54178.880875680006 2026-06-04,21:47:56.000,155,11071960,-795,0,1780609675,12742.289761660002,363.4551866699985,54178.89484992 2026-06-04,21:47:57.000,155,11071998,-795,0,1780609676,12742.262816419992,363.43403928000043,54178.859914320004 2026-06-04,21:47:58.000,155,11071964,-795,0,1780609677,12742.343652139993,363.47633406000386,54178.95074688001 2026-06-04,21:47:59.000,155,11071945,-795,0,1780609678,12742.384069999993,363.4551866699985,54179.06952792001 2026-06-04,21:48:00.000,155,11071945,-795,0,1780609679,12742.377333689998,363.51157971000066,54179.04157944001 2026-06-04,21:48:01.000,155,11071932,-795,0,1780609680,12742.384069999993,363.47633406000386,54179.09048928001 2026-06-04,21:48:02.000,155,11071926,-795,0,1780609681,12742.262816419992,363.5397762299981,54178.908824160004 2026-06-04,21:48:03.000,155,11071901,-755,0,1780609682,12742.289761660002,363.4904323200026,54178.978695360005 2026-06-04,21:48:04.000,155,11071936,-795,0,1780609683,12742.276289039997,363.5538744900041,54179.02061808001 2026-06-04,21:48:05.000,155,11071957,-635,0,1780609684,12742.296497969997,363.5538744900041,54178.978695360005 2026-06-04,21:48:06.000,155,11071942,-795,0,1780609685,12742.256080109997,363.5891201400009,54178.8878628 2026-06-04,21:48:07.000,155,11071934,-795,0,1780609686,12742.155035459997,363.59616927000025,54178.79703024 2026-06-04,21:48:08.000,155,11071965,-795,0,1780609687,12742.269552730002,363.61026752999896,54178.93677264 2026-06-04,21:48:09.000,155,11071910,-795,0,1780609688,12742.296497969997,363.5679727500028,54179.048566560006 2026-06-04,21:48:10.000,155,11071877,-795,0,1780609689,12742.249343800002,363.6032183999996,54178.9926696 2026-06-04,21:48:11.000,155,11071965,-795,0,1780609690,12742.289761660002,363.57502188000217,54179.02061808001 2026-06-04,21:48:12.000,155,11071971,-795,0,1780609691,12742.215662249997,363.65961144000175,54178.92279840001 2026-06-04,21:48:13.000,155,11071947,-795,0,1780609692,12742.195453319997,363.65961144000175,54178.929785520006 2026-06-04,21:48:14.000,155,11071934,-795,0,1780609693,12742.309970590002,363.72305361000326,54179.13939912001 2026-06-04,21:48:15.000,155,11072003,-795,0,1780609694,12742.316706899997,363.7301027400026,54179.20927032001 2026-06-04,21:48:16.000,155,11071955,-795,0,1780609695,12742.309970590002,363.74420100000134,54179.16734760001 2026-06-04,21:48:17.000,155,11071980,-795,0,1780609696,12742.168508080002,363.77944664999814,54178.9926696 2026-06-04,21:48:18.000,155,11071968,-795,0,1780609697,12742.229134870002,363.7512501300007,54178.98568248 2026-06-04,21:48:19.000,155,11071985,-795,0,1780609698,12742.330179520002,363.7653483899994,54179.0625408 2026-06-04,21:48:20.000,155,11071971,-795,0,1780609699,12742.303234279992,363.8640362099977,54179.097476400006 2026-06-04,21:48:21.000,155,11071975,-795,0,1780609700,12742.343652139993,363.84288881999964,54179.02061808001 2026-06-04,21:48:22.000,155,11071990,-795,0,1780609701,12742.269552730002,363.8851836000031,54178.957734 2026-06-04,21:48:23.000,155,11071976,-795,0,1780609702,12742.269552730002,363.90633099000115,54178.97170824001 2026-06-04,21:48:24.000,155,11071966,-795,0,1780609703,12742.215662249997,363.9133801200005,54178.95074688001 2026-06-04,21:48:25.000,155,11071915,-795,0,1780609704,12742.249343800002,363.80764317000285,54179.04157944001 2026-06-04,21:48:26.000,155,11071959,-795,0,1780609705,12742.215662249997,363.7723975199988,54178.9926696 2026-06-04,21:48:27.000,155,11071972,-795,0,1780609706,12742.087672360001,363.737151870002,54178.68523632001 2026-06-04,21:48:28.000,155,11071996,-795,0,1780609707,12742.249343800002,363.737151870002,54178.93677264 2026-06-04,21:48:29.000,155,11071979,-795,0,1780609708,12742.316706899997,363.70895535000454,54179.09048928001 2026-06-04,21:48:30.000,155,11071969,-795,0,1780609709,12742.303234279992,363.72305361000326,54179.132412 2026-06-04,21:48:31.000,155,11071971,-795,0,1780609710,12742.316706899997,363.7160044800039,54179.097476400006 2026-06-04,21:48:32.000,155,11071962,-795,0,1780609711,12742.276289039997,363.68075882999983,54179.00664384 2026-06-04,21:48:33.000,155,11071948,-795,0,1780609712,12742.283025349992,363.64551318000304,54179.097476400006 2026-06-04,21:48:34.000,155,11071916,-795,0,1780609713,12742.188717010002,363.6878079599992,54179.03459232 2026-06-04,21:48:35.000,155,11071926,-795,0,1780609714,12742.155035459997,363.6384640500037,54179.027605200004 2026-06-04,21:48:36.000,155,11071982,-795,0,1780609715,12741.979891399991,363.7160044800039,54178.84594008 2026-06-04,21:48:37.000,155,11071933,-795,0,1780609716,12741.86537413,363.82174143000157,54178.8878628 2026-06-04,21:48:38.000,155,11071971,-795,0,1780609717,12741.811483649995,364.00501880999946,54178.84594008 2026-06-04,21:48:39.000,155,11071964,-795,0,1780609718,12741.89905567999,364.2235418400014,54178.84594008 2026-06-04,21:48:40.000,155,11071961,-795,0,1780609719,12742.289761660002,364.44911400000274,54178.811004480005 2026-06-04,21:48:41.000,155,11071904,-795,0,1780609720,12742.86234801,364.2305909700008,54178.76908176 2026-06-04,21:48:42.000,155,11071924,-795,0,1780609721,12743.10485517,363.72305361000326,54178.79004312 2026-06-04,21:48:43.000,155,11071963,-795,0,1780609722,12742.91623848999,363.31420407000405,54178.61536512001 2026-06-04,21:48:44.000,155,11071983,-795,0,1780609723,12742.67373132999,363.22256537999783,54178.76908176 2026-06-04,21:48:45.000,155,11071901,-795,0,1780609724,12742.599631919999,363.20141798999975,54178.95074688001 2026-06-04,21:48:46.000,155,11071971,-795,0,1780609725,12742.451433099988,363.2930566799987,54178.89484992 2026-06-04,21:48:48.000,155,11071958,-795,0,1780609727,12742.444696789993,363.3705971099989,54179.01363096 2026-06-04,21:48:49.000,155,11071900,-795,0,1780609728,12742.444696789993,363.34944972000085,54179.06952792001 2026-06-04,21:48:50.000,155,11071936,-795,0,1780609729,12742.390806310003,363.3564988500002,54179.02061808001 2026-06-04,21:48:51.000,155,11071939,-795,0,1780609730,12742.431224169988,363.33535146000213,54178.98568248 2026-06-04,21:48:52.000,155,11071984,-795,0,1780609731,12742.377333689998,363.3424005900015,54178.84594008 2026-06-04,21:48:53.000,155,11071946,-795,0,1780609732,12742.411015240003,363.26486016000126,54178.91581128 2026-06-04,21:48:54.000,155,11071923,-795,0,1780609733,12742.485114649993,363.25076190000254,54178.94375976 2026-06-04,21:48:55.000,155,11071958,-795,0,1780609734,12742.478378339998,363.18731973000104,54178.83895296 2026-06-04,21:48:56.000,155,11071958,-795,0,1780609735,12742.67373132999,363.1732214700023,54179.048566560006 2026-06-04,21:48:57.000,155,11071984,-795,0,1780609736,12742.741094429999,363.1732214700023,54178.91581128 2026-06-04,21:48:58.000,155,11071975,-795,0,1780609737,12742.69394025999,363.25076190000254,54178.65728784 2026-06-04,21:48:59.000,155,11071923,-795,0,1780609738,12742.640049779999,363.36354797999957,54178.69921056 2026-06-04,21:49:00.000,155,11071989,-795,0,1780609739,12742.552477749989,363.405842760003,54178.82497872 2026-06-04,21:49:01.000,155,11071953,-795,0,1780609740,12742.586159299994,363.3424005900015,54178.98568248 2026-06-04,21:49:02.000,155,11071965,-795,0,1780609741,12742.586159299994,363.2930566799987,54178.99965672001 2026-06-04,21:49:03.000,155,11071943,-795,0,1780609742,12742.552477749989,363.28600754999934,54179.01363096 2026-06-04,21:49:04.000,155,11071955,-795,0,1780609743,12742.539005129998,363.2437127700032,54178.98568248 2026-06-04,21:49:05.000,155,11071938,-795,0,1780609744,12742.518796199998,363.1943688600004,54179.0625408 2026-06-04,21:49:06.000,155,11071960,-795,0,1780609745,12742.498587269998,363.1309266899989,54178.95074688001 2026-06-04,21:49:07.000,155,11071910,-795,0,1780609746,12742.512059889988,363.1450249500049,54178.99965672001 2026-06-04,21:49:08.000,155,11071945,-795,0,1780609747,12742.444696789993,363.10273017000145,54178.957734 2026-06-04,21:49:09.000,155,11071969,-795,0,1780609748,12742.485114649993,363.0463371299993,54178.93677264 2026-06-04,21:49:10.000,155,11071969,-795,0,1780609749,12742.592895609989,363.00404235000315,54179.0625408 2026-06-04,21:49:11.000,155,11071982,-795,0,1780609750,12742.67373132999,362.9899440900044,54179.076515040004 2026-06-04,21:49:12.000,155,11071933,-795,0,1780609751,12742.646786089994,362.9687966999991,54179.048566560006 2026-06-04,21:49:13.000,155,11071957,-795,0,1780609752,12742.619840849999,362.947649310001,54178.97170824001 2026-06-04,21:49:14.000,155,11071915,-795,0,1780609753,12742.606368229994,362.97584582999843,54179.02061808001 2026-06-04,21:49:15.000,155,11071924,-795,0,1780609754,12742.626577159994,362.9617475699997,54179.05555368 2026-06-04,21:49:16.000,155,11071940,-795,0,1780609755,12742.545741439993,362.9899440900044,54179.00664384 2026-06-04,21:49:17.000,155,11071939,-715,0,1780609756,12742.478378339998,362.9617475699997,54178.89484992 2026-06-04,21:49:18.000,155,11071910,-795,0,1780609757,12742.357124759998,362.9828949599978,54178.89484992 2026-06-04,21:49:19.000,155,11071967,-795,0,1780609758,12742.411015240003,362.947649310001,54178.9926696 2026-06-04,21:49:20.000,155,11071925,-795,0,1780609759,12742.417751549998,362.9617475699997,54179.09048928001 2026-06-04,21:49:21.000,155,11071973,-795,0,1780609760,12742.390806310003,362.9828949599978,54178.9926696 2026-06-04,21:49:22.000,155,11071933,-795,0,1780609761,12742.411015240003,363.0463371299993,54179.132412 2026-06-04,21:49:23.000,155,11071937,-795,0,1780609762,12742.532268819989,363.05338625999866,54179.04157944001 2026-06-04,21:49:24.000,155,11071957,-795,0,1780609763,12742.532268819989,363.0110914800025,54179.05555368 2026-06-04,21:49:25.000,155,11071915,-795,0,1780609764,12742.687203949994,362.947649310001,54179.11145064 2026-06-04,21:49:26.000,155,11071988,-795,0,1780609765,12742.707412879994,362.8983053999982,54179.15337336 2026-06-04,21:49:27.000,155,11071952,-755,0,1780609766,12742.720885499999,362.84191236000333,54179.08350216 2026-06-04,21:49:28.000,155,11071965,-795,0,1780609767,12742.619840849999,362.7996175799999,54178.8878628 2026-06-04,21:49:29.000,155,11071962,-675,0,1780609768,12742.633313469989,362.834863230004,54178.97170824001 2026-06-04,21:49:30.000,155,11071927,-795,0,1780609769,12742.565950369994,362.8630597500014,54179.08350216 2026-06-04,21:49:31.000,155,11071942,-795,0,1780609770,12742.471642029988,362.8842071399995,54178.9926696 2026-06-04,21:49:32.000,155,11071960,-795,0,1780609771,12742.458169409998,362.91945279000356,54179.08350216 2026-06-04,21:49:33.000,155,11071941,-795,0,1780609772,12742.404278929993,362.9265019200029,54179.05555368 2026-06-04,21:49:34.000,155,11071957,-795,0,1780609773,12742.377333689998,362.9899440900044,54179.076515040004 2026-06-04,21:49:35.000,155,11071969,-795,0,1780609774,12742.478378339998,362.9687966999991,54179.244205920004 2026-06-04,21:49:36.000,155,11071977,-795,0,1780609775,12742.464905719993,363.0322388700006,54179.23721880001 2026-06-04,21:49:37.000,155,11071971,-795,0,1780609776,12742.498587269998,362.9969932200038,54179.216257440006 2026-06-04,21:49:38.000,155,11071978,-795,0,1780609777,12742.464905719993,362.9828949599978,54179.048566560006 2026-06-04,21:49:39.000,155,11071958,-795,0,1780609778,12742.485114649993,362.9617475699997,54179.11843776001 2026-06-04,21:49:40.000,155,11071931,-795,0,1780609779,12742.532268819989,362.9828949599978,54179.28612864001 2026-06-04,21:49:41.000,155,11071922,-795,0,1780609780,12742.545741439993,362.9617475699997,54179.2721544 2026-06-04,21:49:42.000,155,11071973,-795,0,1780609781,12742.525532509993,362.9687966999991,54179.18830896001 2026-06-04,21:49:43.000,155,11071903,-795,0,1780609782,12742.525532509993,362.9335510500023,54179.265167280006 2026-06-04,21:49:44.000,155,11071959,-795,0,1780609783,12742.518796199998,362.9335510500023,54179.36997408 2026-06-04,21:49:45.000,155,11071938,-795,0,1780609784,12742.491850959988,362.9687966999991,54179.30709000001 2026-06-04,21:49:46.000,155,11071955,-795,0,1780609785,12742.390806310003,362.97584582999843,54179.25119304 2026-06-04,21:49:47.000,155,11071969,-795,0,1780609786,12742.336915829997,362.9335510500023,54179.06952792001 2026-06-04,21:49:49.000,155,11071943,-795,0,1780609788,12742.370597380002,362.9617475699997,54179.23721880001 2026-06-04,21:49:50.000,155,11071946,-795,0,1780609789,12742.343652139993,363.00404235000315,54179.23023168 2026-06-04,21:49:51.000,155,11071986,-795,0,1780609790,12742.451433099988,363.0251897400012,54179.41888392 2026-06-04,21:49:52.000,155,11071982,-795,0,1780609791,12742.384069999993,363.10273017000145,54179.40490968001 2026-06-04,21:49:53.000,155,11071953,-795,0,1780609792,12742.363861069993,363.11682843000017,54179.40490968001 2026-06-04,21:49:54.000,155,11071985,-795,0,1780609793,12742.242607489992,363.1591232100036,54179.29311576 2026-06-04,21:49:55.000,155,11071979,-795,0,1780609794,12742.262816419992,363.1732214700023,54179.362986960004 2026-06-04,21:49:56.000,155,11071961,-795,0,1780609795,12742.202189629992,363.20141798999975,54179.23023168 2026-06-04,21:49:57.000,155,11071928,-795,0,1780609796,12742.202189629992,363.22256537999783,54179.244205920004 2026-06-04,21:49:58.000,155,11071929,-795,0,1780609797,12742.168508080002,363.22961451000447,54179.20927032001 2026-06-04,21:49:59.000,155,11071896,-795,0,1780609798,12742.087672360001,363.2719092900006,54179.05555368 2026-06-04,21:50:00.000,155,11071943,-795,0,1780609799,12742.148299150002,363.32830233000277,54179.25818016001 2026-06-04,21:50:01.000,155,11071910,-795,0,1780609800,12742.229134870002,363.3564988500002,54179.25818016001 2026-06-04,21:50:02.000,155,11071996,-795,0,1780609801,12742.134826529997,363.36354797999957,54179.29311576 2026-06-04,21:50:03.000,155,11071972,-795,0,1780609802,12742.107881290001,363.3705971099989,54179.25119304 2026-06-04,21:50:04.000,155,11071967,-795,0,1780609803,12742.047254500001,363.41289189000236,54179.18830896001 2026-06-04,21:50:05.000,155,11071939,-795,0,1780609804,12742.067463430001,363.46223579999787,54179.18830896001 2026-06-04,21:50:06.000,155,11071939,-795,0,1780609805,12742.067463430001,363.4692849300045,54179.25818016001 2026-06-04,21:50:07.000,155,11071932,-795,0,1780609806,12742.080936049992,363.4904323200026,54179.32805136 2026-06-04,21:50:08.000,155,11071960,-795,0,1780609807,12742.027045570001,363.51862884,54179.35599984001 2026-06-04,21:50:09.000,155,11071952,-795,0,1780609808,12741.90579199,363.6032183999996,54179.12542488 2026-06-04,21:50:10.000,155,11071921,-795,0,1780609809,12741.892319369996,363.6173166599983,54179.18830896001 2026-06-04,21:50:11.000,155,11071884,-795,0,1780609810,12741.952946159996,363.6525623100024,54179.23721880001 2026-06-04,21:50:12.000,155,11071957,-795,0,1780609811,12741.96641878,363.6666605700011,54179.30709000001 2026-06-04,21:50:13.000,155,11071963,-795,0,1780609812,12741.959682469991,363.68075882999983,54179.28612864001 2026-06-04,21:50:14.000,155,11071927,-795,0,1780609813,12741.939473539991,363.7160044800039,54179.25119304 2026-06-04,21:50:15.000,155,11071914,-795,0,1780609814,12741.973155089996,363.72305361000326,54179.23721880001 2026-06-04,21:50:16.000,155,11071948,-795,0,1780609815,12742.000100329991,363.7723975199988,54179.35599984001 2026-06-04,21:50:17.000,155,11071916,-795,0,1780609816,12742.000100329991,363.7653483899994,54179.28612864001 2026-06-04,21:50:18.000,155,11071940,-795,0,1780609817,12742.013572949996,363.8005940400035,54179.42587104001 2026-06-04,21:50:19.000,155,11071981,-795,0,1780609818,12741.94620985,363.82174143000157,54179.244205920004 2026-06-04,21:50:20.000,155,11071925,-795,0,1780609819,12741.919264609991,363.80764317000285,54179.265167280006 2026-06-04,21:50:21.000,155,11071977,-795,0,1780609820,12741.959682469991,363.80764317000285,54179.33503848001 2026-06-04,21:50:22.000,155,11071985,-795,0,1780609821,12741.952946159996,363.8358396900003,54179.39792256 2026-06-04,21:50:23.000,155,11071956,-795,0,1780609822,12741.98662771,363.849937949999,54179.33503848001 2026-06-04,21:50:24.000,155,11071988,-795,0,1780609823,12741.94620985,363.8358396900003,54179.362986960004 2026-06-04,21:50:25.000,155,11071890,-795,0,1780609824,12742.053990809996,363.82174143000157,54179.36997408 2026-06-04,21:50:26.000,155,11071949,-795,0,1780609825,12742.027045570001,363.82174143000157,54179.29311576 2026-06-04,21:50:27.000,155,11071952,-795,0,1780609826,12741.993364019996,363.8640362099977,54179.27914152 2026-06-04,21:50:28.000,155,11071949,-795,0,1780609827,12741.932737229996,363.84288881999964,54179.25119304 2026-06-04,21:50:29.000,155,11071990,-795,0,1780609828,12741.912528299996,363.849937949999,54179.23023168 2026-06-04,21:50:30.000,155,11071998,-755,0,1780609829,12741.939473539991,363.8146923000022,54179.25119304 2026-06-04,21:50:31.000,155,11071962,-795,0,1780609830,12742.033781879996,363.78649578000477,54179.383948320006 2026-06-04,21:50:32.000,155,11071945,-795,0,1780609831,12742.027045570001,363.7723975199988,54179.36997408 2026-06-04,21:50:33.000,155,11071901,-795,0,1780609832,12742.033781879996,363.75829926000006,54179.35599984001 2026-06-04,21:50:34.000,155,11071937,-795,0,1780609833,12741.959682469991,363.70895535000454,54179.25119304 2026-06-04,21:50:35.000,155,11071940,-795,0,1780609834,12742.020309259991,363.70895535000454,54179.265167280006 2026-06-04,21:50:36.000,155,11071947,-795,0,1780609835,12742.027045570001,363.6737097000005,54179.29311576 2026-06-04,21:50:37.000,155,11071942,-795,0,1780609836,12742.006836640001,363.6666605700011,54179.32106424 2026-06-04,21:50:38.000,155,11071952,-795,0,1780609837,12741.959682469991,363.64551318000304,54179.2022832 2026-06-04,21:50:39.000,155,11071947,-795,0,1780609838,12741.90579199,363.6314149200043,54179.15337336 2026-06-04,21:50:40.000,155,11071940,-795,0,1780609839,12742.000100329991,363.6032183999996,54179.17433472 2026-06-04,21:50:41.000,155,11071871,-795,0,1780609840,12742.047254500001,363.5891201400009,54179.30010288 2026-06-04,21:50:42.000,155,11071912,-795,0,1780609841,12742.006836640001,363.5679727500028,54179.244205920004 2026-06-04,21:50:43.000,155,11071945,-795,0,1780609842,12742.047254500001,363.5679727500028,54179.244205920004 2026-06-04,21:50:44.000,155,11071939,-795,0,1780609843,12742.006836640001,363.57502188000217,54179.11145064 2026-06-04,21:50:45.000,155,11071915,-795,0,1780609844,12742.000100329991,363.5538744900041,54179.146386240005 2026-06-04,21:50:46.000,155,11071957,-795,0,1780609845,12742.080936049992,363.51862884,54179.32805136 2026-06-04,21:50:47.000,155,11071932,-795,0,1780609846,12742.087672360001,363.51862884,54179.32106424 2026-06-04,21:50:48.000,155,11071962,-795,0,1780609847,12742.101144979992,363.49748145000194,54179.35599984001 2026-06-04,21:50:50.000,155,11071909,-795,0,1780609849,12742.013572949996,363.4692849300045,54179.027605200004 2026-06-04,21:50:51.000,155,11071895,-795,0,1780609850,12742.128090220001,363.4833831900032,54179.22324456 2026-06-04,21:50:52.000,155,11071930,-795,0,1780609851,12742.155035459997,363.4904323200026,54179.25818016001 2026-06-04,21:50:53.000,155,11071896,-795,0,1780609852,12742.181980699992,363.4551866699985,54179.265167280006 2026-06-04,21:50:54.000,155,11071933,-795,0,1780609853,12742.134826529997,363.43403928000043,54179.265167280006 2026-06-04,21:50:55.000,155,11071937,-795,0,1780609854,12742.188717010002,363.43403928000043,54179.25818016001 2026-06-04,21:50:56.000,155,11071944,-795,0,1780609855,12742.256080109997,363.39879363000364,54179.3420256 2026-06-04,21:50:57.000,155,11071905,-755,0,1780609856,12742.262816419992,363.41289189000236,54179.28612864001 2026-06-04,21:50:58.000,155,11071948,-795,0,1780609857,12742.249343800002,363.4199410200017,54179.30010288 2026-06-04,21:50:59.000,155,11071944,-795,0,1780609858,12742.195453319997,363.41289189000236,54179.28612864001 2026-06-04,21:51:00.000,155,11071968,-795,0,1780609859,12742.195453319997,363.41289189000236,54179.35599984001 2026-06-04,21:51:01.000,155,11071955,-795,0,1780609860,12742.222398559992,363.3564988500002,54179.27914152 2026-06-04,21:51:02.000,155,11071973,-795,0,1780609861,12742.296497969997,363.33535146000213,54179.36997408 2026-06-04,21:51:03.000,155,11071947,-795,0,1780609862,12742.336915829997,363.3212532000034,54179.48875512 2026-06-04,21:51:04.000,155,11071927,-755,0,1780609863,12742.309970590002,363.30010580999806,54179.46779376 2026-06-04,21:51:05.000,155,11071959,-795,0,1780609864,12742.276289039997,363.3071549400047,54179.32106424 2026-06-04,21:51:06.000,155,11071952,-795,0,1780609865,12742.309970590002,363.30010580999806,54179.39093544 2026-06-04,21:51:07.000,155,11072007,-795,0,1780609866,12742.323443209993,363.27895842,54179.41888392 2026-06-04,21:51:08.000,155,11071964,-635,0,1780609867,12742.316706899997,363.30010580999806,54179.41888392 2026-06-04,21:51:09.000,155,11071943,-795,0,1780609868,12742.256080109997,363.2719092900006,54179.3420256 2026-06-04,21:51:10.000,155,11071951,-795,0,1780609869,12742.235871179997,363.2578110300019,54179.195296080004 2026-06-04,21:51:11.000,155,11071983,-795,0,1780609870,12742.309970590002,363.2366636400038,54179.46779376 2026-06-04,21:51:12.000,155,11071971,-795,0,1780609871,12742.363861069993,363.1802706000017,54179.55862632 2026-06-04,21:51:13.000,155,11071933,-795,0,1780609872,12742.343652139993,363.1943688600004,54179.481768000005 2026-06-04,21:51:14.000,155,11071925,-795,0,1780609873,12742.276289039997,363.2437127700032,54179.411896800004 2026-06-04,21:51:15.000,155,11071959,-795,0,1780609874,12742.269552730002,363.18731973000104,54179.362986960004 2026-06-04,21:51:16.000,155,11071956,-795,0,1780609875,12742.269552730002,363.18731973000104,54179.39093544 2026-06-04,21:51:17.000,155,11071972,-795,0,1780609876,12742.309970590002,363.1802706000017,54179.52369072001 2026-06-04,21:51:18.000,155,11071994,-795,0,1780609877,12742.370597380002,363.1732214700023,54179.56561344 2026-06-04,21:51:19.000,155,11071974,-795,0,1780609878,12742.323443209993,363.1309266899989,54179.481768000005 2026-06-04,21:51:20.000,155,11071933,-635,0,1780609879,12742.242607489992,363.1238775599995,54179.25818016001 2026-06-04,21:51:21.000,155,11071903,-795,0,1780609880,12742.316706899997,363.11682843000017,54179.34901272 2026-06-04,21:51:22.000,155,11071882,-795,0,1780609881,12742.262816419992,363.1097793000008,54179.362986960004 2026-06-04,21:51:23.000,155,11071978,-795,0,1780609882,12742.296497969997,363.08863191000273,54179.41888392 2026-06-04,21:51:24.000,155,11071988,-795,0,1780609883,12742.283025349992,363.0956810400021,54179.40490968001 2026-06-04,21:51:25.000,155,11071933,-795,0,1780609884,12742.208925940002,363.1097793000008,54179.34901272 2026-06-04,21:51:26.000,155,11071961,-795,0,1780609885,12742.242607489992,363.10273017000145,54179.3420256 2026-06-04,21:51:27.000,155,11071964,-795,0,1780609886,12742.323443209993,363.1238775599995,54179.530677840005 2026-06-04,21:51:28.000,155,11071996,-795,0,1780609887,12742.283025349992,363.074533650004,54179.5167036 2026-06-04,21:51:29.000,155,11071895,-795,0,1780609888,12742.296497969997,363.10273017000145,54179.481768000005 2026-06-04,21:51:30.000,155,11071989,-795,0,1780609889,12742.181980699992,363.11682843000017,54179.25119304 2026-06-04,21:51:31.000,155,11071976,-795,0,1780609890,12742.188717010002,363.08863191000273,54179.32805136 2026-06-04,21:51:32.000,155,11071941,-795,0,1780609891,12742.229134870002,363.0815827800034,54179.3420256 2026-06-04,21:51:33.000,155,11072005,-795,0,1780609892,12742.262816419992,363.0815827800034,54179.46779376 2026-06-04,21:51:34.000,155,11071957,-795,0,1780609893,12742.262816419992,363.08863191000273,54179.47478088001 2026-06-04,21:51:35.000,155,11071927,-795,0,1780609894,12742.229134870002,363.06748452000465,54179.49574224 2026-06-04,21:51:36.000,155,11071984,-795,0,1780609895,12742.215662249997,363.060435389998,54179.52369072001 2026-06-04,21:51:37.000,155,11071908,-795,0,1780609896,12742.283025349992,363.05338625999866,54179.56561344 2026-06-04,21:51:38.000,155,11071926,-795,0,1780609897,12742.262816419992,363.05338625999866,54179.432858160006 2026-06-04,21:51:39.000,155,11071973,-795,0,1780609898,12742.229134870002,363.0322388700006,54179.48875512 2026-06-04,21:51:40.000,155,11071997,-795,0,1780609899,12742.256080109997,363.01814061000186,54179.42587104001 2026-06-04,21:51:41.000,155,11071986,-795,0,1780609900,12742.249343800002,363.03928799999994,54179.47478088001 2026-06-04,21:51:42.000,155,11071989,-755,0,1780609901,12742.343652139993,363.0815827800034,54179.66343312 2026-06-04,21:51:43.000,155,11072013,-795,0,1780609902,12742.343652139993,363.11682843000017,54179.698368720005 2026-06-04,21:51:44.000,155,11072005,-795,0,1780609903,12742.323443209993,363.13797581999825,54179.74029144001 2026-06-04,21:51:45.000,155,11071904,-795,0,1780609904,12742.343652139993,363.1309266899989,54179.61452328 2026-06-04,21:51:46.000,155,11071928,-795,0,1780609905,12742.363861069993,363.1238775599995,54179.649458880005 2026-06-04,21:51:47.000,155,11071947,-795,0,1780609906,12742.309970590002,363.11682843000017,54179.68439448 2026-06-04,21:51:48.000,155,11071981,-795,0,1780609907,12742.404278929993,363.1097793000008,54179.656446 2026-06-04,21:51:49.000,155,11071966,-795,0,1780609908,12742.397542619998,363.16617234000296,54179.63548464 2026-06-04,21:51:51.000,155,11071943,-755,0,1780609910,12742.350388450002,363.16617234000296,54179.47478088001 2026-06-04,21:51:52.000,155,11071935,-795,0,1780609911,12742.384069999993,363.1732214700023,54179.61452328 2026-06-04,21:51:53.000,155,11071911,-795,0,1780609912,12742.431224169988,363.1732214700023,54179.600549040006 2026-06-04,21:51:54.000,155,11071917,-795,0,1780609913,12742.411015240003,363.18731973000104,54179.52369072001 2026-06-04,21:51:55.000,155,11072008,-795,0,1780609914,12742.404278929993,363.16617234000296,54179.55862632 2026-06-04,21:51:56.000,155,11071954,-795,0,1780609915,12742.357124759998,363.20141798999975,54179.4468324 2026-06-04,21:51:57.000,155,11071937,-795,0,1780609916,12742.397542619998,363.20141798999975,54179.54465208001 2026-06-04,21:51:58.000,155,11071971,-795,0,1780609917,12742.424487859993,363.1802706000017,54179.69138160001 2026-06-04,21:51:59.000,155,11071953,-795,0,1780609918,12742.458169409998,363.2155162499985,54179.73330432 2026-06-04,21:52:00.000,155,11071940,-795,0,1780609919,12742.444696789993,363.22256537999783,54179.77522704 2026-06-04,21:52:01.000,155,11071956,-795,0,1780609920,12742.357124759998,363.2155162499985,54179.432858160006 2026-06-04,21:52:02.000,155,11071984,-795,0,1780609921,12742.390806310003,363.2155162499985,54179.54465208001 2026-06-04,21:52:03.000,155,11071922,-795,0,1780609922,12742.417751549998,363.20141798999975,54179.68439448 2026-06-04,21:52:04.000,155,11071965,-715,0,1780609923,12742.451433099988,363.22961451000447,54179.68439448 2026-06-04,21:52:05.000,155,11071964,-795,0,1780609924,12742.411015240003,363.26486016000126,54179.67740736 2026-06-04,21:52:06.000,155,11071978,-795,0,1780609925,12742.458169409998,363.30010580999806,54179.719330080006 2026-06-04,21:52:07.000,155,11071983,-795,0,1780609926,12742.471642029988,363.26486016000126,54179.74029144001 2026-06-04,21:52:08.000,155,11071989,-795,0,1780609927,12742.518796199998,363.26486016000126,54179.82413688 2026-06-04,21:52:09.000,155,11071935,-795,0,1780609928,12742.559214059998,363.28600754999934,54179.80317552 2026-06-04,21:52:10.000,155,11071927,-795,0,1780609929,12742.485114649993,363.2578110300019,54179.817149760005 2026-06-04,21:52:11.000,155,11071953,-795,0,1780609930,12742.404278929993,363.2437127700032,54179.41888392 2026-06-04,21:52:12.000,155,11071992,-795,0,1780609931,12742.491850959988,363.26486016000126,54179.698368720005 2026-06-04,21:52:13.000,155,11071970,-795,0,1780609932,12742.512059889988,363.22961451000447,54179.73330432 2026-06-04,21:52:14.000,155,11071936,-795,0,1780609933,12742.539005129998,363.26486016000126,54179.73330432 2026-06-04,21:52:15.000,155,11071961,-795,0,1780609934,12742.532268819989,363.22961451000447,54179.747278560004 2026-06-04,21:52:16.000,155,11071931,-795,0,1780609935,12742.532268819989,363.2437127700032,54179.67042024001 2026-06-04,21:52:17.000,155,11071961,-795,0,1780609936,12742.565950369994,363.2437127700032,54179.78920128001 2026-06-04,21:52:18.000,155,11071962,-795,0,1780609937,12742.512059889988,363.27895842,54179.74029144001 2026-06-04,21:52:19.000,155,11071965,-795,0,1780609938,12742.559214059998,363.2578110300019,54179.70535584 2026-06-04,21:52:20.000,155,11071992,-795,0,1780609939,12742.505323579993,363.3071549400047,54179.649458880005 2026-06-04,21:52:21.000,155,11071964,-795,0,1780609940,12742.464905719993,363.30010580999806,54179.649458880005 2026-06-04,21:52:22.000,155,11071961,-795,0,1780609941,12742.505323579993,363.32830233000277,54179.62849752 2026-06-04,21:52:23.000,155,11071947,-795,0,1780609942,12742.599631919999,363.28600754999934,54179.77522704 2026-06-04,21:52:24.000,155,11071938,-795,0,1780609943,12742.565950369994,363.2930566799987,54179.80317552 2026-06-04,21:52:25.000,155,11071968,-795,0,1780609944,12742.606368229994,363.2719092900006,54179.7961884 2026-06-04,21:52:26.000,155,11071888,-795,0,1780609945,12742.525532509993,363.2930566799987,54179.5865748 2026-06-04,21:52:27.000,155,11071957,-795,0,1780609946,12742.518796199998,363.2930566799987,54179.55862632 2026-06-04,21:52:28.000,155,11072004,-795,0,1780609947,12742.512059889988,363.32830233000277,54179.656446 2026-06-04,21:52:29.000,155,11071985,-795,0,1780609948,12742.552477749989,363.27895842,54179.81016264001 2026-06-04,21:52:30.000,155,11071970,-795,0,1780609949,12742.532268819989,363.3212532000034,54179.64247176001 2026-06-04,21:52:31.000,155,11071933,-795,0,1780609950,12742.532268819989,363.3071549400047,54179.61452328 2026-06-04,21:52:32.000,155,11071943,-795,0,1780609951,12742.565950369994,363.33535146000213,54179.66343312 2026-06-04,21:52:33.000,155,11071896,-795,0,1780609952,12742.613104539989,363.27895842,54179.81016264001 2026-06-04,21:52:34.000,155,11071931,-795,0,1780609953,12742.586159299994,363.27895842,54179.78221416 2026-06-04,21:52:35.000,155,11071936,-795,0,1780609954,12742.660258709999,363.27895842,54179.82413688 2026-06-04,21:52:36.000,155,11071944,-795,0,1780609955,12742.572686679989,363.2930566799987,54179.7961884 2026-06-04,21:52:37.000,155,11071995,-795,0,1780609956,12742.579422989998,363.28600754999934,54179.80317552 2026-06-04,21:52:38.000,155,11071963,-795,0,1780609957,12742.572686679989,363.3071549400047,54179.84509824 2026-06-04,21:52:39.000,155,11071991,-795,0,1780609958,12742.707412879994,363.27895842,54179.95689216001 2026-06-04,21:52:40.000,155,11071964,-795,0,1780609959,12742.660258709999,363.3071549400047,54179.935930800006 2026-06-04,21:52:41.000,155,11071914,-795,0,1780609960,12742.559214059998,363.30010580999806,54179.62849752 2026-06-04,21:52:42.000,155,11071920,-795,0,1780609961,12742.613104539989,363.26486016000126,54179.66343312 2026-06-04,21:52:43.000,155,11071930,-795,0,1780609962,12742.67373132999,363.22961451000447,54179.831124 2026-06-04,21:52:44.000,155,11071933,-795,0,1780609963,12742.660258709999,363.2437127700032,54179.9009952 2026-06-04,21:52:45.000,155,11071938,-795,0,1780609964,12742.687203949994,363.2366636400038,54179.85208536 2026-06-04,21:52:46.000,155,11071949,-795,0,1780609965,12742.653522399989,363.25076190000254,54179.817149760005 2026-06-04,21:52:47.000,155,11071956,-795,0,1780609966,12742.707412879994,363.16617234000296,54179.817149760005 2026-06-04,21:52:48.000,155,11071969,-795,0,1780609967,12742.720885499999,363.2084671199991,54179.984840640005 2026-06-04,21:52:49.000,155,11071997,-795,0,1780609968,12742.73435811999,363.1802706000017,54179.914969440004 2026-06-04,21:52:50.000,155,11071921,-795,0,1780609969,12742.75456704999,363.18731973000104,54179.914969440004 2026-06-04,21:52:51.000,155,11071944,-795,0,1780609970,12742.613104539989,363.2084671199991,54179.78920128001 2026-06-04,21:52:52.000,155,11071950,-795,0,1780609971,12742.720885499999,363.1732214700023,54179.70535584 2026-06-04,21:52:53.000,155,11071940,-795,0,1780609972,12742.83540276999,363.1238775599995,54179.90798232001 2026-06-04,21:52:54.000,155,11071958,-795,0,1780609973,12742.86234801,363.1943688600004,54179.984840640005 2026-06-04,21:52:55.000,155,11071940,-795,0,1780609974,12742.87582062999,363.18731973000104,54180.01278912 2026-06-04,21:52:56.000,155,11072001,-795,0,1780609975,12742.87582062999,363.1732214700023,54179.9009952 2026-06-04,21:52:57.000,155,11071929,-795,0,1780609976,12742.93644741999,363.13797581999825,54179.94990504 2026-06-04,21:52:58.000,155,11071913,-795,0,1780609977,12742.9229748,363.1591232100036,54179.96387928 2026-06-04,21:52:59.000,155,11071932,-795,0,1780609978,12742.90276587,363.11682843000017,54179.96387928 2026-06-04,21:53:00.000,155,11071918,-795,0,1780609979,12742.889293249995,363.1238775599995,54179.88003384001 2026-06-04,21:53:01.000,155,11071904,-795,0,1780609980,12742.78151229,363.1097793000008,54179.5167036 2026-06-04,21:53:02.000,155,11071962,-795,0,1780609981,12742.99707420999,363.1097793000008,54180.082660320004 2026-06-04,21:53:03.000,155,11071955,-795,0,1780609982,12743.010546829995,363.08863191000273,54180.09663456001 2026-06-04,21:53:04.000,155,11071974,-795,0,1780609983,12742.990337899995,363.08863191000273,54180.1106088 2026-06-04,21:53:05.000,155,11072013,-795,0,1780609984,12743.010546829995,363.060435389998,54179.99182776 2026-06-04,21:53:06.000,155,11071943,-795,0,1780609985,12743.02401945,363.0463371299993,54180.07567320001 2026-06-04,21:53:07.000,155,11071941,-795,0,1780609986,12743.03749206999,363.05338625999866,54180.054711840006 2026-06-04,21:53:08.000,155,11071948,-795,0,1780609987,12743.08464624,363.0251897400012,54180.152531520005 2026-06-04,21:53:09.000,155,11071957,-795,0,1780609988,12743.05770099999,363.0110914800025,54180.082660320004 2026-06-04,21:53:10.000,155,11071992,-795,0,1780609989,12743.09811885999,363.0110914800025,54180.082660320004 2026-06-04,21:53:11.000,155,11071968,-795,0,1780609990,12743.02401945,362.97584582999843,54179.92894368001 2026-06-04,21:53:12.000,155,11071951,-755,0,1780609991,12743.1250641,362.97584582999843,54180.11759592 2026-06-04,21:53:13.000,155,11071898,-795,0,1780609992,12743.178954579991,362.9687966999991,54180.13855728 2026-06-04,21:53:14.000,155,11071978,-795,0,1780609993,12743.18569089,362.9969932200038,54180.082660320004 2026-06-04,21:53:15.000,155,11071940,-795,0,1780609994,12743.18569089,362.9969932200038,54180.07567320001 2026-06-04,21:53:16.000,155,11072014,-795,0,1780609995,12743.158745649991,363.0110914800025,54179.99182776 2026-06-04,21:53:17.000,155,11071961,-795,0,1780609996,12743.158745649991,363.0110914800025,54179.99881488 2026-06-04,21:53:18.000,155,11071989,-795,0,1780609997,12743.192427199996,362.9969932200038,54180.13855728 2026-06-04,21:53:19.000,155,11072001,-795,0,1780609998,12743.205899820001,363.01814061000186,54180.07567320001 2026-06-04,21:53:20.000,155,11071909,-795,0,1780609999,12743.266526610001,363.0110914800025,54180.18746712 2026-06-04,21:53:21.000,155,11071979,-795,0,1780610000,12743.152009339996,362.9617475699997,54179.9009952 2026-06-04,21:53:22.000,155,11071976,-795,0,1780610001,12743.205899820001,363.0110914800025,54180.07567320001 2026-06-04,21:53:23.000,155,11071902,-795,0,1780610002,12743.158745649991,362.97584582999843,54179.94990504 2026-06-04,21:53:24.000,155,11071970,-795,0,1780610003,12743.1250641,363.00404235000315,54179.9708664 2026-06-04,21:53:25.000,155,11071967,-795,0,1780610004,12743.05770099999,363.05338625999866,54179.82413688 2026-06-04,21:53:26.000,155,11071958,-795,0,1780610005,12743.07790992999,363.1238775599995,54179.866059600005 2026-06-04,21:53:27.000,155,11071915,-795,0,1780610006,12743.16548196,363.13797581999825,54179.99182776 2026-06-04,21:53:28.000,155,11071942,-795,0,1780610007,12743.232845059996,363.1591232100036,54179.89400808 2026-06-04,21:53:29.000,155,11071934,-795,0,1780610008,12743.354098639997,363.1309266899989,54179.90798232001 2026-06-04,21:53:30.000,155,11071900,-795,0,1780610009,12743.367571260002,363.10273017000145,54179.84509824 2026-06-04,21:53:31.000,155,11071950,-795,0,1780610010,12743.354098639997,362.9969932200038,54179.82413688 2026-06-04,21:53:32.000,155,11071902,-795,0,1780610011,12743.354098639997,362.9617475699997,54179.95689216001 2026-06-04,21:53:33.000,155,11071919,-795,0,1780610012,12743.407989120002,362.94060018000164,54180.08964744 2026-06-04,21:53:34.000,155,11071961,-795,0,1780610013,12743.387780190002,362.95469844000036,54180.12458304001 2026-06-04,21:53:35.000,155,11071916,-795,0,1780610014,12743.374307569997,362.97584582999843,54180.082660320004 2026-06-04,21:53:36.000,155,11071946,-795,0,1780610015,12743.360834949992,362.9124036600042,54180.08964744 2026-06-04,21:53:37.000,155,11071931,-795,0,1780610016,12743.441670669992,362.9265019200029,54180.14554440001 2026-06-04,21:53:38.000,155,11071924,-795,0,1780610017,12743.347362330001,362.947649310001,54179.92195656 2026-06-04,21:53:39.000,155,11071953,-795,0,1780610018,12743.407989120002,362.94060018000164,54180.07567320001 2026-06-04,21:53:40.000,155,11071963,-795,0,1780610019,12743.360834949992,362.9899440900044,54179.97785352001 2026-06-04,21:53:41.000,155,11071988,-795,0,1780610020,12743.333889709997,362.95469844000036,54179.887020960006 2026-06-04,21:53:42.000,155,11071898,-795,0,1780610021,12743.360834949992,362.97584582999843,54180.06868608 2026-06-04,21:53:43.000,155,11071990,-795,0,1780610022,12743.509033770002,362.95469844000036,54180.26432544001 2026-06-04,21:53:44.000,155,11071992,-795,0,1780610023,12743.468615910002,362.95469844000036,54180.30624816 2026-06-04,21:53:45.000,155,11071937,-795,0,1780610024,12743.482088529992,362.94060018000164,54180.24336408001 2026-06-04,21:53:46.000,155,11071959,-795,0,1780610025,12743.394516499997,362.9265019200029,54180.18048 2026-06-04,21:53:47.000,155,11071966,-795,0,1780610026,12743.468615910002,362.9335510500023,54180.22938984 2026-06-04,21:53:48.000,155,11071954,-795,0,1780610027,12743.488824840002,362.9828949599978,54180.29926104 2026-06-04,21:53:49.000,155,11071936,-795,0,1780610028,12743.502297459992,362.91945279000356,54180.2852868 2026-06-04,21:53:50.000,155,11071976,-795,0,1780610029,12743.455143289997,362.9617475699997,54180.222402720006 2026-06-04,21:53:51.000,155,11071888,-795,0,1780610030,12743.448406980002,362.9828949599978,54180.054711840006 2026-06-04,21:53:52.000,155,11071942,-795,0,1780610031,12743.441670669992,362.91945279000356,54180.11759592 2026-06-04,21:53:53.000,155,11071882,-795,0,1780610032,12743.475352219997,362.947649310001,54180.14554440001 2026-06-04,21:53:54.000,155,11071939,-795,0,1780610033,12743.542715319993,362.97584582999843,54180.34817088 2026-06-04,21:53:55.000,155,11071971,-795,0,1780610034,12743.515770079997,362.9687966999991,54180.2852868 2026-06-04,21:53:56.000,155,11071964,-795,0,1780610035,12743.488824840002,363.0110914800025,54180.201441360005 2026-06-04,21:53:57.000,155,11071961,-795,0,1780610036,12743.488824840002,362.9687966999991,54180.20842848 2026-06-04,21:53:58.000,155,11071954,-795,0,1780610037,12743.549451630002,363.0322388700006,54180.39009360001 2026-06-04,21:53:59.000,155,11071965,-795,0,1780610038,12743.596605799998,362.9828949599978,54180.487913280005 2026-06-04,21:54:00.000,155,11071921,-795,0,1780610039,12743.562924249993,363.01814061000186,54180.45297768 2026-06-04,21:54:01.000,155,11071961,-795,0,1780610040,12743.482088529992,363.0251897400012,54180.07567320001 2026-06-04,21:54:02.000,155,11071928,-795,0,1780610041,12743.468615910002,363.0463371299993,54180.152531520005 2026-06-04,21:54:03.000,155,11071878,-795,0,1780610042,12743.529242700002,362.97584582999843,54180.18048 2026-06-04,21:54:04.000,155,11071994,-795,0,1780610043,12743.542715319993,363.05338625999866,54180.19445424001 2026-06-04,21:54:05.000,155,11071976,-795,0,1780610044,12743.542715319993,362.9969932200038,54180.201441360005 2026-06-04,21:54:06.000,155,11071933,-795,0,1780610045,12743.502297459992,363.0322388700006,54180.12458304001 2026-06-04,21:54:07.000,155,11072000,-795,0,1780610046,12743.535979009997,362.9828949599978,54180.201441360005 2026-06-04,21:54:08.000,155,11071959,-795,0,1780610047,12743.562924249993,363.00404235000315,54180.320222400005 2026-06-04,21:54:09.000,155,11071895,-795,0,1780610048,12743.623551039993,363.03928799999994,54180.31323528001 2026-06-04,21:54:10.000,155,11071916,-475,0,1780610049,12743.562924249993,363.0463371299993,54180.2852868 2026-06-04,21:54:11.000,155,11071961,-795,0,1780610050,12743.509033770002,362.9828949599978,54180.01278912 2026-06-04,21:54:12.000,155,11071941,-795,0,1780610051,12743.502297459992,363.03928799999994,54180.18048 2026-06-04,21:54:13.000,155,11071949,-795,0,1780610052,12743.569660560002,362.9828949599978,54180.33419664 2026-06-04,21:54:14.000,155,11071942,-795,0,1780610053,12743.596605799998,363.05338625999866,54180.34118376001 2026-06-04,21:54:15.000,155,11071967,-795,0,1780610054,12743.616814729998,363.0322388700006,54180.355158 2026-06-04,21:54:16.000,155,11071931,-795,0,1780610055,12743.583133179993,363.05338625999866,54180.29926104 2026-06-04,21:54:17.000,155,11071903,-795,0,1780610056,12743.643759969993,363.0322388700006,54180.4250292 2026-06-04,21:54:18.000,155,11071967,-795,0,1780610057,12743.596605799998,363.06748452000465,54180.38310648001 2026-06-04,21:54:19.000,155,11072009,-795,0,1780610058,12743.556187939997,363.05338625999866,54180.31323528001 2026-06-04,21:54:20.000,155,11071906,-795,0,1780610059,12743.495561149997,363.05338625999866,54180.18746712 2026-06-04,21:54:21.000,155,11071938,-795,0,1780610060,12743.401252809992,363.06748452000465,54179.99182776 2026-06-04,21:54:22.000,155,11071990,-795,0,1780610061,12743.610078420003,363.060435389998,54180.48092616001 2026-06-04,21:54:23.000,155,11071950,-795,0,1780610062,12743.663968899993,363.01814061000186,54180.536823120005 2026-06-04,21:54:24.000,155,11071971,-795,0,1780610063,12743.670705209988,363.06748452000465,54180.64162992 2026-06-04,21:54:25.000,155,11071915,-795,0,1780610064,12743.670705209988,363.03928799999994,54180.52284888 2026-06-04,21:54:26.000,155,11071897,-795,0,1780610065,12743.657232589998,363.0815827800034,54180.5647716 2026-06-04,21:54:27.000,155,11071915,-795,0,1780610066,12743.637023659998,363.0815827800034,54180.51586176 2026-06-04,21:54:28.000,155,11071954,-795,0,1780610067,12743.623551039993,363.10273017000145,54180.55079736001 2026-06-04,21:54:29.000,155,11071942,-795,0,1780610068,12743.589869490002,363.0815827800034,54180.4250292 2026-06-04,21:54:30.000,155,11071951,-795,0,1780610069,12743.610078420003,363.1591232100036,54180.39009360001 2026-06-04,21:54:31.000,155,11071912,-795,0,1780610070,12743.677441519998,363.16617234000296,54180.222402720006 2026-06-04,21:54:32.000,155,11071980,-795,0,1780610071,12743.791958789989,363.08863191000273,54180.39009360001 2026-06-04,21:54:33.000,155,11071938,-795,0,1780610072,12743.852585579989,362.97584582999843,54180.52983600001 2026-06-04,21:54:34.000,155,11071948,-795,0,1780610073,12743.778486169998,363.0463371299993,54180.50887464001 2026-06-04,21:54:35.000,155,11071966,-795,0,1780610074,12743.717859379998,363.00404235000315,54180.59272008 2026-06-04,21:54:36.000,155,11071941,-795,0,1780610075,12743.650496279988,363.05338625999866,54180.50188752 2026-06-04,21:54:37.000,155,11071941,-795,0,1780610076,12743.630287350003,363.05338625999866,54180.38310648001 2026-06-04,21:54:38.000,155,11071919,-795,0,1780610077,12743.650496279988,363.1097793000008,54180.48092616001 2026-06-04,21:54:39.000,155,11071927,-795,0,1780610078,12743.697650449998,363.0815827800034,54180.54381024 2026-06-04,21:54:40.000,155,11071920,-795,0,1780610079,12743.717859379998,363.1450249500049,54180.59272008 2026-06-04,21:54:41.000,155,11071934,-795,0,1780610080,12743.596605799998,363.08863191000273,54180.24336408001 2026-06-04,21:54:42.000,155,11071868,-795,0,1780610081,12743.589869490002,363.11682843000017,54180.36214512001 2026-06-04,21:54:43.000,155,11071873,-795,0,1780610082,12743.637023659998,363.10273017000145,54180.4949004 2026-06-04,21:54:44.000,155,11071946,-795,0,1780610083,12743.657232589998,363.11682843000017,54180.50887464001 2026-06-04,21:54:45.000,155,11071926,-715,0,1780610084,12743.670705209988,363.0463371299993,54180.5647716 2026-06-04,21:54:46.000,155,11071953,-755,0,1780610085,12743.650496279988,363.074533650004,54180.45996480001 2026-06-04,21:54:47.000,155,11071936,-795,0,1780610086,12743.663968899993,363.0322388700006,54180.536823120005 2026-06-04,21:54:48.000,155,11071945,-795,0,1780610087,12743.677441519998,363.0322388700006,54180.59272008 2026-06-04,21:54:49.000,155,11071913,-795,0,1780610088,12743.690914139988,362.9617475699997,54180.59272008 2026-06-04,21:54:50.000,155,11071912,-795,0,1780610089,12743.630287350003,362.947649310001,54180.52983600001 2026-06-04,21:54:51.000,155,11071963,-795,0,1780610090,12743.616814729998,362.89125626999885,54180.27829968 2026-06-04,21:54:52.000,155,11071862,-795,0,1780610091,12743.637023659998,362.8983053999982,54180.4250292 2026-06-04,21:54:53.000,155,11071918,-795,0,1780610092,12743.603342109993,362.87715801000013,54180.51586176 2026-06-04,21:54:54.000,155,11071922,-795,0,1780610093,12743.556187939997,362.85601062000205,54180.46695192 2026-06-04,21:54:55.000,155,11071917,-795,0,1780610094,12743.663968899993,362.79256845000054,54180.50887464001 2026-06-04,21:54:56.000,155,11071953,-795,0,1780610095,12743.663968899993,362.7643719300031,54180.46695192 2026-06-04,21:54:57.000,155,11071900,-795,0,1780610096,12743.724595689993,362.70797889000096,54180.57175872 2026-06-04,21:54:58.000,155,11071921,-795,0,1780610097,12743.684177829993,362.7361754099984,54180.45996480001 2026-06-04,21:54:59.000,155,11071919,-795,0,1780610098,12743.717859379998,362.6656841100048,54180.50887464001 2026-06-04,21:55:00.000,155,11071974,-795,0,1780610099,12743.643759969993,362.6868315000029,54180.40406784 2026-06-04,21:55:01.000,155,11071934,-795,0,1780610100,12743.643759969993,362.6022419400033,54180.250351200004 2026-06-04,21:55:02.000,155,11071934,-795,0,1780610101,12743.650496279988,362.616340200002,54180.39009360001 2026-06-04,21:55:03.000,155,11071928,-795,0,1780610102,12743.765013549993,362.5176523800037,54180.55778448001 2026-06-04,21:55:04.000,155,11071937,-795,0,1780610103,12743.765013549993,362.53175064000243,54180.50188752 2026-06-04,21:55:05.000,155,11071936,-795,0,1780610104,12743.724595689993,362.4542102100022,54180.4949004 2026-06-04,21:55:06.000,155,11071935,-795,0,1780610105,12743.529242700002,362.4401119500035,54180.31323528001 2026-06-04,21:55:07.000,155,11071907,-795,0,1780610106,12743.529242700002,362.4542102100022,54180.37611936 2026-06-04,21:55:08.000,155,11071973,-795,0,1780610107,12743.549451630002,362.5740454199986,54180.39009360001 2026-06-04,21:55:09.000,155,11071945,-795,0,1780610108,12743.569660560002,362.616340200002,54180.37611936 2026-06-04,21:55:10.000,155,11071949,-795,0,1780610109,12743.637023659998,362.6797823700035,54180.355158 2026-06-04,21:55:12.000,155,11071949,-795,0,1780610111,12743.785222479994,362.5740454199986,54180.46695192 2026-06-04,21:55:13.000,155,11071910,-795,0,1780610112,12743.872794509989,362.489455859999,54180.45996480001 2026-06-04,21:55:14.000,155,11071949,-795,0,1780610113,12743.818904029999,362.4753576000003,54180.43201632001 2026-06-04,21:55:15.000,155,11071980,-795,0,1780610114,12743.785222479994,362.46125934000156,54180.4250292 2026-06-04,21:55:16.000,155,11071989,-795,0,1780610115,12743.798695099998,362.46125934000156,54180.39708072 2026-06-04,21:55:17.000,155,11071941,-795,0,1780610116,12743.845849269994,362.376669780002,54180.54381024 2026-06-04,21:55:18.000,155,11071917,-795,0,1780610117,12743.866058199994,362.4330628200041,54180.536823120005 2026-06-04,21:55:19.000,155,11071936,-795,0,1780610118,12743.899739749999,362.3555223900039,54180.59970720001 2026-06-04,21:55:20.000,155,11071991,-795,0,1780610119,12743.960366539999,362.3696206500026,54180.6346428 2026-06-04,21:55:21.000,155,11071951,-795,0,1780610120,12743.919948679999,362.3273258699992,54180.62765568001 2026-06-04,21:55:22.000,155,11071969,-795,0,1780610121,12743.859321889999,362.3414241299979,54180.487913280005 2026-06-04,21:55:23.000,155,11071921,-795,0,1780610122,12743.899739749999,362.36257152000326,54180.62066856 2026-06-04,21:55:24.000,155,11071959,-795,0,1780610123,12743.95363022999,362.376669780002,54180.67656552001 2026-06-04,21:55:25.000,155,11071940,-795,0,1780610124,12743.91321236999,362.33437499999854,54180.6695784 2026-06-04,21:55:26.000,155,11071981,-795,0,1780610125,12743.926684989994,362.376669780002,54180.55079736001 2026-06-04,21:55:27.000,155,11071957,-795,0,1780610126,12743.960366539999,362.31322761000047,54180.54381024 2026-06-04,21:55:28.000,155,11071943,-795,0,1780610127,12744.007520709994,362.3414241299979,54180.66259128 2026-06-04,21:55:29.000,155,11071920,-795,0,1780610128,12743.940157609999,362.34847326000454,54180.59970720001 2026-06-04,21:55:30.000,155,11071908,-795,0,1780610129,12743.91321236999,362.3555223900039,54180.57175872 2026-06-04,21:55:31.000,155,11071953,-795,0,1780610130,12743.886267129994,362.376669780002,54180.47393904 2026-06-04,21:55:32.000,155,11071955,-795,0,1780610131,12743.872794509989,362.3696206500026,54180.32720952 2026-06-04,21:55:33.000,155,11071977,-795,0,1780610132,12743.946893919994,362.39781717000005,54180.59970720001 2026-06-04,21:55:34.000,155,11071954,-795,0,1780610133,12743.97383915999,362.44716108000284,54180.655604160005 2026-06-04,21:55:35.000,155,11071940,-795,0,1780610134,12743.97383915999,362.44716108000284,54180.57874584001 2026-06-04,21:55:36.000,155,11071976,-795,0,1780610135,12743.940157609999,362.51060325000435,54180.6695784 2026-06-04,21:55:37.000,155,11071945,-795,0,1780610136,12743.940157609999,362.5035541199977,54180.57874584001 2026-06-04,21:55:38.000,155,11071954,-795,0,1780610137,12743.946893919994,362.5176523800037,54180.585732960004 2026-06-04,21:55:39.000,155,11071961,-795,0,1780610138,12743.98057547,362.5176523800037,54180.606694320006 2026-06-04,21:55:40.000,155,11071949,-795,0,1780610139,12743.940157609999,362.5528980300005,54180.52983600001 2026-06-04,21:55:41.000,155,11071960,-795,0,1780610140,12743.926684989994,362.53175064000243,54180.54381024 2026-06-04,21:55:42.000,155,11071938,-795,0,1780610141,12743.906476059994,362.54584890000115,54180.45996480001 2026-06-04,21:55:43.000,155,11071968,-795,0,1780610142,12743.99404808999,362.53175064000243,54180.655604160005 2026-06-04,21:55:44.000,155,11071946,-795,0,1780610143,12744.01425701999,362.5740454199986,54180.69053976 2026-06-04,21:55:45.000,155,11071937,-795,0,1780610144,12744.02099333,362.55994715999987,54180.704514000005 2026-06-04,21:55:46.000,155,11071901,-795,0,1780610145,12744.04120226,362.6022419400033,54180.72547536001 2026-06-04,21:55:47.000,155,11071962,-795,0,1780610146,12744.05467487999,362.6022419400033,54180.78137232 2026-06-04,21:55:48.000,155,11071975,-795,0,1780610147,12744.047938569995,362.60929107000266,54180.774385200006 2026-06-04,21:55:49.000,155,11071957,-795,0,1780610148,12744.02099333,362.6233893300014,54180.62066856 2026-06-04,21:55:50.000,155,11071969,-795,0,1780610149,12744.047938569995,362.6233893300014,54180.68355264 2026-06-04,21:55:51.000,155,11071966,-795,0,1780610150,12744.11530166999,362.60929107000266,54180.83028216 2026-06-04,21:55:52.000,155,11071921,-795,0,1780610151,12743.99404808999,362.6233893300014,54180.52983600001 2026-06-04,21:55:53.000,155,11071979,-795,0,1780610152,12744.07488380999,362.5881436800046,54180.704514000005 2026-06-04,21:55:54.000,155,11071920,-795,0,1780610153,12744.02099333,362.59519281000394,54180.66259128 2026-06-04,21:55:55.000,155,11071962,-795,0,1780610154,12744.027729639995,362.59519281000394,54180.68355264 2026-06-04,21:55:56.000,155,11071964,-795,0,1780610155,12744.06141119,362.616340200002,54180.81630792001 2026-06-04,21:55:57.000,155,11071936,-795,0,1780610156,12743.98057547,362.58109454999794,54180.69053976 2026-06-04,21:55:58.000,155,11071961,-795,0,1780610157,12743.987311779994,362.616340200002,54180.704514000005 2026-06-04,21:55:59.000,155,11071976,-795,0,1780610158,12744.08162012,362.5387997700018,54180.84425640001 2026-06-04,21:56:00.000,155,11071960,-795,0,1780610159,12744.027729639995,362.53175064000243,54180.83726928 2026-06-04,21:56:01.000,155,11071952,-795,0,1780610160,12744.0007844,362.51060325000435,54180.85823064 2026-06-04,21:56:02.000,155,11071928,-795,0,1780610161,12743.919948679999,362.5176523800037,54180.52983600001 2026-06-04,21:56:03.000,155,11071993,-795,0,1780610162,12743.95363022999,362.44716108000284,54180.71848824001 2026-06-04,21:56:04.000,155,11071995,-795,0,1780610163,12743.906476059994,362.5176523800037,54180.71848824001 2026-06-04,21:56:05.000,155,11071977,-795,0,1780610164,12743.926684989994,362.49650498999836,54180.753423840004 2026-06-04,21:56:06.000,155,11071972,-795,0,1780610165,12743.866058199994,362.489455859999,54180.64162992 2026-06-04,21:56:07.000,155,11071961,-795,0,1780610166,12743.89300343999,362.4753576000003,54180.6695784 2026-06-04,21:56:08.000,155,11071988,-795,0,1780610167,12743.879530819999,362.46125934000156,54180.78137232 2026-06-04,21:56:09.000,155,11071971,-795,0,1780610168,12743.899739749999,362.41191542999877,54180.76739808001 2026-06-04,21:56:10.000,155,11071921,-795,0,1780610169,12743.859321889999,362.42601369000477,54180.6695784 2026-06-04,21:56:11.000,155,11071949,-795,0,1780610170,12743.812167719989,362.36257152000326,54180.606694320006 2026-06-04,21:56:12.000,155,11071952,-795,0,1780610171,12743.744804619993,362.376669780002,54180.55778448001 2026-06-04,21:56:13.000,155,11071915,-795,0,1780610172,12743.744804619993,362.3273258699992,54180.61368144 2026-06-04,21:56:14.000,155,11071942,-795,0,1780610173,12743.758277239998,362.3414241299979,54180.7394496 2026-06-04,21:56:15.000,155,11071947,-795,0,1780610174,12743.771749859989,362.31322761000047,54180.74643672001 2026-06-04,21:56:16.000,155,11071965,-795,0,1780610175,12743.724595689993,362.28503109000303,54180.72547536001 2026-06-04,21:56:17.000,155,11071950,-795,0,1780610176,12743.697650449998,362.2568345699983,54180.61368144 2026-06-04,21:56:18.000,155,11071941,-795,0,1780610177,12743.657232589998,362.2427363099996,54180.655604160005 2026-06-04,21:56:19.000,155,11071972,-795,0,1780610178,12743.637023659998,362.23568718000024,54180.6695784 2026-06-04,21:56:20.000,155,11071912,-795,0,1780610179,12743.569660560002,362.21453979000216,54180.62066856 2026-06-04,21:56:21.000,155,11071988,-795,0,1780610180,12743.502297459992,362.1933924000041,54180.50887464001 2026-06-04,21:56:22.000,155,11071948,-795,0,1780610181,12743.387780190002,362.1651958799994,54180.487913280005 2026-06-04,21:56:23.000,155,11071946,-795,0,1780610182,12743.434934359997,362.1863432700047,54180.5647716 2026-06-04,21:56:24.000,155,11071961,-795,0,1780610183,12743.394516499997,362.1863432700047,54180.606694320006 2026-06-04,21:56:25.000,155,11071980,-795,0,1780610184,12743.320417089992,362.15814675,54180.57175872 2026-06-04,21:56:26.000,155,11071943,-795,0,1780610185,12743.212636129996,362.1933924000041,54180.55778448001 2026-06-04,21:56:27.000,155,11071953,-795,0,1780610186,12743.266526610001,362.1651958799994,54180.55778448001 2026-06-04,21:56:28.000,155,11071928,-795,0,1780610187,12743.246317680001,362.2074906600028,54180.62765568001 2026-06-04,21:56:29.000,155,11071964,-795,0,1780610188,12743.407989120002,362.1933924000041,54180.8093208 2026-06-04,21:56:30.000,155,11071952,-795,0,1780610189,12743.414725429997,362.2215889200015,54180.83726928 2026-06-04,21:56:31.000,155,11071987,-795,0,1780610190,12743.468615910002,362.1651958799994,54180.80233368 2026-06-04,21:56:32.000,155,11071971,-795,0,1780610191,12743.428198050002,362.07355719000043,54180.54381024 2026-06-04,21:56:33.000,155,11071967,-795,0,1780610192,12743.455143289997,362.045360670003,54180.64861704001 2026-06-04,21:56:34.000,155,11071970,-795,0,1780610193,12743.434934359997,362.03831154000363,54180.62066856 2026-06-04,21:56:35.000,155,11071969,-795,0,1780610194,12743.434934359997,362.0171641499983,54180.655604160005 2026-06-04,21:56:36.000,155,11071929,-795,0,1780610195,12743.340626019992,362.045360670003,54180.59970720001 2026-06-04,21:56:37.000,155,11071968,-795,0,1780610196,12743.279999229992,362.045360670003,54180.52284888 2026-06-04,21:56:38.000,155,11071941,-795,0,1780610197,12743.212636129996,362.045360670003,54180.55778448001 2026-06-04,21:56:39.000,155,11071958,-795,0,1780610198,12743.226108750001,362.05240980000235,54180.69053976 2026-06-04,21:56:40.000,155,11071977,-795,0,1780610199,12743.16548196,362.06650806000107,54180.62765568001 2026-06-04,21:56:41.000,155,11071923,-795,0,1780610200,12743.199163509991,362.10175370999787,54180.59272008 2026-06-04,21:56:42.000,155,11071967,-795,0,1780610201,12743.16548196,362.10175370999787,54180.44599056 2026-06-04,21:56:43.000,155,11071958,-795,0,1780610202,12743.131800409996,362.1088028400045,54180.418042080004 2026-06-04,21:56:44.000,155,11071998,-795,0,1780610203,12743.08464624,362.11585197000386,54180.369132240005 2026-06-04,21:56:45.000,155,11071960,-795,0,1780610204,12743.192427199996,362.08765544999915,54180.4250292 2026-06-04,21:56:46.000,155,11071941,-795,0,1780610205,12743.199163509991,362.1088028400045,54180.51586176 2026-06-04,21:56:47.000,155,11071912,-795,0,1780610206,12743.138536719991,362.0806063199998,54180.418042080004 2026-06-04,21:56:48.000,155,11071939,-795,0,1780610207,12743.04422838,362.05240980000235,54180.41105496001 2026-06-04,21:56:49.000,155,11071910,-795,0,1780610208,12743.00381052,361.9607711100034,54180.25733832 2026-06-04,21:56:50.000,155,11071977,-795,0,1780610209,12742.91623848999,361.98896763000084,54180.24336408001 2026-06-04,21:56:51.000,155,11071932,-795,0,1780610210,12742.93644741999,361.9607711100034,54180.18048 2026-06-04,21:56:52.000,155,11071962,-795,0,1780610211,12742.84213908,361.8973289400019,54179.94990504 2026-06-04,21:56:53.000,155,11071941,-795,0,1780610212,12742.88255694,361.91847633,54180.02676336001 2026-06-04,21:56:54.000,155,11071973,-795,0,1780610213,12742.86234801,361.8761815500038,54180.11759592 2026-06-04,21:56:55.000,155,11071971,-795,0,1780610214,12742.9229748,361.84093589999975,54180.1106088 2026-06-04,21:56:56.000,155,11071940,-795,0,1780610215,12742.80172122,361.7986411200036,54179.984840640005 2026-06-04,21:56:57.000,155,11071975,-795,0,1780610216,12742.98360159,361.80569025000295,54180.054711840006 2026-06-04,21:56:58.000,155,11071898,-795,0,1780610217,12742.98360159,361.8338867700004,54180.103621680006 2026-06-04,21:56:59.000,155,11071912,-795,0,1780610218,12742.99707420999,361.8832306800032,54180.14554440001 2026-06-04,21:57:00.000,155,11071983,-795,0,1780610219,12742.970128969995,361.95372198000405,54180.18048 2026-06-04,21:57:01.000,155,11071927,-795,0,1780610220,12743.050964689995,361.96782024000277,54180.23637696 2026-06-04,21:57:02.000,155,11071928,-795,0,1780610221,12742.970128969995,361.9607711100034,54180.09663456001 2026-06-04,21:57:03.000,155,11071981,-795,0,1780610222,12742.99707420999,362.0101150199989,54180.26432544001 2026-06-04,21:57:04.000,155,11071967,-795,0,1780610223,12743.030755759995,362.03831154000363,54180.439003440006 2026-06-04,21:57:05.000,155,11071956,-795,0,1780610224,12743.02401945,362.07355719000043,54180.418042080004 2026-06-04,21:57:06.000,155,11071950,-795,0,1780610225,12742.96339266,362.07355719000043,54180.4250292 2026-06-04,21:57:07.000,155,11071991,-795,0,1780610226,12742.929711109995,362.1299502300026,54180.2852868 2026-06-04,21:57:08.000,155,11071932,-795,0,1780610227,12742.9229748,362.1440484900013,54180.439003440006 2026-06-04,21:57:09.000,155,11071957,-795,0,1780610228,12742.929711109995,362.15109762000066,54180.439003440006 2026-06-04,21:57:10.000,155,11071974,-795,0,1780610229,12742.93644741999,362.17224500999873,54180.606694320006 2026-06-04,21:57:11.000,155,11072007,-795,0,1780610230,12742.949920039995,362.20044153000345,54180.54381024 2026-06-04,21:57:12.000,155,11071957,-795,0,1780610231,12742.89602955999,362.1863432700047,54180.31323528001 2026-06-04,21:57:13.000,155,11071894,-795,0,1780610232,12742.929711109995,362.2215889200015,54180.4949004 2026-06-04,21:57:14.000,155,11071913,-795,0,1780610233,12742.949920039995,362.2709328300043,54180.52983600001 2026-06-04,21:57:15.000,155,11071981,-795,0,1780610234,12742.949920039995,362.2920802200024,54180.57175872 2026-06-04,21:57:16.000,155,11071978,-795,0,1780610235,12742.90276587,362.24978543999896,54180.57874584001 2026-06-04,21:57:17.000,155,11072003,-795,0,1780610236,12742.889293249995,362.2638836999977,54180.585732960004 2026-06-04,21:57:18.000,155,11071944,-795,0,1780610237,12742.87582062999,362.28503109000303,54180.55778448001 2026-06-04,21:57:19.000,155,11071978,-795,0,1780610238,12742.85561169999,362.29912935000175,54180.59970720001 2026-06-04,21:57:20.000,155,11071960,-795,0,1780610239,12742.848875389995,362.3273258699992,54180.55079736001 2026-06-04,21:57:21.000,155,11071912,-795,0,1780610240,12742.89602955999,362.3414241299979,54180.585732960004 2026-06-04,21:57:22.000,155,11071969,-795,0,1780610241,12742.808457529994,362.3202767399998,54180.39009360001 2026-06-04,21:57:23.000,155,11071946,-795,0,1780610242,12742.788248599994,362.38371891000133,54180.37611936 2026-06-04,21:57:24.000,155,11071945,-795,0,1780610243,12742.77477597999,362.39781717000005,54180.355158 2026-06-04,21:57:25.000,155,11071970,-795,0,1780610244,12742.788248599994,362.38371891000133,54180.487913280005 2026-06-04,21:57:26.000,155,11071949,-795,0,1780610245,12742.84213908,362.3907680400007,54180.47393904 2026-06-04,21:57:27.000,155,11071952,-795,0,1780610246,12742.82193015,362.4048662999994,54180.39708072 2026-06-04,21:57:28.000,155,11071946,-795,0,1780610247,12742.808457529994,362.4048662999994,54180.39009360001 2026-06-04,21:57:29.000,155,11071873,-795,0,1780610248,12742.87582062999,362.44716108000284,54180.439003440006 2026-06-04,21:57:30.000,155,11071929,-795,0,1780610249,12742.86234801,362.44716108000284,54180.45297768 2026-06-04,21:57:31.000,155,11071935,-795,0,1780610250,12742.85561169999,362.48240672999964,54180.44599056 2026-06-04,21:57:32.000,155,11071999,-795,0,1780610251,12742.84213908,362.46125934000156,54180.250351200004 2026-06-04,21:57:33.000,155,11071954,-795,0,1780610252,12742.81519383999,362.46125934000156,54180.320222400005 2026-06-04,21:57:34.000,155,11071974,-795,0,1780610253,12742.848875389995,362.54584890000115,54180.48092616001 2026-06-04,21:57:35.000,155,11071939,-795,0,1780610254,12742.88255694,362.5881436800046,54180.48092616001 2026-06-04,21:57:36.000,155,11071962,-795,0,1780610255,12742.889293249995,362.5528980300005,54180.51586176 2026-06-04,21:57:37.000,155,11071934,-795,0,1780610256,12742.909502179995,362.59519281000394,54180.606694320006 2026-06-04,21:57:38.000,155,11071897,-755,0,1780610257,12742.889293249995,362.55994715999987,54180.41105496001 2026-06-04,21:57:39.000,155,11071935,-795,0,1780610258,12742.949920039995,362.55994715999987,54180.43201632001 2026-06-04,21:57:40.000,155,11071943,-795,0,1780610259,12742.91623848999,362.5740454199986,54180.50887464001 2026-06-04,21:57:41.000,155,11071950,-795,0,1780610260,12742.90276587,362.6022419400033,54180.487913280005 2026-06-04,21:57:42.000,155,11071955,-795,0,1780610261,12742.869084319995,362.6233893300014,54180.320222400005 2026-06-04,21:57:43.000,155,11071961,-795,0,1780610262,12742.9229748,362.6656841100048,54180.51586176 2026-06-04,21:57:44.000,155,11071970,-795,0,1780610263,12742.909502179995,362.64453671999945,54180.57874584001 2026-06-04,21:57:45.000,155,11071913,-795,0,1780610264,12742.97686527999,362.65863497999817,54180.55079736001 2026-06-04,21:57:46.000,155,11071916,-795,0,1780610265,12742.95665634999,362.6233893300014,54180.51586176 2026-06-04,21:57:47.000,155,11071960,-795,0,1780610266,12742.93644741999,362.67273324000416,54180.47393904 2026-06-04,21:57:48.000,155,11071976,-795,0,1780610267,12742.9229748,362.6656841100048,54180.47393904 2026-06-04,21:57:49.000,155,11071997,-795,0,1780610268,12742.99707420999,362.7150280200003,54180.52983600001 2026-06-04,21:57:50.000,155,11071975,-795,0,1780610269,12743.02401945,362.70797889000096,54180.59970720001 2026-06-04,21:57:51.000,155,11071999,-795,0,1780610270,12743.050964689995,362.74322453999775,54180.62765568001 2026-06-04,21:57:52.000,155,11072011,-795,0,1780610271,12743.00381052,362.7361754099984,54180.45996480001 2026-06-04,21:57:53.000,155,11071926,-715,0,1780610272,12743.08464624,362.7643719300031,54180.606694320006 2026-06-04,21:57:54.000,155,11071912,-795,0,1780610273,12743.050964689995,362.74322453999775,54180.67656552001 2026-06-04,21:57:55.000,155,11071988,-795,0,1780610274,12743.111591479996,362.7502736700044,54180.61368144 2026-06-04,21:57:56.000,155,11071954,-795,0,1780610275,12743.111591479996,362.7220771499997,54180.62765568001 2026-06-04,21:57:57.000,155,11071954,-795,0,1780610276,12743.03749206999,362.77142106000247,54180.48092616001 2026-06-04,21:57:58.000,155,11071973,-715,0,1780610277,12743.131800409996,362.7502736700044,54180.57874584001 2026-06-04,21:57:59.000,155,11071961,-795,0,1780610278,12743.239581369991,362.7009297600016,54180.67656552001 2026-06-04,21:58:00.000,155,11071978,-795,0,1780610279,12743.205899820001,362.7009297600016,54180.76041096 2026-06-04,21:58:01.000,155,11071909,-795,0,1780610280,12743.232845059996,362.7009297600016,54180.67656552001 2026-06-04,21:58:02.000,155,11071893,-795,0,1780610281,12743.158745649991,362.64453671999945,54180.44599056 2026-06-04,21:58:03.000,155,11071966,-795,0,1780610282,12743.158745649991,362.6797823700035,54180.52284888 2026-06-04,21:58:04.000,155,11071920,-795,0,1780610283,12743.18569089,362.6868315000029,54180.606694320006 2026-06-04,21:58:05.000,155,11071939,-795,0,1780610284,12743.239581369991,362.7150280200003,54180.68355264 2026-06-04,21:58:06.000,155,11071943,-795,0,1780610285,12743.232845059996,362.6797823700035,54180.69752688001 2026-06-04,21:58:07.000,155,11071940,-795,0,1780610286,12743.246317680001,362.70797889000096,54180.71150112 2026-06-04,21:58:08.000,155,11071957,-795,0,1780610287,12743.259790299991,362.67273324000416,54180.80233368 2026-06-04,21:58:09.000,155,11071926,-755,0,1780610288,12743.306944470001,362.67273324000416,54180.753423840004 2026-06-04,21:58:10.000,155,11071939,-795,0,1780610289,12743.226108750001,362.6797823700035,54180.67656552001 2026-06-04,21:58:11.000,155,11071958,-795,0,1780610290,12743.226108750001,362.6656841100048,54180.62765568001 2026-06-04,21:58:12.000,155,11071983,-795,0,1780610291,12743.199163509991,362.6374875900001,54180.52284888 2026-06-04,21:58:13.000,155,11071959,-795,0,1780610292,12743.226108750001,362.64453671999945,54180.55079736001 2026-06-04,21:58:14.000,155,11071995,-795,0,1780610293,12743.273262919996,362.63043846000073,54180.64162992 2026-06-04,21:58:15.000,155,11071965,-795,0,1780610294,12743.327153400001,362.64453671999945,54180.71848824001 2026-06-04,21:58:16.000,155,11071965,-795,0,1780610295,12743.327153400001,362.6022419400033,54180.74643672001 2026-06-04,21:58:17.000,155,11071950,-795,0,1780610296,12743.320417089992,362.59519281000394,54180.606694320006 2026-06-04,21:58:18.000,155,11071910,-795,0,1780610297,12743.387780190002,362.5528980300005,54180.6346428 2026-06-04,21:58:19.000,155,11071934,-795,0,1780610298,12743.381043879992,362.5528980300005,54180.62765568001 2026-06-04,21:58:20.000,155,11071959,-795,0,1780610299,12743.354098639997,362.54584890000115,54180.71150112 2026-06-04,21:58:21.000,155,11071944,-795,0,1780610300,12743.300208159992,362.51060325000435,54180.69752688001 2026-06-04,21:58:22.000,155,11071943,-795,0,1780610301,12743.158745649991,362.5176523800037,54180.38310648001 2026-06-04,21:58:23.000,155,11071926,-795,0,1780610302,12743.387780190002,362.4683084700009,54180.7394496 2026-06-04,21:58:24.000,155,11071935,-795,0,1780610303,12743.428198050002,362.4330628200041,54180.753423840004 2026-06-04,21:58:25.000,155,11071885,-795,0,1780610304,12743.428198050002,362.4330628200041,54180.71150112 2026-06-04,21:58:26.000,155,11071981,-795,0,1780610305,12743.360834949992,362.4048662999994,54180.61368144 2026-06-04,21:58:27.000,155,11071903,-795,0,1780610306,12743.394516499997,362.3907680400007,54180.64162992 2026-06-04,21:58:28.000,155,11071963,-795,0,1780610307,12743.387780190002,362.38371891000133,54180.71150112 2026-06-04,21:58:29.000,155,11071960,-795,0,1780610308,12743.381043879992,362.33437499999854,54180.753423840004 2026-06-04,21:58:30.000,155,11071934,-795,0,1780610309,12743.421461739992,362.29912935000175,54180.73246248 2026-06-04,21:58:31.000,155,11071949,-795,0,1780610310,12743.428198050002,362.2779819600037,54180.81630792001 2026-06-04,21:58:32.000,155,11071933,-795,0,1780610311,12743.407989120002,362.2638836999977,54180.73246248 2026-06-04,21:58:33.000,155,11071867,-795,0,1780610312,12743.488824840002,362.21453979000216,54180.753423840004 2026-06-04,21:58:34.000,155,11071957,-795,0,1780610313,12743.509033770002,362.20044153000345,54180.80233368 2026-06-04,21:58:35.000,155,11071942,-795,0,1780610314,12743.569660560002,362.21453979000216,54180.79534656001 2026-06-04,21:58:36.000,155,11071962,-795,0,1780610315,12743.596605799998,362.21453979000216,54180.774385200006 2026-06-04,21:58:37.000,155,11071981,-795,0,1780610316,12743.542715319993,362.1863432700047,54180.704514000005 2026-06-04,21:58:38.000,155,11072007,-795,0,1780610317,12743.569660560002,362.1229011000032,54180.73246248 2026-06-04,21:58:39.000,155,11071950,-795,0,1780610318,12743.677441519998,362.1440484900013,54180.90714048 2026-06-04,21:58:40.000,155,11071959,-795,0,1780610319,12743.684177829993,362.10175370999787,54180.90015336 2026-06-04,21:58:41.000,155,11071903,-795,0,1780610320,12743.704386759993,362.13699936000194,54180.83726928 2026-06-04,21:58:42.000,155,11072002,-795,0,1780610321,12743.643759969993,362.08765544999915,54180.78835944 2026-06-04,21:58:43.000,155,11071961,-795,0,1780610322,12743.677441519998,362.0312624100043,54180.69752688001 2026-06-04,21:58:44.000,155,11071960,-795,0,1780610323,12743.724595689993,362.06650806000107,54180.72547536001 2026-06-04,21:58:45.000,155,11072000,-795,0,1780610324,12743.758277239998,362.03831154000363,54180.78137232 2026-06-04,21:58:46.000,155,11072006,-795,0,1780610325,12743.778486169998,362.0806063199998,54180.88617912001 2026-06-04,21:58:47.000,155,11071983,-795,0,1780610326,12743.812167719989,362.05240980000235,54180.88617912001 2026-06-04,21:58:48.000,155,11071945,-795,0,1780610327,12743.758277239998,362.07355719000043,54180.85124352 2026-06-04,21:58:49.000,155,11071936,-795,0,1780610328,12743.845849269994,362.1088028400045,54180.91412760001 2026-06-04,21:58:50.000,155,11071937,-795,0,1780610329,12743.832376649989,362.08765544999915,54180.78137232 2026-06-04,21:58:51.000,155,11071959,-755,0,1780610330,12743.845849269994,362.0806063199998,54180.76041096 2026-06-04,21:58:52.000,155,11071963,-795,0,1780610331,12743.818904029999,362.1229011000032,54180.655604160005 2026-06-04,21:58:53.000,155,11071921,-795,0,1780610332,12743.825640339994,362.1229011000032,54180.69053976 2026-06-04,21:58:54.000,155,11071986,-795,0,1780610333,12743.89300343999,362.11585197000386,54180.76739808001 2026-06-04,21:58:55.000,155,11071967,-795,0,1780610334,12743.919948679999,362.15109762000066,54180.872204880005 2026-06-04,21:58:56.000,155,11071987,-795,0,1780610335,12743.95363022999,362.1229011000032,54180.84425640001 2026-06-04,21:58:57.000,155,11071926,-795,0,1780610336,12743.940157609999,362.1299502300026,54180.76739808001 2026-06-04,21:58:58.000,155,11071892,-795,0,1780610337,12743.93342129999,362.1299502300026,54180.55778448001 2026-06-04,21:58:59.000,155,11071993,-795,0,1780610338,12744.01425701999,362.1792941399981,54180.83726928 2026-06-04,21:59:00.000,155,11071934,-795,0,1780610339,12744.01425701999,362.17224500999873,54180.85823064 2026-06-04,21:59:01.000,155,11071982,-595,0,1780610340,12743.97383915999,362.21453979000216,54180.6346428 2026-06-04,21:59:02.000,155,11071946,-795,0,1780610341,12744.12203798,362.23568718000024,54180.67656552001 2026-06-04,21:59:03.000,155,11071937,-795,0,1780610342,12744.22308263,362.2427363099996,54180.71848824001 2026-06-04,21:59:04.000,155,11071949,-795,0,1780610343,12744.378017759991,362.08765544999915,54180.74643672001 2026-06-04,21:59:05.000,155,11071888,-795,0,1780610344,12744.371281449996,361.92552545999933,54180.69752688001 2026-06-04,21:59:06.000,155,11071938,-795,0,1780610345,12744.17592845999,361.91847633,54180.67656552001 2026-06-04,21:59:07.000,155,11071949,-795,0,1780610346,12744.027729639995,362.0171641499983,54180.71150112 2026-06-04,21:59:08.000,155,11071955,-795,0,1780610347,12744.02099333,362.1229011000032,54180.72547536001 2026-06-04,21:59:09.000,155,11071962,-795,0,1780610348,12744.047938569995,362.1651958799994,54180.83028216 2026-06-04,21:59:10.000,155,11071954,-795,0,1780610349,12744.03446594999,362.2215889200015,54180.921114720004 2026-06-04,21:59:11.000,155,11071924,-795,0,1780610350,12743.95363022999,362.23568718000024,54180.83726928 2026-06-04,21:59:12.000,155,11071976,-795,0,1780610351,12744.0007844,362.2215889200015,54180.84425640001 2026-06-04,21:59:13.000,155,11071919,-795,0,1780610352,12744.068147499995,362.21453979000216,54180.97002456 2026-06-04,21:59:14.000,155,11071938,-795,0,1780610353,12744.07488380999,362.2286380500009,54180.98399880001 2026-06-04,21:59:15.000,155,11071973,-795,0,1780610354,12744.10182905,362.20044153000345,54181.06784424 2026-06-04,21:59:16.000,155,11072018,-795,0,1780610355,12744.07488380999,362.21453979000216,54180.990985920005 2026-06-04,21:59:17.000,155,11071991,-795,0,1780610356,12744.04120226,362.1863432700047,54180.90714048 2026-06-04,21:59:18.000,155,11071946,-795,0,1780610357,12744.07488380999,362.2215889200015,54180.98399880001 2026-06-04,21:59:19.000,155,11071959,-795,0,1780610358,12744.128774289995,362.20044153000345,54181.1237412 2026-06-04,21:59:20.000,155,11071946,-795,0,1780610359,12744.12203798,362.2074906600028,54181.18662528 2026-06-04,21:59:21.000,155,11071933,-795,0,1780610360,12744.169192149995,362.20044153000345,54181.18662528 2026-06-04,21:59:22.000,155,11071995,-795,0,1780610361,12744.04120226,362.21453979000216,54181.06784424 2026-06-04,21:59:23.000,155,11071946,-795,0,1780610362,12744.05467487999,362.17224500999873,54180.97002456 2026-06-04,21:59:24.000,155,11071989,-795,0,1780610363,12744.027729639995,362.20044153000345,54180.97701168 2026-06-04,21:59:25.000,155,11071979,-795,0,1780610364,12744.108565359995,362.1651958799994,54181.1936124 2026-06-04,21:59:26.000,155,11071975,-795,0,1780610365,12744.15571952999,362.15814675,54181.21457376 2026-06-04,21:59:27.000,155,11071988,-795,0,1780610366,12744.148983219995,362.1863432700047,54181.18662528 2026-06-04,21:59:28.000,155,11071955,-795,0,1780610367,12744.14224691,362.20044153000345,54181.158676800005 2026-06-04,21:59:29.000,155,11071905,-795,0,1780610368,12744.18266477,362.1933924000041,54181.22156088001 2026-06-04,21:59:30.000,155,11071950,-795,0,1780610369,12744.10182905,362.17224500999873,54181.23553512 2026-06-04,21:59:31.000,155,11071981,-795,0,1780610370,12744.14224691,362.15109762000066,54181.17963816001 2026-06-04,21:59:32.000,155,11071956,-795,0,1780610371,12743.987311779994,362.1651958799994,54180.89316624001 2026-06-04,21:59:33.000,155,11071999,-795,0,1780610372,12744.068147499995,362.15814675,54181.00496016 2026-06-04,21:59:34.000,155,11071976,-795,0,1780610373,12744.06141119,362.1651958799994,54181.158676800005 2026-06-04,21:59:35.000,155,11071994,-795,0,1780610374,12744.108565359995,362.1299502300026,54181.20059952001 2026-06-04,21:59:36.000,155,11071981,-795,0,1780610375,12744.128774289995,362.1863432700047,54181.15168968001 2026-06-04,21:59:37.000,155,11071982,-795,0,1780610376,12744.08162012,362.20044153000345,54181.07483136 2026-06-04,21:59:38.000,155,11071946,-795,0,1780610377,12744.088356429995,362.20044153000345,54181.15168968001 2026-06-04,21:59:39.000,155,11071942,-795,0,1780610378,12744.04120226,362.21453979000216,54181.109766960006 2026-06-04,21:59:40.000,155,11071951,-795,0,1780610379,12744.047938569995,362.2215889200015,54180.98399880001 2026-06-04,21:59:41.000,155,11071934,-795,0,1780610380,12743.987311779994,362.2074906600028,54180.9490632 2026-06-04,21:59:42.000,155,11071981,-795,0,1780610381,12743.946893919994,362.2286380500009,54180.89316624001 2026-06-04,21:59:43.000,155,11071940,-795,0,1780610382,12744.04120226,362.23568718000024,54180.97002456 2026-06-04,21:59:44.000,155,11071950,-795,0,1780610383,12744.04120226,362.2779819600037,54181.04688288 2026-06-04,21:59:45.000,155,11071971,-795,0,1780610384,12744.02099333,362.2638836999977,54180.93508896001 2026-06-04,21:59:46.000,155,11071949,-795,0,1780610385,12743.97383915999,362.33437499999854,54180.872204880005 2026-06-04,21:59:47.000,155,11071958,-795,0,1780610386,12744.027729639995,362.3202767399998,54180.86521776001 2026-06-04,21:59:48.000,155,11071923,-795,0,1780610387,12744.01425701999,362.34847326000454,54180.86521776001 2026-06-04,21:59:49.000,155,11071959,-795,0,1780610388,12744.047938569995,362.34847326000454,54180.990985920005 2026-06-04,21:59:50.000,155,11071956,-795,0,1780610389,12744.04120226,362.39781717000005,54181.02592152 2026-06-04,21:59:51.000,155,11071953,-795,0,1780610390,12744.06141119,362.3907680400007,54181.06784424 2026-06-04,21:59:52.000,155,11071947,-795,0,1780610391,12744.04120226,362.41191542999877,54180.99797304 2026-06-04,21:59:53.000,155,11071967,-795,0,1780610392,12744.10182905,362.4048662999994,54181.07483136 2026-06-04,21:59:54.000,155,11071955,-795,0,1780610393,12744.12203798,362.41191542999877,54181.09579272 2026-06-04,21:59:55.000,155,11072004,-795,0,1780610394,12744.108565359995,362.376669780002,54181.109766960006 2026-06-04,21:59:56.000,155,11071946,-795,0,1780610395,12744.10182905,362.42601369000477,54181.088805600004 2026-06-04,21:59:57.000,155,11071953,-795,0,1780610396,12744.09509273999,362.39781717000005,54181.01194728001 2026-06-04,21:59:58.000,155,11071938,-795,0,1780610397,12744.10182905,362.4542102100022,54181.05387000001 2026-06-04,21:59:59.000,155,11071939,-795,0,1780610398,12744.11530166999,362.39781717000005,54180.90714048 2026-06-04,22:00:00.000,155,11072013,-795,0,1780610399,12744.18266477,362.4542102100022,54181.11675408 2026-06-04,22:00:01.000,155,11071957,-795,0,1780610400,12744.270236799995,362.4542102100022,54181.1936124 2026-06-04,22:00:02.000,155,11071979,-795,0,1780610401,12744.148983219995,362.4753576000003,54181.09579272 2026-06-04,22:00:03.000,155,11071958,-795,0,1780610402,12744.250027869995,362.4753576000003,54181.1237412 2026-06-04,22:00:04.000,155,11071976,-795,0,1780610403,12744.21634631999,362.53175064000243,54181.20059952001 2026-06-04,22:00:05.000,155,11071968,-795,0,1780610404,12744.270236799995,362.5176523800037,54181.14470256 2026-06-04,22:00:06.000,155,11071978,-795,0,1780610405,12744.2028737,362.5387997700018,54181.1936124 2026-06-04,22:00:07.000,155,11071966,-795,0,1780610406,12744.270236799995,362.53175064000243,54181.158676800005 2026-06-04,22:00:08.000,155,11071992,-795,0,1780610407,12744.357808829991,362.54584890000115,54181.277457840006 2026-06-04,22:00:09.000,155,11071959,-795,0,1780610408,12744.330863589996,362.53175064000243,54181.17963816001 2026-06-04,22:00:10.000,155,11071976,-795,0,1780610409,12744.250027869995,362.53175064000243,54181.18662528 2026-06-04,22:00:11.000,155,11071975,-795,0,1780610410,12744.26350049,362.5176523800037,54181.02592152 2026-06-04,22:00:12.000,155,11071907,-795,0,1780610411,12744.250027869995,362.5528980300005,54181.0189344 2026-06-04,22:00:13.000,155,11071986,-795,0,1780610412,12744.229818939995,362.5176523800037,54180.96303744001 2026-06-04,22:00:14.000,155,11071959,-795,0,1780610413,12744.290445729996,362.5669962899992,54181.06784424 2026-06-04,22:00:15.000,155,11071946,-795,0,1780610414,12744.351072519996,362.49650498999836,54181.2634836 2026-06-04,22:00:16.000,155,11071974,-795,0,1780610415,12744.33759989999,362.51060325000435,54181.24252224 2026-06-04,22:00:17.000,155,11071934,-795,0,1780610416,12744.351072519996,362.52470151000307,54181.27047072001 2026-06-04,22:00:18.000,155,11071962,-795,0,1780610417,12744.30391835,362.489455859999,54181.13072832001 2026-06-04,22:00:19.000,155,11071961,-795,0,1780610418,12744.34433621,362.48240672999964,54181.21457376 2026-06-04,22:00:20.000,155,11071973,-795,0,1780610419,12744.351072519996,362.4401119500035,54181.18662528 2026-06-04,22:00:21.000,155,11071966,-795,0,1780610420,12744.330863589996,362.4048662999994,54181.16566392 2026-06-04,22:00:23.000,155,11071940,-795,0,1780610422,12744.391490379996,362.376669780002,54181.24252224 2026-06-04,22:00:24.000,155,11071984,-795,0,1780610423,12744.33759989999,362.376669780002,54181.17963816001 2026-06-04,22:00:25.000,155,11071923,-795,0,1780610424,12744.378017759991,362.34847326000454,54181.13072832001 2026-06-04,22:00:26.000,155,11071928,-795,0,1780610425,12744.351072519996,362.3273258699992,54181.22156088001 2026-06-04,22:00:27.000,155,11071958,-795,0,1780610426,12744.378017759991,362.29912935000175,54181.13072832001 2026-06-04,22:00:28.000,155,11071970,-795,0,1780610427,12744.38475407,362.29912935000175,54181.22156088001 2026-06-04,22:00:29.000,155,11071968,-795,0,1780610428,12744.425171930001,362.29912935000175,54181.256496480004 2026-06-04,22:00:30.000,155,11071955,-795,0,1780610429,12744.398226689991,362.3061784800011,54181.207586640005 2026-06-04,22:00:31.000,155,11071939,-795,0,1780610430,12744.465589790001,362.23568718000024,54181.22854800001 2026-06-04,22:00:32.000,155,11071988,-795,0,1780610431,12744.472326099996,362.2074906600028,54181.31938056001 2026-06-04,22:00:33.000,155,11071974,-795,0,1780610432,12744.26350049,362.21453979000216,54180.7394496 2026-06-04,22:00:34.000,155,11071969,-795,0,1780610433,12744.506007650001,362.20044153000345,54181.2634836 2026-06-04,22:00:35.000,155,11071947,-795,0,1780610434,12744.506007650001,362.1651958799994,54181.22854800001 2026-06-04,22:00:36.000,155,11071914,-795,0,1780610435,12744.512743959996,362.15814675,54181.2634836 2026-06-04,22:00:37.000,155,11071936,-795,0,1780610436,12744.506007650001,362.1651958799994,54181.14470256 2026-06-04,22:00:38.000,155,11071966,-795,0,1780610437,12744.485798720001,362.15109762000066,54181.18662528 2026-06-04,22:00:39.000,155,11071956,-795,0,1780610438,12744.559898129992,362.1299502300026,54181.30540632 2026-06-04,22:00:40.000,155,11071966,-795,0,1780610439,12744.633997539997,362.1299502300026,54181.424187360004 2026-06-04,22:00:41.000,155,11072000,-795,0,1780610440,12744.687888020002,362.11585197000386,54181.36130328 2026-06-04,22:00:42.000,155,11072000,-795,0,1780610441,12744.593579679997,362.10175370999787,54181.24950936001 2026-06-04,22:00:43.000,155,11071955,-795,0,1780610442,12744.593579679997,362.06650806000107,54181.27047072001 2026-06-04,22:00:44.000,155,11071968,-795,0,1780610443,12744.633997539997,362.08765544999915,54181.29841920001 2026-06-04,22:00:45.000,155,11071953,-795,0,1780610444,12744.708096950002,362.05240980000235,54181.326367680005 2026-06-04,22:00:46.000,155,11071971,-795,0,1780610445,12744.714833259997,362.06650806000107,54181.41021312 2026-06-04,22:00:47.000,155,11071971,-795,0,1780610446,12744.728305880002,362.0806063199998,54181.31938056001 2026-06-04,22:00:48.000,155,11071990,-795,0,1780610447,12744.735042189997,362.045360670003,54181.35431616 2026-06-04,22:00:49.000,155,11071933,-795,0,1780610448,12744.815877909998,362.03831154000363,54181.36829040001 2026-06-04,22:00:50.000,155,11071992,-795,0,1780610449,12744.782196359993,362.0101150199989,54181.326367680005 2026-06-04,22:00:51.000,155,11071994,-795,0,1780610450,12744.809141600002,361.9748693700021,54181.38925176001 2026-06-04,22:00:52.000,155,11071957,-795,0,1780610451,12744.755251119997,361.9607711100034,54181.24950936001 2026-06-04,22:00:53.000,155,11071945,-795,0,1780610452,12744.701360639992,361.96782024000277,54181.17265104 2026-06-04,22:00:54.000,155,11071938,-795,0,1780610453,12744.721569569992,362.0171641499983,54181.22156088001 2026-06-04,22:00:55.000,155,11071954,-795,0,1780610454,12744.782196359993,361.9960167600002,54181.31938056001 2026-06-04,22:00:56.000,155,11071963,-795,0,1780610455,12744.782196359993,362.00306588999956,54181.3333548 2026-06-04,22:00:57.000,155,11071938,-795,0,1780610456,12744.822614219993,361.98896763000084,54181.29143208 2026-06-04,22:00:58.000,155,11071890,-795,0,1780610457,12744.782196359993,361.98896763000084,54181.08181848001 2026-06-04,22:00:59.000,155,11071973,-795,0,1780610458,12744.809141600002,361.95372198000405,54181.109766960006 2026-06-04,22:01:00.000,155,11071976,-795,0,1780610459,12744.708096950002,362.00306588999956,54181.13072832001 2026-06-04,22:01:01.000,155,11071962,-795,0,1780610460,12744.809141600002,361.9748693700021,54181.20059952001 2026-06-04,22:01:02.000,155,11071953,-795,0,1780610461,12744.849559460003,362.0312624100043,54181.29143208 2026-06-04,22:01:03.000,155,11071995,-795,0,1780610462,12744.674415399997,361.96782024000277,54180.84425640001 2026-06-04,22:01:04.000,155,11071929,-795,0,1780610463,12744.876504699998,361.9466728500047,54181.36130328 2026-06-04,22:01:05.000,155,11071936,-795,0,1780610464,12744.916922559998,361.90437807000126,54181.27047072001 2026-06-04,22:01:06.000,155,11071939,-795,0,1780610465,12744.869768389988,361.91847633,54181.256496480004 2026-06-04,22:01:07.000,155,11071954,-795,0,1780610466,12744.829350530003,361.9325745899987,54181.20059952001 2026-06-04,22:01:08.000,155,11071956,-795,0,1780610467,12744.815877909998,361.95372198000405,54181.21457376 2026-06-04,22:01:09.000,155,11071974,-795,0,1780610468,12744.802405289993,361.90437807000126,54181.31239344 2026-06-04,22:01:10.000,155,11071962,-795,0,1780610469,12744.863032079993,361.91847633,54181.326367680005 2026-06-04,22:01:11.000,155,11071975,-795,0,1780610470,12744.815877909998,361.8761815500038,54181.29841920001 2026-06-04,22:01:12.000,155,11071969,-795,0,1780610471,12744.809141600002,361.8338867700004,54181.28444496 2026-06-04,22:01:13.000,155,11071999,-795,0,1780610472,12744.795668979998,361.8127393800023,54181.109766960006 2026-06-04,22:01:14.000,155,11071984,-795,0,1780610473,12744.889977319988,361.75634634000016,54181.20059952001 2026-06-04,22:01:15.000,155,11071884,-795,0,1780610474,12745.017967209998,361.6365111300038,54181.27047072001 2026-06-04,22:01:16.000,155,11072000,-795,0,1780610475,12745.22005651,361.61536373999843,54181.1936124 2026-06-04,22:01:17.000,155,11071965,-795,0,1780610476,12745.44235474,361.67880590999994,54181.1237412 2026-06-04,22:01:18.000,155,11071973,-795,0,1780610477,12745.469299979995,362.0312624100043,54181.14470256 2026-06-04,22:01:19.000,155,11071963,-795,0,1780610478,12745.27394698999,362.2709328300043,54181.18662528 2026-06-04,22:01:20.000,155,11071976,-795,0,1780610479,12745.038176139999,362.31322761000047,54181.38925176001 2026-06-04,22:01:21.000,155,11071901,-795,0,1780610480,12744.910186249988,362.2215889200015,54181.38925176001 2026-06-04,22:01:22.000,155,11071968,-795,0,1780610481,12744.889977319988,362.1792941399981,54181.43117448 2026-06-04,22:01:23.000,155,11071965,-795,0,1780610482,12744.829350530003,362.11585197000386,54181.22854800001 2026-06-04,22:01:24.000,155,11071972,-795,0,1780610483,12744.896713629998,362.1229011000032,54181.375277520005 2026-06-04,22:01:25.000,155,11071994,-795,0,1780610484,12744.916922559998,362.06650806000107,54181.51501992001 2026-06-04,22:01:26.000,155,11071944,-795,0,1780610485,12744.930395179988,362.15109762000066,54181.542968400005 2026-06-04,22:01:27.000,155,11071968,-795,0,1780610486,12744.869768389988,362.1440484900013,54181.41021312 2026-06-04,22:01:28.000,155,11071986,-795,0,1780610487,12744.943867799993,362.1651958799994,54181.494058560005 2026-06-04,22:01:29.000,155,11071931,-795,0,1780610488,12744.970813039989,362.11585197000386,54181.60585248001 2026-06-04,22:01:30.000,155,11071985,-795,0,1780610489,12744.916922559998,362.17224500999873,54181.52899416 2026-06-04,22:01:31.000,155,11071969,-795,0,1780610490,12744.910186249988,362.1299502300026,54181.54995552 2026-06-04,22:01:32.000,155,11071985,-795,0,1780610491,12744.903449939993,362.2286380500009,54181.424187360004 2026-06-04,22:01:33.000,155,11071977,-795,0,1780610492,12744.903449939993,362.1933924000041,54181.36829040001 2026-06-04,22:01:34.000,155,11071939,-795,0,1780610493,12744.916922559998,362.24978543999896,54181.45213584 2026-06-04,22:01:35.000,155,11071978,-795,0,1780610494,12744.957340419998,362.2215889200015,54181.5080328 2026-06-04,22:01:36.000,155,11071929,-795,0,1780610495,12744.957340419998,362.24978543999896,54181.51501992001 2026-06-04,22:01:37.000,155,11071940,-795,0,1780610496,12744.991021969989,362.2638836999977,54181.542968400005 2026-06-04,22:01:38.000,155,11071953,-795,0,1780610497,12744.916922559998,362.3202767399998,54181.38925176001 2026-06-04,22:01:39.000,155,11071890,-795,0,1780610498,12744.991021969989,362.31322761000047,54181.4730972 2026-06-04,22:01:40.000,155,11071970,-795,0,1780610499,12744.991021969989,362.3202767399998,54181.45912296 2026-06-04,22:01:41.000,155,11071955,-795,0,1780610500,12744.970813039989,362.3202767399998,54181.5080328 2026-06-04,22:01:42.000,155,11071970,-795,0,1780610501,12744.937131489998,362.34847326000454,54181.2634836 2026-06-04,22:01:43.000,155,11071961,-795,0,1780610502,12744.937131489998,362.3696206500026,54181.31239344 2026-06-04,22:01:44.000,155,11071948,-795,0,1780610503,12745.038176139999,362.3696206500026,54181.48707144001 2026-06-04,22:01:45.000,155,11071939,-795,0,1780610504,12745.024703519994,362.376669780002,54181.577904 2026-06-04,22:01:46.000,155,11071942,-795,0,1780610505,12745.031439829989,362.4048662999994,54181.50104568 2026-06-04,22:01:47.000,155,11071942,-795,0,1780610506,12745.017967209998,362.42601369000477,54181.48008432 2026-06-04,22:01:48.000,155,11071964,-795,0,1780610507,12745.044912449994,362.41896455999813,54181.48008432 2026-06-04,22:01:49.000,155,11072002,-795,0,1780610508,12745.038176139999,362.41191542999877,54181.50104568 2026-06-04,22:01:50.000,155,11071948,-795,0,1780610509,12745.058385069999,362.4048662999994,54181.46611008001 2026-06-04,22:01:51.000,155,11071954,-715,0,1780610510,12745.098802929999,362.41896455999813,54181.54995552 2026-06-04,22:01:52.000,155,11071955,-795,0,1780610511,12745.139220789999,362.41896455999813,54181.57091688 2026-06-04,22:01:53.000,155,11071993,-795,0,1780610512,12745.011230899989,362.4542102100022,54181.45912296 2026-06-04,22:01:54.000,155,11071912,-795,0,1780610513,12745.13248447999,362.4542102100022,54181.577904 2026-06-04,22:01:55.000,155,11071983,-795,0,1780610514,12745.085330309994,362.41896455999813,54181.50104568 2026-06-04,22:01:56.000,155,11072000,-795,0,1780610515,12745.11227554999,362.44716108000284,54181.591878240004 2026-06-04,22:01:57.000,155,11072001,-795,0,1780610516,12745.125748169994,362.38371891000133,54181.5080328 2026-06-04,22:01:58.000,155,11071953,-795,0,1780610517,12745.166166029994,362.4401119500035,54181.65476232001 2026-06-04,22:01:59.000,155,11071977,-795,0,1780610518,12745.159429719999,362.38371891000133,54181.661749440005 2026-06-04,22:02:00.000,155,11072025,-795,0,1780610519,12745.139220789999,362.41191542999877,54181.62681384 2026-06-04,22:02:01.000,155,11071950,-795,0,1780610520,12744.957340419998,362.376669780002,54181.17963816001 2026-06-04,22:02:02.000,155,11071933,-795,0,1780610521,12744.991021969989,362.38371891000133,54181.403226 2026-06-04,22:02:03.000,155,11071985,-795,0,1780610522,12745.044912449994,362.36257152000326,54181.424187360004 2026-06-04,22:02:04.000,155,11071997,-795,0,1780610523,12745.058385069999,362.376669780002,54181.46611008001 2026-06-04,22:02:05.000,155,11071994,-795,0,1780610524,12745.092066619989,362.33437499999854,54181.61982672 2026-06-04,22:02:06.000,155,11071981,-795,0,1780610525,12745.125748169994,362.3696206500026,54181.59886536 2026-06-04,22:02:07.000,155,11071995,-795,0,1780610526,12745.11227554999,362.36257152000326,54181.591878240004 2026-06-04,22:02:08.000,155,11071981,-795,0,1780610527,12745.11227554999,362.3414241299979,54181.56392976001 2026-06-04,22:02:09.000,155,11071926,-795,0,1780610528,12745.125748169994,362.3273258699992,54181.51501992001 2026-06-04,22:02:10.000,155,11071926,-795,0,1780610529,12745.13248447999,362.38371891000133,54181.577904 2026-06-04,22:02:11.000,155,11071932,-795,0,1780610530,12745.098802929999,362.31322761000047,54181.542968400005 2026-06-04,22:02:12.000,155,11071978,-795,0,1780610531,12745.166166029994,362.36257152000326,54181.661749440005 2026-06-04,22:02:14.000,155,11071985,-795,0,1780610533,12744.997758279998,362.376669780002,54181.38226464 2026-06-04,22:02:15.000,155,11071963,-795,0,1780610534,12745.119011859999,362.33437499999854,54181.661749440005 2026-06-04,22:02:16.000,155,11071961,-795,0,1780610535,12745.11227554999,362.34847326000454,54181.59886536 2026-06-04,22:02:17.000,155,11071922,-795,0,1780610536,12745.098802929999,362.3273258699992,54181.55694264001 2026-06-04,22:02:18.000,155,11071911,-795,0,1780610537,12745.044912449994,362.36257152000326,54181.53598128001 2026-06-04,22:02:19.000,155,11071951,-795,0,1780610538,12745.024703519994,362.3061784800011,54181.34034192 2026-06-04,22:02:20.000,155,11071962,-795,0,1780610539,12745.038176139999,362.33437499999854,54181.38226464 2026-06-04,22:02:21.000,155,11071976,-795,0,1780610540,12745.051648759989,362.31322761000047,54181.445148720006 2026-06-04,22:02:22.000,155,11071964,-795,0,1780610541,12745.11227554999,362.3696206500026,54181.445148720006 2026-06-04,22:02:23.000,155,11071976,-795,0,1780610542,12745.058385069999,362.33437499999854,54181.36130328 2026-06-04,22:02:24.000,155,11071952,-795,0,1780610543,12745.017967209998,362.3414241299979,54181.277457840006 2026-06-04,22:02:25.000,155,11071929,-795,0,1780610544,12745.11227554999,362.34847326000454,54181.375277520005 2026-06-04,22:02:26.000,155,11071961,-795,0,1780610545,12745.065121379994,362.3696206500026,54181.31938056001 2026-06-04,22:02:27.000,155,11071980,-795,0,1780610546,12745.145957099994,362.36257152000326,54181.375277520005 2026-06-04,22:02:28.000,155,11071953,-795,0,1780610547,12745.13248447999,362.39781717000005,54181.36130328 2026-06-04,22:02:29.000,155,11071949,-795,0,1780610548,12745.078593999999,362.3907680400007,54181.29143208 2026-06-04,22:02:30.000,155,11071961,-635,0,1780610549,12745.13248447999,362.4401119500035,54181.23553512 2026-06-04,22:02:31.000,155,11071997,-795,0,1780610550,12745.19984758,362.4401119500035,54181.36829040001 2026-06-04,22:02:32.000,155,11071949,-795,0,1780610551,12745.21332019999,362.48240672999964,54181.403226 2026-06-04,22:02:33.000,155,11071927,-795,0,1780610552,12745.26047437,362.46125934000156,54181.39623888001 2026-06-04,22:02:34.000,155,11071964,-795,0,1780610553,12745.125748169994,362.5035541199977,54181.30540632 2026-06-04,22:02:35.000,155,11071983,-795,0,1780610554,12745.24026544,362.48240672999964,54181.3333548 2026-06-04,22:02:36.000,155,11071980,-795,0,1780610555,12745.25373805999,362.5176523800037,54181.31938056001 2026-06-04,22:02:37.000,155,11071959,-795,0,1780610556,12745.348046399995,362.48240672999964,54181.38925176001 2026-06-04,22:02:38.000,155,11071984,-795,0,1780610557,12745.35478270999,362.5528980300005,54181.45912296 2026-06-04,22:02:39.000,155,11071947,-795,0,1780610558,12745.40193688,362.5035541199977,54181.38925176001 2026-06-04,22:02:40.000,155,11072000,-795,0,1780610559,12745.368255329995,362.4753576000003,54181.20059952001 2026-06-04,22:02:41.000,155,11071934,-795,0,1780610560,12745.53666307999,362.3907680400007,54181.43816160001 2026-06-04,22:02:42.000,155,11071981,-795,0,1780610561,12745.51645414999,362.3414241299979,54181.277457840006 2026-06-04,22:02:43.000,155,11071975,-795,0,1780610562,12745.41540949999,362.2427363099996,54181.30540632 2026-06-04,22:02:44.000,155,11071947,-795,0,1780610563,12745.287419609995,362.3414241299979,54181.22854800001 2026-06-04,22:02:45.000,155,11071935,-795,0,1780610564,12745.26047437,362.39781717000005,54181.24950936001 2026-06-04,22:02:46.000,155,11071951,-795,0,1780610565,12745.31436484999,362.55994715999987,54181.41021312 2026-06-04,22:02:47.000,155,11071997,-795,0,1780610566,12745.35478270999,362.5387997700018,54181.494058560005 2026-06-04,22:02:48.000,155,11072002,-795,0,1780610567,12745.39520056999,362.5528980300005,54181.577904 2026-06-04,22:02:49.000,155,11071969,-795,0,1780610568,12745.39520056999,362.54584890000115,54181.403226 2026-06-04,22:02:50.000,155,11071967,-795,0,1780610569,12745.36151902,362.58109454999794,54181.494058560005 2026-06-04,22:02:51.000,155,11071956,-795,0,1780610570,12745.42214581,362.5669962899992,54181.46611008001 2026-06-04,22:02:52.000,155,11071985,-795,0,1780610571,12745.37499163999,362.5528980300005,54181.494058560005 2026-06-04,22:02:53.000,155,11071957,-795,0,1780610572,12745.36151902,362.53175064000243,54181.41720024001 2026-06-04,22:02:54.000,155,11071975,-795,0,1780610573,12745.37499163999,362.5387997700018,54181.34034192 2026-06-04,22:02:55.000,155,11071965,-795,0,1780610574,12745.42214581,362.5387997700018,54181.445148720006 2026-06-04,22:02:56.000,155,11071971,-795,0,1780610575,12745.42214581,362.5669962899992,54181.46611008001 2026-06-04,22:02:57.000,155,11071952,-795,0,1780610576,12745.44235474,362.5387997700018,54181.45213584 2026-06-04,22:02:58.000,155,11071917,-795,0,1780610577,12745.40193688,362.58109454999794,54181.41720024001 2026-06-04,22:02:59.000,155,11071971,-795,0,1780610578,12745.36151902,362.53175064000243,54181.256496480004 2026-06-04,22:03:00.000,155,11071956,-795,0,1780610579,12745.37499163999,362.59519281000394,54181.31239344 2026-06-04,22:03:01.000,155,11071985,-795,0,1780610580,12745.38172795,362.54584890000115,54181.36130328 2026-06-04,22:03:02.000,155,11071957,-475,0,1780610581,12745.307628539995,362.59519281000394,54181.30540632 2026-06-04,22:03:03.000,155,11071940,-795,0,1780610582,12745.37499163999,362.52470151000307,54181.23553512 2026-06-04,22:03:04.000,155,11071959,-795,0,1780610583,12745.307628539995,362.5387997700018,54181.256496480004 2026-06-04,22:03:05.000,155,11071957,-795,0,1780610584,12745.37499163999,362.53175064000243,54181.36130328 2026-06-04,22:03:06.000,155,11071949,-795,0,1780610585,12745.388464259995,362.5387997700018,54181.35431616 2026-06-04,22:03:07.000,155,11071941,-795,0,1780610586,12745.37499163999,362.5176523800037,54181.17963816001 2026-06-04,22:03:08.000,155,11071970,-635,0,1780610587,12745.43561842999,362.52470151000307,54181.36829040001 2026-06-04,22:03:09.000,155,11072006,-795,0,1780610588,12745.37499163999,362.5035541199977,54181.277457840006 2026-06-04,22:03:10.000,155,11071982,-795,0,1780610589,12745.388464259995,362.55994715999987,54181.29841920001 2026-06-04,22:03:11.000,155,11071944,-795,0,1780610590,12745.45582735999,362.5035541199977,54181.403226 2026-06-04,22:03:12.000,155,11071973,-795,0,1780610591,12745.40193688,362.4542102100022,54181.41720024001 2026-06-04,22:03:13.000,155,11071983,-795,0,1780610592,12745.44235474,362.4401119500035,54181.403226 2026-06-04,22:03:14.000,155,11071956,-795,0,1780610593,12745.33457377999,362.38371891000133,54181.18662528 2026-06-04,22:03:15.000,155,11071944,-795,0,1780610594,12745.35478270999,362.39781717000005,54181.2634836 2026-06-04,22:03:16.000,155,11071939,-795,0,1780610595,12745.33457377999,362.4401119500035,54181.23553512 2026-06-04,22:03:17.000,155,11071949,-795,0,1780610596,12745.38172795,362.3555223900039,54181.36829040001 2026-06-04,22:03:18.000,155,11071963,-795,0,1780610597,12745.40193688,362.38371891000133,54181.41720024001 2026-06-04,22:03:19.000,155,11071978,-795,0,1780610598,12745.388464259995,362.3696206500026,54181.34034192 2026-06-04,22:03:20.000,155,11071945,-795,0,1780610599,12745.368255329995,362.376669780002,54181.35431616 2026-06-04,22:03:21.000,155,11071915,-795,0,1780610600,12745.449091049995,362.34847326000454,54181.39623888001 2026-06-04,22:03:22.000,155,11071948,-715,0,1780610601,12745.39520056999,362.3202767399998,54181.34732904001 2026-06-04,22:03:23.000,155,11071998,-795,0,1780610602,12745.47603628999,362.29912935000175,54181.3333548 2026-06-04,22:03:24.000,155,11071928,-795,0,1780610603,12745.44235474,362.29912935000175,54181.46611008001 2026-06-04,22:03:25.000,155,11071962,-795,0,1780610604,12745.529926769996,362.2427363099996,54181.38925176001 2026-06-04,22:03:26.000,155,11071956,-795,0,1780610605,12745.556872009991,362.2568345699983,54181.5080328 2026-06-04,22:03:27.000,155,11071956,-795,0,1780610606,12745.610762489996,362.2709328300043,54181.51501992001 2026-06-04,22:03:28.000,155,11071975,-795,0,1780610607,12745.60402618,362.2709328300043,54181.54995552 2026-06-04,22:03:29.000,155,11071963,-795,0,1780610608,12745.62423511,362.2779819600037,54181.52899416 2026-06-04,22:03:30.000,155,11071951,-795,0,1780610609,12745.550135699996,362.2779819600037,54181.34732904001 2026-06-04,22:03:31.000,155,11071946,-795,0,1780610610,12745.617498799991,362.31322761000047,54181.35431616 2026-06-04,22:03:32.000,155,11071931,-795,0,1780610611,12745.651180349996,362.2779819600037,54181.48707144001 2026-06-04,22:03:33.000,155,11071963,-795,0,1780610612,12745.718543449992,362.28503109000303,54181.51501992001 2026-06-04,22:03:34.000,155,11071993,-795,0,1780610613,12745.705070830001,362.3202767399998,54181.4730972 2026-06-04,22:03:35.000,155,11071975,-795,0,1780610614,12745.785906550002,362.2779819600037,54181.52899416 2026-06-04,22:03:36.000,155,11071991,-795,0,1780610615,12745.752224999997,362.3414241299979,54181.50104568 2026-06-04,22:03:37.000,155,11071959,-795,0,1780610616,12745.826324410002,362.3202767399998,54181.54995552 2026-06-04,22:03:38.000,155,11071915,-795,0,1780610617,12745.785906550002,362.3414241299979,54181.494058560005 2026-06-04,22:03:39.000,155,11071958,-795,0,1780610618,12745.873478579997,362.3273258699992,54181.5080328 2026-06-04,22:03:40.000,155,11071943,-795,0,1780610619,12745.738752379992,362.3555223900039,54181.31239344 2026-06-04,22:03:41.000,155,11071973,-755,0,1780610620,12745.880214889992,362.3555223900039,54181.45912296 2026-06-04,22:03:42.000,155,11071964,-795,0,1780610621,12745.940841679992,362.38371891000133,54181.59886536 2026-06-04,22:03:43.000,155,11071958,-795,0,1780610622,12745.987995850002,362.33437499999854,54181.63380096001 2026-06-04,22:03:44.000,155,11071946,-795,0,1780610623,12745.758961309992,362.31322761000047,54181.02592152 2026-06-04,22:03:45.000,155,11071940,-795,0,1780610624,12746.035150019998,362.3061784800011,54181.57091688 2026-06-04,22:03:46.000,155,11071983,-795,0,1780610625,12746.001468469993,362.3273258699992,54181.58489112001 2026-06-04,22:03:47.000,155,11071967,-795,0,1780610626,12746.035150019998,362.3273258699992,54181.54995552 2026-06-04,22:03:48.000,155,11071952,-635,0,1780610627,12746.068831570003,362.31322761000047,54181.612839600006 2026-06-04,22:03:49.000,155,11071954,-795,0,1780610628,12746.021677399993,362.3273258699992,54181.53598128001 2026-06-04,22:03:50.000,155,11071959,-795,0,1780610629,12746.082304189993,362.3555223900039,54181.63380096001 2026-06-04,22:03:51.000,155,11071996,-795,0,1780610630,12746.163139909993,362.3273258699992,54181.77354336001 2026-06-04,22:03:52.000,155,11071950,-795,0,1780610631,12746.142930979993,362.39781717000005,54181.70367216001 2026-06-04,22:03:53.000,155,11071950,-795,0,1780610632,12746.203557769993,362.3696206500026,54181.65476232001 2026-06-04,22:03:54.000,155,11071961,-795,0,1780610633,12746.149667289988,362.36257152000326,54181.43117448 2026-06-04,22:03:55.000,155,11071958,-795,0,1780610634,12746.102513119993,362.376669780002,54181.494058560005 2026-06-04,22:03:56.000,155,11071971,-795,0,1780610635,12746.230503009989,362.38371891000133,54181.53598128001 2026-06-04,22:03:57.000,155,11071952,-795,0,1780610636,12746.338283969999,362.3696206500026,54181.79450472 2026-06-04,22:03:58.000,155,11071963,-795,0,1780610637,12746.378701829999,362.39781717000005,54181.87136304001 2026-06-04,22:03:59.000,155,11071951,-795,0,1780610638,12746.39217444999,362.4048662999994,54181.83642744 2026-06-04,22:04:00.000,155,11071951,-795,0,1780610639,12746.39217444999,362.38371891000133,54181.8573888 2026-06-04,22:04:01.000,155,11071980,-795,0,1780610640,12746.41911969,362.3907680400007,54181.97616984 2026-06-04,22:04:02.000,155,11071978,-795,0,1780610641,12746.378701829999,362.36257152000326,54181.85040168001 2026-06-04,22:04:03.000,155,11071965,-795,0,1780610642,12746.405647069994,362.36257152000326,54181.66873656 2026-06-04,22:04:05.000,155,11071964,-795,0,1780610644,12746.35175658999,362.36257152000326,54181.68969792 2026-06-04,22:04:06.000,155,11071962,-795,0,1780610645,12746.41238337999,362.3555223900039,54181.81546608 2026-06-04,22:04:07.000,155,11071992,-795,0,1780610646,12746.45280123999,362.3555223900039,54181.79450472 2026-06-04,22:04:08.000,155,11071979,-795,0,1780610647,12746.446064929994,362.3273258699992,54181.80847896 2026-06-04,22:04:09.000,155,11071967,-795,0,1780610648,12746.41238337999,362.33437499999854,54181.70367216001 2026-06-04,22:04:10.000,155,11071936,-795,0,1780610649,12746.45280123999,362.3414241299979,54181.73162064001 2026-06-04,22:04:11.000,155,11071973,-795,0,1780610650,12746.47301016999,362.3414241299979,54181.80149184001 2026-06-04,22:04:12.000,155,11071980,-795,0,1780610651,12746.486482789995,362.33437499999854,54181.81546608 2026-06-04,22:04:13.000,155,11071961,-795,0,1780610652,12746.425855999994,362.3202767399998,54181.72463352001 2026-06-04,22:04:14.000,155,11071967,-795,0,1780610653,12746.43932862,362.28503109000303,54181.780530480006 2026-06-04,22:04:15.000,155,11071883,-795,0,1780610654,12746.41238337999,362.2779819600037,54181.80149184001 2026-06-04,22:04:16.000,155,11071971,-795,0,1780610655,12746.49321909999,362.24978543999896,54181.94123424001 2026-06-04,22:04:17.000,155,11071952,-795,0,1780610656,12746.54037327,362.21453979000216,54181.99014408001 2026-06-04,22:04:18.000,155,11071929,-795,0,1780610657,12746.39891076,362.23568718000024,54181.81546608 2026-06-04,22:04:19.000,155,11071983,-795,0,1780610658,12746.318075039999,362.2638836999977,54181.82245320001 2026-06-04,22:04:20.000,155,11071972,-795,0,1780610659,12746.142930979993,362.28503109000303,54181.68271080001 2026-06-04,22:04:21.000,155,11071929,-795,0,1780610660,12746.115985739998,362.38371891000133,54181.58489112001 2026-06-04,22:04:22.000,155,11071962,-795,0,1780610661,12746.082304189993,362.51060325000435,54181.60585248001 2026-06-04,22:04:23.000,155,11071933,-795,0,1780610662,12746.115985739998,362.7220771499997,54181.46611008001 2026-06-04,22:04:24.000,155,11071980,-795,0,1780610663,12746.311338729989,362.97584582999843,54181.17265104 2026-06-04,22:04:25.000,155,11072003,-795,0,1780610664,12746.70204471,363.060435389998,54180.78137232 2026-06-04,22:04:26.000,155,11072015,-795,0,1780610665,12747.126432240002,362.75732280000375,54180.79534656001 2026-06-04,22:04:27.000,155,11072001,-795,0,1780610666,12747.382412019993,362.2920802200024,54181.01194728001 2026-06-04,22:04:28.000,155,11071989,-795,0,1780610667,12747.281367369993,361.90437807000126,54181.31239344 2026-06-04,22:04:29.000,155,11072005,-795,0,1780610668,12747.018651279992,361.7492972100008,54181.494058560005 2026-06-04,22:04:30.000,155,11071946,-795,0,1780610669,12746.7626715,361.7704445999989,54181.65476232001 2026-06-04,22:04:31.000,155,11071949,-795,0,1780610670,12746.62120899,361.79159199000424,54181.710659280005 2026-06-04,22:04:32.000,155,11071973,-795,0,1780610671,12746.55384588999,361.8479850299991,54181.91328576 2026-06-04,22:04:33.000,155,11071914,-795,0,1780610672,12746.55384588999,361.9114272000006,54181.97616984 2026-06-04,22:04:34.000,155,11072012,-795,0,1780610673,12746.47301016999,361.9325745899987,54182.06700240001 2026-06-04,22:04:35.000,155,11071972,-795,0,1780610674,12746.39891076,361.9607711100034,54181.85040168001 2026-06-04,22:04:36.000,155,11071944,-795,0,1780610675,12746.446064929994,361.9748693700021,54181.97616984 2026-06-04,22:04:37.000,155,11071972,-795,0,1780610676,12746.49321909999,361.9748693700021,54182.12988648 2026-06-04,22:04:38.000,155,11072013,-795,0,1780610677,12746.526900649995,361.96782024000277,54182.22770616001 2026-06-04,22:04:39.000,155,11072023,-795,0,1780610678,12746.587527439995,361.9325745899987,54182.22071904 2026-06-04,22:04:40.000,155,11071968,-795,0,1780610679,12746.55384588999,361.89027981000254,54182.29757736 2026-06-04,22:04:41.000,155,11071955,-795,0,1780610680,12746.57405481999,361.86913242000446,54182.25565464001 2026-06-04,22:04:42.000,155,11071977,-795,0,1780610681,12746.547109579995,361.8127393800023,54182.19975768 2026-06-04,22:04:43.000,155,11072002,-795,0,1780610682,12746.5605822,361.84093589999975,54182.19277056 2026-06-04,22:04:44.000,155,11071957,-795,0,1780610683,12746.466273859995,361.7845428600049,54182.07398952 2026-06-04,22:04:45.000,155,11071962,-795,0,1780610684,12746.43932862,361.7704445999989,54181.95520848 2026-06-04,22:04:46.000,155,11072015,-795,0,1780610685,12746.49321909999,361.7351989500021,54182.08097664 2026-06-04,22:04:47.000,155,11071995,-795,0,1780610686,12746.53363695999,361.7492972100008,54182.2416804 2026-06-04,22:04:48.000,155,11071991,-795,0,1780610687,12746.567318509995,361.7281498200027,54182.22071904 2026-06-04,22:04:49.000,155,11071999,-795,0,1780610688,12746.59426374999,361.75634634000016,54182.23469328001 2026-06-04,22:04:50.000,155,11071990,-795,0,1780610689,12746.506691719995,361.7492972100008,54182.10892512001 2026-06-04,22:04:51.000,155,11071977,-795,0,1780610690,12746.54037327,361.72110069000337,54182.12988648 2026-06-04,22:04:52.000,155,11071957,-795,0,1780610691,12746.53363695999,361.7281498200027,54182.213731920005 2026-06-04,22:04:53.000,155,11072023,-795,0,1780610692,12746.567318509995,361.72110069000337,54182.22071904 2026-06-04,22:04:54.000,155,11071994,-795,0,1780610693,12746.506691719995,361.7704445999989,54182.13687360001 2026-06-04,22:04:55.000,155,11071933,-795,0,1780610694,12746.55384588999,361.7704445999989,54182.08097664 2026-06-04,22:04:56.000,155,11071970,-795,0,1780610695,12746.66162685,361.7845428600049,54182.164822080005 2026-06-04,22:04:57.000,155,11071913,-795,0,1780610696,12746.796353049991,361.7986411200036,54182.213731920005 2026-06-04,22:04:58.000,155,11071975,-795,0,1780610697,12746.816561979991,361.8197885100017,54182.22770616001 2026-06-04,22:04:59.000,155,11071986,-795,0,1780610698,12746.816561979991,361.82683764000103,54182.101938 2026-06-04,22:05:00.000,155,11071937,-795,0,1780610699,12746.74246257,361.8127393800023,54181.95520848 2026-06-04,22:05:01.000,155,11071967,-675,0,1780610700,12746.769407809996,361.8973289400019,54181.95520848 2026-06-04,22:05:02.000,155,11071954,-795,0,1780610701,12746.796353049991,361.91847633,54182.12289936 2026-06-04,22:05:03.000,155,11071978,-795,0,1780610702,12746.796353049991,361.9960167600002,54182.15084784 2026-06-04,22:05:04.000,155,11071965,-795,0,1780610703,12746.73572625999,361.9748693700021,54182.01110544 2026-06-04,22:05:06.000,155,11071979,-795,0,1780610705,12746.65489053999,361.98896763000084,54181.89931152001 2026-06-04,22:05:07.000,155,11071931,-795,0,1780610706,12746.66162685,361.9819185000015,54182.02507968 2026-06-04,22:05:08.000,155,11071997,-795,0,1780610707,12746.67509946999,362.0101150199989,54181.97616984 2026-06-04,22:05:09.000,155,11072009,-795,0,1780610708,12746.688572089995,362.0594589300017,54182.03905392001 2026-06-04,22:05:10.000,155,11072012,-795,0,1780610709,12746.63468160999,362.08765544999915,54182.00411832 2026-06-04,22:05:11.000,155,11071983,-795,0,1780610710,12746.67509946999,362.13699936000194,54182.03905392001 2026-06-04,22:05:12.000,155,11071985,-795,0,1780610711,12746.72225364,362.15814675,54182.1718092 2026-06-04,22:05:13.000,155,11071938,-795,0,1780610712,12746.75593518999,362.2215889200015,54182.13687360001 2026-06-04,22:05:14.000,155,11071942,-795,0,1780610713,12746.62120899,362.2286380500009,54181.96918272001 2026-06-04,22:05:15.000,155,11071989,-795,0,1780610714,12746.61447267999,362.2709328300043,54182.00411832 2026-06-04,22:05:16.000,155,11071935,-795,0,1780610715,12746.648154229995,362.2709328300043,54181.85040168001 2026-06-04,22:05:17.000,155,11071994,-795,0,1780610716,12746.668363159995,362.3414241299979,54181.997131200005 2026-06-04,22:05:18.000,155,11071978,-795,0,1780610717,12746.749198879996,362.3555223900039,54182.15783496001 2026-06-04,22:05:19.000,155,11071971,-795,0,1780610718,12746.863716150001,362.44716108000284,54182.29757736 2026-06-04,22:05:20.000,155,11072001,-795,0,1780610719,12746.816561979991,362.44716108000284,54182.25565464001 2026-06-04,22:05:21.000,155,11071921,-795,0,1780610720,12746.809825669996,362.5035541199977,54182.17879632 2026-06-04,22:05:22.000,155,11072002,-795,0,1780610721,12746.78288043,362.51060325000435,54182.14386072 2026-06-04,22:05:23.000,155,11071987,-795,0,1780610722,12746.796353049991,362.5387997700018,54182.20674480001 2026-06-04,22:05:24.000,155,11071965,-795,0,1780610723,12746.816561979991,362.5740454199986,54182.19975768 2026-06-04,22:05:25.000,155,11072002,-795,0,1780610724,12746.769407809996,362.60929107000266,54182.115912240006 2026-06-04,22:05:26.000,155,11072018,-795,0,1780610725,12746.796353049991,362.6374875900001,54182.14386072 2026-06-04,22:05:27.000,155,11072030,-795,0,1780610726,12746.769407809996,362.7150280200003,54182.15084784 2026-06-04,22:05:28.000,155,11072018,-795,0,1780610727,12746.84350722,362.7150280200003,54182.33950008 2026-06-04,22:05:29.000,155,11071943,-795,0,1780610728,12746.877188769991,362.7150280200003,54182.23469328001 2026-06-04,22:05:30.000,155,11071949,-795,0,1780610729,12746.830034599996,362.7361754099984,54182.19975768 2026-06-04,22:05:31.000,155,11072006,-795,0,1780610730,12746.816561979991,362.77142106000247,54182.12289936 2026-06-04,22:05:32.000,155,11071982,-795,0,1780610731,12746.796353049991,362.7855193200012,54182.07398952 2026-06-04,22:05:33.000,155,11071932,-795,0,1780610732,12746.84350722,362.8278141000046,54182.24866752 2026-06-04,22:05:34.000,155,11072001,-795,0,1780610733,12746.863716150001,362.8489614900027,54182.26962888 2026-06-04,22:05:35.000,155,11072015,-795,0,1780610734,12746.850243529996,362.9265019200029,54182.22071904 2026-06-04,22:05:36.000,155,11071942,-795,0,1780610735,12746.789616739996,362.947649310001,54182.14386072 2026-06-04,22:05:37.000,155,11071979,-795,0,1780610736,12746.870452459996,362.9687966999991,54182.19975768 2026-06-04,22:05:38.000,155,11071952,-795,0,1780610737,12746.883925080001,362.9687966999991,54182.25565464001 2026-06-04,22:05:39.000,155,11071972,-795,0,1780610738,12746.883925080001,362.9899440900044,54182.30456448001 2026-06-04,22:05:40.000,155,11072006,-795,0,1780610739,12746.856979839991,363.00404235000315,54182.20674480001 2026-06-04,22:05:41.000,155,11072003,-795,0,1780610740,12746.776144119991,363.01814061000186,54182.08097664 2026-06-04,22:05:42.000,155,11071993,-795,0,1780610741,12746.80308936,363.01814061000186,54182.101938 2026-06-04,22:05:43.000,155,11071963,-675,0,1780610742,12746.877188769991,363.06748452000465,54182.22071904 2026-06-04,22:05:44.000,155,11071978,-795,0,1780610743,12746.856979839991,363.1097793000008,54182.23469328001 2026-06-04,22:05:45.000,155,11071944,-795,0,1780610744,12746.84350722,363.1238775599995,54182.22071904 2026-06-04,22:05:46.000,155,11071993,-795,0,1780610745,12746.776144119991,363.13797581999825,54182.0320668 2026-06-04,22:05:47.000,155,11071976,-795,0,1780610746,12746.749198879996,363.1732214700023,54182.08097664 2026-06-04,22:05:48.000,155,11071985,-795,0,1780610747,12746.776144119991,363.1802706000017,54182.08097664 2026-06-04,22:05:49.000,155,11071970,-795,0,1780610748,12746.816561979991,363.2155162499985,54182.213731920005 2026-06-04,22:05:50.000,155,11071996,-795,0,1780610749,12746.856979839991,363.18731973000104,54182.29757736 2026-06-04,22:05:51.000,155,11071946,-795,0,1780610750,12746.850243529996,363.1943688600004,54182.25565464001 2026-06-04,22:05:52.000,155,11071989,-795,0,1780610751,12746.830034599996,363.20141798999975,54182.12988648 2026-06-04,22:05:53.000,155,11071944,-795,0,1780610752,12746.863716150001,363.22256537999783,54182.19975768 2026-06-04,22:05:54.000,155,11071951,-795,0,1780610753,12746.830034599996,363.1943688600004,54182.19975768 2026-06-04,22:05:55.000,155,11071965,-795,0,1780610754,12746.836770909991,363.22256537999783,54182.1718092 2026-06-04,22:05:56.000,155,11071938,-795,0,1780610755,12746.776144119991,363.2084671199991,54181.9621956 2026-06-04,22:05:57.000,155,11071981,-675,0,1780610756,12746.78288043,363.2155162499985,54182.03905392001 2026-06-04,22:05:58.000,155,11071994,-795,0,1780610757,12746.890661389996,363.2155162499985,54182.25565464001 2026-06-04,22:05:59.000,155,11072008,-795,0,1780610758,12746.910870319996,363.1943688600004,54182.31853872 2026-06-04,22:06:00.000,155,11071949,-795,0,1780610759,12746.890661389996,363.1943688600004,54182.23469328001 2026-06-04,22:06:01.000,155,11071964,-795,0,1780610760,12746.850243529996,363.1732214700023,54182.13687360001 2026-06-04,22:06:02.000,155,11071947,-795,0,1780610761,12746.870452459996,363.15207408000424,54182.12988648 2026-06-04,22:06:03.000,155,11071921,-795,0,1780610762,12746.890661389996,363.1238775599995,54182.02507968 2026-06-04,22:06:04.000,155,11071965,-795,0,1780610763,12746.904134010001,363.1450249500049,54181.997131200005 2026-06-04,22:06:05.000,155,11071956,-795,0,1780610764,12746.883925080001,363.0463371299993,54181.95520848 2026-06-04,22:06:07.000,155,11071948,-795,0,1780610766,12746.856979839991,363.0322388700006,54181.98315696 2026-06-04,22:06:08.000,155,11072061,-795,0,1780610767,12746.836770909991,363.0251897400012,54181.98315696 2026-06-04,22:06:09.000,155,11071912,-795,0,1780610768,12746.937815559992,363.0322388700006,54182.23469328001 2026-06-04,22:06:10.000,155,11071944,-795,0,1780610769,12746.964760800001,363.00404235000315,54182.20674480001 2026-06-04,22:06:11.000,155,11072000,-795,0,1780610770,12746.944551870001,362.9969932200038,54182.164822080005 2026-06-04,22:06:12.000,155,11071950,-715,0,1780610771,12746.924342940001,363.01814061000186,54182.15783496001 2026-06-04,22:06:13.000,155,11072019,-795,0,1780610772,12746.958024489992,363.0463371299993,54182.3115516 2026-06-04,22:06:14.000,155,11071962,-795,0,1780610773,12747.005178660002,363.074533650004,54182.332512960005 2026-06-04,22:06:15.000,155,11072021,-795,0,1780610774,12746.978233419992,363.0815827800034,54182.283603120006 2026-06-04,22:06:16.000,155,11071987,-795,0,1780610775,12747.018651279992,363.06748452000465,54182.27661600001 2026-06-04,22:06:17.000,155,11072015,-795,0,1780610776,12746.984969730001,363.10273017000145,54182.164822080005 2026-06-04,22:06:18.000,155,11071941,-795,0,1780610777,12746.984969730001,363.074533650004,54182.08097664 2026-06-04,22:06:19.000,155,11071948,-795,0,1780610778,12746.971497109997,363.11682843000017,54182.12988648 2026-06-04,22:06:20.000,155,11071970,-795,0,1780610779,12746.944551870001,363.1450249500049,54182.08097664 2026-06-04,22:06:21.000,155,11071978,-795,0,1780610780,12746.769407809996,363.1943688600004,54182.01110544 2026-06-04,22:06:22.000,155,11071965,-795,0,1780610781,12746.58079113,363.2437127700032,54181.76655624 2026-06-04,22:06:23.000,155,11071969,-795,0,1780610782,12746.338283969999,363.2437127700032,54181.61982672 2026-06-04,22:06:24.000,155,11071989,-795,0,1780610783,12746.109249429988,362.9687966999991,54181.50104568 2026-06-04,22:06:25.000,155,11071904,-795,0,1780610784,12746.055358949998,362.376669780002,54181.256496480004 2026-06-04,22:06:26.000,155,11071910,-795,0,1780610785,12746.446064929994,361.64356026000314,54181.08181848001 2026-06-04,22:06:27.000,155,11072007,-795,0,1780610786,12747.341994159993,361.4250372300012,54181.01194728001 2026-06-04,22:06:28.000,155,11071971,-795,0,1780610787,12747.92131682,361.74224808000145,54181.277457840006 2026-06-04,22:06:29.000,155,11071991,-795,0,1780610788,12748.015625159991,362.24978543999896,54181.612839600006 2026-06-04,22:06:30.000,155,11071976,-795,0,1780610789,12747.8404811,362.53175064000243,54181.85040168001 2026-06-04,22:06:31.000,155,11071983,-795,0,1780610790,12747.604710249994,362.7502736700044,54181.98315696 2026-06-04,22:06:32.000,155,11071981,-795,0,1780610791,12747.395884639998,362.7643719300031,54182.046041040005 2026-06-04,22:06:33.000,155,11071905,-795,0,1780610792,12747.328521539988,362.7643719300031,54182.213731920005 2026-06-04,22:06:34.000,155,11071914,-795,0,1780610793,12747.247685820003,362.80666670999926,54182.19975768 2026-06-04,22:06:35.000,155,11071963,-795,0,1780610794,12747.207267960002,362.7150280200003,54182.2416804 2026-06-04,22:06:36.000,155,11072008,-795,0,1780610795,12747.092750689997,362.7009297600016,54182.06700240001 2026-06-04,22:06:37.000,155,11071960,-795,0,1780610796,12747.032123899997,362.69388063000224,54182.01809256001 2026-06-04,22:06:38.000,155,11071997,-795,0,1780610797,12747.038860209992,362.6868315000029,54182.213731920005 2026-06-04,22:06:39.000,155,11072022,-795,0,1780610798,12747.052332829997,362.6797823700035,54182.35347432001 2026-06-04,22:06:40.000,155,11071990,-795,0,1780610799,12747.072541759997,362.65863497999817,54182.37443568001 2026-06-04,22:06:41.000,155,11071934,-795,0,1780610800,12747.092750689997,362.64453671999945,54182.45828112 2026-06-04,22:06:42.000,155,11071978,-795,0,1780610801,12746.991706039997,362.70797889000096,54182.29757736 2026-06-04,22:06:43.000,155,11071937,-795,0,1780610802,12747.005178660002,362.69388063000224,54182.40937128 2026-06-04,22:06:44.000,155,11071977,-795,0,1780610803,12747.025387590002,362.7009297600016,54182.44430688001 2026-06-04,22:06:45.000,155,11071999,-795,0,1780610804,12746.984969730001,362.6797823700035,54182.47924248 2026-06-04,22:06:46.000,155,11071971,-795,0,1780610805,12746.984969730001,362.6797823700035,54182.381422800005 2026-06-04,22:06:47.000,155,11071932,-795,0,1780610806,12746.910870319996,362.67273324000416,54182.26962888 2026-06-04,22:06:48.000,155,11072004,-795,0,1780610807,12746.951288179996,362.63043846000073,54182.500203840005 2026-06-04,22:06:49.000,155,11071952,-795,0,1780610808,12746.944551870001,362.67273324000416,54182.381422800005 2026-06-04,22:06:50.000,155,11071962,-795,0,1780610809,12746.958024489992,362.69388063000224,54182.52815232 2026-06-04,22:06:51.000,155,11071996,-795,0,1780610810,12746.984969730001,362.6233893300014,54182.51417808 2026-06-04,22:06:52.000,155,11072001,-795,0,1780610811,12747.025387590002,362.60929107000266,54182.430332640004 2026-06-04,22:06:53.000,155,11072019,-795,0,1780610812,12746.971497109997,362.60929107000266,54182.3115516 2026-06-04,22:06:54.000,155,11071950,-795,0,1780610813,12747.018651279992,362.5881436800046,54182.35347432001 2026-06-04,22:06:55.000,155,11072007,-795,0,1780610814,12747.032123899997,362.55994715999987,54182.47225536001 2026-06-04,22:06:56.000,155,11072052,-795,0,1780610815,12747.086014380002,362.53175064000243,54182.45828112 2026-06-04,22:06:57.000,155,11071999,-795,0,1780610816,12746.931079249996,362.5387997700018,54182.213731920005 2026-06-04,22:06:58.000,155,11071909,-795,0,1780610817,12746.937815559992,362.5387997700018,54182.3115516 2026-06-04,22:06:59.000,155,11071960,-795,0,1780610818,12746.910870319996,362.51060325000435,54182.25565464001 2026-06-04,22:07:00.000,155,11072002,-795,0,1780610819,12746.904134010001,362.51060325000435,54182.283603120006 2026-06-04,22:07:01.000,155,11071974,-795,0,1780610820,12746.944551870001,362.489455859999,54182.40937128 2026-06-04,22:07:02.000,155,11071986,-795,0,1780610821,12746.897397699991,362.5528980300005,54182.39539704001 2026-06-04,22:07:03.000,155,11071992,-795,0,1780610822,12746.870452459996,362.5669962899992,54182.40238416001 2026-06-04,22:07:04.000,155,11071990,-795,0,1780610823,12746.796353049991,362.55994715999987,54182.29059024 2026-06-04,22:07:05.000,155,11071905,-795,0,1780610824,12746.890661389996,362.58109454999794,54182.4163584 2026-06-04,22:07:06.000,155,11071943,-795,0,1780610825,12746.75593518999,362.616340200002,54182.27661600001 2026-06-04,22:07:08.000,155,11071983,-795,0,1780610827,12746.72225364,362.6233893300014,54182.32552584001 2026-06-04,22:07:09.000,155,11072007,-795,0,1780610828,12746.75593518999,362.63043846000073,54182.381422800005 2026-06-04,22:07:10.000,155,11072032,-795,0,1780610829,12746.809825669996,362.6374875900001,54182.451294000006 2026-06-04,22:07:11.000,155,11072006,-795,0,1780610830,12746.82329829,362.6022419400033,54182.381422800005 2026-06-04,22:07:12.000,155,11072001,-795,0,1780610831,12746.830034599996,362.6022419400033,54182.451294000006 2026-06-04,22:07:13.000,155,11071925,-795,0,1780610832,12746.883925080001,362.60929107000266,54182.47924248 2026-06-04,22:07:14.000,155,11071926,-795,0,1780610833,12746.830034599996,362.616340200002,54182.39539704001 2026-06-04,22:07:15.000,155,11072005,-795,0,1780610834,12746.80308936,362.5740454199986,54182.46526824 2026-06-04,22:07:16.000,155,11071996,-795,0,1780610835,12746.7626715,362.55994715999987,54182.27661600001 2026-06-04,22:07:17.000,155,11071948,-795,0,1780610836,12746.72225364,362.5387997700018,54182.283603120006 2026-06-04,22:07:18.000,155,11071961,-795,0,1780610837,12746.668363159995,362.54584890000115,54182.29757736 2026-06-04,22:07:19.000,155,11071978,-795,0,1780610838,12746.69530839999,362.5387997700018,54182.3464872 2026-06-04,22:07:20.000,155,11071960,-795,0,1780610839,12746.69530839999,362.51060325000435,54182.451294000006 2026-06-04,22:07:21.000,155,11071914,-755,0,1780610840,12746.708781019996,362.52470151000307,54182.430332640004 2026-06-04,22:07:22.000,155,11071973,-795,0,1780610841,12746.72225364,362.53175064000243,54182.45828112 2026-06-04,22:07:23.000,155,11071984,-795,0,1780610842,12746.67509946999,362.51060325000435,54182.30456448001 2026-06-04,22:07:24.000,155,11071999,-795,0,1780610843,12746.66162685,362.5035541199977,54182.26962888 2026-06-04,22:07:25.000,155,11071978,-795,0,1780610844,12746.61447267999,362.489455859999,54182.381422800005 2026-06-04,22:07:26.000,155,11071979,-795,0,1780610845,12746.58079113,362.4753576000003,54182.37443568001 2026-06-04,22:07:27.000,155,11071998,-795,0,1780610846,12746.49321909999,362.5176523800037,54182.35347432001 2026-06-04,22:07:28.000,155,11071997,-795,0,1780610847,12746.250711939989,362.5881436800046,54182.01809256001 2026-06-04,22:07:29.000,155,11071920,-795,0,1780610848,12746.291129799989,362.7150280200003,54182.19975768 2026-06-04,22:07:30.000,155,11071931,-795,0,1780610849,12746.37196551999,362.8278141000046,54182.1718092 2026-06-04,22:07:31.000,155,11071988,-795,0,1780610850,12746.39891076,362.820764969998,54182.29757736 2026-06-04,22:07:32.000,155,11071994,-795,0,1780610851,12746.45280123999,362.7996175799999,54182.29757736 2026-06-04,22:07:33.000,155,11072007,-795,0,1780610852,12746.43259230999,362.7784701900018,54182.18578344001 2026-06-04,22:07:34.000,155,11071971,-795,0,1780610853,12746.45953755,362.77142106000247,54182.23469328001 2026-06-04,22:07:35.000,155,11071967,-795,0,1780610854,12746.55384588999,362.8137158399986,54182.451294000006 2026-06-04,22:07:36.000,155,11071992,-795,0,1780610855,12746.54037327,362.7361754099984,54182.40937128 2026-06-04,22:07:37.000,155,11072017,-795,0,1780610856,12746.54037327,362.7361754099984,54182.39539704001 2026-06-04,22:07:38.000,155,11071991,-795,0,1780610857,12746.43259230999,362.74322453999775,54182.1718092 2026-06-04,22:07:39.000,155,11071985,-795,0,1780610858,12746.41911969,362.7784701900018,54182.24866752 2026-06-04,22:07:40.000,155,11072003,-795,0,1780610859,12746.43259230999,362.7643719300031,54182.30456448001 2026-06-04,22:07:41.000,155,11071996,-795,0,1780610860,12746.466273859995,362.74322453999775,54182.33950008 2026-06-04,22:07:42.000,155,11072013,-795,0,1780610861,12746.466273859995,362.7502736700044,54182.381422800005 2026-06-04,22:07:43.000,155,11071972,-795,0,1780610862,12746.39891076,362.77142106000247,54182.283603120006 2026-06-04,22:07:44.000,155,11071992,-795,0,1780610863,12746.446064929994,362.74322453999775,54182.17879632 2026-06-04,22:07:45.000,155,11071909,-635,0,1780610864,12746.47301016999,362.74322453999775,54182.22770616001 2026-06-04,22:07:46.000,155,11071941,-795,0,1780610865,12746.47974648,362.74322453999775,54182.18578344001 2026-06-04,22:07:47.000,155,11071963,-795,0,1780610866,12746.47301016999,362.7502736700044,54182.19975768 2026-06-04,22:07:48.000,155,11072007,-795,0,1780610867,12746.37196551999,362.7643719300031,54182.10892512001 2026-06-04,22:07:49.000,155,11071981,-795,0,1780610868,12746.385438139994,362.69388063000224,54182.12988648 2026-06-04,22:07:50.000,155,11071952,-795,0,1780610869,12746.43932862,362.7150280200003,54182.25565464001 2026-06-04,22:07:51.000,155,11071992,-795,0,1780610870,12746.45953755,362.7220771499997,54182.283603120006 2026-06-04,22:07:52.000,155,11071976,-795,0,1780610871,12746.43932862,362.74322453999775,54182.29059024 2026-06-04,22:07:53.000,155,11071915,-795,0,1780610872,12746.43932862,362.7220771499997,54182.18578344001 2026-06-04,22:07:54.000,155,11071949,-795,0,1780610873,12746.41238337999,362.7220771499997,54182.22770616001 2026-06-04,22:07:55.000,155,11071993,-795,0,1780610874,12746.425855999994,362.7502736700044,54182.20674480001 2026-06-04,22:07:56.000,155,11071980,-795,0,1780610875,12746.43932862,362.74322453999775,54182.19975768 2026-06-04,22:07:57.000,155,11071976,-795,0,1780610876,12746.425855999994,362.7361754099984,54182.15084784 2026-06-04,22:07:58.000,155,11071990,-715,0,1780610877,12746.43932862,362.7361754099984,54182.06700240001 2026-06-04,22:07:59.000,155,11071988,-795,0,1780610878,12746.466273859995,362.7150280200003,54182.213731920005 2026-06-04,22:08:00.000,155,11071986,-795,0,1780610879,12746.45953755,362.69388063000224,54182.25565464001 2026-06-04,22:08:01.000,155,11071937,-795,0,1780610880,12746.52016434,362.69388063000224,54182.3115516 2026-06-04,22:08:02.000,155,11071987,-795,0,1780610881,12746.547109579995,362.7009297600016,54182.26962888 2026-06-04,22:08:03.000,155,11071986,-795,0,1780610882,12746.57405481999,362.6797823700035,54182.4163584 2026-06-04,22:08:04.000,155,11071983,-795,0,1780610883,12746.49321909999,362.70797889000096,54182.25565464001 2026-06-04,22:08:05.000,155,11071985,-795,0,1780610884,12746.466273859995,362.6515858499988,54182.283603120006 2026-06-04,22:08:06.000,155,11072039,-795,0,1780610885,12746.526900649995,362.6797823700035,54182.46526824 2026-06-04,22:08:07.000,155,11072008,-795,0,1780610886,12746.57405481999,362.67273324000416,54182.500203840005 2026-06-04,22:08:09.000,155,11071957,-795,0,1780610888,12746.59426374999,362.63043846000073,54182.37443568001 2026-06-04,22:08:10.000,155,11071963,-755,0,1780610889,12746.61447267999,362.6233893300014,54182.45828112 2026-06-04,22:08:11.000,155,11072035,-715,0,1780610890,12746.67509946999,362.60929107000266,54182.43731976 2026-06-04,22:08:12.000,155,11071992,-795,0,1780610891,12746.66162685,362.6515858499988,54182.44430688001 2026-06-04,22:08:13.000,155,11072013,-795,0,1780610892,12746.648154229995,362.59519281000394,54182.381422800005 2026-06-04,22:08:14.000,155,11071993,-795,0,1780610893,12746.668363159995,362.5881436800046,54182.3464872 2026-06-04,22:08:15.000,155,11072039,-795,0,1780610894,12746.728989949996,362.5740454199986,54182.500203840005 2026-06-04,22:08:16.000,155,11072026,-795,0,1780610895,12746.708781019996,362.5669962899992,54182.46526824 2026-06-04,22:08:17.000,155,11071985,-795,0,1780610896,12746.72225364,362.59519281000394,54182.46526824 2026-06-04,22:08:18.000,155,11071917,-755,0,1780610897,12746.66162685,362.5881436800046,54182.3464872 2026-06-04,22:08:19.000,155,11071987,-795,0,1780610898,12746.66162685,362.6022419400033,54182.26962888 2026-06-04,22:08:20.000,155,11071969,-795,0,1780610899,12746.66162685,362.58109454999794,54182.332512960005 2026-06-04,22:08:21.000,155,11071989,-795,0,1780610900,12746.708781019996,362.5387997700018,54182.44430688001 2026-06-04,22:08:22.000,155,11071989,-795,0,1780610901,12746.74246257,362.53175064000243,54182.49321672001 2026-06-04,22:08:23.000,155,11072043,-795,0,1780610902,12746.708781019996,362.5387997700018,54182.43731976 2026-06-04,22:08:24.000,155,11071998,-795,0,1780610903,12746.68183578,362.53175064000243,54182.3464872 2026-06-04,22:08:25.000,155,11071933,-795,0,1780610904,12746.74246257,362.51060325000435,54182.35347432001 2026-06-04,22:08:26.000,155,11071941,-795,0,1780610905,12746.65489053999,362.4683084700009,54182.23469328001 2026-06-04,22:08:27.000,155,11072000,-795,0,1780610906,12746.70204471,362.5035541199977,54182.213731920005 2026-06-04,22:08:28.000,155,11071975,-795,0,1780610907,12746.73572625999,362.5176523800037,54182.27661600001 2026-06-04,22:08:29.000,155,11072021,-795,0,1780610908,12746.72225364,362.5035541199977,54182.07398952 2026-06-04,22:08:30.000,155,11071999,-795,0,1780610909,12746.7626715,362.48240672999964,54182.17879632 2026-06-04,22:08:31.000,155,11071984,-795,0,1780610910,12746.80308936,362.46125934000156,54182.22770616001 2026-06-04,22:08:32.000,155,11072017,-795,0,1780610911,12746.870452459996,362.44716108000284,54182.1718092 2026-06-04,22:08:33.000,155,11071896,-795,0,1780610912,12746.836770909991,362.4753576000003,54182.15783496001 2026-06-04,22:08:34.000,155,11071884,-795,0,1780610913,12746.776144119991,362.4048662999994,54182.07398952 2026-06-04,22:08:35.000,155,11072004,-795,0,1780610914,12746.809825669996,362.39781717000005,54182.14386072 2026-06-04,22:08:36.000,155,11071949,-795,0,1780610915,12746.836770909991,362.4330628200041,54182.2416804 2026-06-04,22:08:37.000,155,11071981,-795,0,1780610916,12746.769407809996,362.4753576000003,54182.30456448001 2026-06-04,22:08:38.000,155,11071973,-795,0,1780610917,12746.789616739996,362.44716108000284,54182.283603120006 2026-06-04,22:08:39.000,155,11071988,-795,0,1780610918,12746.71551732999,362.51060325000435,54182.213731920005 2026-06-04,22:08:40.000,155,11071979,-795,0,1780610919,12746.789616739996,362.4542102100022,54182.3464872 2026-06-04,22:08:41.000,155,11071958,-795,0,1780610920,12746.776144119991,362.53175064000243,54182.52815232 2026-06-04,22:08:42.000,155,11071899,-795,0,1780610921,12746.789616739996,362.52470151000307,54182.4862296 2026-06-04,22:08:43.000,155,11072007,-795,0,1780610922,12746.73572625999,362.5387997700018,54182.36046144 2026-06-04,22:08:44.000,155,11072005,-795,0,1780610923,12746.80308936,362.5740454199986,54182.51417808 2026-06-04,22:08:45.000,155,11072018,-795,0,1780610924,12746.71551732999,362.5881436800046,54182.3115516 2026-06-04,22:08:46.000,155,11071998,-795,0,1780610925,12746.789616739996,362.6022419400033,54182.44430688001 2026-06-04,22:08:47.000,155,11072026,-795,0,1780610926,12746.80308936,362.58109454999794,54182.59103640001 2026-06-04,22:08:48.000,155,11071996,-795,0,1780610927,12746.836770909991,362.6022419400033,54182.598023520004 2026-06-04,22:08:49.000,155,11071989,-795,0,1780610928,12746.749198879996,362.5740454199986,54182.3115516 2026-06-04,22:08:50.000,155,11071943,-795,0,1780610929,12746.789616739996,362.5881436800046,54182.57007504001 2026-06-04,22:08:51.000,155,11071953,-795,0,1780610930,12746.749198879996,362.60929107000266,54182.60501064 2026-06-04,22:08:52.000,155,11071991,-795,0,1780610931,12746.80308936,362.63043846000073,54182.50719096 2026-06-04,22:08:53.000,155,11071974,-795,0,1780610932,12746.708781019996,362.5881436800046,54182.46526824 2026-06-04,22:08:54.000,155,11071992,-795,0,1780610933,12746.78288043,362.616340200002,54182.500203840005 2026-06-04,22:08:55.000,155,11071990,-795,0,1780610934,12746.84350722,362.616340200002,54182.74475304 2026-06-04,22:08:56.000,155,11071961,-795,0,1780610935,12746.850243529996,362.58109454999794,54182.54212656001 2026-06-04,22:08:57.000,155,11071991,-795,0,1780610936,12746.863716150001,362.6233893300014,54182.63994624001 2026-06-04,22:08:58.000,155,11071953,-795,0,1780610937,12746.809825669996,362.58109454999794,54182.47924248 2026-06-04,22:08:59.000,155,11071995,-635,0,1780610938,12746.84350722,362.58109454999794,54182.37443568001 2026-06-04,22:09:00.000,155,11072015,-795,0,1780610939,12746.836770909991,362.616340200002,54182.45828112 2026-06-04,22:09:01.000,155,11072018,-795,0,1780610940,12746.856979839991,362.616340200002,54182.57007504001 2026-06-04,22:09:02.000,155,11072032,-795,0,1780610941,12746.924342940001,362.6022419400033,54182.549113680005 2026-06-04,22:09:03.000,155,11071966,-795,0,1780610942,12746.789616739996,362.5881436800046,54182.43731976 2026-06-04,22:09:04.000,155,11071988,-795,0,1780610943,12746.870452459996,362.5740454199986,54182.60501064 2026-06-04,22:09:05.000,155,11071934,-795,0,1780610944,12746.74246257,362.5881436800046,54182.4163584 2026-06-04,22:09:06.000,155,11071906,-795,0,1780610945,12746.769407809996,362.60929107000266,54182.47924248 2026-06-04,22:09:07.000,155,11071926,-795,0,1780610946,12746.728989949996,362.58109454999794,54182.39539704001 2026-06-04,22:09:08.000,155,11071986,-795,0,1780610947,12746.728989949996,362.5528980300005,54182.42334552001 2026-06-04,22:09:10.000,155,11072012,-795,0,1780610949,12746.708781019996,362.5740454199986,54182.36744856 2026-06-04,22:09:11.000,155,11072000,-795,0,1780610950,12746.789616739996,362.5176523800037,54182.54212656001 2026-06-04,22:09:12.000,155,11071986,-675,0,1780610951,12746.75593518999,362.54584890000115,54182.500203840005 2026-06-04,22:09:13.000,155,11071919,-795,0,1780610952,12746.708781019996,362.5387997700018,54182.50719096 2026-06-04,22:09:14.000,155,11071976,-795,0,1780610953,12746.688572089995,362.53175064000243,54182.43731976 2026-06-04,22:09:15.000,155,11071998,-795,0,1780610954,12746.63468160999,362.5176523800037,54182.32552584001 2026-06-04,22:09:16.000,155,11071963,-795,0,1780610955,12746.60100006,362.489455859999,54182.29757736 2026-06-04,22:09:17.000,155,11072009,-795,0,1780610956,12746.547109579995,362.4753576000003,54182.27661600001 2026-06-04,22:09:18.000,155,11071992,-795,0,1780610957,12746.607736369995,362.5176523800037,54182.45828112 2026-06-04,22:09:19.000,155,11071960,-795,0,1780610958,12746.57405481999,362.51060325000435,54182.36744856 2026-06-04,22:09:20.000,155,11072026,-795,0,1780610959,12746.45953755,362.5035541199977,54182.29059024 2026-06-04,22:09:21.000,155,11071954,-795,0,1780610960,12746.547109579995,362.49650498999836,54182.42334552001 2026-06-04,22:09:22.000,155,11071961,-715,0,1780610961,12746.57405481999,362.4542102100022,54182.43731976 2026-06-04,22:09:23.000,155,11071982,-795,0,1780610962,12746.63468160999,362.4683084700009,54182.52116520001 2026-06-04,22:09:24.000,155,11071981,-795,0,1780610963,12746.61447267999,362.44716108000284,54182.40937128 2026-06-04,22:09:25.000,155,11071973,-795,0,1780610964,12746.59426374999,362.4048662999994,54182.47225536001 2026-06-04,22:09:26.000,155,11071986,-795,0,1780610965,12746.60100006,362.4048662999994,54182.46526824 2026-06-04,22:09:27.000,155,11072021,-795,0,1780610966,12746.64141792,362.3555223900039,54182.625972 2026-06-04,22:09:28.000,155,11072005,-795,0,1780610967,12746.64141792,362.3696206500026,54182.618984880006 2026-06-04,22:09:29.000,155,11071979,-795,0,1780610968,12746.64141792,362.33437499999854,54182.65392048 2026-06-04,22:09:30.000,155,11071979,-795,0,1780610969,12746.54037327,362.3273258699992,54182.35347432001 2026-06-04,22:09:31.000,155,11071988,-795,0,1780610970,12746.54037327,362.3273258699992,54182.47924248 2026-06-04,22:09:32.000,155,11071968,-795,0,1780610971,12746.54037327,362.34847326000454,54182.54212656001 2026-06-04,22:09:33.000,155,11072016,-795,0,1780610972,12746.506691719995,362.3202767399998,54182.549113680005 2026-06-04,22:09:34.000,155,11071993,-795,0,1780610973,12746.51342802999,362.3696206500026,54182.451294000006 2026-06-04,22:09:35.000,155,11072006,-795,0,1780610974,12746.52016434,362.3202767399998,54182.54212656001 2026-06-04,22:09:36.000,155,11071963,-795,0,1780610975,12746.607736369995,362.3555223900039,54182.61199776001 2026-06-04,22:09:37.000,155,11071984,-795,0,1780610976,12746.62120899,362.3273258699992,54182.57706216 2026-06-04,22:09:38.000,155,11071994,-795,0,1780610977,12746.58079113,362.3696206500026,54182.500203840005 2026-06-04,22:09:39.000,155,11071964,-795,0,1780610978,12746.54037327,362.3202767399998,54182.39539704001 2026-06-04,22:09:40.000,155,11071919,-795,0,1780610979,12746.52016434,362.3414241299979,54182.36744856 2026-06-04,22:09:41.000,155,11072000,-795,0,1780610980,12746.5605822,362.33437499999854,54182.36744856 2026-06-04,22:09:42.000,155,11071972,-795,0,1780610981,12746.62120899,362.3555223900039,54182.47225536001 2026-06-04,22:09:43.000,155,11071986,-795,0,1780610982,12746.688572089995,362.33437499999854,54182.52815232 2026-06-04,22:09:44.000,155,11072006,-795,0,1780610983,12746.65489053999,362.376669780002,54182.500203840005 2026-06-04,22:09:45.000,155,11071988,-795,0,1780610984,12746.63468160999,362.3696206500026,54182.37443568001 2026-06-04,22:09:46.000,155,11072005,-795,0,1780610985,12746.65489053999,362.3202767399998,54182.3464872 2026-06-04,22:09:47.000,155,11071979,-795,0,1780610986,12746.63468160999,362.3273258699992,54182.35347432001 2026-06-04,22:09:48.000,155,11072001,-795,0,1780610987,12746.64141792,362.34847326000454,54182.332512960005 2026-06-04,22:09:49.000,155,11072001,-795,0,1780610988,12746.62120899,362.376669780002,54182.26962888 2026-06-04,22:09:50.000,155,11071959,-795,0,1780610989,12746.55384588999,362.3696206500026,54182.23469328001 2026-06-04,22:09:51.000,155,11072013,-795,0,1780610990,12746.66162685,362.34847326000454,54182.332512960005 2026-06-04,22:09:52.000,155,11071965,-795,0,1780610991,12746.70204471,362.376669780002,54182.4163584 2026-06-04,22:09:53.000,155,11071964,-795,0,1780610992,12746.70204471,362.3907680400007,54182.4163584 2026-06-04,22:09:54.000,155,11071971,-795,0,1780610993,12746.668363159995,362.38371891000133,54182.30456448001 2026-06-04,22:09:55.000,155,11071998,-795,0,1780610994,12746.65489053999,362.34847326000454,54182.26962888 2026-06-04,22:09:56.000,155,11072015,-795,0,1780610995,12746.65489053999,362.3555223900039,54182.24866752 2026-06-04,22:09:57.000,155,11072008,-795,0,1780610996,12746.67509946999,362.2779819600037,54182.36744856 2026-06-04,22:09:58.000,155,11071956,-795,0,1780610997,12746.74246257,362.2427363099996,54182.36046144 2026-06-04,22:09:59.000,155,11071999,-795,0,1780610998,12746.856979839991,362.15814675,54182.3115516 2026-06-04,22:10:00.000,155,11071978,-795,0,1780610999,12746.978233419992,362.1933924000041,54182.06001528001 2026-06-04,22:10:01.000,155,11071990,-795,0,1780611000,12747.092750689997,362.376669780002,54182.20674480001 2026-06-04,22:10:02.000,155,11071976,-795,0,1780611001,12746.964760800001,362.5387997700018,54182.3115516 2026-06-04,22:10:03.000,155,11071948,-795,0,1780611002,12746.877188769991,362.5035541199977,54182.36046144 2026-06-04,22:10:04.000,155,11071975,-795,0,1780611003,12746.789616739996,362.489455859999,54182.35347432001 2026-06-04,22:10:05.000,155,11071997,-795,0,1780611004,12746.816561979991,362.44716108000284,54182.39539704001 2026-06-04,22:10:06.000,155,11071990,-795,0,1780611005,12746.816561979991,362.49650498999836,54182.46526824 2026-06-04,22:10:07.000,155,11071992,-795,0,1780611006,12746.84350722,362.4048662999994,54182.4862296 2026-06-04,22:10:08.000,155,11071990,-795,0,1780611007,12746.883925080001,362.4330628200041,54182.60501064 2026-06-04,22:10:09.000,155,11072018,-795,0,1780611008,12746.951288179996,362.39781717000005,54182.5561008 2026-06-04,22:10:11.000,155,11071988,-795,0,1780611010,12746.931079249996,362.3696206500026,54182.29059024 2026-06-04,22:10:12.000,155,11072009,-795,0,1780611011,12746.937815559992,362.42601369000477,54182.17879632 2026-06-04,22:10:13.000,155,11071977,-795,0,1780611012,12747.032123899997,362.4753576000003,54182.22071904 2026-06-04,22:10:14.000,155,11071987,-795,0,1780611013,12746.958024489992,362.5528980300005,54182.08796376001 2026-06-04,22:10:15.000,155,11072018,-795,0,1780611014,12746.917606629991,362.58109454999794,54182.22770616001 2026-06-04,22:10:16.000,155,11071992,-795,0,1780611015,12746.870452459996,362.58109454999794,54182.262641760004 2026-06-04,22:10:17.000,155,11071981,-795,0,1780611016,12746.836770909991,362.49650498999836,54182.26962888 2026-06-04,22:10:18.000,155,11072001,-795,0,1780611017,12746.789616739996,362.5176523800037,54182.24866752 2026-06-04,22:10:19.000,155,11071989,-795,0,1780611018,12746.84350722,362.44716108000284,54182.35347432001 2026-06-04,22:10:20.000,155,11071992,-795,0,1780611019,12746.856979839991,362.4683084700009,54182.451294000006 2026-06-04,22:10:21.000,155,11071972,-795,0,1780611020,12746.82329829,362.41191542999877,54182.25565464001 2026-06-04,22:10:22.000,155,11071952,-795,0,1780611021,12746.856979839991,362.4330628200041,54182.36744856 2026-06-04,22:10:23.000,155,11071993,-795,0,1780611022,12746.931079249996,362.376669780002,54182.54212656001 2026-06-04,22:10:24.000,155,11071997,-795,0,1780611023,12746.910870319996,362.44716108000284,54182.52815232 2026-06-04,22:10:25.000,155,11071994,-795,0,1780611024,12746.991706039997,362.376669780002,54182.52815232 2026-06-04,22:10:26.000,155,11072003,-795,0,1780611025,12746.917606629991,362.376669780002,54182.53513944 2026-06-04,22:10:27.000,155,11071997,-795,0,1780611026,12746.910870319996,362.3907680400007,54182.31853872 2026-06-04,22:10:28.000,155,11071993,-795,0,1780611027,12746.877188769991,362.41191542999877,54182.26962888 2026-06-04,22:10:29.000,155,11071992,-795,0,1780611028,12746.883925080001,362.3414241299979,54182.30456448001 2026-06-04,22:10:30.000,155,11071976,-795,0,1780611029,12746.890661389996,362.376669780002,54182.42334552001 2026-06-04,22:10:31.000,155,11071951,-795,0,1780611030,12746.82329829,362.3696206500026,54182.22770616001 2026-06-04,22:10:32.000,155,11071955,-755,0,1780611031,12746.883925080001,362.3555223900039,54182.381422800005 2026-06-04,22:10:33.000,155,11071935,-795,0,1780611032,12746.937815559992,362.3696206500026,54182.43731976 2026-06-04,22:10:34.000,155,11071972,-795,0,1780611033,12746.863716150001,362.3696206500026,54182.38840992 2026-06-04,22:10:35.000,155,11071993,-795,0,1780611034,12746.897397699991,362.3907680400007,54182.40937128 2026-06-04,22:10:36.000,155,11071946,-795,0,1780611035,12746.816561979991,362.41191542999877,54182.35347432001 2026-06-04,22:10:37.000,155,11071976,-795,0,1780611036,12746.863716150001,362.3907680400007,54182.36046144 2026-06-04,22:10:38.000,155,11071997,-795,0,1780611037,12746.877188769991,362.4401119500035,54182.47924248 2026-06-04,22:10:39.000,155,11071995,-795,0,1780611038,12746.910870319996,362.39781717000005,54182.54212656001 2026-06-04,22:10:40.000,155,11071995,-795,0,1780611039,12746.883925080001,362.4330628200041,54182.52815232 2026-06-04,22:10:41.000,155,11071980,-795,0,1780611040,12746.75593518999,362.4330628200041,54182.3464872 2026-06-04,22:10:42.000,155,11071973,-795,0,1780611041,12746.863716150001,362.44716108000284,54182.451294000006 2026-06-04,22:10:43.000,155,11071970,-795,0,1780611042,12746.904134010001,362.4401119500035,54182.49321672001 2026-06-04,22:10:44.000,155,11072004,-795,0,1780611043,12746.836770909991,362.44716108000284,54182.4862296 2026-06-04,22:10:45.000,155,11071970,-795,0,1780611044,12746.809825669996,362.376669780002,54182.38840992 2026-06-04,22:10:46.000,155,11072001,-795,0,1780611045,12746.816561979991,362.4330628200041,54182.451294000006 2026-06-04,22:10:47.000,155,11071957,-795,0,1780611046,12746.796353049991,362.376669780002,54182.500203840005 2026-06-04,22:10:48.000,155,11071982,-795,0,1780611047,12746.877188769991,362.38371891000133,54182.63994624001 2026-06-04,22:10:49.000,155,11071967,-795,0,1780611048,12746.924342940001,362.38371891000133,54182.667894720005 2026-06-04,22:10:50.000,155,11071955,-795,0,1780611049,12746.816561979991,362.38371891000133,54182.47924248 2026-06-04,22:10:51.000,155,11071979,-795,0,1780611050,12746.769407809996,362.39781717000005,54182.40238416001 2026-06-04,22:10:52.000,155,11071970,-795,0,1780611051,12746.728989949996,362.3907680400007,54182.3115516 2026-06-04,22:10:53.000,155,11071998,-795,0,1780611052,12746.74246257,362.376669780002,54182.42334552001 2026-06-04,22:10:54.000,155,11071988,-795,0,1780611053,12746.776144119991,362.4048662999994,54182.549113680005 2026-06-04,22:10:55.000,155,11072015,-795,0,1780611054,12746.789616739996,362.4330628200041,54182.50719096 2026-06-04,22:10:56.000,155,11072000,-795,0,1780611055,12746.82329829,362.44716108000284,54182.58404928 2026-06-04,22:10:57.000,155,11072047,-795,0,1780611056,12746.836770909991,362.4401119500035,54182.53513944 2026-06-04,22:10:58.000,155,11071959,-795,0,1780611057,12746.830034599996,362.4048662999994,54182.56308792001 2026-06-04,22:10:59.000,155,11071985,-795,0,1780611058,12746.870452459996,362.3696206500026,54182.52815232 2026-06-04,22:11:00.000,155,11071977,-795,0,1780611059,12746.796353049991,362.3907680400007,54182.5561008 2026-06-04,22:11:01.000,155,11072013,-795,0,1780611060,12746.708781019996,362.3696206500026,54182.29757736 2026-06-04,22:11:02.000,155,11071996,-795,0,1780611061,12746.648154229995,362.3555223900039,54182.20674480001 2026-06-04,22:11:03.000,155,11071975,-795,0,1780611062,12746.84350722,362.33437499999854,54182.60501064 2026-06-04,22:11:04.000,155,11072002,-795,0,1780611063,12746.830034599996,362.29912935000175,54182.57706216 2026-06-04,22:11:05.000,155,11071956,-795,0,1780611064,12746.809825669996,362.2779819600037,54182.4862296 2026-06-04,22:11:06.000,155,11071975,-795,0,1780611065,12746.769407809996,362.2779819600037,54182.33950008 2026-06-04,22:11:07.000,155,11071944,-795,0,1780611066,12746.789616739996,362.21453979000216,54182.36046144 2026-06-04,22:11:08.000,155,11071982,-795,0,1780611067,12746.769407809996,362.2638836999977,54182.3464872 2026-06-04,22:11:09.000,155,11071985,-795,0,1780611068,12746.71551732999,362.2427363099996,54182.17879632 2026-06-04,22:11:10.000,155,11071988,-795,0,1780611069,12746.65489053999,362.2427363099996,54182.03905392001 2026-06-04,22:11:12.000,155,11071946,-795,0,1780611071,12746.74246257,362.1792941399981,54181.948221360006 2026-06-04,22:11:13.000,155,11072008,-795,0,1780611072,12746.863716150001,362.20044153000345,54182.12988648 2026-06-04,22:11:14.000,155,11071974,-795,0,1780611073,12746.816561979991,362.17224500999873,54182.15783496001 2026-06-04,22:11:15.000,155,11072020,-795,0,1780611074,12746.84350722,362.1863432700047,54182.101938 2026-06-04,22:11:16.000,155,11072004,-795,0,1780611075,12746.78288043,362.1863432700047,54182.08097664 2026-06-04,22:11:17.000,155,11071984,-795,0,1780611076,12746.769407809996,362.21453979000216,54182.06001528001 2026-06-04,22:11:18.000,155,11071995,-795,0,1780611077,12746.809825669996,362.2286380500009,54182.2416804 2026-06-04,22:11:19.000,155,11071965,-795,0,1780611078,12746.789616739996,362.2709328300043,54182.30456448001 2026-06-04,22:11:20.000,155,11071979,-795,0,1780611079,12746.789616739996,362.2638836999977,54182.283603120006 2026-06-04,22:11:21.000,155,11071915,-795,0,1780611080,12746.78288043,362.24978543999896,54182.20674480001 2026-06-04,22:11:22.000,155,11071982,-795,0,1780611081,12746.73572625999,362.23568718000024,54182.115912240006 2026-06-04,22:11:23.000,155,11071980,-795,0,1780611082,12746.776144119991,362.2920802200024,54182.14386072 2026-06-04,22:11:24.000,155,11071997,-795,0,1780611083,12746.73572625999,362.2709328300043,54182.22071904 2026-06-04,22:11:25.000,155,11071992,-795,0,1780611084,12746.82329829,362.28503109000303,54182.3115516 2026-06-04,22:11:26.000,155,11072030,-795,0,1780611085,12746.856979839991,362.2920802200024,54182.36744856 2026-06-04,22:11:27.000,155,11071978,-795,0,1780611086,12746.917606629991,362.2709328300043,54182.33950008 2026-06-04,22:11:28.000,155,11072009,-795,0,1780611087,12746.931079249996,362.24978543999896,54182.32552584001 2026-06-04,22:11:29.000,155,11071976,-795,0,1780611088,12747.018651279992,362.2427363099996,54182.3464872 2026-06-04,22:11:30.000,155,11071960,-795,0,1780611089,12746.978233419992,362.1933924000041,54182.25565464001 2026-06-04,22:11:31.000,155,11071975,-795,0,1780611090,12746.944551870001,362.2215889200015,54182.19975768 2026-06-04,22:11:32.000,155,11071954,-795,0,1780611091,12746.958024489992,362.1933924000041,54182.101938 2026-06-04,22:11:33.000,155,11071925,-795,0,1780611092,12746.971497109997,362.1933924000041,54182.07398952 2026-06-04,22:11:34.000,155,11071968,-795,0,1780611093,12747.038860209992,362.1863432700047,54182.22770616001 2026-06-04,22:11:35.000,155,11071980,-795,0,1780611094,12747.086014380002,362.17224500999873,54182.23469328001 2026-06-04,22:11:36.000,155,11071960,-795,0,1780611095,12747.045596520002,362.17224500999873,54182.23469328001 2026-06-04,22:11:37.000,155,11071923,-795,0,1780611096,12747.052332829997,362.1863432700047,54182.12988648 2026-06-04,22:11:38.000,155,11071953,-795,0,1780611097,12747.038860209992,362.15109762000066,54182.18578344001 2026-06-04,22:11:39.000,155,11071977,-795,0,1780611098,12747.072541759997,362.1863432700047,54182.29757736 2026-06-04,22:11:40.000,155,11072001,-795,0,1780611099,12747.092750689997,362.1863432700047,54182.30456448001 2026-06-04,22:11:41.000,155,11072032,-795,0,1780611100,12747.052332829997,362.1792941399981,54182.18578344001 2026-06-04,22:11:42.000,155,11071997,-795,0,1780611101,12747.045596520002,362.1651958799994,54182.22071904 2026-06-04,22:11:43.000,155,11071968,-795,0,1780611102,12747.112959619997,362.20044153000345,54182.25565464001 2026-06-04,22:11:44.000,155,11071950,-795,0,1780611103,12747.139904859992,362.1863432700047,54182.36744856 2026-06-04,22:11:45.000,155,11071913,-795,0,1780611104,12747.187059030002,362.20044153000345,54182.26962888 2026-06-04,22:11:46.000,155,11071978,-795,0,1780611105,12747.139904859992,362.1792941399981,54182.262641760004 2026-06-04,22:11:47.000,155,11071966,-795,0,1780611106,12747.112959619997,362.2215889200015,54182.164822080005 2026-06-04,22:11:48.000,155,11071988,-795,0,1780611107,12747.133168549997,362.23568718000024,54182.24866752 2026-06-04,22:11:49.000,155,11072008,-795,0,1780611108,12747.139904859992,362.2427363099996,54182.27661600001 2026-06-04,22:11:50.000,155,11071988,-795,0,1780611109,12747.153377479997,362.21453979000216,54182.22071904 2026-06-04,22:11:51.000,155,11071965,-795,0,1780611110,12747.106223310002,362.2286380500009,54182.115912240006 2026-06-04,22:11:52.000,155,11071954,-795,0,1780611111,12747.059069139992,362.2427363099996,54181.97616984 2026-06-04,22:11:53.000,155,11071935,-795,0,1780611112,12747.133168549997,362.2286380500009,54182.18578344001 2026-06-04,22:11:54.000,155,11071967,-795,0,1780611113,12747.153377479997,362.23568718000024,54182.19975768 2026-06-04,22:11:55.000,155,11071956,-795,0,1780611114,12747.187059030002,362.2568345699983,54182.18578344001 2026-06-04,22:11:56.000,155,11071953,-795,0,1780611115,12747.240949509993,362.2709328300043,54182.24866752 2026-06-04,22:11:57.000,155,11071974,-795,0,1780611116,12747.187059030002,362.23568718000024,54182.19277056 2026-06-04,22:11:58.000,155,11071970,-795,0,1780611117,12747.254422129998,362.20044153000345,54182.213731920005 2026-06-04,22:11:59.000,155,11071944,-795,0,1780611118,12747.335257849998,362.21453979000216,54182.32552584001 2026-06-04,22:12:00.000,155,11071976,-795,0,1780611119,12747.321785229993,362.1933924000041,54182.37443568001 2026-06-04,22:12:01.000,155,11071965,-795,0,1780611120,12747.368939399988,362.20044153000345,54182.32552584001 2026-06-04,22:12:02.000,155,11071970,-795,0,1780611121,12747.288103679988,362.21453979000216,54182.101938 2026-06-04,22:12:03.000,155,11071998,-795,0,1780611122,12747.267894750003,362.21453979000216,54182.17879632 2026-06-04,22:12:04.000,155,11072019,-795,0,1780611123,12747.328521539988,362.23568718000024,54182.22770616001 2026-06-04,22:12:05.000,155,11072018,-795,0,1780611124,12747.368939399988,362.1933924000041,54182.32552584001 2026-06-04,22:12:06.000,155,11071988,-795,0,1780611125,12747.395884639998,362.21453979000216,54182.35347432001 2026-06-04,22:12:07.000,155,11071931,-795,0,1780611126,12747.368939399988,362.21453979000216,54182.30456448001 2026-06-04,22:12:08.000,155,11071996,-795,0,1780611127,12747.382412019993,362.2286380500009,54182.3464872 2026-06-04,22:12:09.000,155,11071969,-795,0,1780611128,12747.490192979989,362.20044153000345,54182.500203840005 2026-06-04,22:12:10.000,155,11071978,-795,0,1780611129,12747.402620949993,362.21453979000216,54182.451294000006 2026-06-04,22:12:11.000,155,11071959,-795,0,1780611130,12747.416093569998,362.20044153000345,54182.430332640004 2026-06-04,22:12:12.000,155,11071998,-795,0,1780611131,12747.261158439993,362.2286380500009,54182.32552584001 2026-06-04,22:12:13.000,155,11071982,-795,0,1780611132,12747.368939399988,362.17224500999873,54182.262641760004 2026-06-04,22:12:14.000,155,11071970,-795,0,1780611133,12747.422829879994,362.20044153000345,54182.49321672001 2026-06-04,22:12:15.000,155,11072010,-795,0,1780611134,12747.409357259989,362.2074906600028,54182.52815232 2026-06-04,22:12:16.000,155,11072033,-795,0,1780611135,12747.382412019993,362.13699936000194,54182.54212656001 2026-06-04,22:12:17.000,155,11071986,-795,0,1780611136,12747.355466779998,362.15109762000066,54182.37443568001 2026-06-04,22:12:18.000,155,11071992,-795,0,1780611137,12747.409357259989,362.1229011000032,54182.40238416001 2026-06-04,22:12:19.000,155,11071989,-795,0,1780611138,12747.389148329989,362.13699936000194,54182.40937128 2026-06-04,22:12:20.000,155,11071969,-795,0,1780611139,12747.416093569998,362.11585197000386,54182.4163584 2026-06-04,22:12:21.000,155,11071995,-795,0,1780611140,12747.315048919998,362.11585197000386,54182.30456448001 2026-06-04,22:12:22.000,155,11072007,-795,0,1780611141,12747.341994159993,362.06650806000107,54182.262641760004 2026-06-04,22:12:23.000,155,11071963,-795,0,1780611142,12747.402620949993,362.045360670003,54182.36744856 2026-06-04,22:12:24.000,155,11071944,-795,0,1780611143,12747.416093569998,362.07355719000043,54182.45828112 2026-06-04,22:12:25.000,155,11071958,-795,0,1780611144,12747.422829879994,362.03831154000363,54182.39539704001 2026-06-04,22:12:26.000,155,11071935,-795,0,1780611145,12747.335257849998,362.05240980000235,54182.38840992 2026-06-04,22:12:27.000,155,11072000,-795,0,1780611146,12747.281367369993,362.08765544999915,54182.262641760004 2026-06-04,22:12:28.000,155,11072002,-795,0,1780611147,12747.274631059998,362.045360670003,54182.27661600001 2026-06-04,22:12:29.000,155,11072000,-795,0,1780611148,12747.247685820003,362.06650806000107,54182.27661600001 2026-06-04,22:12:30.000,155,11071989,-795,0,1780611149,12747.288103679988,362.05240980000235,54182.29757736 2026-06-04,22:12:31.000,155,11071998,-795,0,1780611150,12747.261158439993,362.05240980000235,54182.22770616001 2026-06-04,22:12:32.000,155,11072018,-715,0,1780611151,12747.173586409997,362.03831154000363,54182.101938 2026-06-04,22:12:33.000,155,11071882,-795,0,1780611152,12747.281367369993,361.9960167600002,54182.23469328001 2026-06-04,22:12:34.000,155,11071941,-795,0,1780611153,12747.355466779998,362.00306588999956,54182.26962888 2026-06-04,22:12:35.000,155,11071980,-795,0,1780611154,12747.315048919998,361.9607711100034,54182.27661600001 2026-06-04,22:12:36.000,155,11071981,-795,0,1780611155,12747.301576299993,361.9748693700021,54182.262641760004 2026-06-04,22:12:37.000,155,11072001,-795,0,1780611156,12747.281367369993,361.92552545999933,54182.15783496001 2026-06-04,22:12:38.000,155,11071985,-795,0,1780611157,12747.267894750003,361.93962371999805,54182.18578344001 2026-06-04,22:12:39.000,155,11071994,-795,0,1780611158,12747.328521539988,361.9325745899987,54182.29059024 2026-06-04,22:12:40.000,155,11071998,-795,0,1780611159,12747.301576299993,361.92552545999933,54182.30456448001 2026-06-04,22:12:41.000,155,11071986,-795,0,1780611160,12747.261158439993,361.8973289400019,54182.19277056 2026-06-04,22:12:42.000,155,11071981,-795,0,1780611161,12747.193795339997,361.9607711100034,54182.17879632 2026-06-04,22:12:43.000,155,11071949,-795,0,1780611162,12747.173586409997,361.95372198000405,54182.01110544 2026-06-04,22:12:44.000,155,11071973,-795,0,1780611163,12747.247685820003,361.9466728500047,54182.101938 2026-06-04,22:12:45.000,155,11071983,-795,0,1780611164,12747.207267960002,361.9325745899987,54182.0320668 2026-06-04,22:12:46.000,155,11072016,-795,0,1780611165,12747.328521539988,361.9607711100034,54182.213731920005 2026-06-04,22:12:47.000,155,11071942,-795,0,1780611166,12747.335257849998,361.92552545999933,54182.1718092 2026-06-04,22:12:48.000,155,11071942,-795,0,1780611167,12747.328521539988,361.9748693700021,54182.25565464001 2026-06-04,22:12:49.000,155,11071976,-795,0,1780611168,12747.341994159993,361.9325745899987,54182.17879632 2026-06-04,22:12:50.000,155,11072001,-795,0,1780611169,12747.395884639998,361.9607711100034,54182.332512960005 2026-06-04,22:12:51.000,155,11071987,-795,0,1780611170,12747.402620949993,361.9466728500047,54182.381422800005 2026-06-04,22:12:52.000,155,11071972,-795,0,1780611171,12747.368939399988,361.9819185000015,54182.19277056 2026-06-04,22:12:53.000,155,11072015,-795,0,1780611172,12747.375675709998,361.9466728500047,54182.06001528001 2026-06-04,22:12:54.000,155,11071997,-795,0,1780611173,12747.510401909989,361.98896763000084,54182.22770616001 2026-06-04,22:12:55.000,155,11072010,-795,0,1780611174,12747.59123762999,361.93962371999805,54182.32552584001 2026-06-04,22:12:56.000,155,11072018,-795,0,1780611175,12747.584501319994,361.9819185000015,54182.36046144 2026-06-04,22:12:57.000,155,11071904,-795,0,1780611176,12747.604710249994,361.9114272000006,54182.32552584001 2026-06-04,22:12:58.000,155,11071973,-795,0,1780611177,12747.544083459994,361.96782024000277,54182.1718092 2026-06-04,22:12:59.000,155,11071954,-795,0,1780611178,12747.53061083999,361.95372198000405,54182.15783496001 2026-06-04,22:13:00.000,155,11072026,-795,0,1780611179,12747.564292389994,362.0171641499983,54182.22071904 2026-06-04,22:13:01.000,155,11072003,-795,0,1780611180,12747.537347149999,362.0171641499983,54182.24866752 2026-06-04,22:13:02.000,155,11071941,-795,0,1780611181,12747.483456669994,362.0171641499983,54182.115912240006 2026-06-04,22:13:03.000,155,11071999,-795,0,1780611182,12747.523874529994,362.06650806000107,54182.25565464001 2026-06-04,22:13:04.000,155,11072033,-795,0,1780611183,12747.523874529994,362.08765544999915,54182.30456448001 2026-06-04,22:13:05.000,155,11072038,-795,0,1780611184,12747.544083459994,362.1299502300026,54182.26962888 2026-06-04,22:13:06.000,155,11071994,-795,0,1780611185,12747.496929289999,362.2215889200015,54182.06700240001 2026-06-04,22:13:07.000,155,11071984,-795,0,1780611186,12747.537347149999,362.2779819600037,54182.29757736 2026-06-04,22:13:08.000,155,11071975,-795,0,1780611187,12747.544083459994,362.42601369000477,54182.15084784 2026-06-04,22:13:09.000,155,11071965,-795,0,1780611188,12747.59123762999,362.4753576000003,54182.20674480001 2026-06-04,22:13:10.000,155,11071998,-795,0,1780611189,12747.69228227999,362.5740454199986,54182.36744856 2026-06-04,22:13:11.000,155,11071973,-795,0,1780611190,12747.766381689995,362.60929107000266,54182.3115516 2026-06-04,22:13:12.000,155,11071977,-795,0,1780611191,12747.71249120999,362.69388063000224,54181.99014408001 2026-06-04,22:13:13.000,155,11071899,-795,0,1780611192,12747.786590619995,362.79256845000054,54182.14386072 2026-06-04,22:13:14.000,155,11071941,-795,0,1780611193,12747.88089896,362.79256845000054,54182.05302816 2026-06-04,22:13:15.000,155,11071975,-795,0,1780611194,12748.008888849996,362.87010888000077,54182.33950008 2026-06-04,22:13:16.000,155,11071937,-795,0,1780611195,12748.008888849996,362.9124036600042,54182.2416804 2026-06-04,22:13:17.000,155,11071965,-795,0,1780611196,12748.082988260001,362.947649310001,54182.33950008 2026-06-04,22:13:18.000,155,11071982,-795,0,1780611197,12748.103197190001,363.0815827800034,54182.29059024 2026-06-04,22:13:19.000,155,11071989,-795,0,1780611198,12748.197505529992,363.074533650004,54182.36046144 2026-06-04,22:13:20.000,155,11071973,-795,0,1780611199,12748.298550179992,363.11682843000017,54182.50719096 2026-06-04,22:13:21.000,155,11071891,-795,0,1780611200,12748.406331140002,363.13797581999825,54182.500203840005 2026-06-04,22:13:22.000,155,11071987,-795,0,1780611201,12748.224450770002,363.2084671199991,54181.93424712 2026-06-04,22:13:23.000,155,11071978,-795,0,1780611202,12748.453485309998,363.2578110300019,54182.40937128 2026-06-04,22:13:24.000,155,11071990,-795,0,1780611203,12748.527584719988,363.28600754999934,54182.52815232 2026-06-04,22:13:25.000,155,11071986,-795,0,1780611204,12748.635365679998,363.3212532000034,54182.54212656001 2026-06-04,22:13:26.000,155,11071972,-795,0,1780611205,12748.716201399999,363.39879363000364,54182.50719096 2026-06-04,22:13:27.000,155,11071963,-795,0,1780611206,12748.83745498,363.4199410200017,54182.5561008 2026-06-04,22:13:28.000,155,11071993,-795,0,1780611207,12748.89134545999,363.43403928000043,54182.625972 2026-06-04,22:13:29.000,155,11071958,-795,0,1780611208,12748.985653799995,363.4199410200017,54182.72379168 2026-06-04,22:13:30.000,155,11071944,-795,0,1780611209,12748.95197224999,363.4269901500011,54182.68885608001 2026-06-04,22:13:31.000,155,11071965,-795,0,1780611210,12749.086698449995,363.43403928000043,54182.80065 2026-06-04,22:13:32.000,155,11071991,-795,0,1780611211,12749.07996214,363.4199410200017,54182.66090760001 2026-06-04,22:13:33.000,155,11071938,-795,0,1780611212,12749.05301689999,363.46223579999787,54182.6958432 2026-06-04,22:13:34.000,155,11071995,-795,0,1780611213,12749.16079786,363.51862884,54182.90545680001 2026-06-04,22:13:35.000,155,11071980,-795,0,1780611214,12749.248369889996,363.51862884,54182.99628936001 2026-06-04,22:13:36.000,155,11072000,-795,0,1780611215,12749.228160959996,363.53272709999874,54182.98231512 2026-06-04,22:13:37.000,155,11071989,-795,0,1780611216,12749.207952029996,363.5256779699994,54182.933405280004 2026-06-04,22:13:38.000,155,11071998,-795,0,1780611217,12749.207952029996,363.5820710100015,54182.835585600005 2026-06-04,22:13:39.000,155,11071966,-795,0,1780611218,12749.329205609996,363.5820710100015,54183.01725072 2026-06-04,22:13:40.000,155,11071996,-795,0,1780611219,12749.369623469996,363.64551318000304,54183.03122496 2026-06-04,22:13:41.000,155,11071974,-795,0,1780611220,12749.403305020001,363.6243657899977,54182.99628936001 2026-06-04,22:13:42.000,155,11071973,-795,0,1780611221,12749.436986569992,363.64551318000304,54182.92641816001 2026-06-04,22:13:43.000,155,11071967,-795,0,1780611222,12749.504349670002,363.64551318000304,54183.03122496 2026-06-04,22:13:44.000,155,11071980,-795,0,1780611223,12749.564976460002,363.65961144000175,54183.19192872001 2026-06-04,22:13:45.000,155,11071974,-795,0,1780611224,12749.578449079992,363.64551318000304,54183.05917344 2026-06-04,22:13:46.000,155,11071969,-795,0,1780611225,12749.618866939993,363.68075882999983,54183.19891584 2026-06-04,22:13:47.000,155,11071966,-795,0,1780611226,12749.659284799993,363.6525623100024,54183.10808328 2026-06-04,22:13:48.000,155,11071987,-795,0,1780611227,12749.639075869993,363.6525623100024,54183.14301888001 2026-06-04,22:13:49.000,155,11072002,-795,0,1780611228,12749.726647899988,363.65961144000175,54183.24083856001 2026-06-04,22:13:50.000,155,11071991,-715,0,1780611229,12749.787274689988,363.68075882999983,54183.26179992001 2026-06-04,22:13:51.000,155,11071955,-795,0,1780611230,12749.800747309993,363.6243657899977,54183.24083856001 2026-06-04,22:13:52.000,155,11071963,-795,0,1780611231,12749.686230040003,363.61026752999896,54183.03821208 2026-06-04,22:13:53.000,155,11071939,-795,0,1780611232,12749.787274689988,363.59616927000025,54183.13603176 2026-06-04,22:13:54.000,155,11071966,-795,0,1780611233,12749.820956239993,363.57502188000217,54183.170967360005 2026-06-04,22:13:55.000,155,11071986,-795,0,1780611234,12749.874846719998,363.5538744900041,54183.22686432 2026-06-04,22:13:56.000,155,11071998,-795,0,1780611235,12749.854637789998,363.5256779699994,54183.20590296 2026-06-04,22:13:57.000,155,11072000,-795,0,1780611236,12749.908528269989,363.4904323200026,54183.12904464 2026-06-04,22:13:58.000,155,11071951,-795,0,1780611237,12749.888319339989,363.4692849300045,54183.12904464 2026-06-04,22:13:59.000,155,11071963,-795,0,1780611238,12749.975891369999,363.4199410200017,54183.289748400006 2026-06-04,22:14:00.000,155,11071952,-795,0,1780611239,12749.98936398999,363.3917445000043,54183.338658240005 2026-06-04,22:14:01.000,155,11071993,-795,0,1780611240,12750.09714495,363.32830233000277,54183.338658240005 2026-06-04,22:14:02.000,155,11071944,-795,0,1780611241,12749.922000889994,363.30010580999806,54183.23385144001 2026-06-04,22:14:03.000,155,11072010,-795,0,1780611242,12750.023045539994,363.20141798999975,54183.30372264 2026-06-04,22:14:04.000,155,11071990,-795,0,1780611243,12749.996100299999,363.13797581999825,54183.36660672 2026-06-04,22:14:05.000,155,11071990,-755,0,1780611244,12749.982627679994,363.0956810400021,54183.289748400006 2026-06-04,22:14:06.000,155,11071963,-795,0,1780611245,12749.96915505999,363.060435389998,54183.31070976001 2026-06-04,22:14:07.000,155,11071938,-795,0,1780611246,12749.982627679994,362.91945279000356,54183.31769688 2026-06-04,22:14:08.000,155,11071960,-795,0,1780611247,12749.96915505999,362.89125626999885,54183.387568080005 2026-06-04,22:14:09.000,155,11071957,-795,0,1780611248,12749.996100299999,362.80666670999926,54183.387568080005 2026-06-04,22:14:10.000,155,11071955,-795,0,1780611249,12749.922000889994,362.7220771499997,54183.29673552 2026-06-04,22:14:11.000,155,11072027,-795,0,1780611250,12749.881583029994,362.64453671999945,54183.219877200005 2026-06-04,22:14:12.000,155,11071925,-795,0,1780611251,12749.794010999998,362.5387997700018,54183.052186320005 2026-06-04,22:14:13.000,155,11071959,-795,0,1780611252,12749.834428859998,362.4683084700009,54183.170967360005 2026-06-04,22:14:14.000,155,11071965,-795,0,1780611253,12749.820956239993,362.38371891000133,54183.289748400006 2026-06-04,22:14:15.000,155,11071936,-795,0,1780611254,12749.807483619988,362.28503109000303,54183.34564536 2026-06-04,22:14:16.000,155,11071966,-795,0,1780611255,12749.888319339989,362.1863432700047,54183.40852944001 2026-06-04,22:14:17.000,155,11071968,-795,0,1780611256,12749.827692549989,362.0947045799985,54183.31070976001 2026-06-04,22:14:18.000,155,11071943,-795,0,1780611257,12749.767065759988,361.9960167600002,54183.14301888001 2026-06-04,22:14:19.000,155,11071968,-795,0,1780611258,12749.787274689988,361.8620832899978,54183.30372264 2026-06-04,22:14:20.000,155,11071955,-795,0,1780611259,12749.780538379993,361.7986411200036,54183.26179992001 2026-06-04,22:14:21.000,155,11071998,-795,0,1780611260,12749.800747309993,361.6647076500012,54183.42250368 2026-06-04,22:14:22.000,155,11072000,-795,0,1780611261,12749.740120519993,361.5519215700042,54183.26179992001 2026-06-04,22:14:23.000,155,11071985,-795,0,1780611262,12749.841165169993,361.48143027000333,54183.45045216001 2026-06-04,22:14:24.000,155,11072008,-755,0,1780611263,12749.874846719998,361.4391354899999,54183.56923320001 2026-06-04,22:14:25.000,155,11071998,-795,0,1780611264,12749.895055649999,361.3404476700016,54183.57622032001 2026-06-04,22:14:26.000,155,11071971,-795,0,1780611265,12749.807483619988,361.2770055000001,54183.49936200001 2026-06-04,22:14:27.000,155,11072019,-795,0,1780611266,12749.760329449993,361.1571702900037,54183.41551656 2026-06-04,22:14:28.000,155,11071939,-795,0,1780611267,12749.740120519993,361.1078263800009,54183.38058096001 2026-06-04,22:14:29.000,155,11071982,-795,0,1780611268,12749.733384209998,361.00208943000325,54183.48538776 2026-06-04,22:14:30.000,155,11071991,-795,0,1780611269,12749.726647899988,360.9950403000039,54183.54827184001 2026-06-04,22:14:31.000,155,11072034,-795,0,1780611270,12749.733384209998,360.87520509000024,54183.49936200001 2026-06-04,22:14:32.000,155,11071975,-795,0,1780611271,12749.591921699997,360.7483207500045,54183.1849416 2026-06-04,22:14:33.000,155,11071944,-795,0,1780611272,12749.733384209998,360.72717335999914,54183.44346504 2026-06-04,22:14:34.000,155,11072005,-795,0,1780611273,12749.591921699997,360.6566820599983,54183.35263248 2026-06-04,22:14:35.000,155,11071993,-795,0,1780611274,12749.652548489998,360.59323989000404,54183.31070976001 2026-06-04,22:14:36.000,155,11071979,-795,0,1780611275,12749.585185390002,360.5227485900032,54183.219877200005 2026-06-04,22:14:37.000,155,11071995,-795,0,1780611276,12749.625603250002,360.44520816000295,54183.219877200005 2026-06-04,22:14:38.000,155,11071939,-795,0,1780611277,12749.672757419998,360.39586425000016,54183.26179992001 2026-06-04,22:14:39.000,155,11071966,-795,0,1780611278,12749.706438970003,360.3042255600012,54183.31769688 2026-06-04,22:14:40.000,155,11071947,-795,0,1780611279,12749.672757419998,360.3042255600012,54183.26179992001 2026-06-04,22:14:41.000,155,11071959,-795,0,1780611280,12749.652548489998,360.2055377400029,54183.150006 2026-06-04,22:14:42.000,155,11071968,-795,0,1780611281,12749.564976460002,360.13504644000204,54183.0102636 2026-06-04,22:14:43.000,155,11071951,-795,0,1780611282,12749.598658009993,360.1420955700014,54183.09410904001 2026-06-04,22:14:44.000,155,11071967,-795,0,1780611283,12749.463931810002,360.09980078999797,54182.884495440005 2026-06-04,22:14:45.000,155,11071972,-795,0,1780611284,12749.578449079992,360.0786533999999,54183.14301888001 2026-06-04,22:14:46.000,155,11071959,-795,0,1780611285,12749.551503839997,360.0645551400012,54183.11507040001 2026-06-04,22:14:47.000,155,11071981,-795,0,1780611286,12749.531294909997,360.03635862000374,54183.05917344 2026-06-04,22:14:48.000,155,11071943,-795,0,1780611287,12749.544767530002,360.0293094900044,54183.12904464 2026-06-04,22:14:49.000,155,11071992,-795,0,1780611288,12749.564976460002,360.0152112299984,54183.19891584 2026-06-04,22:14:50.000,155,11071971,-795,0,1780611289,12749.511085979997,359.9799655800016,54183.10808328 2026-06-04,22:14:51.000,155,11071981,-795,0,1780611290,12749.484140740002,359.9588181900035,54183.10808328 2026-06-04,22:14:52.000,155,11071975,-795,0,1780611291,12749.470668119997,359.9306216699988,54183.122057520006 2026-06-04,22:14:53.000,155,11071979,-795,0,1780611292,12749.430250259997,359.9165234100001,54183.09410904001 2026-06-04,22:14:54.000,155,11071984,-795,0,1780611293,12749.396568709992,359.95176906000415,54183.22686432 2026-06-04,22:14:55.000,155,11072007,-795,0,1780611294,12749.396568709992,359.9306216699988,54183.26179992001 2026-06-04,22:14:56.000,155,11071989,-795,0,1780611295,12749.315732989991,359.95176906000415,54183.1849416 2026-06-04,22:14:57.000,155,11072006,-795,0,1780611296,12749.288787749996,359.96586732000287,54183.10808328 2026-06-04,22:14:58.000,155,11071981,-795,0,1780611297,12749.234897269991,359.96586732000287,54183.09410904001 2026-06-04,22:14:59.000,155,11071957,-795,0,1780611298,12749.187743099996,359.9588181900035,54183.06616056001 2026-06-04,22:15:00.000,155,11071978,-795,0,1780611299,12749.106907379995,359.97291645000223,54183.02423784001 2026-06-04,22:15:01.000,155,11072000,-795,0,1780611300,12749.07996214,359.97291645000223,54182.91244392 2026-06-04,22:15:02.000,155,11071948,-795,0,1780611301,12748.985653799995,360.03635862000374,54182.8705212 2026-06-04,22:15:03.000,155,11071987,-795,0,1780611302,12749.046280589995,360.0152112299984,54183.02423784001 2026-06-04,22:15:04.000,155,11071952,-795,0,1780611303,12749.03954428,360.03635862000374,54183.02423784001 2026-06-04,22:15:05.000,155,11071943,-795,0,1780611304,12749.046280589995,359.9799655800016,54183.01725072 2026-06-04,22:15:06.000,155,11071973,-795,0,1780611305,12748.965444869995,359.9940638400003,54183.003276480005 2026-06-04,22:15:07.000,155,11071975,-795,0,1780611306,12748.89808177,360.0152112299984,54182.82859848001 2026-06-04,22:15:08.000,155,11071973,-795,0,1780611307,12748.87113652999,360.0152112299984,54182.8705212 2026-06-04,22:15:09.000,155,11072010,-795,0,1780611308,12748.89808177,360.03635862000374,54182.96135376 2026-06-04,22:15:10.000,155,11071958,-795,0,1780611309,12748.884609149995,360.0152112299984,54182.96135376 2026-06-04,22:15:11.000,155,11071985,-715,0,1780611310,12748.85092759999,360.09980078999797,54182.89148256 2026-06-04,22:15:12.000,155,11071975,-795,0,1780611311,12748.756619259999,360.1279973100027,54182.70283032 2026-06-04,22:15:13.000,155,11071961,-795,0,1780611312,12748.803773429994,360.08570252999925,54182.84257272 2026-06-04,22:15:14.000,155,11071922,-795,0,1780611313,12748.702728779994,360.1209481800033,54182.77968864001 2026-06-04,22:15:15.000,155,11071959,-795,0,1780611314,12748.675783539999,360.1632429599995,54182.67488184 2026-06-04,22:15:16.000,155,11071972,-795,0,1780611315,12748.568002579988,360.18439035000483,54182.59103640001 2026-06-04,22:15:17.000,155,11071967,-795,0,1780611316,12748.581475199993,360.19848861000355,54182.67488184 2026-06-04,22:15:18.000,155,11072001,-795,0,1780611317,12748.547793649988,360.21258687000227,54182.63994624001 2026-06-04,22:15:19.000,155,11072002,-795,0,1780611318,12748.534321029998,360.2619307799978,54182.63994624001 2026-06-04,22:15:20.000,155,11071966,-795,0,1780611319,12748.514112099998,360.3112746900006,54182.80763712001 2026-06-04,22:15:21.000,155,11071889,-795,0,1780611320,12748.507375789988,360.39586425000016,54182.68885608001 2026-06-04,22:15:22.000,155,11071971,-795,0,1780611321,12748.332231729997,360.44520816000295,54182.4163584 2026-06-04,22:15:23.000,155,11072004,-795,0,1780611322,12748.379385899992,360.48045380999974,54182.60501064 2026-06-04,22:15:24.000,155,11072013,-795,0,1780611323,12748.359176969992,360.5016011999978,54182.625972 2026-06-04,22:15:25.000,155,11071969,-795,0,1780611324,12748.305286490002,360.5368468500019,54182.57706216 2026-06-04,22:15:26.000,155,11071970,-795,0,1780611325,12748.291813869997,360.56504336999933,54182.549113680005 2026-06-04,22:15:27.000,155,11071956,-795,0,1780611326,12748.258132319992,360.62848554000084,54182.5561008 2026-06-04,22:15:28.000,155,11071966,-795,0,1780611327,12748.312022799997,360.64258379999956,54182.63295912 2026-06-04,22:15:29.000,155,11071936,-795,0,1780611328,12748.305286490002,360.69192771000235,54182.6958432 2026-06-04,22:15:30.000,155,11071961,-795,0,1780611329,12748.251396009997,360.7201242299998,54182.57706216 2026-06-04,22:15:31.000,155,11071961,-795,0,1780611330,12748.210978149997,360.7835664000013,54182.49321672001 2026-06-04,22:15:32.000,155,11072008,-795,0,1780611331,12748.204241840001,360.8188120499981,54182.50719096 2026-06-04,22:15:33.000,155,11071973,-795,0,1780611332,12748.163823980001,360.79766466,54182.44430688001 2026-06-04,22:15:34.000,155,11071970,-795,0,1780611333,12748.197505529992,360.8681559600009,54182.61199776001 2026-06-04,22:15:35.000,155,11072048,-795,0,1780611334,12748.264868630002,360.88930334999895,54182.70981744001 2026-06-04,22:15:36.000,155,11071986,-795,0,1780611335,12748.291813869997,360.9104507400043,54182.73077880001 2026-06-04,22:15:37.000,155,11071953,-795,0,1780611336,12748.217714459992,360.95274552000046,54182.70981744001 2026-06-04,22:15:38.000,155,11071937,-795,0,1780611337,12748.136878739992,360.98799117000453,54182.52815232 2026-06-04,22:15:39.000,155,11071913,-795,0,1780611338,12748.177296599992,360.98799117000453,54182.625972 2026-06-04,22:15:40.000,155,11071926,-795,0,1780611339,12748.089724569996,361.03733508000005,54182.49321672001 2026-06-04,22:15:41.000,155,11071959,-795,0,1780611340,12748.123406120001,361.0443842099994,54182.63295912 2026-06-04,22:15:42.000,155,11072004,-795,0,1780611341,12748.076251949991,361.15012116000435,54182.58404928 2026-06-04,22:15:43.000,155,11071981,-795,0,1780611342,12748.103197190001,361.1571702900037,54182.66090760001 2026-06-04,22:15:44.000,155,11071999,-795,0,1780611343,12748.130142429996,361.2135633299986,54182.67488184 2026-06-04,22:15:45.000,155,11071889,-795,0,1780611344,12748.143615050001,361.2417598500033,54182.70283032 2026-06-04,22:15:46.000,155,11071995,-795,0,1780611345,12748.170560289997,361.26290724000137,54182.618984880006 2026-06-04,22:15:47.000,155,11071983,-795,0,1780611346,12748.096460879991,361.28405462999945,54182.52815232 2026-06-04,22:15:48.000,155,11072004,-795,0,1780611347,12748.136878739992,361.3052020200048,54182.52116520001 2026-06-04,22:15:49.000,155,11072002,-795,0,1780611348,12748.143615050001,361.33339854000224,54182.598023520004 2026-06-04,22:15:50.000,155,11072005,-795,0,1780611349,12748.143615050001,361.3615950599997,54182.57007504001 2026-06-04,22:15:51.000,155,11071968,-795,0,1780611350,12748.143615050001,361.39684071000374,54182.56308792001 2026-06-04,22:15:52.000,155,11072009,-795,0,1780611351,12748.069515639996,361.4038898400031,54182.46526824 2026-06-04,22:15:53.000,155,11071905,-795,0,1780611352,12748.130142429996,361.4673320100046,54182.5561008 2026-06-04,22:15:54.000,155,11071895,-795,0,1780611353,12748.130142429996,361.5237250499995,54182.54212656001 2026-06-04,22:15:55.000,155,11071976,-795,0,1780611354,12748.123406120001,361.4673320100046,54182.5561008 2026-06-04,22:15:56.000,155,11072030,-795,0,1780611355,12748.109933499996,361.5237250499995,54182.46526824 2026-06-04,22:15:57.000,155,11072032,-675,0,1780611356,12748.089724569996,361.5166759200001,54182.40937128 2026-06-04,22:15:58.000,155,11071948,-795,0,1780611357,12748.116669809991,361.55897070000356,54182.44430688001 2026-06-04,22:15:59.000,155,11072001,-795,0,1780611358,12748.177296599992,361.59421635000035,54182.57007504001 2026-06-04,22:16:00.000,155,11072002,-795,0,1780611359,12748.244659700002,361.60831460999907,54182.59103640001 2026-06-04,22:16:01.000,155,11071882,-795,0,1780611360,12748.197505529992,361.61536373999843,54182.598023520004 2026-06-04,22:16:02.000,155,11071993,-635,0,1780611361,12748.035834089991,361.6365111300038,54182.12289936 2026-06-04,22:16:03.000,155,11071903,-795,0,1780611362,12748.150351359996,361.64356026000314,54182.47924248 2026-06-04,22:16:04.000,155,11071954,-795,0,1780611363,12748.204241840001,361.69290416999866,54182.51417808 2026-06-04,22:16:05.000,155,11072007,-795,0,1780611364,12748.163823980001,361.65765852000186,54182.57007504001 2026-06-04,22:16:06.000,155,11072008,-795,0,1780611365,12748.184032910001,361.65765852000186,54182.50719096 2026-06-04,22:16:07.000,155,11071997,-795,0,1780611366,12748.224450770002,361.6647076500012,54182.58404928 2026-06-04,22:16:08.000,155,11071970,-795,0,1780611367,12748.237923389992,361.6717567800006,54182.56308792001 2026-06-04,22:16:09.000,155,11071911,-795,0,1780611368,12748.244659700002,361.6647076500012,54182.598023520004 2026-06-04,22:16:10.000,155,11071945,-795,0,1780611369,12748.251396009997,361.699953299998,54182.56308792001 2026-06-04,22:16:11.000,155,11071960,-795,0,1780611370,12748.231187079997,361.64356026000314,54182.49321672001 2026-06-04,22:16:12.000,155,11071999,-795,0,1780611371,12748.237923389992,361.65765852000186,54182.38840992 2026-06-04,22:16:13.000,155,11071989,-715,0,1780611372,12748.352440659997,361.67880590999994,54182.52815232 2026-06-04,22:16:14.000,155,11071976,-795,0,1780611373,12748.446749000002,361.6717567800006,54182.66090760001 2026-06-04,22:16:15.000,155,11072007,-795,0,1780611374,12748.473694239998,361.59421635000035,54182.716804560005 2026-06-04,22:16:16.000,155,11072008,-795,0,1780611375,12748.473694239998,361.6365111300038,54182.72379168 2026-06-04,22:16:17.000,155,11072019,-795,0,1780611376,12748.352440659997,361.6365111300038,54182.4163584 2026-06-04,22:16:18.000,155,11071931,-795,0,1780611377,12748.413067449997,361.6294620000044,54182.625972 2026-06-04,22:16:19.000,155,11072009,-795,0,1780611378,12748.305286490002,361.54487244000484,54182.58404928 2026-06-04,22:16:20.000,155,11072021,-795,0,1780611379,12748.332231729997,361.44618461999926,54182.500203840005 2026-06-04,22:16:21.000,155,11071987,-795,0,1780611380,12748.305286490002,361.26290724000137,54182.4163584 2026-06-04,22:16:22.000,155,11072019,-795,0,1780611381,12748.527584719988,361.16421942000306,54182.43731976 2026-06-04,22:16:23.000,155,11071994,-795,0,1780611382,12748.655574609998,361.19946506999986,54182.57706216 2026-06-04,22:16:24.000,155,11071988,-795,0,1780611383,12748.756619259999,361.2276615900046,54182.68885608001 2026-06-04,22:16:25.000,155,11071910,-795,0,1780611384,12748.763355569994,361.2135633299986,54182.75174016 2026-06-04,22:16:26.000,155,11071961,-795,0,1780611385,12748.74988294999,361.2065141999992,54182.68885608001 2026-06-04,22:16:27.000,155,11071963,-795,0,1780611386,12748.743146639994,361.15012116000435,54182.64693336 2026-06-04,22:16:28.000,155,11071989,-795,0,1780611387,12748.756619259999,361.1571702900037,54182.549113680005 2026-06-04,22:16:29.000,155,11072025,-795,0,1780611388,12748.77009187999,361.0937281200022,54182.716804560005 2026-06-04,22:16:30.000,155,11071974,-795,0,1780611389,12748.702728779994,361.06553160000476,54182.5561008 2026-06-04,22:16:31.000,155,11071958,-795,0,1780611390,12748.736410329999,361.02323682000133,54182.73077880001 2026-06-04,22:16:32.000,155,11072046,-795,0,1780611391,12748.675783539999,360.9668437799992,54182.59103640001 2026-06-04,22:16:33.000,155,11071971,-795,0,1780611392,12748.77009187999,360.9456963900011,54182.66090760001 2026-06-04,22:16:34.000,155,11071951,-795,0,1780611393,12748.83745498,360.9456963900011,54182.6958432 2026-06-04,22:16:35.000,155,11071947,-795,0,1780611394,12748.844191289994,360.8963524799983,54182.765714400004 2026-06-04,22:16:36.000,155,11071983,-795,0,1780611395,12748.83745498,360.88930334999895,54182.60501064 2026-06-04,22:16:37.000,155,11071978,-795,0,1780611396,12748.844191289994,360.8822542199996,54182.66090760001 2026-06-04,22:16:38.000,155,11072022,-795,0,1780611397,12748.797037119999,360.9104507400043,54182.549113680005 2026-06-04,22:16:39.000,155,11072029,-795,0,1780611398,12748.87113652999,360.8611068300015,54182.63994624001 2026-06-04,22:16:40.000,155,11071991,-795,0,1780611399,12748.93176331999,360.8329103100041,54182.72379168 2026-06-04,22:16:41.000,155,11071960,-795,0,1780611400,12748.884609149995,360.79061553000065,54182.68186896 2026-06-04,22:16:42.000,155,11072029,-795,0,1780611401,12748.797037119999,360.7342224899985,54182.57706216 2026-06-04,22:16:43.000,155,11071985,-795,0,1780611402,12748.83071866999,360.66373118999763,54182.51417808 2026-06-04,22:16:44.000,155,11071981,-795,0,1780611403,12748.803773429994,360.62848554000084,54182.5561008 2026-06-04,22:16:45.000,155,11071957,-795,0,1780611404,12748.844191289994,360.59323989000404,54182.72379168 2026-06-04,22:16:46.000,155,11071981,-795,0,1780611405,12748.844191289994,360.55799423999997,54182.73776592001 2026-06-04,22:16:47.000,155,11072003,-795,0,1780611406,12748.817246049999,360.50865033000446,54182.70981744001 2026-06-04,22:16:48.000,155,11072003,-795,0,1780611407,12748.81050973999,360.49455206999846,54182.67488184 2026-06-04,22:16:49.000,155,11071983,-795,0,1780611408,12748.817246049999,360.44520816000295,54182.73077880001 2026-06-04,22:16:50.000,155,11071955,-795,0,1780611409,12748.79030080999,360.4029133799995,54182.70283032 2026-06-04,22:16:51.000,155,11071975,-795,0,1780611410,12748.83071866999,360.3253729499993,54182.73077880001 2026-06-04,22:16:52.000,155,11071966,-795,0,1780611411,12748.716201399999,360.33242207999865,54182.667894720005 2026-06-04,22:16:53.000,155,11071998,-795,0,1780611412,12748.695992469999,360.2901273000025,54182.59103640001 2026-06-04,22:16:54.000,155,11072004,-795,0,1780611413,12748.803773429994,360.2760290400038,54182.75174016 2026-06-04,22:16:55.000,155,11072000,-795,0,1780611414,12748.797037119999,360.226685130001,54182.86353408 2026-06-04,22:16:56.000,155,11071969,-795,0,1780611415,12748.81050973999,360.1914394800042,54182.82859848001 2026-06-04,22:16:57.000,155,11072006,-795,0,1780611416,12748.77009187999,360.1561938300001,54182.70283032 2026-06-04,22:16:58.000,155,11072028,-795,0,1780611417,12748.776828189999,360.13504644000204,54182.77270152 2026-06-04,22:16:59.000,155,11071959,-795,0,1780611418,12748.763355569994,360.09980078999797,54182.80065 2026-06-04,22:17:00.000,155,11071995,-795,0,1780611419,12748.722937709994,360.0927516599986,54182.73776592001 2026-06-04,22:17:01.000,155,11071994,-795,0,1780611420,12748.669047229989,360.0293094900044,54182.70981744001 2026-06-04,22:17:02.000,155,11071947,-795,0,1780611421,12748.642101989994,360.0575060100018,54182.625972 2026-06-04,22:17:03.000,155,11071995,-795,0,1780611422,12748.635365679998,360.0152112299984,54182.61199776001 2026-06-04,22:17:04.000,155,11071998,-795,0,1780611423,12748.716201399999,359.96586732000287,54182.75174016 2026-06-04,22:17:05.000,155,11071997,-795,0,1780611424,12748.655574609998,359.9447199300048,54182.73077880001 2026-06-04,22:17:06.000,155,11071955,-795,0,1780611425,12748.615156749998,359.9447199300048,54182.66090760001 2026-06-04,22:17:07.000,155,11072022,-795,0,1780611426,12748.601684129993,359.8812777600033,54182.598023520004 2026-06-04,22:17:08.000,155,11071972,-795,0,1780611427,12748.642101989994,359.86717950000457,54182.70283032 2026-06-04,22:17:09.000,155,11072025,-795,0,1780611428,12748.588211509988,359.8530812399986,54182.64693336 2026-06-04,22:17:10.000,155,11072022,-795,0,1780611429,12748.642101989994,359.9165234100001,54182.81462424 2026-06-04,22:17:11.000,155,11071995,-795,0,1780611430,12748.669047229989,359.86717950000457,54182.84955984 2026-06-04,22:17:12.000,155,11071961,-795,0,1780611431,12748.541057339993,359.86717950000457,54182.68186896 2026-06-04,22:17:13.000,155,11072023,-795,0,1780611432,12748.662310919994,359.8530812399986,54182.68885608001 2026-06-04,22:17:14.000,155,11072009,-795,0,1780611433,12748.642101989994,359.86717950000457,54182.73776592001 2026-06-04,22:17:15.000,155,11071972,-795,0,1780611434,12748.655574609998,359.8530812399986,54182.786675760006 2026-06-04,22:17:16.000,155,11071983,-795,0,1780611435,12748.655574609998,359.90242515000136,54182.73776592001 2026-06-04,22:17:17.000,155,11072015,-795,0,1780611436,12748.588211509988,359.8742286300039,54182.57007504001 2026-06-04,22:17:18.000,155,11071981,-795,0,1780611437,12748.547793649988,359.88832689000265,54182.381422800005 2026-06-04,22:17:19.000,155,11071956,-795,0,1780611438,12748.689256159989,359.95176906000415,54182.66090760001 2026-06-04,22:17:20.000,155,11071980,-795,0,1780611439,12748.743146639994,360.00111296999967,54182.618984880006 2026-06-04,22:17:21.000,155,11071990,-795,0,1780611440,12748.81050973999,359.9940638400003,54182.58404928 2026-06-04,22:17:22.000,155,11072007,-795,0,1780611441,12748.722937709994,360.0434077500031,54182.33950008 2026-06-04,22:17:23.000,155,11071969,-795,0,1780611442,12748.756619259999,360.0293094900044,54182.29059024 2026-06-04,22:17:24.000,155,11071947,-795,0,1780611443,12748.797037119999,360.08570252999925,54182.3464872 2026-06-04,22:17:25.000,155,11072015,-795,0,1780611444,12748.83745498,360.0645551400012,54182.45828112 2026-06-04,22:17:26.000,155,11072003,-795,0,1780611445,12748.89808177,360.18439035000483,54182.54212656001 2026-06-04,22:17:27.000,155,11071964,-795,0,1780611446,12748.85092759999,360.23373426000035,54182.60501064 2026-06-04,22:17:28.000,155,11071992,-795,0,1780611447,12748.87787284,360.339471209998,54182.56308792001 2026-06-04,22:17:29.000,155,11071955,-795,0,1780611448,12748.95197224999,360.353569470004,54182.75872728001 2026-06-04,22:17:30.000,155,11071955,-795,0,1780611449,12748.93849963,360.42406077000487,54182.6958432 2026-06-04,22:17:31.000,155,11071968,-795,0,1780611450,12748.925027009995,360.4734046800004,54182.61199776001 2026-06-04,22:17:32.000,155,11071980,-795,0,1780611451,12748.97218117999,360.5509451100006,54182.667894720005 2026-06-04,22:17:33.000,155,11071980,-795,0,1780611452,12748.99912642,360.5861907600047,54182.65392048 2026-06-04,22:17:34.000,155,11071969,-795,0,1780611453,12749.03954428,360.72717335999914,54182.72379168 2026-06-04,22:17:35.000,155,11071988,-795,0,1780611454,12749.106907379995,360.7342224899985,54182.80065 2026-06-04,22:17:36.000,155,11072003,-795,0,1780611455,12749.10017107,360.8611068300015,54182.80763712001 2026-06-04,22:17:37.000,155,11072033,-795,0,1780611456,12749.18100679,360.91749987000367,54182.8705212 2026-06-04,22:17:38.000,155,11071988,-795,0,1780611457,12749.147325239996,360.97389290999854,54182.90545680001 2026-06-04,22:17:39.000,155,11072009,-795,0,1780611458,12749.234897269991,361.0584824699981,54182.9403924 2026-06-04,22:17:40.000,155,11072010,-795,0,1780611459,12749.147325239996,361.13602289999835,54182.70283032 2026-06-04,22:17:41.000,155,11071960,-795,0,1780611460,12749.255106199991,361.16421942000306,54182.91943104 2026-06-04,22:17:42.000,155,11072003,-795,0,1780611461,12749.214688339991,361.2417598500033,54182.8705212 2026-06-04,22:17:43.000,155,11071996,-795,0,1780611462,12749.295524059991,361.28405462999945,54182.90545680001 2026-06-04,22:17:44.000,155,11071992,-795,0,1780611463,12749.389832399997,361.3193002800035,54183.07314768001 2026-06-04,22:17:45.000,155,11072020,-795,0,1780611464,12749.362887160001,361.3404476700016,54182.90545680001 2026-06-04,22:17:46.000,155,11071965,-795,0,1780611465,12749.315732989991,361.39684071000374,54182.99628936001 2026-06-04,22:17:47.000,155,11071991,-795,0,1780611466,12749.335941919991,361.39684071000374,54182.90545680001 2026-06-04,22:17:48.000,155,11071979,-795,0,1780611467,12749.302260370001,361.4532337499986,54182.91943104 2026-06-04,22:17:49.000,155,11072011,-795,0,1780611468,12749.423513950002,361.5237250499995,54183.09410904001 2026-06-04,22:17:50.000,155,11071995,-795,0,1780611469,12749.376359779992,361.58011809000163,54183.0801348 2026-06-04,22:17:51.000,155,11071987,-795,0,1780611470,12749.349414539996,361.6365111300038,54183.03821208 2026-06-04,22:17:52.000,155,11071996,-795,0,1780611471,12749.268578819996,361.65765852000186,54182.933405280004 2026-06-04,22:17:53.000,155,11071990,-795,0,1780611472,12749.356150849992,361.699953299998,54182.96135376 2026-06-04,22:17:54.000,155,11072019,-795,0,1780611473,12749.376359779992,361.699953299998,54183.06616056001 2026-06-04,22:17:55.000,155,11072016,-795,0,1780611474,12749.376359779992,361.7281498200027,54183.101096160004 2026-06-04,22:17:56.000,155,11071978,-795,0,1780611475,12749.362887160001,361.75634634000016,54183.122057520006 2026-06-04,22:17:57.000,155,11072036,-795,0,1780611476,12749.335941919991,361.75634634000016,54183.02423784001 2026-06-04,22:17:58.000,155,11071964,-795,0,1780611477,12749.282051440001,361.8127393800023,54182.96834088 2026-06-04,22:17:59.000,155,11072007,-795,0,1780611478,12749.335941919991,361.7845428600049,54183.06616056001 2026-06-04,22:18:01.000,155,11071990,-795,0,1780611480,12749.376359779992,361.80569025000295,54183.06616056001 2026-06-04,22:18:02.000,155,11071997,-795,0,1780611481,12749.322469300001,361.8127393800023,54183.09410904001 2026-06-04,22:18:03.000,155,11071977,-795,0,1780611482,12749.288787749996,361.79159199000424,54182.91244392 2026-06-04,22:18:04.000,155,11071984,-795,0,1780611483,12749.356150849992,361.7845428600049,54183.03821208 2026-06-04,22:18:05.000,155,11071970,-795,0,1780611484,12749.362887160001,361.7845428600049,54183.07314768001 2026-06-04,22:18:06.000,155,11071976,-795,0,1780611485,12749.369623469996,361.8127393800023,54183.170967360005 2026-06-04,22:18:07.000,155,11072005,-795,0,1780611486,12749.443722880002,361.7633954699995,54183.150006 2026-06-04,22:18:08.000,155,11072018,-795,0,1780611487,12749.430250259997,361.7633954699995,54183.16398024001 2026-06-04,22:18:09.000,155,11071912,-795,0,1780611488,12749.423513950002,361.7704445999989,54183.05917344 2026-06-04,22:18:10.000,155,11071973,-795,0,1780611489,12749.423513950002,361.7351989500021,54183.07314768001 2026-06-04,22:18:11.000,155,11071986,-795,0,1780611490,12749.423513950002,361.714051560004,54183.04519920001 2026-06-04,22:18:12.000,155,11071993,-795,0,1780611491,12749.430250259997,361.7351989500021,54183.09410904001 2026-06-04,22:18:13.000,155,11071994,-755,0,1780611492,12749.275315129991,361.72110069000337,54182.63295912 2026-06-04,22:18:14.000,155,11071971,-795,0,1780611493,12749.470668119997,361.70700243000465,54183.170967360005 2026-06-04,22:18:15.000,155,11071999,-795,0,1780611494,12749.511085979997,361.67880590999994,54183.219877200005 2026-06-04,22:18:16.000,155,11071972,-795,0,1780611495,12749.484140740002,361.6647076500012,54183.19192872001 2026-06-04,22:18:17.000,155,11071954,-795,0,1780611496,12749.504349670002,361.65765852000186,54183.11507040001 2026-06-04,22:18:18.000,155,11071954,-795,0,1780611497,12749.551503839997,361.587167220001,54183.34564536 2026-06-04,22:18:19.000,155,11071990,-795,0,1780611498,12749.470668119997,361.6012654799997,54183.20590296 2026-06-04,22:18:20.000,155,11072009,-795,0,1780611499,12749.558240149992,361.587167220001,54183.35961960001 2026-06-04,22:18:21.000,155,11071986,-795,0,1780611500,12749.558240149992,361.55897070000356,54183.34564536 2026-06-04,22:18:22.000,155,11071966,-795,0,1780611501,12749.591921699997,361.5519215700042,54183.324684 2026-06-04,22:18:23.000,155,11071943,-795,0,1780611502,12749.578449079992,361.53077417999884,54183.13603176 2026-06-04,22:18:24.000,155,11072039,-795,0,1780611503,12749.639075869993,361.5166759200001,54183.3945552 2026-06-04,22:18:25.000,155,11071995,-795,0,1780611504,12749.672757419998,361.48143027000333,54183.38058096001 2026-06-04,22:18:26.000,155,11071905,-795,0,1780611505,12749.659284799993,361.5025776600014,54183.338658240005 2026-06-04,22:18:27.000,155,11071989,-795,0,1780611506,12749.686230040003,361.4673320100046,54183.28276128001 2026-06-04,22:18:28.000,155,11071999,-795,0,1780611507,12749.659284799993,361.47438114000397,54183.170967360005 2026-06-04,22:18:29.000,155,11071973,-795,0,1780611508,12749.740120519993,361.4532337499986,54183.1849416 2026-06-04,22:18:30.000,155,11071971,-795,0,1780611509,12749.767065759988,361.4673320100046,54183.35263248 2026-06-04,22:18:31.000,155,11071995,-795,0,1780611510,12749.854637789998,361.44618461999926,54183.35263248 2026-06-04,22:18:32.000,155,11072002,-795,0,1780611511,12749.861374099994,361.43208636000054,54183.31070976001 2026-06-04,22:18:33.000,155,11071980,-795,0,1780611512,12749.733384209998,361.41093897000246,54183.19891584 2026-06-04,22:18:34.000,155,11071919,-795,0,1780611513,12749.874846719998,361.34749680000095,54183.35263248 2026-06-04,22:18:35.000,155,11072005,-795,0,1780611514,12749.868110409989,361.3545459300003,54183.37359384 2026-06-04,22:18:36.000,155,11071964,-795,0,1780611515,12749.847901479989,361.3545459300003,54183.324684 2026-06-04,22:18:37.000,155,11071949,-795,0,1780611516,12749.868110409989,361.3263494100029,54183.2548128 2026-06-04,22:18:38.000,155,11071975,-795,0,1780611517,12749.847901479989,361.2699563700007,54183.324684 2026-06-04,22:18:39.000,155,11071962,-795,0,1780611518,12749.948946129989,361.26290724000137,54183.338658240005 2026-06-04,22:18:40.000,155,11071994,-795,0,1780611519,12749.901791959994,361.23471072000393,54183.35263248 2026-06-04,22:18:41.000,155,11071912,-795,0,1780611520,12749.895055649999,361.23471072000393,54183.33167112001 2026-06-04,22:18:42.000,155,11072006,-795,0,1780611521,12749.854637789998,361.1924159400005,54183.29673552 2026-06-04,22:18:43.000,155,11071979,-795,0,1780611522,12749.827692549989,361.16421942000306,54183.101096160004 2026-06-04,22:18:44.000,155,11071960,-795,0,1780611523,12749.881583029994,361.1571702900037,54183.19192872001 2026-06-04,22:18:45.000,155,11071963,-795,0,1780611524,12749.895055649999,361.12192463999963,54183.29673552 2026-06-04,22:18:46.000,155,11072007,-795,0,1780611525,12749.901791959994,361.0937281200022,54183.31769688 2026-06-04,22:18:47.000,155,11071932,-795,0,1780611526,12749.935473509999,361.1148755100003,54183.30372264 2026-06-04,22:18:48.000,155,11071942,-795,0,1780611527,12749.901791959994,361.03733508000005,54183.338658240005 2026-06-04,22:18:49.000,155,11071903,-795,0,1780611528,12749.975891369999,361.0443842099994,54183.34564536 2026-06-04,22:18:50.000,155,11071938,-795,0,1780611529,12749.942209819994,361.0091385600026,54183.29673552 2026-06-04,22:18:51.000,155,11071965,-795,0,1780611530,12749.955682439999,360.9950403000039,54183.26179992001 2026-06-04,22:18:52.000,155,11072002,-795,0,1780611531,12749.874846719998,360.9668437799992,54183.10808328 2026-06-04,22:18:53.000,155,11071929,-795,0,1780611532,12749.868110409989,360.97389290999854,54183.19192872001 2026-06-04,22:18:54.000,155,11071974,-795,0,1780611533,12749.868110409989,360.9456963900011,54183.28276128001 2026-06-04,22:18:55.000,155,11071987,-795,0,1780611534,12749.928737199989,360.9104507400043,54183.34564536 2026-06-04,22:18:56.000,155,11071955,-795,0,1780611535,12749.922000889994,360.924549000003,54183.40154232001 2026-06-04,22:18:57.000,155,11071963,-795,0,1780611536,12749.962418749994,360.8963524799983,54183.324684 2026-06-04,22:18:58.000,155,11071967,-795,0,1780611537,12749.908528269989,360.87520509000024,54183.21289008001 2026-06-04,22:18:59.000,155,11071966,-795,0,1780611538,12749.962418749994,360.85405770000216,54183.33167112001 2026-06-04,22:19:00.000,155,11072036,-795,0,1780611539,12749.96915505999,360.85405770000216,54183.4644264 2026-06-04,22:19:01.000,155,11071976,-795,0,1780611540,12750.002836609994,360.85405770000216,54183.40852944001 2026-06-04,22:19:02.000,155,11071952,-795,0,1780611541,12749.948946129989,360.8117629199987,54183.34564536 2026-06-04,22:19:03.000,155,11071957,-795,0,1780611542,12749.908528269989,360.8329103100041,54183.338658240005 2026-06-04,22:19:04.000,155,11071986,-795,0,1780611543,12749.935473509999,360.8329103100041,54183.24083856001 2026-06-04,22:19:05.000,155,11071942,-795,0,1780611544,12750.07019970999,360.8258611800047,54183.47141352 2026-06-04,22:19:06.000,155,11071970,-795,0,1780611545,12750.04999077999,360.8117629199987,54183.47840064001 2026-06-04,22:19:07.000,155,11071980,-795,0,1780611546,12750.03651816,360.8117629199987,54183.27577416 2026-06-04,22:19:08.000,155,11072030,-795,0,1780611547,12750.04999077999,360.8117629199987,54183.36660672 2026-06-04,22:19:09.000,155,11072022,-795,0,1780611548,12750.07693602,360.8188120499981,54183.324684 2026-06-04,22:19:10.000,155,11071998,-795,0,1780611549,12750.1981896,360.80471378999937,54183.47141352 2026-06-04,22:19:11.000,155,11071980,-795,0,1780611550,12750.21839853,360.8258611800047,54183.47840064001 2026-06-04,22:19:12.000,155,11071978,-795,0,1780611551,12750.225134839995,360.8188120499981,54183.59019456 2026-06-04,22:19:13.000,155,11071964,-795,0,1780611552,12750.11735388,360.87520509000024,54183.35263248 2026-06-04,22:19:14.000,155,11071974,-795,0,1780611553,12750.17124435999,360.87520509000024,54183.31070976001 2026-06-04,22:19:15.000,155,11071948,-795,0,1780611554,12750.23860746,360.8611068300015,54183.41551656 2026-06-04,22:19:16.000,155,11071932,-795,0,1780611555,12750.23860746,360.8681559600009,54183.506349120005 2026-06-04,22:19:17.000,155,11071998,-795,0,1780611556,12750.225134839995,360.85405770000216,54183.457439280006 2026-06-04,22:19:18.000,155,11071964,-795,0,1780611557,12750.225134839995,360.8470085700028,54183.4644264 2026-06-04,22:19:19.000,155,11071977,-795,0,1780611558,12750.25208007999,360.85405770000216,54183.42949080001 2026-06-04,22:19:20.000,155,11071885,-795,0,1780611559,12750.144299119995,360.85405770000216,54183.45045216001 2026-06-04,22:19:21.000,155,11071922,-795,0,1780611560,12750.245343769995,360.85405770000216,54183.37359384 2026-06-04,22:19:22.000,155,11071954,-795,0,1780611561,12750.23187114999,360.8188120499981,54183.40852944001 2026-06-04,22:19:23.000,155,11071991,-795,0,1780611562,12750.11735388,360.77651727000193,54183.28276128001 2026-06-04,22:19:24.000,155,11071963,-795,0,1780611563,12750.13082649999,360.79061553000065,54183.324684 2026-06-04,22:19:25.000,155,11071973,-795,0,1780611564,12750.164508049995,360.7624190100032,54183.35961960001 2026-06-04,22:19:26.000,155,11071990,-795,0,1780611565,12750.103881259995,360.7694681400026,54183.37359384 2026-06-04,22:19:27.000,155,11071961,-795,0,1780611566,12750.07693602,360.80471378999937,54183.31769688 2026-06-04,22:19:28.000,155,11071979,-795,0,1780611567,12750.03651816,360.80471378999937,54183.34564536 2026-06-04,22:19:29.000,155,11071907,-795,0,1780611568,12750.07019970999,360.8117629199987,54183.387568080005 2026-06-04,22:19:30.000,155,11071965,-795,0,1780611569,12750.023045539994,360.8258611800047,54183.35961960001 2026-06-04,22:19:31.000,155,11071996,-795,0,1780611570,12750.023045539994,360.85405770000216,54183.37359384 2026-06-04,22:19:32.000,155,11071997,-755,0,1780611571,12749.962418749994,360.8681559600009,54183.31070976001 2026-06-04,22:19:33.000,155,11071940,-795,0,1780611572,12749.874846719998,360.8681559600009,54183.24782568 2026-06-04,22:19:34.000,155,11071962,-795,0,1780611573,12749.868110409989,360.85405770000216,54183.36660672 2026-06-04,22:19:35.000,155,11071951,-795,0,1780611574,12749.895055649999,360.8611068300015,54183.4644264 2026-06-04,22:19:36.000,155,11072008,-795,0,1780611575,12749.881583029994,360.88930334999895,54183.506349120005 2026-06-04,22:19:37.000,155,11071920,-795,0,1780611576,12749.861374099994,360.924549000003,54183.47141352 2026-06-04,22:19:38.000,155,11071970,-795,0,1780611577,12749.740120519993,360.8963524799983,54183.338658240005 2026-06-04,22:19:39.000,155,11071965,-795,0,1780611578,12749.760329449993,360.924549000003,54183.36660672 2026-06-04,22:19:40.000,155,11071994,-795,0,1780611579,12749.726647899988,360.8963524799983,54183.506349120005 2026-06-04,22:19:41.000,155,11072008,-795,0,1780611580,12749.672757419998,360.8822542199996,54183.44346504 2026-06-04,22:19:42.000,155,11071988,-795,0,1780611581,12749.618866939993,360.8681559600009,54183.35961960001 2026-06-04,22:19:43.000,155,11071991,-795,0,1780611582,12749.591921699997,360.85405770000216,54183.20590296 2026-06-04,22:19:44.000,155,11071986,-795,0,1780611583,12749.585185390002,360.8258611800047,54183.42250368 2026-06-04,22:19:45.000,155,11071944,-795,0,1780611584,12749.591921699997,360.79766466,54183.44346504 2026-06-04,22:19:46.000,155,11071880,-795,0,1780611585,12749.538031219992,360.77651727000193,54183.37359384 2026-06-04,22:19:47.000,155,11072052,-795,0,1780611586,12749.477404429992,360.75536988000385,54183.33167112001 2026-06-04,22:19:48.000,155,11071973,-795,0,1780611587,12749.383096090001,360.7342224899985,54183.22686432 2026-06-04,22:19:49.000,155,11072010,-795,0,1780611588,12749.322469300001,360.7130751000004,54183.219877200005 2026-06-04,22:19:50.000,155,11071989,-795,0,1780611589,12749.315732989991,360.6989768400017,54183.338658240005 2026-06-04,22:19:51.000,155,11071996,-795,0,1780611590,12749.308996679996,360.6566820599983,54183.33167112001 2026-06-04,22:19:52.000,155,11071941,-795,0,1780611591,12749.255106199991,360.6143872800021,54183.31070976001 2026-06-04,22:19:53.000,155,11072016,-795,0,1780611592,12749.20121572,360.56504336999933,54183.13603176 2026-06-04,22:19:54.000,155,11071988,-795,0,1780611593,12749.214688339991,360.5368468500019,54183.38058096001 2026-06-04,22:19:55.000,155,11071938,-795,0,1780611594,12749.18100679,360.56504336999933,54183.29673552 2026-06-04,22:19:56.000,155,11071940,-795,0,1780611595,12749.15406154999,360.5016011999978,54183.31070976001 2026-06-04,22:19:57.000,155,11071949,-795,0,1780611596,12749.066489519995,360.5227485900032,54183.219877200005 2026-06-04,22:19:58.000,155,11071999,-795,0,1780611597,12749.01933535,360.5016011999978,54183.14301888001 2026-06-04,22:19:59.000,155,11071968,-795,0,1780611598,12749.026071659995,360.5227485900032,54183.28276128001 2026-06-04,22:20:00.000,155,11072042,-795,0,1780611599,12749.05301689999,360.54389598000125,54183.24782568 2026-06-04,22:20:01.000,155,11071968,-795,0,1780611600,12749.09343475999,360.55799423999997,54183.03122496 2026-06-04,22:20:02.000,155,11071922,-795,0,1780611601,12749.14058893,360.5156994600038,54182.835585600005 2026-06-04,22:20:03.000,155,11071950,-795,0,1780611602,12749.09343475999,360.353569470004,54182.63994624001 2026-06-04,22:20:04.000,155,11071983,-795,0,1780611603,12749.106907379995,360.2196360000016,54182.8705212 2026-06-04,22:20:05.000,155,11071994,-795,0,1780611604,12749.03280796999,360.17029208999884,54183.02423784001 2026-06-04,22:20:06.000,155,11071968,-795,0,1780611605,12748.965444869995,360.1914394800042,54183.06616056001 2026-06-04,22:20:07.000,155,11071995,-795,0,1780611606,12748.93849963,360.17029208999884,54183.02423784001 2026-06-04,22:20:08.000,155,11071953,-795,0,1780611607,12748.85092759999,360.18439035000483,54182.98231512 2026-06-04,22:20:09.000,155,11071943,-795,0,1780611608,12748.87787284,360.19848861000355,54182.98930224 2026-06-04,22:20:10.000,155,11071939,-795,0,1780611609,12748.87787284,360.19848861000355,54182.98231512 2026-06-04,22:20:11.000,155,11072007,-795,0,1780611610,12748.85766391,360.1632429599995,54182.98930224 2026-06-04,22:20:12.000,155,11071982,-795,0,1780611611,12748.797037119999,360.21258687000227,54182.94737952001 2026-06-04,22:20:13.000,155,11072015,-795,0,1780611612,12748.77009187999,360.23373426000035,54182.84955984 2026-06-04,22:20:14.000,155,11071972,-795,0,1780611613,12748.83745498,360.2055377400029,54182.9403924 2026-06-04,22:20:15.000,155,11071948,-795,0,1780611614,12748.884609149995,360.24783251999906,54183.052186320005 2026-06-04,22:20:16.000,155,11072003,-595,0,1780611615,12748.925027009995,360.2407833899997,54183.03821208 2026-06-04,22:20:17.000,155,11071943,-795,0,1780611616,12748.93849963,360.2407833899997,54183.0102636 2026-06-04,22:20:18.000,155,11071992,-795,0,1780611617,12748.91155438999,360.29717643000185,54182.91244392 2026-06-04,22:20:19.000,155,11071976,-795,0,1780611618,12748.83745498,360.31832381999993,54182.835585600005 2026-06-04,22:20:20.000,155,11071974,-795,0,1780611619,12748.817246049999,360.38176599000144,54182.82859848001 2026-06-04,22:20:21.000,155,11071998,-795,0,1780611620,12748.83745498,360.4029133799995,54182.75872728001 2026-06-04,22:20:22.000,155,11071970,-795,0,1780611621,12748.87113652999,360.4875029399991,54183.03122496 2026-06-04,22:20:23.000,155,11071972,-795,0,1780611622,12748.81050973999,360.5227485900032,54182.82859848001 2026-06-04,22:20:24.000,155,11071981,-795,0,1780611623,12748.85766391,360.55799423999997,54182.92641816001 2026-06-04,22:20:25.000,155,11071940,-795,0,1780611624,12748.93849963,360.6355346700002,54182.99628936001 2026-06-04,22:20:26.000,155,11071921,-795,0,1780611625,12748.925027009995,360.70602597000106,54182.954366640006 2026-06-04,22:20:27.000,155,11072008,-795,0,1780611626,12748.884609149995,360.74127161999786,54182.933405280004 2026-06-04,22:20:28.000,155,11071983,-755,0,1780611627,12748.85766391,360.7342224899985,54182.89846968001 2026-06-04,22:20:29.000,155,11071973,-795,0,1780611628,12748.85766391,360.79061553000065,54182.89846968001 2026-06-04,22:20:30.000,155,11071985,-795,0,1780611629,12748.985653799995,360.8258611800047,54182.99628936001 2026-06-04,22:20:31.000,155,11071995,-795,0,1780611630,12748.99912642,360.8470085700028,54183.05917344 2026-06-04,22:20:32.000,155,11072029,-795,0,1780611631,12748.99239010999,360.8963524799983,54183.05917344 2026-06-04,22:20:33.000,155,11071995,-795,0,1780611632,12748.89808177,360.924549000003,54182.81462424 2026-06-04,22:20:34.000,155,11071879,-795,0,1780611633,12748.965444869995,360.9597946499998,54183.0102636 2026-06-04,22:20:35.000,155,11071997,-795,0,1780611634,12748.99912642,360.98799117000453,54182.98930224 2026-06-04,22:20:36.000,155,11071947,-795,0,1780611635,12748.99912642,360.9809420399979,54182.99628936001 2026-06-04,22:20:37.000,155,11072008,-795,0,1780611636,12748.985653799995,361.00208943000325,54182.9403924 2026-06-04,22:20:38.000,155,11072034,-795,0,1780611637,12748.99912642,361.0443842099994,54182.91943104 2026-06-04,22:20:39.000,155,11071992,-795,0,1780611638,12749.07996214,361.05143333999877,54183.101096160004 2026-06-04,22:20:40.000,155,11072021,-795,0,1780611639,12749.086698449995,361.05143333999877,54183.09410904001 2026-06-04,22:20:41.000,155,11071913,-795,0,1780611640,12749.05301689999,361.0937281200022,54183.03821208 2026-06-04,22:20:42.000,155,11071921,-795,0,1780611641,12748.97218117999,361.0725807300041,54182.96135376 2026-06-04,22:20:43.000,155,11071949,-795,0,1780611642,12748.884609149995,361.1078263800009,54182.72379168 2026-06-04,22:20:44.000,155,11071970,-795,0,1780611643,12748.87787284,361.1712685500024,54182.82859848001 2026-06-04,22:20:45.000,155,11071999,-795,0,1780611644,12748.83745498,361.16421942000306,54182.91943104 2026-06-04,22:20:46.000,155,11072007,-795,0,1780611645,12748.77009187999,361.1783176800018,54182.86353408 2026-06-04,22:20:47.000,155,11072018,-795,0,1780611646,12748.79030080999,361.23471072000393,54182.91943104 2026-06-04,22:20:48.000,155,11072012,-795,0,1780611647,12748.743146639994,361.23471072000393,54182.84955984 2026-06-04,22:20:49.000,155,11071934,-795,0,1780611648,12748.79030080999,361.26290724000137,54182.933405280004 2026-06-04,22:20:50.000,155,11071902,-795,0,1780611649,12748.74988294999,361.2699563700007,54182.94737952001 2026-06-04,22:20:51.000,155,11071995,-795,0,1780611650,12748.736410329999,361.2911037599988,54182.96834088 2026-06-04,22:20:52.000,155,11071987,-795,0,1780611651,12748.675783539999,361.33339854000224,54182.84955984 2026-06-04,22:20:53.000,155,11071993,-795,0,1780611652,12748.689256159989,361.3193002800035,54182.72379168 2026-06-04,22:20:54.000,155,11072001,-795,0,1780611653,12748.729674019989,361.38274244999775,54182.884495440005 2026-06-04,22:20:55.000,155,11071975,-795,0,1780611654,12748.83071866999,361.3615950599997,54183.04519920001 2026-06-04,22:20:56.000,155,11072004,-795,0,1780611655,12748.797037119999,361.34749680000095,54183.04519920001 2026-06-04,22:20:57.000,155,11071915,-795,0,1780611656,12748.776828189999,361.3404476700016,54182.9403924 2026-06-04,22:20:58.000,155,11071902,-795,0,1780611657,12748.74988294999,361.34749680000095,54182.89148256 2026-06-04,22:20:59.000,155,11071962,-795,0,1780611658,12748.783564499994,361.36864418999903,54182.84257272 2026-06-04,22:21:00.000,155,11071971,-795,0,1780611659,12748.83071866999,361.34749680000095,54182.94737952001 2026-06-04,22:21:01.000,155,11072004,-795,0,1780611660,12748.817246049999,361.36864418999903,54182.9403924 2026-06-04,22:21:02.000,155,11072005,-795,0,1780611661,12748.83745498,361.38274244999775,54182.954366640006 2026-06-04,22:21:03.000,155,11071989,-795,0,1780611662,12748.797037119999,361.4250372300012,54182.8705212 2026-06-04,22:21:04.000,155,11072009,-795,0,1780611663,12748.864400219994,361.4391354899999,54183.0102636 2026-06-04,22:21:05.000,155,11071930,-795,0,1780611664,12748.87787284,361.49552853000205,54183.01725072 2026-06-04,22:21:06.000,155,11071914,-795,0,1780611665,12748.79030080999,361.54487244000484,54183.03821208 2026-06-04,22:21:07.000,155,11072013,-795,0,1780611666,12748.756619259999,361.6012654799997,54182.933405280004 2026-06-04,22:21:08.000,155,11071980,-795,0,1780611667,12748.648838299989,361.64356026000314,54182.91943104 2026-06-04,22:21:09.000,155,11071940,-795,0,1780611668,12748.561266269993,361.6858550399993,54182.96135376 2026-06-04,22:21:10.000,155,11072011,-795,0,1780611669,12748.568002579988,361.6647076500012,54183.05917344 2026-06-04,22:21:11.000,155,11072013,-795,0,1780611670,12748.554529959998,361.53077417999884,54183.10808328 2026-06-04,22:21:12.000,155,11071954,-795,0,1780611671,12748.608420439989,361.4673320100046,54183.052186320005 2026-06-04,22:21:13.000,155,11071968,-795,0,1780611672,12748.466957930003,361.460282879998,54182.74475304 2026-06-04,22:21:14.000,155,11071891,-795,0,1780611673,12748.628629369989,361.4532337499986,54182.89846968001 2026-06-04,22:21:15.000,155,11072004,-795,0,1780611674,12748.574738889998,361.5237250499995,54182.89846968001 2026-06-04,22:21:16.000,155,11072009,-795,0,1780611675,12748.541057339993,361.50962679000077,54182.92641816001 2026-06-04,22:21:17.000,155,11071978,-795,0,1780611676,12748.514112099998,361.4673320100046,54182.89148256 2026-06-04,22:21:18.000,155,11071982,-795,0,1780611677,12748.568002579988,361.48143027000333,54183.06616056001 2026-06-04,22:21:19.000,155,11071959,-795,0,1780611678,12748.514112099998,361.41093897000246,54183.05917344 2026-06-04,22:21:20.000,155,11071978,-755,0,1780611679,12748.520848409993,361.36864418999903,54183.052186320005 2026-06-04,22:21:21.000,155,11071911,-795,0,1780611680,12748.568002579988,361.3545459300003,54183.10808328 2026-06-04,22:21:22.000,155,11071969,-795,0,1780611681,12748.460221619993,361.31225115000416,54182.92641816001 2026-06-04,22:21:24.000,155,11071959,-795,0,1780611683,12748.541057339993,361.29815288999816,54182.89846968001 2026-06-04,22:21:25.000,155,11071996,-795,0,1780611684,12748.588211509988,361.26290724000137,54183.01725072 2026-06-04,22:21:26.000,155,11072014,-795,0,1780611685,12748.635365679998,361.28405462999945,54183.052186320005 2026-06-04,22:21:27.000,155,11071950,-795,0,1780611686,12748.635365679998,361.3193002800035,54183.03821208 2026-06-04,22:21:28.000,155,11071968,-715,0,1780611687,12748.628629369989,361.3052020200048,54183.0102636 2026-06-04,22:21:29.000,155,11071961,-795,0,1780611688,12748.729674019989,361.33339854000224,54183.08712192 2026-06-04,22:21:30.000,155,11071921,-755,0,1780611689,12748.716201399999,361.41093897000246,54183.04519920001 2026-06-04,22:21:31.000,155,11072003,-795,0,1780611690,12748.702728779994,361.4179881000018,54183.03122496 2026-06-04,22:21:32.000,155,11071967,-795,0,1780611691,12748.682519849994,361.43208636000054,54182.90545680001 2026-06-04,22:21:33.000,155,11071994,-795,0,1780611692,12748.655574609998,361.460282879998,54182.98930224 2026-06-04,22:21:34.000,155,11071940,-795,0,1780611693,12748.514112099998,361.460282879998,54182.625972 2026-06-04,22:21:35.000,155,11072018,-795,0,1780611694,12748.682519849994,361.50962679000077,54183.07314768001 2026-06-04,22:21:36.000,155,11072019,-795,0,1780611695,12748.675783539999,361.5025776600014,54183.12904464 2026-06-04,22:21:37.000,155,11071937,-795,0,1780611696,12748.716201399999,361.5237250499995,54183.13603176 2026-06-04,22:21:38.000,155,11071948,-795,0,1780611697,12748.648838299989,361.48143027000333,54182.98930224 2026-06-04,22:21:39.000,155,11071937,-795,0,1780611698,12748.702728779994,361.460282879998,54183.052186320005 2026-06-04,22:21:40.000,155,11071990,-795,0,1780611699,12748.763355569994,361.41093897000246,54183.10808328 2026-06-04,22:21:41.000,155,11071965,-795,0,1780611700,12748.783564499994,361.4038898400031,54183.06616056001 2026-06-04,22:21:42.000,155,11071978,-795,0,1780611701,12748.817246049999,361.34749680000095,54183.04519920001 2026-06-04,22:21:43.000,155,11072012,-795,0,1780611702,12748.95197224999,361.3756933199984,54183.17795448 2026-06-04,22:21:44.000,155,11072017,-795,0,1780611703,12748.89134545999,361.33339854000224,54183.03821208 2026-06-04,22:21:45.000,155,11071947,-795,0,1780611704,12749.05301689999,361.29815288999816,54183.19891584 2026-06-04,22:21:46.000,155,11071948,-795,0,1780611705,12749.10017107,361.3545459300003,54183.21289008001 2026-06-04,22:21:47.000,155,11072019,-795,0,1780611706,12749.15406154999,361.3545459300003,54183.20590296 2026-06-04,22:21:48.000,155,11071993,-795,0,1780611707,12749.20121572,361.3756933199984,54183.23385144001 2026-06-04,22:21:49.000,155,11072026,-795,0,1780611708,12749.15406154999,361.36864418999903,54183.15699312 2026-06-04,22:21:50.000,155,11072009,-795,0,1780611709,12749.20121572,361.3897915800044,54183.14301888001 2026-06-04,22:21:51.000,155,11071974,-795,0,1780611710,12749.282051440001,361.4179881000018,54183.28276128001 2026-06-04,22:21:52.000,155,11071963,-795,0,1780611711,12749.315732989991,361.38274244999775,54183.31769688 2026-06-04,22:21:53.000,155,11071940,-795,0,1780611712,12749.349414539996,361.4038898400031,54183.28276128001 2026-06-04,22:21:54.000,155,11071998,-795,0,1780611713,12749.255106199991,361.41093897000246,54183.03821208 2026-06-04,22:21:55.000,155,11071955,-795,0,1780611714,12749.308996679996,361.4179881000018,54183.19192872001 2026-06-04,22:21:56.000,155,11071979,-795,0,1780611715,12749.329205609996,361.3615950599997,54183.1849416 2026-06-04,22:21:57.000,155,11071999,-795,0,1780611716,12749.308996679996,361.34749680000095,54183.219877200005 2026-06-04,22:21:58.000,155,11071984,-795,0,1780611717,12749.288787749996,361.36864418999903,54183.1849416 2026-06-04,22:21:59.000,155,11071988,-795,0,1780611718,12749.295524059991,361.3404476700016,54183.23385144001 2026-06-04,22:22:00.000,155,11072011,-795,0,1780611719,12749.295524059991,361.3263494100029,54183.15699312 2026-06-04,22:22:01.000,155,11071933,-795,0,1780611720,12749.335941919991,361.34749680000095,54183.27577416 2026-06-04,22:22:02.000,155,11071995,-795,0,1780611721,12749.349414539996,361.255858110002,54183.24782568 2026-06-04,22:22:03.000,155,11071988,-795,0,1780611722,12749.282051440001,361.22061245999794,54183.1849416 2026-06-04,22:22:04.000,155,11071993,-795,0,1780611723,12749.288787749996,361.22061245999794,54183.0801348 2026-06-04,22:22:05.000,155,11071993,-795,0,1780611724,12749.288787749996,361.1712685500024,54183.03821208 2026-06-04,22:22:06.000,155,11071988,-795,0,1780611725,12749.335941919991,361.1571702900037,54183.11507040001 2026-06-04,22:22:07.000,155,11071981,-795,0,1780611726,12749.396568709992,361.08667899000284,54183.22686432 2026-06-04,22:22:08.000,155,11071961,-795,0,1780611727,12749.423513950002,361.0725807300041,54183.31769688 2026-06-04,22:22:09.000,155,11071905,-795,0,1780611728,12749.497613359992,361.0443842099994,54183.2548128 2026-06-04,22:22:10.000,155,11071973,-795,0,1780611729,12749.443722880002,361.00208943000325,54183.122057520006 2026-06-04,22:22:11.000,155,11071958,-795,0,1780611730,12749.443722880002,360.98799117000453,54183.19192872001 2026-06-04,22:22:12.000,155,11071977,-795,0,1780611731,12749.538031219992,360.9597946499998,54183.24083856001 2026-06-04,22:22:13.000,155,11071972,-795,0,1780611732,12749.551503839997,360.9456963900011,54183.23385144001 2026-06-04,22:22:14.000,155,11071970,-795,0,1780611733,12749.463931810002,360.9315981300024,54183.003276480005 2026-06-04,22:22:15.000,155,11072013,-795,0,1780611734,12749.517822289992,360.93864726000174,54183.19192872001 2026-06-04,22:22:16.000,155,11071988,-795,0,1780611735,12749.578449079992,360.93864726000174,54183.338658240005 2026-06-04,22:22:17.000,155,11071941,-795,0,1780611736,12749.605394320002,360.9456963900011,54183.31769688 2026-06-04,22:22:18.000,155,11071942,-795,0,1780611737,12749.591921699997,360.9456963900011,54183.27577416 2026-06-04,22:22:19.000,155,11071969,-795,0,1780611738,12749.612130629997,360.9315981300024,54183.289748400006 2026-06-04,22:22:20.000,155,11072006,-795,0,1780611739,12749.645812180002,360.9597946499998,54183.219877200005 2026-06-04,22:22:21.000,155,11072004,-795,0,1780611740,12749.692966349998,360.9668437799992,54183.24083856001 2026-06-04,22:22:22.000,155,11071993,-795,0,1780611741,12749.767065759988,360.9950403000039,54183.44346504 2026-06-04,22:22:23.000,155,11071995,-795,0,1780611742,12749.692966349998,360.97389290999854,54183.24083856001 2026-06-04,22:22:25.000,155,11071962,-795,0,1780611744,12749.773802069998,361.02323682000133,54183.387568080005 2026-06-04,22:22:26.000,155,11071938,-795,0,1780611745,12749.861374099994,361.01618769000197,54183.37359384 2026-06-04,22:22:27.000,155,11071940,-795,0,1780611746,12749.854637789998,361.01618769000197,54183.45045216001 2026-06-04,22:22:28.000,155,11072019,-795,0,1780611747,12749.901791959994,361.02323682000133,54183.387568080005 2026-06-04,22:22:29.000,155,11072017,-795,0,1780611748,12749.888319339989,361.0584824699981,54183.289748400006 2026-06-04,22:22:30.000,155,11071939,-795,0,1780611749,12749.935473509999,361.0725807300041,54183.40154232001 2026-06-04,22:22:31.000,155,11072027,-795,0,1780611750,12749.996100299999,361.0725807300041,54183.52731048001 2026-06-04,22:22:32.000,155,11072009,-755,0,1780611751,12750.016309229999,361.0725807300041,54183.49237488 2026-06-04,22:22:33.000,155,11071923,-795,0,1780611752,12749.996100299999,361.0584824699981,54183.49936200001 2026-06-04,22:22:34.000,155,11071975,-795,0,1780611753,12749.96915505999,361.0937281200022,54183.35961960001 2026-06-04,22:22:36.000,155,11071975,-795,0,1780611755,12749.96915505999,361.06553160000476,54183.35263248 2026-06-04,22:22:37.000,155,11071999,-795,0,1780611756,12749.922000889994,361.0584824699981,54183.387568080005 2026-06-04,22:22:38.000,155,11072019,-795,0,1780611757,12750.002836609994,361.06553160000476,54183.59019456 2026-06-04,22:22:39.000,155,11072008,-795,0,1780611758,12750.023045539994,361.0937281200022,54183.625130160006 2026-06-04,22:22:40.000,155,11072033,-795,0,1780611759,12750.03651816,361.10077725000156,54183.59019456 2026-06-04,22:22:41.000,155,11071919,-795,0,1780611760,12749.996100299999,361.0584824699981,54183.49936200001 2026-06-04,22:22:42.000,155,11071950,-635,0,1780611761,12750.04999077999,361.05143333999877,54183.48538776 2026-06-04,22:22:43.000,155,11072020,-795,0,1780611762,12750.02978184999,360.9597946499998,54183.5342976 2026-06-04,22:22:44.000,155,11072024,-795,0,1780611763,12750.016309229999,360.85405770000216,54183.4644264 2026-06-04,22:22:45.000,155,11071998,-795,0,1780611764,12749.834428859998,360.80471378999937,54183.34564536 2026-06-04,22:22:46.000,155,11071975,-795,0,1780611765,12749.719911589993,360.85405770000216,54183.324684 2026-06-04,22:22:47.000,155,11071985,-795,0,1780611766,12749.780538379993,360.8329103100041,54183.44346504 2026-06-04,22:22:48.000,155,11071989,-795,0,1780611767,12749.820956239993,360.88930334999895,54183.54827184001 2026-06-04,22:22:49.000,155,11071933,-795,0,1780611768,12749.807483619988,360.8470085700028,54183.54128472 2026-06-04,22:22:50.000,155,11071981,-795,0,1780611769,12749.780538379993,360.85405770000216,54183.49237488 2026-06-04,22:22:51.000,155,11072017,-795,0,1780611770,12749.767065759988,360.8470085700028,54183.436477920004 2026-06-04,22:22:52.000,155,11072043,-795,0,1780611771,12749.800747309993,360.8329103100041,54183.37359384 2026-06-04,22:22:53.000,155,11072015,-795,0,1780611772,12749.794010999998,360.8117629199987,54183.49237488 2026-06-04,22:22:54.000,155,11071955,-795,0,1780611773,12749.834428859998,360.8470085700028,54183.49936200001 2026-06-04,22:22:55.000,155,11071985,-795,0,1780611774,12749.794010999998,360.8329103100041,54183.48538776 2026-06-04,22:22:56.000,155,11071972,-795,0,1780611775,12749.645812180002,360.8329103100041,54183.33167112001 2026-06-04,22:22:57.000,155,11071924,-795,0,1780611776,12749.753593139998,360.77651727000193,54183.40154232001 2026-06-04,22:22:58.000,155,11071945,-795,0,1780611777,12749.740120519993,360.80471378999937,54183.40852944001 2026-06-04,22:22:59.000,155,11072017,-795,0,1780611778,12749.686230040003,360.77651727000193,54183.35263248 2026-06-04,22:23:00.000,155,11071959,-795,0,1780611779,12749.713175279998,360.7694681400026,54183.35961960001 2026-06-04,22:23:01.000,155,11072012,-795,0,1780611780,12749.666021110002,360.7624190100032,54183.36660672 2026-06-04,22:23:02.000,155,11072005,-795,0,1780611781,12749.686230040003,360.7835664000013,54183.31769688 2026-06-04,22:23:03.000,155,11071996,-795,0,1780611782,12749.713175279998,360.7342224899985,54183.48538776 2026-06-04,22:23:04.000,155,11072007,-795,0,1780611783,12749.699702659993,360.6989768400017,54183.44346504 2026-06-04,22:23:05.000,155,11071992,-795,0,1780611784,12749.760329449993,360.6778294500036,54183.58320744 2026-06-04,22:23:06.000,155,11071990,-795,0,1780611785,12749.679493729993,360.66373118999763,54183.47141352 2026-06-04,22:23:07.000,155,11071925,-795,0,1780611786,12749.773802069998,360.6355346700002,54183.49936200001 2026-06-04,22:23:08.000,155,11071939,-795,0,1780611787,12749.780538379993,360.62848554000084,54183.5342976 2026-06-04,22:23:09.000,155,11072026,-795,0,1780611788,12749.841165169993,360.59323989000404,54183.54128472 2026-06-04,22:23:10.000,155,11071943,-795,0,1780611789,12749.834428859998,360.6214364100015,54183.457439280006 2026-06-04,22:23:11.000,155,11072002,-795,0,1780611790,12749.854637789998,360.56504336999933,54183.48538776 2026-06-04,22:23:12.000,155,11072037,-795,0,1780611791,12749.908528269989,360.59323989000404,54183.58320744 2026-06-04,22:23:13.000,155,11071938,-795,0,1780611792,12749.928737199989,360.56504336999933,54183.625130160006 2026-06-04,22:23:14.000,155,11071949,-795,0,1780611793,12749.888319339989,360.59323989000404,54183.54128472 2026-06-04,22:23:15.000,155,11071947,-795,0,1780611794,12749.827692549989,360.57914162999805,54183.506349120005 2026-06-04,22:23:16.000,155,11072026,-795,0,1780611795,12749.868110409989,360.54389598000125,54183.45045216001 2026-06-04,22:23:17.000,155,11072041,-795,0,1780611796,12749.760329449993,360.5861907600047,54183.268787040004 2026-06-04,22:23:18.000,155,11072009,-795,0,1780611797,12749.834428859998,360.6002890200034,54183.45045216001 2026-06-04,22:23:19.000,155,11071988,-795,0,1780611798,12749.895055649999,360.59323989000404,54183.604168800004 2026-06-04,22:23:20.000,155,11071992,-795,0,1780611799,12749.854637789998,360.60733815000276,54183.61115592 2026-06-04,22:23:21.000,155,11071982,-795,0,1780611800,12749.901791959994,360.5861907600047,54183.66006576 2026-06-04,22:23:22.000,155,11071961,-795,0,1780611801,12749.794010999998,360.5861907600047,54183.44346504 2026-06-04,22:23:23.000,155,11071972,-795,0,1780611802,12749.794010999998,360.60733815000276,54183.49237488 2026-06-04,22:23:24.000,155,11071957,-795,0,1780611803,12749.746856829988,360.59323989000404,54183.4644264 2026-06-04,22:23:25.000,155,11072028,-795,0,1780611804,12749.733384209998,360.57914162999805,54183.30372264 2026-06-04,22:23:27.000,155,11071995,-795,0,1780611806,12749.773802069998,360.5720924999987,54183.42250368 2026-06-04,22:23:28.000,155,11071983,-795,0,1780611807,12749.854637789998,360.5509451100006,54183.49936200001 2026-06-04,22:23:29.000,155,11071976,-795,0,1780611808,12749.841165169993,360.5368468500019,54183.51333624 2026-06-04,22:23:30.000,155,11071967,-795,0,1780611809,12749.800747309993,360.6002890200034,54183.457439280006 2026-06-04,22:23:31.000,155,11071997,-795,0,1780611810,12749.773802069998,360.54389598000125,54183.40154232001 2026-06-04,22:23:32.000,155,11072003,-795,0,1780611811,12749.760329449993,360.5720924999987,54183.324684 2026-06-04,22:23:33.000,155,11071964,-795,0,1780611812,12749.760329449993,360.52979772000253,54183.41551656 2026-06-04,22:23:34.000,155,11071997,-795,0,1780611813,12749.794010999998,360.55799423999997,54183.47840064001 2026-06-04,22:23:35.000,155,11071985,-795,0,1780611814,12749.841165169993,360.5509451100006,54183.54128472 2026-06-04,22:23:36.000,155,11071974,-795,0,1780611815,12749.820956239993,360.5509451100006,54183.506349120005 2026-06-04,22:23:37.000,155,11071915,-795,0,1780611816,12749.686230040003,360.54389598000125,54183.15699312 2026-06-04,22:23:38.000,155,11071955,-795,0,1780611817,12749.726647899988,360.55799423999997,54183.31769688 2026-06-04,22:23:39.000,155,11071936,-795,0,1780611818,12749.787274689988,360.54389598000125,54183.42949080001 2026-06-04,22:23:40.000,155,11071989,-755,0,1780611819,12749.773802069998,360.55799423999997,54183.49237488 2026-06-04,22:23:41.000,155,11071981,-795,0,1780611820,12749.753593139998,360.5509451100006,54183.41551656 2026-06-04,22:23:42.000,155,11071978,-795,0,1780611821,12749.787274689988,360.60733815000276,54183.436477920004 2026-06-04,22:23:43.000,155,11072013,-795,0,1780611822,12749.753593139998,360.59323989000404,54183.51333624 2026-06-04,22:23:44.000,155,11071972,-795,0,1780611823,12749.773802069998,360.6214364100015,54183.59019456 2026-06-04,22:23:45.000,155,11071989,-795,0,1780611824,12749.733384209998,360.6143872800021,54183.58320744 2026-06-04,22:23:46.000,155,11071980,-795,0,1780611825,12749.713175279998,360.6496329299989,54183.56224608 2026-06-04,22:23:47.000,155,11071996,-795,0,1780611826,12749.679493729993,360.6778294500036,54183.42949080001 2026-06-04,22:23:48.000,155,11072021,-795,0,1780611827,12749.639075869993,360.6778294500036,54183.5342976 2026-06-04,22:23:49.000,155,11072014,-795,0,1780611828,12749.699702659993,360.67078032000427,54183.6391044 2026-06-04,22:23:50.000,155,11071960,-795,0,1780611829,12749.726647899988,360.70602597000106,54183.69500136001 2026-06-04,22:23:51.000,155,11072019,-795,0,1780611830,12749.686230040003,360.69192771000235,54183.6391044 2026-06-04,22:23:52.000,155,11072016,-795,0,1780611831,12749.679493729993,360.66373118999763,54183.61814304001 2026-06-04,22:23:53.000,155,11071949,-795,0,1780611832,12749.713175279998,360.6566820599983,54183.674040000005 2026-06-04,22:23:54.000,155,11071967,-795,0,1780611833,12749.612130629997,360.69192771000235,54183.56923320001 2026-06-04,22:23:55.000,155,11072007,-795,0,1780611834,12749.612130629997,360.66373118999763,54183.49237488 2026-06-04,22:23:56.000,155,11072045,-795,0,1780611835,12749.585185390002,360.70602597000106,54183.47840064001 2026-06-04,22:23:57.000,155,11071988,-795,0,1780611836,12749.578449079992,360.6778294500036,54183.40154232001 2026-06-04,22:23:58.000,155,11071999,-795,0,1780611837,12749.612130629997,360.72717335999914,54183.49237488 2026-06-04,22:23:59.000,155,11072006,-795,0,1780611838,12749.699702659993,360.7624190100032,54183.71596272001 2026-06-04,22:24:00.000,155,11071955,-795,0,1780611839,12749.652548489998,360.74127161999786,54183.69500136001 2026-06-04,22:24:01.000,155,11071956,-795,0,1780611840,12749.666021110002,360.7624190100032,54183.64609152001 2026-06-04,22:24:02.000,155,11072002,-795,0,1780611841,12749.578449079992,360.79061553000065,54183.47141352 2026-06-04,22:24:03.000,155,11071977,-715,0,1780611842,12749.591921699997,360.8117629199987,54183.51333624 2026-06-04,22:24:04.000,155,11071975,-795,0,1780611843,12749.612130629997,360.8329103100041,54183.56923320001 2026-06-04,22:24:05.000,155,11071975,-795,0,1780611844,12749.645812180002,360.8258611800047,54183.555258960005 2026-06-04,22:24:06.000,155,11071979,-795,0,1780611845,12749.591921699997,360.8822542199996,54183.52032336 2026-06-04,22:24:07.000,155,11071994,-795,0,1780611846,12749.470668119997,360.87520509000024,54183.30372264 2026-06-04,22:24:08.000,155,11071974,-795,0,1780611847,12749.504349670002,360.9315981300024,54183.42250368 2026-06-04,22:24:09.000,155,11071961,-795,0,1780611848,12749.504349670002,360.98799117000453,54183.52032336 2026-06-04,22:24:10.000,155,11071952,-795,0,1780611849,12749.450459189997,361.0302859500007,54183.48538776 2026-06-04,22:24:11.000,155,11072009,-795,0,1780611850,12749.450459189997,361.1148755100003,54183.49237488 2026-06-04,22:24:12.000,155,11072000,-795,0,1780611851,12749.403305020001,361.15012116000435,54183.338658240005 2026-06-04,22:24:13.000,155,11072028,-795,0,1780611852,12749.410041329997,361.1571702900037,54183.40852944001 2026-06-04,22:24:14.000,155,11071982,-795,0,1780611853,12749.443722880002,361.1783176800018,54183.52032336 2026-06-04,22:24:15.000,155,11072013,-795,0,1780611854,12749.457195499992,361.22061245999794,54183.54827184001 2026-06-04,22:24:16.000,155,11071969,-795,0,1780611855,12749.490877049997,361.2135633299986,54183.52731048001 2026-06-04,22:24:17.000,155,11072014,-795,0,1780611856,12749.410041329997,361.2417598500033,54183.289748400006 2026-06-04,22:24:18.000,155,11071962,-795,0,1780611857,12749.504349670002,361.255858110002,54183.506349120005 2026-06-04,22:24:19.000,155,11071992,-795,0,1780611858,12749.524558600002,361.2417598500033,54183.42250368 2026-06-04,22:24:20.000,155,11071976,-795,0,1780611859,12749.585185390002,361.2770055000001,54183.506349120005 2026-06-04,22:24:21.000,155,11072006,-795,0,1780611860,12749.598658009993,361.2065141999992,54183.48538776 2026-06-04,22:24:22.000,155,11071995,-795,0,1780611861,12749.598658009993,361.24880898000265,54183.59718168001 2026-06-04,22:24:23.000,155,11071977,-795,0,1780611862,12749.639075869993,361.1712685500024,54183.52032336 2026-06-04,22:24:24.000,155,11071975,-795,0,1780611863,12749.591921699997,361.19946506999986,54183.506349120005 2026-06-04,22:24:25.000,155,11071929,-795,0,1780611864,12749.639075869993,361.2276615900046,54183.45045216001 2026-06-04,22:24:26.000,155,11071985,-795,0,1780611865,12749.564976460002,361.26290724000137,54183.35961960001 2026-06-04,22:24:28.000,155,11071954,-795,0,1780611867,12749.612130629997,361.3052020200048,54183.47840064001 2026-06-04,22:24:29.000,155,11072006,-795,0,1780611868,12749.538031219992,361.28405462999945,54183.45045216001 2026-06-04,22:24:30.000,155,11071961,-795,0,1780611869,12749.659284799993,361.3263494100029,54183.61814304001 2026-06-04,22:24:31.000,155,11071998,-795,0,1780611870,12749.719911589993,361.3263494100029,54183.66006576 2026-06-04,22:24:32.000,155,11071985,-795,0,1780611871,12749.692966349998,361.3404476700016,54183.70198848 2026-06-04,22:24:33.000,155,11072009,-795,0,1780611872,12749.625603250002,361.31225115000416,54183.58320744 2026-06-04,22:24:34.000,155,11071976,-795,0,1780611873,12749.564976460002,361.3263494100029,54183.42250368 2026-06-04,22:24:35.000,155,11071977,-795,0,1780611874,12749.612130629997,361.28405462999945,54183.52731048001 2026-06-04,22:24:36.000,155,11072012,-795,0,1780611875,12749.605394320002,361.28405462999945,54183.58320744 2026-06-04,22:24:37.000,155,11071951,-795,0,1780611876,12749.632339559997,361.2699563700007,54183.604168800004 2026-06-04,22:24:38.000,155,11071980,-795,0,1780611877,12749.605394320002,361.2276615900046,54183.42250368 2026-06-04,22:24:39.000,155,11072030,-795,0,1780611878,12749.632339559997,361.23471072000393,54183.51333624 2026-06-04,22:24:40.000,155,11071981,-795,0,1780611879,12749.659284799993,361.2276615900046,54183.56224608 2026-06-04,22:24:41.000,155,11071951,-795,0,1780611880,12749.618866939993,361.18536681000114,54183.5342976 2026-06-04,22:24:42.000,155,11071961,-795,0,1780611881,12749.598658009993,361.15012116000435,54183.40852944001 2026-06-04,22:24:43.000,155,11071958,-795,0,1780611882,12749.618866939993,361.0937281200022,54183.40154232001 2026-06-04,22:24:44.000,155,11071951,-795,0,1780611883,12749.598658009993,361.08667899000284,54183.20590296 2026-06-04,22:24:45.000,155,11071955,-795,0,1780611884,12749.605394320002,361.0302859500007,54183.19192872001 2026-06-04,22:24:46.000,155,11072018,-795,0,1780611885,12749.524558600002,361.0443842099994,54183.17795448 2026-06-04,22:24:47.000,155,11071990,-795,0,1780611886,12749.692966349998,361.00208943000325,54183.48538776 2026-06-04,22:24:48.000,155,11072021,-795,0,1780611887,12749.497613359992,360.9950403000039,54183.19192872001 2026-06-04,22:24:49.000,155,11072025,-795,0,1780611888,12749.618866939993,361.00208943000325,54183.31769688 2026-06-04,22:24:50.000,155,11072003,-795,0,1780611889,12749.598658009993,360.9456963900011,54183.35263248 2026-06-04,22:24:51.000,155,11071982,-795,0,1780611890,12749.625603250002,360.9104507400043,54183.36660672 2026-06-04,22:24:52.000,155,11071915,-795,0,1780611891,12749.598658009993,360.9104507400043,54183.40154232001 2026-06-04,22:24:53.000,155,11072001,-795,0,1780611892,12749.591921699997,360.8681559600009,54183.2548128 2026-06-04,22:24:54.000,155,11071996,-795,0,1780611893,12749.639075869993,360.9034016099977,54183.34564536 2026-06-04,22:24:55.000,155,11071977,-795,0,1780611894,12749.753593139998,360.83995944000344,54183.436477920004 2026-06-04,22:24:56.000,155,11071977,-795,0,1780611895,12749.746856829988,360.8117629199987,54183.40154232001 2026-06-04,22:24:57.000,155,11071912,-795,0,1780611896,12749.773802069998,360.7483207500045,54183.35961960001 2026-06-04,22:24:58.000,155,11071955,-795,0,1780611897,12749.713175279998,360.6989768400017,54183.27577416 2026-06-04,22:24:59.000,155,11071999,-795,0,1780611898,12749.719911589993,360.684878580003,54183.2548128 2026-06-04,22:25:00.000,155,11071984,-795,0,1780611899,12749.699702659993,360.6566820599983,54183.219877200005 2026-06-04,22:25:01.000,155,11071979,-795,0,1780611900,12749.800747309993,360.6214364100015,54183.28276128001 2026-06-04,22:25:02.000,155,11072005,-795,0,1780611901,12749.794010999998,360.6355346700002,54183.387568080005 2026-06-04,22:25:03.000,155,11071993,-795,0,1780611902,12749.827692549989,360.60733815000276,54183.35263248 2026-06-04,22:25:04.000,155,11071970,-795,0,1780611903,12749.794010999998,360.6355346700002,54183.31769688 2026-06-04,22:25:05.000,155,11071934,-795,0,1780611904,12749.868110409989,360.56504336999933,54183.38058096001 2026-06-04,22:25:06.000,155,11071961,-795,0,1780611905,12749.868110409989,360.57914162999805,54183.34564536 2026-06-04,22:25:07.000,155,11072017,-795,0,1780611906,12749.901791959994,360.55799423999997,54183.324684 2026-06-04,22:25:08.000,155,11072030,-755,0,1780611907,12749.868110409989,360.57914162999805,54183.268787040004 2026-06-04,22:25:09.000,155,11072013,-795,0,1780611908,12749.942209819994,360.5156994600038,54183.28276128001 2026-06-04,22:25:10.000,155,11071982,-795,0,1780611909,12750.002836609994,360.54389598000125,54183.38058096001 2026-06-04,22:25:11.000,155,11072001,-795,0,1780611910,12750.103881259995,360.52979772000253,54183.44346504 2026-06-04,22:25:12.000,155,11071995,-795,0,1780611911,12750.083672329994,360.54389598000125,54183.49936200001 2026-06-04,22:25:13.000,155,11071982,-795,0,1780611912,12750.103881259995,360.50865033000446,54183.31769688 2026-06-04,22:25:14.000,155,11071934,-795,0,1780611913,12750.03651816,360.5227485900032,54183.33167112001 2026-06-04,22:25:15.000,155,11071971,-795,0,1780611914,12750.103881259995,360.4875029399991,54183.33167112001 2026-06-04,22:25:16.000,155,11071994,-795,0,1780611915,12750.17798067,360.5156994600038,54183.49936200001 2026-06-04,22:25:17.000,155,11072001,-795,0,1780611916,12750.17124435999,360.4875029399991,54183.3945552 2026-06-04,22:25:18.000,155,11071984,-795,0,1780611917,12750.17124435999,360.4734046800004,54183.289748400006 2026-06-04,22:25:19.000,155,11072020,-795,0,1780611918,12750.285761629995,360.48045380999974,54183.506349120005 2026-06-04,22:25:20.000,155,11072032,-795,0,1780611919,12750.27228900999,360.42406077000487,54183.51333624 2026-06-04,22:25:21.000,155,11071969,-755,0,1780611920,12750.27902532,360.41701163999824,54183.42250368 2026-06-04,22:25:22.000,155,11071898,-795,0,1780611921,12750.326179489995,360.45930642000167,54183.48538776 2026-06-04,22:25:23.000,155,11071961,-795,0,1780611922,12750.4002789,360.39586425000016,54183.436477920004 2026-06-04,22:25:24.000,155,11071998,-795,0,1780611923,12750.44069676,360.4099625099989,54183.59718168001 2026-06-04,22:25:25.000,155,11071969,-795,0,1780611924,12750.386806279996,360.34652034000464,54183.56224608 2026-06-04,22:25:26.000,155,11071997,-795,0,1780611925,12750.413751519991,360.4099625099989,54183.61115592 2026-06-04,22:25:27.000,155,11072021,-795,0,1780611926,12750.454169379991,360.4029133799995,54183.61115592 2026-06-04,22:25:29.000,155,11071989,-795,0,1780611928,12750.474378309991,360.38176599000144,54183.69500136001 2026-06-04,22:25:30.000,155,11071928,-795,0,1780611929,12750.521532480001,360.353569470004,54183.65307864 2026-06-04,22:25:31.000,155,11071969,-795,0,1780611930,12750.535005099991,360.339471209998,54183.625130160006 2026-06-04,22:25:32.000,155,11071944,-795,0,1780611931,12750.521532480001,360.339471209998,54183.68102712 2026-06-04,22:25:33.000,155,11071978,-795,0,1780611932,12750.508059859996,360.3112746900006,54183.56923320001 2026-06-04,22:25:34.000,155,11072009,-795,0,1780611933,12750.494587239991,360.34652034000464,54183.64609152001 2026-06-04,22:25:35.000,155,11071931,-795,0,1780611934,12750.609104509997,360.36061860000336,54183.72993696 2026-06-04,22:25:36.000,155,11072015,-795,0,1780611935,12750.649522369997,360.339471209998,54183.771859680004 2026-06-04,22:25:37.000,155,11071919,-795,0,1780611936,12750.696676539992,360.31832381999993,54183.7089756 2026-06-04,22:25:38.000,155,11071960,-795,0,1780611937,12750.622577130001,360.34652034000464,54183.64609152001 2026-06-04,22:25:39.000,155,11071957,-795,0,1780611938,12750.494587239991,360.34652034000464,54183.31769688 2026-06-04,22:25:40.000,155,11071980,-795,0,1780611939,12750.676467609992,360.2760290400038,54183.56923320001 2026-06-04,22:25:41.000,155,11071979,-795,0,1780611940,12750.716885469992,360.28307817000314,54183.64609152001 2026-06-04,22:25:42.000,155,11071967,-795,0,1780611941,12750.716885469992,360.3042255600012,54183.68801424 2026-06-04,22:25:43.000,155,11071993,-795,0,1780611942,12750.710149159997,360.2619307799978,54183.63211728 2026-06-04,22:25:44.000,155,11071888,-795,0,1780611943,12750.716885469992,360.24783251999906,54183.64609152001 2026-06-04,22:25:45.000,155,11071904,-795,0,1780611944,12750.656258679992,360.2689799100044,54183.52032336 2026-06-04,22:25:46.000,155,11071953,-795,0,1780611945,12750.730358089997,360.2196360000016,54183.436477920004 2026-06-04,22:25:47.000,155,11071967,-795,0,1780611946,12750.797721189992,360.2548816499984,54183.555258960005 2026-06-04,22:25:48.000,155,11071985,-795,0,1780611947,12750.811193809997,360.24783251999906,54183.57622032001 2026-06-04,22:25:49.000,155,11071984,-795,0,1780611948,12750.764039640002,360.23373426000035,54183.64609152001 2026-06-04,22:25:50.000,155,11072009,-795,0,1780611949,12750.811193809997,360.24783251999906,54183.64609152001 2026-06-04,22:25:51.000,155,11071979,-795,0,1780611950,12750.925711080003,360.23373426000035,54183.75089832 2026-06-04,22:25:52.000,155,11071980,-795,0,1780611951,12750.912238459998,360.2196360000016,54183.792821040006 2026-06-04,22:25:53.000,155,11071911,-795,0,1780611952,12750.892029529998,360.226685130001,54183.66705288001 2026-06-04,22:25:54.000,155,11071942,-795,0,1780611953,12750.885293220002,360.1914394800042,54183.63211728 2026-06-04,22:25:55.000,155,11071953,-795,0,1780611954,12750.892029529998,360.19848861000355,54183.68801424 2026-06-04,22:25:56.000,155,11071965,-795,0,1780611955,12750.945920009988,360.2196360000016,54183.7788468 2026-06-04,22:25:57.000,155,11071952,-795,0,1780611956,12750.959392629993,360.2055377400029,54183.722949840005 2026-06-04,22:25:58.000,155,11071967,-795,0,1780611957,12750.952656319998,360.18439035000483,54183.722949840005 2026-06-04,22:25:59.000,155,11071926,-795,0,1780611958,12750.939183699993,360.18439035000483,54183.61814304001 2026-06-04,22:26:00.000,155,11072025,-795,0,1780611959,12750.993074179998,360.1773412199982,54183.792821040006 2026-06-04,22:26:01.000,155,11071952,-795,0,1780611960,12751.073909899998,360.2196360000016,54183.848718 2026-06-04,22:26:02.000,155,11071944,-795,0,1780611961,12750.979601559993,360.18439035000483,54183.79980816 2026-06-04,22:26:03.000,155,11071971,-795,0,1780611962,12751.006546799988,360.2196360000016,54183.78583392001 2026-06-04,22:26:04.000,155,11071994,-795,0,1780611963,12751.026755729989,360.17029208999884,54183.83474376001 2026-06-04,22:26:05.000,155,11072044,-795,0,1780611964,12750.932447389998,360.2196360000016,54183.604168800004 2026-06-04,22:26:06.000,155,11071983,-795,0,1780611965,12750.999810489993,360.19848861000355,54183.792821040006 2026-06-04,22:26:07.000,155,11071991,-795,0,1780611966,12751.026755729989,360.17029208999884,54183.89762784 2026-06-04,22:26:08.000,155,11071987,-795,0,1780611967,12751.067173589989,360.1914394800042,54183.89762784 2026-06-04,22:26:09.000,155,11071980,-795,0,1780611968,12750.993074179998,360.1561938300001,54183.68801424 2026-06-04,22:26:10.000,155,11071933,-795,0,1780611969,12750.952656319998,360.1632429599995,54183.66006576 2026-06-04,22:26:11.000,155,11071949,-795,0,1780611970,12750.993074179998,360.23373426000035,54183.7089756 2026-06-04,22:26:12.000,155,11071943,-795,0,1780611971,12751.020019419993,360.2407833899997,54183.81378240001 2026-06-04,22:26:13.000,155,11071950,-795,0,1780611972,12750.979601559993,360.24783251999906,54183.81378240001 2026-06-04,22:26:14.000,155,11071968,-795,0,1780611973,12750.918974769993,360.2548816499984,54183.74391120001 2026-06-04,22:26:15.000,155,11071991,-795,0,1780611974,12750.898765839993,360.28307817000314,54183.7788468 2026-06-04,22:26:16.000,155,11072006,-795,0,1780611975,12750.945920009988,360.31832381999993,54183.890640720005 2026-06-04,22:26:17.000,155,11071958,-795,0,1780611976,12751.013283109998,360.339471209998,54183.94653768 2026-06-04,22:26:18.000,155,11072025,-795,0,1780611977,12751.060437279993,360.29717643000185,54183.92557632 2026-06-04,22:26:19.000,155,11071979,-795,0,1780611978,12750.999810489993,360.2689799100044,54183.73692408001 2026-06-04,22:26:20.000,155,11071971,-795,0,1780611979,12751.053700969998,360.2689799100044,54183.83474376001 2026-06-04,22:26:21.000,155,11071982,-795,0,1780611980,12751.201899789994,360.2689799100044,54183.89762784 2026-06-04,22:26:22.000,155,11071994,-795,0,1780611981,12751.168218239989,360.24783251999906,54183.93256344001 2026-06-04,22:26:23.000,155,11071957,-795,0,1780611982,12751.18842716999,360.2407833899997,54183.93256344001 2026-06-04,22:26:24.000,155,11071998,-795,0,1780611983,12751.195163479999,360.2407833899997,54183.89762784 2026-06-04,22:26:25.000,155,11071924,-795,0,1780611984,12751.18842716999,360.226685130001,54183.89762784 2026-06-04,22:26:26.000,155,11071916,-795,0,1780611985,12751.174954549999,360.2689799100044,54183.88365360001 2026-06-04,22:26:27.000,155,11071972,-795,0,1780611986,12751.148009309989,360.29717643000185,54183.90461496001 2026-06-04,22:26:28.000,155,11072002,-795,0,1780611987,12751.073909899998,360.3042255600012,54183.59718168001 2026-06-04,22:26:30.000,155,11072005,-795,0,1780611989,12751.22884502999,360.36061860000336,54183.88365360001 2026-06-04,22:26:31.000,155,11072011,-795,0,1780611990,12751.30968074999,360.36061860000336,54184.05134448001 2026-06-04,22:26:32.000,155,11071962,-795,0,1780611991,12751.29620813,360.4029133799995,54184.07929296001 2026-06-04,22:26:33.000,155,11071936,-795,0,1780611992,12751.323153369995,360.39586425000016,54184.03737024 2026-06-04,22:26:34.000,155,11071965,-795,0,1780611993,12751.25579027,360.3747168600021,54183.91160208001 2026-06-04,22:26:35.000,155,11071942,-795,0,1780611994,12751.30968074999,360.41701163999824,54183.93256344001 2026-06-04,22:26:36.000,155,11071942,-795,0,1780611995,12751.242317649994,360.48045380999974,54183.890640720005 2026-06-04,22:26:37.000,155,11072005,-795,0,1780611996,12751.29620813,360.4734046800004,54184.03038312001 2026-06-04,22:26:38.000,155,11071921,-795,0,1780611997,12751.363571229995,360.4734046800004,54184.07929296001 2026-06-04,22:26:39.000,155,11072000,-795,0,1780611998,12751.403989089995,360.50865033000446,54184.01640888 2026-06-04,22:26:40.000,155,11071940,-795,0,1780611999,12751.31641706,360.52979772000253,54183.82076952 2026-06-04,22:26:41.000,155,11071937,-795,0,1780612000,12751.41072539999,360.5016011999978,54183.90461496001 2026-06-04,22:26:42.000,155,11071979,-795,0,1780612001,12751.45114325999,360.52979772000253,54184.03737024 2026-06-04,22:26:43.000,155,11071995,-795,0,1780612002,12751.45787957,360.5368468500019,54184.009421760005 2026-06-04,22:26:44.000,155,11071994,-795,0,1780612003,12751.51177004999,360.59323989000404,54184.01640888 2026-06-04,22:26:45.000,155,11071987,-755,0,1780612004,12751.47135218999,360.6355346700002,54183.90461496001 2026-06-04,22:26:46.000,155,11071996,-795,0,1780612005,12751.47135218999,360.6496329299989,54183.960511920006 2026-06-04,22:26:47.000,155,11072013,-795,0,1780612006,12751.505033739995,360.6778294500036,54184.0932672 2026-06-04,22:26:48.000,155,11071976,-795,0,1780612007,12751.63975994,360.684878580003,54184.15615128 2026-06-04,22:26:49.000,155,11071956,-795,0,1780612008,12751.6801778,360.6355346700002,54184.11422856 2026-06-04,22:26:50.000,155,11071996,-795,0,1780612009,12751.585869459996,360.6355346700002,54184.01640888 2026-06-04,22:26:51.000,155,11071968,-795,0,1780612010,12751.53197897999,360.64258379999956,54183.89762784 2026-06-04,22:26:52.000,155,11071966,-795,0,1780612011,12751.53871529,360.6214364100015,54183.848718 2026-06-04,22:26:53.000,155,11071998,-795,0,1780612012,12751.57913315,360.67078032000427,54183.890640720005 2026-06-04,22:26:54.000,155,11071970,-795,0,1780612013,12751.57913315,360.64258379999956,54183.960511920006 2026-06-04,22:26:55.000,155,11071968,-795,0,1780612014,12751.53871529,360.684878580003,54183.939550560004 2026-06-04,22:26:56.000,155,11071953,-795,0,1780612015,12751.49829743,360.6778294500036,54183.9185892 2026-06-04,22:26:57.000,155,11071959,-795,0,1780612016,12751.565660529996,360.70602597000106,54183.99544752 2026-06-04,22:26:58.000,155,11071864,-795,0,1780612017,12751.55892422,360.7201242299998,54183.890640720005 2026-06-04,22:26:59.000,155,11071983,-795,0,1780612018,12751.55218790999,360.7483207500045,54183.890640720005 2026-06-04,22:27:00.000,155,11071953,-795,0,1780612019,12751.464615879995,360.7624190100032,54183.79980816 2026-06-04,22:27:01.000,155,11071991,-795,0,1780612020,12751.505033739995,360.7342224899985,54183.80679528 2026-06-04,22:27:02.000,155,11071941,-795,0,1780612021,12751.53871529,360.7342224899985,54183.939550560004 2026-06-04,22:27:03.000,155,11071984,-795,0,1780612022,12751.55892422,360.7624190100032,54184.03737024 2026-06-04,22:27:04.000,155,11072001,-795,0,1780612023,12751.55892422,360.7201242299998,54184.07929296001 2026-06-04,22:27:05.000,155,11071913,-795,0,1780612024,12751.53871529,360.69192771000235,54183.98147328001 2026-06-04,22:27:06.000,155,11071887,-795,0,1780612025,12751.59260576999,360.6778294500036,54184.009421760005 2026-06-04,22:27:07.000,155,11071939,-795,0,1780612026,12751.61281469999,360.67078032000427,54184.05134448001 2026-06-04,22:27:08.000,155,11071981,-795,0,1780612027,12751.61955101,360.62848554000084,54184.01640888 2026-06-04,22:27:09.000,155,11071968,-795,0,1780612028,12751.565660529996,360.60733815000276,54183.939550560004 2026-06-04,22:27:10.000,155,11071974,-795,0,1780612029,12751.53871529,360.64258379999956,54183.81378240001 2026-06-04,22:27:11.000,155,11071976,-795,0,1780612030,12751.59260576999,360.60733815000276,54183.9884604 2026-06-04,22:27:12.000,155,11071961,-755,0,1780612031,12751.646496249996,360.57914162999805,54184.128202800006 2026-06-04,22:27:13.000,155,11071962,-795,0,1780612032,12751.61955101,360.5861907600047,54184.14916416001 2026-06-04,22:27:14.000,155,11071893,-795,0,1780612033,12751.59934208,360.54389598000125,54184.08628008 2026-06-04,22:27:15.000,155,11071979,-795,0,1780612034,12751.51850636,360.50865033000446,54184.00243464001 2026-06-04,22:27:16.000,155,11071958,-795,0,1780612035,12751.565660529996,360.4875029399991,54183.96749904 2026-06-04,22:27:17.000,155,11071976,-795,0,1780612036,12751.57913315,360.4381590300036,54184.06531872 2026-06-04,22:27:18.000,155,11071964,-795,0,1780612037,12751.585869459996,360.4734046800004,54184.13518992 2026-06-04,22:27:19.000,155,11071987,-795,0,1780612038,12751.545451599995,360.4522572900023,54184.0932672 2026-06-04,22:27:20.000,155,11071983,-795,0,1780612039,12751.49829743,360.44520816000295,54183.85570512 2026-06-04,22:27:21.000,155,11071928,-795,0,1780612040,12751.55218790999,360.4522572900023,54184.01640888 2026-06-04,22:27:22.000,155,11071919,-795,0,1780612041,12751.55892422,360.4099625099989,54184.0932672 2026-06-04,22:27:23.000,155,11071979,-795,0,1780612042,12751.55892422,360.43110990000423,54184.14217704 2026-06-04,22:27:24.000,155,11071990,-795,0,1780612043,12751.53871529,360.4381590300036,54184.058331600005 2026-06-04,22:27:25.000,155,11071974,-795,0,1780612044,12751.464615879995,360.4875029399991,54183.86269224001 2026-06-04,22:27:26.000,155,11071982,-795,0,1780612045,12751.57239683999,360.48045380999974,54184.128202800006 2026-06-04,22:27:27.000,155,11071971,-795,0,1780612046,12751.585869459996,360.5016011999978,54184.239996719996 2026-06-04,22:27:28.000,155,11071946,-795,0,1780612047,12751.653232559991,360.466355550001,54184.21204824 2026-06-04,22:27:29.000,155,11071896,-795,0,1780612048,12751.525242669995,360.55799423999997,54183.9884604 2026-06-04,22:27:31.000,155,11071927,-795,0,1780612050,12751.565660529996,360.4734046800004,54184.11422856 2026-06-04,22:27:32.000,155,11071906,-795,0,1780612051,12751.59260576999,360.5016011999978,54184.05134448001 2026-06-04,22:27:33.000,155,11071972,-795,0,1780612052,12751.585869459996,360.4522572900023,54184.009421760005 2026-06-04,22:27:34.000,155,11071954,-795,0,1780612053,12751.59934208,360.5227485900032,54184.058331600005 2026-06-04,22:27:35.000,155,11071938,-795,0,1780612054,12751.59934208,360.48045380999974,54184.009421760005 2026-06-04,22:27:36.000,155,11071982,-795,0,1780612055,12751.545451599995,360.5156994600038,54183.9884604 2026-06-04,22:27:37.000,155,11071919,-795,0,1780612056,12751.59934208,360.5156994600038,54184.058331600005 2026-06-04,22:27:38.000,155,11071974,-795,0,1780612057,12751.55218790999,360.5509451100006,54183.98147328001 2026-06-04,22:27:39.000,155,11071958,-795,0,1780612058,12751.585869459996,360.55799423999997,54184.05134448001 2026-06-04,22:27:40.000,155,11071964,-795,0,1780612059,12751.55892422,360.5861907600047,54184.06531872 2026-06-04,22:27:41.000,155,11071988,-795,0,1780612060,12751.403989089995,360.6002890200034,54183.722949840005 2026-06-04,22:27:42.000,155,11071970,-795,0,1780612061,12751.646496249996,360.66373118999763,54184.15615128 2026-06-04,22:27:43.000,155,11071935,-795,0,1780612062,12751.781222450001,360.6355346700002,54184.20506112 2026-06-04,22:27:44.000,155,11071976,-795,0,1780612063,12751.848585549997,360.6566820599983,54184.21204824 2026-06-04,22:27:45.000,155,11072002,-795,0,1780612064,12751.895739719992,360.56504336999933,54184.128202800006 2026-06-04,22:27:46.000,155,11071963,-795,0,1780612065,12751.902476030002,360.5227485900032,54184.08628008 2026-06-04,22:27:47.000,155,11071989,-795,0,1780612066,12751.929421269997,360.43110990000423,54184.12121568001 2026-06-04,22:27:48.000,155,11071967,-795,0,1780612067,12751.922684960002,360.42406077000487,54184.08628008 2026-06-04,22:27:49.000,155,11071992,-795,0,1780612068,12751.868794479997,360.3888151200008,54184.009421760005 2026-06-04,22:27:50.000,155,11071977,-795,0,1780612069,12751.848585549997,360.41701163999824,54183.99544752 2026-06-04,22:27:51.000,155,11071896,-795,0,1780612070,12751.713859349991,360.45930642000167,54183.9185892 2026-06-04,22:27:52.000,155,11072002,-795,0,1780612071,12751.767749829996,360.4381590300036,54184.06531872 2026-06-04,22:27:53.000,155,11071944,-795,0,1780612072,12751.821640310001,360.42406077000487,54184.14916416001 2026-06-04,22:27:54.000,155,11071948,-795,0,1780612073,12751.787958759996,360.4734046800004,54184.08628008 2026-06-04,22:27:55.000,155,11071965,-795,0,1780612074,12751.794695069992,360.466355550001,54184.07929296001 2026-06-04,22:27:56.000,155,11071954,-795,0,1780612075,12751.808167689996,360.4522572900023,54184.05134448001 2026-06-04,22:27:57.000,155,11071952,-795,0,1780612076,12751.801431380001,360.41701163999824,54184.009421760005 2026-06-04,22:27:58.000,155,11071957,-795,0,1780612077,12751.835112929992,360.42406077000487,54184.03038312001 2026-06-04,22:27:59.000,155,11071969,-795,0,1780612078,12751.875530789992,360.3676677300027,54184.14916416001 2026-06-04,22:28:00.000,155,11071955,-795,0,1780612079,12751.855321859992,360.3676677300027,54184.12121568001 2026-06-04,22:28:01.000,155,11071982,-795,0,1780612080,12751.734068279991,360.3676677300027,54183.96749904 2026-06-04,22:28:02.000,155,11071895,-795,0,1780612081,12751.761013520001,360.3253729499993,54184.023396 2026-06-04,22:28:03.000,155,11071959,-795,0,1780612082,12751.828376619997,360.2901273000025,54184.009421760005 2026-06-04,22:28:04.000,155,11071954,-795,0,1780612083,12751.801431380001,360.2760290400038,54184.06531872 2026-06-04,22:28:05.000,155,11071922,-795,0,1780612084,12751.70038673,360.2548816499984,54184.072305839996 2026-06-04,22:28:06.000,155,11071946,-795,0,1780612085,12751.70038673,360.2760290400038,54184.06531872 2026-06-04,22:28:07.000,155,11071947,-795,0,1780612086,12751.693650419991,360.24783251999906,54184.01640888 2026-06-04,22:28:08.000,155,11071950,-795,0,1780612087,12751.713859349991,360.3042255600012,54184.072305839996 2026-06-04,22:28:09.000,155,11071993,-795,0,1780612088,12751.781222450001,360.2901273000025,54184.177112640005 2026-06-04,22:28:10.000,155,11071917,-795,0,1780612089,12751.747540899996,360.34652034000464,54184.009421760005 2026-06-04,22:28:11.000,155,11071993,-795,0,1780612090,12751.814903999992,360.34652034000464,54183.86967936 2026-06-04,22:28:12.000,155,11071966,-795,0,1780612091,12751.889003409997,360.33242207999865,54183.91160208001 2026-06-04,22:28:13.000,155,11071994,-795,0,1780612092,12751.990048059997,360.2196360000016,54183.99544752 2026-06-04,22:28:14.000,155,11071943,-795,0,1780612093,12752.003520680002,360.18439035000483,54183.98147328001 2026-06-04,22:28:15.000,155,11071960,-795,0,1780612094,12751.983311750002,360.02226035999774,54183.97448616 2026-06-04,22:28:16.000,155,11071942,-795,0,1780612095,12751.949630199997,360.00111296999967,54184.00243464001 2026-06-04,22:28:17.000,155,11071931,-795,0,1780612096,12751.963102820002,359.9094742800007,54184.12121568001 2026-06-04,22:28:18.000,155,11071942,-795,0,1780612097,12751.868794479997,359.92357253999944,54184.128202800006 2026-06-04,22:28:19.000,155,11071983,-795,0,1780612098,12751.889003409997,359.88832689000265,54184.08628008 2026-06-04,22:28:20.000,155,11072017,-795,0,1780612099,12751.868794479997,359.90242515000136,54184.023396 2026-06-04,22:28:21.000,155,11071985,-795,0,1780612100,12751.855321859992,359.82488472000114,54183.939550560004 2026-06-04,22:28:22.000,155,11071950,-795,0,1780612101,12751.915948649992,359.82488472000114,54184.107241440004 2026-06-04,22:28:23.000,155,11071975,-795,0,1780612102,12751.990048059997,359.77554080999835,54184.19807400001 2026-06-04,22:28:24.000,155,11071975,-795,0,1780612103,12751.956366509992,359.7825899399977,54184.21204824 2026-06-04,22:28:25.000,155,11071992,-795,0,1780612104,12751.990048059997,359.75439342000027,54184.19807400001 2026-06-04,22:28:26.000,155,11071997,-795,0,1780612105,12751.915948649992,359.74029516000155,54184.072305839996 2026-06-04,22:28:27.000,155,11071953,-795,0,1780612106,12751.963102820002,359.70504951000476,54184.10025432001 2026-06-04,22:28:28.000,155,11071991,-795,0,1780612107,12751.963102820002,359.69095124999876,54184.07929296001 2026-06-04,22:28:29.000,155,11071975,-795,0,1780612108,12751.996784369992,359.67685299000004,54184.05134448001 2026-06-04,22:28:30.000,155,11071967,-795,0,1780612109,12751.929421269997,359.6698038600007,54184.072305839996 2026-06-04,22:28:32.000,155,11071981,-795,0,1780612111,12751.983311750002,359.6627547300013,54184.12121568001 2026-06-04,22:28:33.000,155,11071935,-795,0,1780612112,12752.023729610002,359.6204599499979,54184.28191944 2026-06-04,22:28:34.000,155,11071970,-795,0,1780612113,12752.003520680002,359.62750908000453,54184.31685504001 2026-06-04,22:28:35.000,155,11071975,-795,0,1780612114,12751.983311750002,359.6204599499979,54184.274932320004 2026-06-04,22:28:36.000,155,11072016,-795,0,1780612115,12751.990048059997,359.62750908000453,54184.17012552001 2026-06-04,22:28:37.000,155,11071954,-795,0,1780612116,12752.084356400002,359.62750908000453,54184.177112640005 2026-06-04,22:28:38.000,155,11071980,-795,0,1780612117,12752.158455809993,359.6204599499979,54184.17012552001 2026-06-04,22:28:39.000,155,11071977,-795,0,1780612118,12752.185401049988,359.5993125599998,54184.37973912 2026-06-04,22:28:40.000,155,11071998,-795,0,1780612119,12752.205609979988,359.5711160400024,54184.3028808 2026-06-04,22:28:41.000,155,11071948,-795,0,1780612120,12752.198873669993,359.564066910003,54184.31685504001 2026-06-04,22:28:42.000,155,11071981,-795,0,1780612121,12752.144983189988,359.5852143000011,54184.17012552001 2026-06-04,22:28:43.000,155,11071969,-795,0,1780612122,12752.151719499998,359.55701778000366,54184.128202800006 2026-06-04,22:28:44.000,155,11071974,-795,0,1780612123,12752.219082599993,359.5499686500043,54184.11422856 2026-06-04,22:28:45.000,155,11071970,-795,0,1780612124,12752.165192119988,359.564066910003,54184.07929296001 2026-06-04,22:28:46.000,155,11071988,-795,0,1780612125,12752.232555219998,359.55701778000366,54184.25397096 2026-06-04,22:28:47.000,155,11071958,-795,0,1780612126,12752.286445699989,359.54291951999767,54184.26095808 2026-06-04,22:28:48.000,155,11071996,-795,0,1780612127,12752.272973079998,359.52882125999895,54184.18409976 2026-06-04,22:28:49.000,155,11071927,-795,0,1780612128,12752.259500459993,359.51472300000023,54184.06531872 2026-06-04,22:28:50.000,155,11071922,-795,0,1780612129,12752.286445699989,359.4653790900047,54184.072305839996 2026-06-04,22:28:51.000,155,11072000,-795,0,1780612130,12752.326863559989,359.4583299599981,54184.04435736 2026-06-04,22:28:52.000,155,11072048,-795,0,1780612131,12752.212346289998,359.4724282200041,54183.98147328001 2026-06-04,22:28:53.000,155,11071996,-795,0,1780612132,12752.212346289998,359.47947735000344,54183.94653768 2026-06-04,22:28:54.000,155,11071971,-795,0,1780612133,12752.178664739993,359.47947735000344,54184.00243464001 2026-06-04,22:28:55.000,155,11071963,-795,0,1780612134,12752.158455809993,359.55701778000366,54183.96749904 2026-06-04,22:28:56.000,155,11071986,-795,0,1780612135,12752.171928429998,359.564066910003,54183.96749904 2026-06-04,22:28:57.000,155,11071951,-795,0,1780612136,12752.185401049988,359.5499686500043,54183.7788468 2026-06-04,22:28:58.000,155,11071918,-795,0,1780612137,12752.212346289998,359.5006247400015,54183.78583392001 2026-06-04,22:28:59.000,155,11071974,-795,0,1780612138,12752.320127249994,359.51472300000023,54183.76487256001 2026-06-04,22:29:00.000,155,11071933,-795,0,1780612139,12752.333599869999,359.49357561000215,54183.80679528 2026-06-04,22:29:01.000,155,11071988,-795,0,1780612140,12752.272973079998,359.5358703899983,54183.72993696 2026-06-04,22:29:02.000,155,11071990,-795,0,1780612141,12752.239291529993,359.564066910003,54183.792821040006 2026-06-04,22:29:03.000,155,11071948,-795,0,1780612142,12752.293182009998,359.5852143000011,54183.90461496001 2026-06-04,22:29:04.000,155,11071986,-795,0,1780612143,12752.259500459993,359.5993125599998,54183.88365360001 2026-06-04,22:29:05.000,155,11071927,-795,0,1780612144,12752.313390939998,359.6063616899992,54184.03038312001 2026-06-04,22:29:06.000,155,11071955,-795,0,1780612145,12752.299918319994,359.6204599499979,54184.06531872 2026-06-04,22:29:07.000,155,11071958,-795,0,1780612146,12752.306654629989,359.6204599499979,54184.023396 2026-06-04,22:29:08.000,155,11071937,-795,0,1780612147,12752.286445699989,359.6345582100039,54183.93256344001 2026-06-04,22:29:09.000,155,11071982,-795,0,1780612148,12752.320127249994,359.64160734000325,54183.91160208001 2026-06-04,22:29:10.000,155,11071932,-795,0,1780612149,12752.394226659999,359.62750908000453,54184.14217704 2026-06-04,22:29:11.000,155,11071967,-795,0,1780612150,12752.44811713999,359.64160734000325,54184.1631384 2026-06-04,22:29:12.000,155,11071919,-795,0,1780612151,12752.340336179994,359.69095124999876,54183.960511920006 2026-06-04,22:29:13.000,155,11071881,-795,0,1780612152,12752.42790820999,359.65570560000197,54184.03737024 2026-06-04,22:29:14.000,155,11071928,-795,0,1780612153,12752.481798689994,359.6980003799981,54184.1631384 2026-06-04,22:29:15.000,155,11072003,-795,0,1780612154,12752.53568917,359.7332460300022,54184.239996719996 2026-06-04,22:29:16.000,155,11071973,-795,0,1780612155,12752.51548024,359.76144254999963,54184.21903536001 2026-06-04,22:29:17.000,155,11071983,-795,0,1780612156,12752.481798689994,359.74029516000155,54184.11422856 2026-06-04,22:29:18.000,155,11071964,-795,0,1780612157,12752.50874392999,359.7473442900009,54184.10025432001 2026-06-04,22:29:19.000,155,11071971,-795,0,1780612158,12752.56937071999,359.75439342000027,54184.26794520001 2026-06-04,22:29:20.000,155,11072024,-795,0,1780612159,12752.56937071999,359.7966882000037,54184.344803520005 2026-06-04,22:29:21.000,155,11071955,-795,0,1780612160,12752.60978857999,359.8319338500005,54184.28191944 2026-06-04,22:29:22.000,155,11071971,-795,0,1780612161,12752.54916178999,359.8178355900018,54184.128202800006 2026-06-04,22:29:23.000,155,11071991,-795,0,1780612162,12752.5558981,359.8742286300039,54184.17012552001 2026-06-04,22:29:24.000,155,11071965,-795,0,1780612163,12752.603052269995,359.86717950000457,54184.12121568001 2026-06-04,22:29:25.000,155,11071968,-795,0,1780612164,12752.60978857999,359.9447199300048,54184.14217704 2026-06-04,22:29:26.000,155,11071961,-795,0,1780612165,12752.67041536999,359.92357253999944,54184.32384216 2026-06-04,22:29:27.000,155,11071971,-795,0,1780612166,12752.663679059995,359.9447199300048,54184.31685504001 2026-06-04,22:29:28.000,155,11071937,-795,0,1780612167,12752.744514779995,359.96586732000287,54184.31685504001 2026-06-04,22:29:29.000,155,11071914,-795,0,1780612168,12752.764723709995,359.97291645000223,54184.31685504001 2026-06-04,22:29:30.000,155,11071970,-795,0,1780612169,12752.805141569996,359.97291645000223,54184.30986792 2026-06-04,22:29:31.000,155,11071997,-795,0,1780612170,12752.683887989995,359.95176906000415,54184.14217704 2026-06-04,22:29:33.000,155,11071953,-795,0,1780612172,12752.77819633,360.00111296999967,54184.20506112 2026-06-04,22:29:34.000,155,11071964,-795,0,1780612173,12752.845559429996,360.0293094900044,54184.30986792 2026-06-04,22:29:35.000,155,11071975,-715,0,1780612174,12752.83882312,360.02226035999774,54184.25397096 2026-06-04,22:29:36.000,155,11071940,-795,0,1780612175,12752.83882312,360.0575060100018,54184.26794520001 2026-06-04,22:29:37.000,155,11071943,-795,0,1780612176,12752.825350499996,360.03635862000374,54184.226022480005 2026-06-04,22:29:38.000,155,11071935,-795,0,1780612177,12752.805141569996,360.02226035999774,54184.2330096 2026-06-04,22:29:39.000,155,11071980,-795,0,1780612178,12752.81187787999,360.0645551400012,54184.14916416001 2026-06-04,22:29:40.000,155,11071983,-795,0,1780612179,12752.77819633,360.0434077500031,54184.10025432001 2026-06-04,22:29:41.000,155,11071992,-795,0,1780612180,12752.885977289996,360.07160427000053,54184.21903536001 2026-06-04,22:29:42.000,155,11071990,-795,0,1780612181,12752.892713599991,360.0575060100018,54184.274932320004 2026-06-04,22:29:43.000,155,11071955,-795,0,1780612182,12752.825350499996,360.05045688000246,54184.03038312001 2026-06-04,22:29:44.000,155,11071944,-795,0,1780612183,12752.89944991,360.08570252999925,54184.21903536001 2026-06-04,22:29:45.000,155,11071862,-795,0,1780612184,12752.939867770001,360.0786533999999,54184.30986792 2026-06-04,22:29:46.000,155,11071969,-795,0,1780612185,12752.87924098,360.1420955700014,54184.19108688 2026-06-04,22:29:47.000,155,11071963,-795,0,1780612186,12752.919658840001,360.1279973100027,54184.21204824 2026-06-04,22:29:48.000,155,11071966,-795,0,1780612187,12752.926395149996,360.226685130001,54184.00243464001 2026-06-04,22:29:49.000,155,11071953,-795,0,1780612188,12753.000494560001,360.2619307799978,54183.99544752 2026-06-04,22:29:50.000,155,11071941,-795,0,1780612189,12753.202583860002,360.2548816499984,54184.072305839996 2026-06-04,22:29:51.000,155,11071973,-795,0,1780612190,12753.263210650002,360.14914470000076,54184.21903536001 2026-06-04,22:29:52.000,155,11071991,-795,0,1780612191,12753.317101129993,360.09980078999797,54184.24698384001 2026-06-04,22:29:53.000,155,11071948,-795,0,1780612192,12753.148693379997,360.0645551400012,54184.009421760005 2026-06-04,22:29:54.000,155,11071958,-795,0,1780612193,12753.202583860002,360.09980078999797,54184.08628008 2026-06-04,22:29:55.000,155,11071894,-795,0,1780612194,12753.236265409992,360.1420955700014,54184.28191944 2026-06-04,22:29:56.000,155,11071994,-795,0,1780612195,12753.229529099997,360.2407833899997,54184.407687599996 2026-06-04,22:29:57.000,155,11071977,-795,0,1780612196,12753.222792790002,360.2407833899997,54184.43563608001 2026-06-04,22:29:58.000,155,11071980,-795,0,1780612197,12753.222792790002,360.3253729499993,54184.33781640001 2026-06-04,22:29:59.000,155,11071988,-795,0,1780612198,12753.283419580002,360.353569470004,54184.463584560006 2026-06-04,22:30:00.000,155,11071925,-795,0,1780612199,12753.350782679998,360.4381590300036,54184.512494400005 2026-06-04,22:30:01.000,155,11071915,-795,0,1780612200,12753.397936849993,360.4875029399991,54184.58236560001 2026-06-04,22:30:02.000,155,11072006,-795,0,1780612201,12753.418145779993,360.59323989000404,54184.4775588 2026-06-04,22:30:03.000,155,11071975,-795,0,1780612202,12753.451827329998,360.6566820599983,54184.295893680006 2026-06-04,22:30:04.000,155,11071981,-795,0,1780612203,12753.60676245999,360.7201242299998,54184.35179064 2026-06-04,22:30:05.000,155,11071980,-795,0,1780612204,12753.76843389999,360.64258379999956,54184.50550728001 2026-06-04,22:30:06.000,155,11072007,-795,0,1780612205,12753.802115449995,360.66373118999763,54184.50550728001 2026-06-04,22:30:07.000,155,11071967,-795,0,1780612206,12753.78864282999,360.66373118999763,54184.512494400005 2026-06-04,22:30:08.000,155,11071951,-795,0,1780612207,12753.835797,360.70602597000106,54184.53345576001 2026-06-04,22:30:09.000,155,11071922,-795,0,1780612208,12753.74822496999,360.77651727000193,54184.4775588 2026-06-04,22:30:10.000,155,11071902,-795,0,1780612209,12753.80885175999,360.924549000003,54184.54743 2026-06-04,22:30:11.000,155,11071969,-795,0,1780612210,12753.882951169995,360.9950403000039,54184.64524968 2026-06-04,22:30:12.000,155,11071928,-795,0,1780612211,12753.903160099995,361.08667899000284,54184.52646864 2026-06-04,22:30:13.000,155,11071958,-795,0,1780612212,12753.88968747999,361.1571702900037,54184.561404240005 2026-06-04,22:30:14.000,155,11072000,-795,0,1780612213,12754.01767737,361.2065141999992,54184.62428832001 2026-06-04,22:30:15.000,155,11071952,-795,0,1780612214,12754.01094105999,361.26290724000137,54184.64524968 2026-06-04,22:30:16.000,155,11072002,-795,0,1780612215,12754.125458329996,361.3193002800035,54184.77101784001 2026-06-04,22:30:17.000,155,11071925,-715,0,1780612216,12754.138930950001,361.33339854000224,54184.72210800001 2026-06-04,22:30:18.000,155,11071937,-755,0,1780612217,12754.132194639991,361.4179881000018,54184.63826256 2026-06-04,22:30:19.000,155,11071967,-795,0,1780612218,12754.199557740001,361.43208636000054,54184.75005648001 2026-06-04,22:30:20.000,155,11071984,-795,0,1780612219,12754.132194639991,361.4673320100046,54184.70813376 2026-06-04,22:30:21.000,155,11071924,-795,0,1780612220,12754.186085119996,361.43208636000054,54184.65223680001 2026-06-04,22:30:22.000,155,11071959,-795,0,1780612221,12754.219766670001,361.48143027000333,54184.84088904001 2026-06-04,22:30:23.000,155,11071909,-795,0,1780612222,12754.105249399996,361.48143027000333,54184.64524968 2026-06-04,22:30:24.000,155,11071975,-795,0,1780612223,12754.192821429991,361.5025776600014,54184.80595344 2026-06-04,22:30:25.000,155,11071889,-795,0,1780612224,12754.213030359992,361.4673320100046,54184.8618504 2026-06-04,22:30:26.000,155,11071951,-795,0,1780612225,12754.172612499991,361.4884794000027,54184.75005648001 2026-06-04,22:30:27.000,155,11071965,-795,0,1780612226,12754.300602390002,361.4179881000018,54184.798966320006 2026-06-04,22:30:28.000,155,11071943,-795,0,1780612227,12754.266920839997,361.38274244999775,54184.6871724 2026-06-04,22:30:29.000,155,11071949,-795,0,1780612228,12754.273657149992,361.2135633299986,54184.72210800001 2026-06-04,22:30:30.000,155,11071961,-795,0,1780612229,12754.314075009992,361.2276615900046,54184.88979888001 2026-06-04,22:30:31.000,155,11071952,-795,0,1780612230,12754.314075009992,361.128973769999,54184.98761856001 2026-06-04,22:30:32.000,155,11071929,-795,0,1780612231,12754.192821429991,361.0725807300041,54184.66621104 2026-06-04,22:30:34.000,155,11072012,-795,0,1780612233,12754.226502979996,361.00208943000325,54184.91774736001 2026-06-04,22:30:35.000,155,11071937,-795,0,1780612234,12754.273657149992,360.9104507400043,54184.88979888001 2026-06-04,22:30:36.000,155,11071953,-795,0,1780612235,12754.246711909997,360.8963524799983,54184.90377312 2026-06-04,22:30:37.000,155,11071961,-795,0,1780612236,12754.219766670001,360.8188120499981,54184.778004960004 2026-06-04,22:30:38.000,155,11071948,-795,0,1780612237,12754.239975600001,360.8470085700028,54184.81294056 2026-06-04,22:30:39.000,155,11071962,-795,0,1780612238,12754.307338699997,360.77651727000193,54184.966657200006 2026-06-04,22:30:40.000,155,11071998,-795,0,1780612239,12754.341020250002,360.7624190100032,54185.0015928 2026-06-04,22:30:41.000,155,11072003,-795,0,1780612240,12754.367965489997,360.74127161999786,54184.95268296 2026-06-04,22:30:42.000,155,11071927,-795,0,1780612241,12754.273657149992,360.74127161999786,54184.78499208 2026-06-04,22:30:43.000,155,11071944,-795,0,1780612242,12754.307338699997,360.6989768400017,54184.896786000005 2026-06-04,22:30:44.000,155,11071949,-795,0,1780612243,12754.280393460002,360.69192771000235,54184.77101784001 2026-06-04,22:30:45.000,155,11071979,-795,0,1780612244,12754.341020250002,360.67078032000427,54184.88281176 2026-06-04,22:30:46.000,155,11071988,-795,0,1780612245,12754.374701799992,360.69192771000235,54184.945695840004 2026-06-04,22:30:47.000,155,11071959,-795,0,1780612246,12754.415119659992,360.6143872800021,54185.05748976001 2026-06-04,22:30:48.000,155,11071927,-795,0,1780612247,12754.448801209997,360.6355346700002,54185.0015928 2026-06-04,22:30:49.000,155,11071985,-795,0,1780612248,12754.428592279997,360.5720924999987,54184.945695840004 2026-06-04,22:30:50.000,155,11071990,-795,0,1780612249,12754.489219069997,360.59323989000404,54184.966657200006 2026-06-04,22:30:51.000,155,11071957,-795,0,1780612250,12754.522900620002,360.5227485900032,54184.98063144 2026-06-04,22:30:52.000,155,11071993,-795,0,1780612251,12754.475746449993,360.49455206999846,54185.0015928 2026-06-04,22:30:53.000,155,11072001,-795,0,1780612252,12754.495955379993,360.42406077000487,54184.99460568 2026-06-04,22:30:54.000,155,11071945,-795,0,1780612253,12754.469010139997,360.39586425000016,54184.95268296 2026-06-04,22:30:55.000,155,11071976,-795,0,1780612254,12754.509427999998,360.3676677300027,54185.12037384 2026-06-04,22:30:56.000,155,11071965,-795,0,1780612255,12754.516164309993,360.339471209998,54185.19723216 2026-06-04,22:30:57.000,155,11071926,-795,0,1780612256,12754.502691690002,360.3042255600012,54185.12037384 2026-06-04,22:30:58.000,155,11071958,-795,0,1780612257,12754.455537519993,360.2760290400038,54185.02255416 2026-06-04,22:30:59.000,155,11071949,-795,0,1780612258,12754.428592279997,360.2055377400029,54184.92473448 2026-06-04,22:31:00.000,155,11071965,-795,0,1780612259,12754.421855970002,360.19848861000355,54184.9317216 2026-06-04,22:31:01.000,155,11071971,-795,0,1780612260,12754.462273830002,360.09980078999797,54185.02954128 2026-06-04,22:31:02.000,155,11071938,-795,0,1780612261,12754.502691690002,360.09980078999797,54185.08543824001 2026-06-04,22:31:03.000,155,11071955,-795,0,1780612262,12754.536373239993,360.0575060100018,54185.071464 2026-06-04,22:31:04.000,155,11071995,-795,0,1780612263,12754.509427999998,359.93767079999816,54184.743069359996 2026-06-04,22:31:05.000,155,11071952,-795,0,1780612264,12754.509427999998,359.8742286300039,54184.91774736001 2026-06-04,22:31:06.000,155,11071978,-795,0,1780612265,12754.597000029993,359.8107864600024,54184.95268296 2026-06-04,22:31:07.000,155,11071971,-795,0,1780612266,12754.765407779989,359.6627547300013,54184.847876160005 2026-06-04,22:31:08.000,155,11071944,-795,0,1780612267,12754.88666135999,359.6698038600007,54184.83390192 2026-06-04,22:31:09.000,155,11071943,-795,0,1780612268,12754.95402446,359.76144254999963,54184.743069359996 2026-06-04,22:31:10.000,155,11071925,-795,0,1780612269,12754.879925049994,359.9094742800007,54184.79197920001 2026-06-04,22:31:11.000,155,11071971,-795,0,1780612270,12754.84624349999,359.88832689000265,54184.84088904001 2026-06-04,22:31:12.000,155,11071965,-795,0,1780612271,12754.86645242999,359.8812777600033,54185.0015928 2026-06-04,22:31:13.000,155,11071958,-795,0,1780612272,12754.805825639989,359.83898297999986,54185.02255416 2026-06-04,22:31:14.000,155,11071954,-795,0,1780612273,12754.724989919989,359.768491679999,54184.85486328 2026-06-04,22:31:15.000,155,11071974,-795,0,1780612274,12754.751935159999,359.75439342000027,54184.81294056 2026-06-04,22:31:16.000,155,11071941,-795,0,1780612275,12754.738462539994,359.7825899399977,54184.88281176 2026-06-04,22:31:17.000,155,11071978,-795,0,1780612276,12754.859716119994,359.74029516000155,54185.00857992001 2026-06-04,22:31:18.000,155,11071987,-795,0,1780612277,12754.852979809999,359.75439342000027,54185.1413352 2026-06-04,22:31:19.000,155,11071945,-795,0,1780612278,12754.839507189994,359.7191477700035,54185.05050264 2026-06-04,22:31:20.000,155,11071956,-795,0,1780612279,12754.812561949999,359.76144254999963,54185.05050264 2026-06-04,22:31:21.000,155,11071935,-795,0,1780612280,12754.873188739999,359.768491679999,54185.08543824001 2026-06-04,22:31:22.000,155,11071931,-795,0,1780612281,12754.859716119994,359.74029516000155,54185.09242536 2026-06-04,22:31:23.000,155,11071960,-795,0,1780612282,12754.879925049994,359.7332460300022,54185.04351552 2026-06-04,22:31:24.000,155,11071985,-795,0,1780612283,12754.812561949999,359.78963907000434,54185.08543824001 2026-06-04,22:31:25.000,155,11071979,-795,0,1780612284,12754.839507189994,359.72619690000283,54184.97364432 2026-06-04,22:31:26.000,155,11072016,-795,0,1780612285,12754.839507189994,359.7473442900009,54185.08543824001 2026-06-04,22:31:27.000,155,11071942,-795,0,1780612286,12754.839507189994,359.72619690000283,54185.20421928001 2026-06-04,22:31:28.000,155,11071967,-795,0,1780612287,12754.792353019999,359.78963907000434,54185.19723216 2026-06-04,22:31:29.000,155,11071970,-795,0,1780612288,12754.84624349999,359.78963907000434,54185.16229656 2026-06-04,22:31:30.000,155,11071964,-795,0,1780612289,12754.799089329994,359.7966882000037,54185.15530944001 2026-06-04,22:31:31.000,155,11071963,-795,0,1780612290,12754.812561949999,359.8319338500005,54185.12037384 2026-06-04,22:31:32.000,155,11071970,-795,0,1780612291,12754.900133979994,359.8107864600024,54185.12037384 2026-06-04,22:31:33.000,155,11071954,-795,0,1780612292,12754.873188739999,359.768491679999,54185.02255416 2026-06-04,22:31:35.000,155,11071973,-795,0,1780612294,12754.98770600999,359.8107864600024,54185.23915488 2026-06-04,22:31:36.000,155,11071966,-795,0,1780612295,12755.00791493999,359.8107864600024,54185.26710336 2026-06-04,22:31:37.000,155,11071966,-795,0,1780612296,12755.02812386999,359.8319338500005,54185.26011624 2026-06-04,22:31:38.000,155,11071904,-795,0,1780612297,12755.02812386999,359.86013036999793,54185.20421928001 2026-06-04,22:31:39.000,155,11071949,-795,0,1780612298,12754.980969699995,359.8460321099992,54185.05050264 2026-06-04,22:31:40.000,155,11071927,-795,0,1780612299,12754.96749707999,359.8742286300039,54185.05050264 2026-06-04,22:31:41.000,155,11071975,-795,0,1780612300,12755.01465125,359.90242515000136,54185.134348080006 2026-06-04,22:31:42.000,155,11071954,-795,0,1780612301,12755.041596489995,359.9094742800007,54185.19723216 2026-06-04,22:31:43.000,155,11071913,-795,0,1780612302,12755.041596489995,359.86717950000457,54185.2112064 2026-06-04,22:31:44.000,155,11071965,-795,0,1780612303,12755.061805419995,359.8812777600033,54185.15530944001 2026-06-04,22:31:45.000,155,11071984,-795,0,1780612304,12754.99444232,359.90242515000136,54185.015567040005 2026-06-04,22:31:46.000,155,11071948,-795,0,1780612305,12755.041596489995,359.8742286300039,54185.02954128 2026-06-04,22:31:47.000,155,11071958,-795,0,1780612306,12754.99444232,359.9165234100001,54185.12037384 2026-06-04,22:31:48.000,155,11071981,-795,0,1780612307,12755.04833279999,359.90242515000136,54185.19723216 2026-06-04,22:31:49.000,155,11071973,-795,0,1780612308,12755.001178629995,359.90242515000136,54185.1413352 2026-06-04,22:31:50.000,155,11071963,-795,0,1780612309,12754.96749707999,359.9306216699988,54185.12037384 2026-06-04,22:31:51.000,155,11071981,-795,0,1780612310,12754.95402446,359.9588181900035,54185.08543824001 2026-06-04,22:31:52.000,155,11071950,-795,0,1780612311,12754.940551839994,359.9799655800016,54185.10639960001 2026-06-04,22:31:53.000,155,11071925,-795,0,1780612312,12754.960760769995,359.97291645000223,54185.232167760005 2026-06-04,22:31:54.000,155,11071964,-795,0,1780612313,12754.92707921999,359.96586732000287,54185.16928368 2026-06-04,22:31:55.000,155,11071933,-795,0,1780612314,12754.745198849989,359.9588181900035,54184.945695840004 2026-06-04,22:31:56.000,155,11071989,-795,0,1780612315,12754.738462539994,359.93767079999816,54185.05748976001 2026-06-04,22:31:57.000,155,11071984,-795,0,1780612316,12754.691308369998,359.7966882000037,54185.071464 2026-06-04,22:31:58.000,155,11071959,-795,0,1780612317,12754.691308369998,359.72619690000283,54185.183257920005 2026-06-04,22:31:59.000,155,11071981,-795,0,1780612318,12754.570054789998,359.7191477700035,54184.896786000005 2026-06-04,22:32:00.000,155,11072008,-795,0,1780612319,12754.738462539994,359.8460321099992,54185.14832232 2026-06-04,22:32:01.000,155,11072000,-795,0,1780612320,12754.9136066,359.95176906000415,54185.28806472 2026-06-04,22:32:02.000,155,11071957,-795,0,1780612321,12754.940551839994,359.97291645000223,54185.3160132 2026-06-04,22:32:03.000,155,11071965,-795,0,1780612322,12755.02812386999,359.9094742800007,54185.28806472 2026-06-04,22:32:04.000,155,11071932,-795,0,1780612323,12754.920342909994,359.88832689000265,54185.21819352 2026-06-04,22:32:05.000,155,11071965,-795,0,1780612324,12754.900133979994,359.83898297999986,54185.08543824001 2026-06-04,22:32:06.000,155,11071962,-795,0,1780612325,12754.88666135999,359.86717950000457,54185.26710336 2026-06-04,22:32:07.000,155,11071962,-795,0,1780612326,12754.96749707999,359.8460321099992,54185.32998744 2026-06-04,22:32:08.000,155,11071964,-795,0,1780612327,12754.92707921999,359.895376020002,54185.42780712 2026-06-04,22:32:09.000,155,11071964,-795,0,1780612328,12754.95402446,359.86013036999793,54185.37191016001 2026-06-04,22:32:10.000,155,11071918,-795,0,1780612329,12754.90687028999,359.88832689000265,54185.23915488 2026-06-04,22:32:11.000,155,11072024,-795,0,1780612330,12754.89339767,359.8812777600033,54185.15530944001 2026-06-04,22:32:12.000,155,11071976,-755,0,1780612331,12754.90687028999,359.895376020002,54185.19024504 2026-06-04,22:32:13.000,155,11071955,-795,0,1780612332,12754.95402446,359.9306216699988,54185.3160132 2026-06-04,22:32:14.000,155,11072004,-795,0,1780612333,12755.021387559995,359.895376020002,54185.43479424 2026-06-04,22:32:15.000,155,11071987,-795,0,1780612334,12755.03486018,359.92357253999944,54185.23915488 2026-06-04,22:32:16.000,155,11071915,-795,0,1780612335,12755.061805419995,359.8742286300039,54185.37191016001 2026-06-04,22:32:17.000,155,11071914,-795,0,1780612336,12755.203267929995,359.83898297999986,54185.37889728 2026-06-04,22:32:18.000,155,11071930,-795,0,1780612337,12755.15611376,359.80373733000306,54185.34396168001 2026-06-04,22:32:19.000,155,11071981,-795,0,1780612338,12755.10895958999,359.7966882000037,54185.26011624 2026-06-04,22:32:20.000,155,11071986,-795,0,1780612339,12755.041596489995,359.77554080999835,54185.134348080006 2026-06-04,22:32:21.000,155,11071972,-795,0,1780612340,12755.04833279999,359.76144254999963,54185.09941248 2026-06-04,22:32:22.000,155,11071986,-795,0,1780612341,12755.06854172999,359.72619690000283,54185.26011624 2026-06-04,22:32:23.000,155,11071934,-795,0,1780612342,12755.09548697,359.7191477700035,54185.26710336 2026-06-04,22:32:24.000,155,11071934,-795,0,1780612343,12755.08875065999,359.6627547300013,54185.27409048001 2026-06-04,22:32:25.000,155,11071960,-795,0,1780612344,12754.980969699995,359.65570560000197,54185.078451119996 2026-06-04,22:32:26.000,155,11071896,-795,0,1780612345,12754.99444232,359.6063616899992,54185.1413352 2026-06-04,22:32:27.000,155,11071958,-795,0,1780612346,12755.00791493999,359.62750908000453,54185.183257920005 2026-06-04,22:32:28.000,155,11071955,-715,0,1780612347,12755.03486018,359.57816517000174,54185.26710336 2026-06-04,22:32:29.000,155,11071969,-795,0,1780612348,12755.021387559995,359.5499686500043,54185.26011624 2026-06-04,22:32:30.000,155,11071936,-795,0,1780612349,12754.96749707999,359.51472300000023,54185.16229656 2026-06-04,22:32:31.000,155,11071943,-795,0,1780612350,12754.99444232,359.5006247400015,54185.19024504 2026-06-04,22:32:32.000,155,11071946,-795,0,1780612351,12754.94728814999,359.5006247400015,54185.04351552 2026-06-04,22:32:33.000,155,11071928,-795,0,1780612352,12755.021387559995,359.4583299599981,54185.25312912001 2026-06-04,22:32:34.000,155,11071938,-795,0,1780612353,12754.920342909994,359.4230843100013,54185.19024504 2026-06-04,22:32:36.000,155,11071954,-795,0,1780612355,12754.88666135999,359.3596421399998,54185.09941248 2026-06-04,22:32:37.000,155,11071925,-795,0,1780612356,12754.86645242999,359.36669126999914,54185.12037384 2026-06-04,22:32:38.000,155,11071985,-795,0,1780612357,12754.900133979994,359.34554388000106,54185.28806472 2026-06-04,22:32:39.000,155,11072040,-795,0,1780612358,12754.95402446,359.324396490003,54185.29505184001 2026-06-04,22:32:40.000,155,11072005,-795,0,1780612359,12754.94728814999,359.29619996999827,54185.350948800005 2026-06-04,22:32:41.000,155,11071916,-795,0,1780612360,12754.88666135999,359.2891508399989,54185.26011624 2026-06-04,22:32:42.000,155,11071908,-795,0,1780612361,12754.89339767,359.24685606000276,54185.29505184001 2026-06-04,22:32:43.000,155,11071914,-795,0,1780612362,12754.89339767,359.28210170999955,54185.25312912001 2026-06-04,22:32:44.000,155,11072040,-795,0,1780612363,12754.873188739999,359.2257086700047,54185.29505184001 2026-06-04,22:32:45.000,155,11071996,-795,0,1780612364,12754.799089329994,359.21865953999804,54185.19024504 2026-06-04,22:32:46.000,155,11072033,-795,0,1780612365,12754.724989919989,359.2045612799993,54185.0015928 2026-06-04,22:32:47.000,155,11071964,-795,0,1780612366,12754.799089329994,359.2045612799993,54185.23915488 2026-06-04,22:32:48.000,155,11071969,-795,0,1780612367,12754.832770879999,359.18341389000125,54185.399858640005 2026-06-04,22:32:49.000,155,11071904,-795,0,1780612368,12754.785616709989,359.2116104099987,54185.35793592 2026-06-04,22:32:50.000,155,11071956,-795,0,1780612369,12754.745198849989,359.16226650000317,54185.3160132 2026-06-04,22:32:51.000,155,11071979,-795,0,1780612370,12754.657626819993,359.19751214999997,54185.23915488 2026-06-04,22:32:52.000,155,11071945,-795,0,1780612371,12754.644154199988,359.18341389000125,54185.232167760005 2026-06-04,22:32:53.000,155,11072020,-795,0,1780612372,12754.677835749993,359.1763647600019,54185.281077600004 2026-06-04,22:32:54.000,155,11072011,-795,0,1780612373,12754.650890509998,359.1904630200006,54185.34396168001 2026-06-04,22:32:55.000,155,11071941,-795,0,1780612374,12754.664363129988,359.2045612799993,54185.28806472 2026-06-04,22:32:56.000,155,11071977,-795,0,1780612375,12754.650890509998,359.2609543200015,54185.05748976001 2026-06-04,22:32:57.000,155,11071958,-795,0,1780612376,12754.684572059989,359.26800345000083,54185.17627080001 2026-06-04,22:32:58.000,155,11071968,-795,0,1780612377,12754.751935159999,359.2750525800002,54185.27409048001 2026-06-04,22:32:59.000,155,11071980,-795,0,1780612378,12754.745198849989,359.29619996999827,54185.26710336 2026-06-04,22:33:00.000,155,11071940,-795,0,1780612379,12754.772144089999,359.3525930100004,54185.16928368 2026-06-04,22:33:01.000,155,11071972,-795,0,1780612380,12754.765407779989,359.3878386600045,54185.02255416 2026-06-04,22:33:02.000,155,11071965,-795,0,1780612381,12754.731726229998,359.3878386600045,54185.08543824001 2026-06-04,22:33:03.000,155,11071985,-795,0,1780612382,12754.805825639989,359.4653790900047,54185.19723216 2026-06-04,22:33:04.000,155,11071957,-795,0,1780612383,12754.805825639989,359.5006247400015,54185.232167760005 2026-06-04,22:33:05.000,155,11071946,-795,0,1780612384,12754.852979809999,359.5993125599998,54185.26011624 2026-06-04,22:33:06.000,155,11071929,-795,0,1780612385,12754.772144089999,359.64160734000325,54184.98063144 2026-06-04,22:33:07.000,155,11071963,-795,0,1780612386,12754.731726229998,359.74029516000155,54185.015567040005 2026-06-04,22:33:08.000,155,11071961,-795,0,1780612387,12754.805825639989,359.77554080999835,54185.071464 2026-06-04,22:33:09.000,155,11072000,-795,0,1780612388,12754.805825639989,359.8530812399986,54185.16229656 2026-06-04,22:33:10.000,155,11071995,-795,0,1780612389,12754.765407779989,359.97291645000223,54185.19024504 2026-06-04,22:33:11.000,155,11071985,-795,0,1780612390,12754.819298259994,360.02226035999774,54185.28806472 2026-06-04,22:33:12.000,155,11071967,-795,0,1780612391,12754.758671469994,360.08570252999925,54185.30902608 2026-06-04,22:33:13.000,155,11071900,-795,0,1780612392,12754.758671469994,360.17029208999884,54185.20421928001 2026-06-04,22:33:14.000,155,11071918,-795,0,1780612393,12754.799089329994,360.1914394800042,54185.23915488 2026-06-04,22:33:15.000,155,11072012,-795,0,1780612394,12754.805825639989,360.2548816499984,54185.3160132 2026-06-04,22:33:16.000,155,11071974,-795,0,1780612395,12754.772144089999,360.3042255600012,54185.302038960006 2026-06-04,22:33:17.000,155,11071948,-675,0,1780612396,12754.772144089999,360.31832381999993,54185.281077600004 2026-06-04,22:33:18.000,155,11071969,-795,0,1780612397,12754.852979809999,360.33242207999865,54185.4557556 2026-06-04,22:33:19.000,155,11071993,-795,0,1780612398,12754.852979809999,360.3112746900006,54185.448768480004 2026-06-04,22:33:20.000,155,11072041,-795,0,1780612399,12754.852979809999,360.29717643000185,54185.518639680005 2026-06-04,22:33:21.000,155,11071953,-795,0,1780612400,12754.805825639989,360.3253729499993,54185.42780712 2026-06-04,22:33:22.000,155,11071917,-795,0,1780612401,12754.778880399994,360.2689799100044,54185.37889728 2026-06-04,22:33:23.000,155,11071963,-795,0,1780612402,12754.751935159999,360.29717643000185,54185.26011624 2026-06-04,22:33:24.000,155,11072013,-795,0,1780612403,12754.772144089999,360.2548816499984,54185.33697456 2026-06-04,22:33:25.000,155,11071972,-795,0,1780612404,12754.765407779989,360.2407833899997,54185.35793592 2026-06-04,22:33:26.000,155,11071967,-795,0,1780612405,12754.724989919989,360.2196360000016,54185.1413352 2026-06-04,22:33:27.000,155,11072028,-795,0,1780612406,12754.691308369998,360.23373426000035,54185.3160132 2026-06-04,22:33:28.000,155,11071951,-795,0,1780612407,12754.684572059989,360.21258687000227,54185.39287152001 2026-06-04,22:33:29.000,155,11071956,-795,0,1780612408,12754.664363129988,360.21258687000227,54185.3858844 2026-06-04,22:33:30.000,155,11071948,-795,0,1780612409,12754.610472649998,360.2407833899997,54185.34396168001 2026-06-04,22:33:31.000,155,11071947,-795,0,1780612410,12754.529636929998,360.2619307799978,54185.22518064001 2026-06-04,22:33:32.000,155,11071967,-795,0,1780612411,12754.495955379993,360.2689799100044,54185.29505184001 2026-06-04,22:33:33.000,155,11072009,-795,0,1780612412,12754.448801209997,360.29717643000185,54185.16928368 2026-06-04,22:33:34.000,155,11071971,-795,0,1780612413,12754.502691690002,360.31832381999993,54185.39287152001 2026-06-04,22:33:35.000,155,11071991,-795,0,1780612414,12754.495955379993,360.3747168600021,54185.448768480004 2026-06-04,22:33:37.000,155,11071914,-795,0,1780612416,12754.489219069997,360.43110990000423,54185.36492304 2026-06-04,22:33:38.000,155,11071948,-795,0,1780612417,12754.549845859998,360.466355550001,54185.43479424 2026-06-04,22:33:39.000,155,11071995,-795,0,1780612418,12754.597000029993,360.5016011999978,54185.48370408 2026-06-04,22:33:40.000,155,11071992,-755,0,1780612419,12754.610472649998,360.5720924999987,54185.46274272001 2026-06-04,22:33:41.000,155,11071962,-795,0,1780612420,12754.536373239993,360.6214364100015,54185.29505184001 2026-06-04,22:33:42.000,155,11071985,-795,0,1780612421,12754.529636929998,360.62848554000084,54185.29505184001 2026-06-04,22:33:43.000,155,11071950,-715,0,1780612422,12754.603736339988,360.66373118999763,54185.37889728 2026-06-04,22:33:44.000,155,11071958,-795,0,1780612423,12754.543109550003,360.66373118999763,54185.42780712 2026-06-04,22:33:45.000,155,11071937,-795,0,1780612424,12754.549845859998,360.69192771000235,54185.27409048001 2026-06-04,22:33:46.000,155,11071894,-795,0,1780612425,12754.556582169993,360.684878580003,54185.32300032001 2026-06-04,22:33:47.000,155,11071988,-795,0,1780612426,12754.442064900002,360.72717335999914,54185.1413352 2026-06-04,22:33:48.000,155,11071964,-795,0,1780612427,12754.408383349997,360.62848554000084,54185.12736096001 2026-06-04,22:33:49.000,155,11071977,-795,0,1780612428,12754.455537519993,360.5720924999987,54185.09941248 2026-06-04,22:33:50.000,155,11071966,-795,0,1780612429,12754.516164309993,360.49455206999846,54185.22518064001 2026-06-04,22:33:51.000,155,11071944,-795,0,1780612430,12754.623945269988,360.3676677300027,54185.21819352 2026-06-04,22:33:52.000,155,11071972,-795,0,1780612431,12754.758671469994,360.2619307799978,54185.17627080001 2026-06-04,22:33:53.000,155,11071959,-795,0,1780612432,12754.82603456999,360.2407833899997,54185.12037384 2026-06-04,22:33:54.000,155,11071920,-795,0,1780612433,12754.960760769995,360.2548816499984,54185.19723216 2026-06-04,22:33:55.000,155,11071858,-795,0,1780612434,12754.94728814999,360.34652034000464,54185.1413352 2026-06-04,22:33:56.000,155,11071981,-795,0,1780612435,12754.9136066,360.43110990000423,54185.19723216 2026-06-04,22:33:57.000,155,11071981,-795,0,1780612436,12754.738462539994,360.4029133799995,54185.134348080006 2026-06-04,22:33:58.000,155,11071974,-795,0,1780612437,12754.704780989989,360.39586425000016,54185.232167760005 2026-06-04,22:33:59.000,155,11071972,-795,0,1780612438,12754.664363129988,360.39586425000016,54185.399858640005 2026-06-04,22:34:00.000,155,11071992,-795,0,1780612439,12754.698044679993,360.33242207999865,54185.4557556 2026-06-04,22:34:01.000,155,11071908,-795,0,1780612440,12754.691308369998,360.29717643000185,54185.518639680005 2026-06-04,22:34:02.000,155,11071958,-795,0,1780612441,12754.623945269988,360.3112746900006,54185.42780712 2026-06-04,22:34:03.000,155,11071949,-795,0,1780612442,12754.597000029993,360.3253729499993,54185.469729840006 2026-06-04,22:34:04.000,155,11071965,-795,0,1780612443,12754.603736339988,360.339471209998,54185.54658816 2026-06-04,22:34:05.000,155,11071985,-795,0,1780612444,12754.543109550003,360.3042255600012,54185.4557556 2026-06-04,22:34:06.000,155,11072003,-795,0,1780612445,12754.563318480003,360.3112746900006,54185.51165256001 2026-06-04,22:34:07.000,155,11071995,-795,0,1780612446,12754.570054789998,360.3042255600012,54185.4557556 2026-06-04,22:34:08.000,155,11071988,-795,0,1780612447,12754.637417889993,360.2760290400038,54185.567549520005 2026-06-04,22:34:09.000,155,11071886,-795,0,1780612448,12754.677835749993,360.2548816499984,54185.616459360004 2026-06-04,22:34:10.000,155,11071938,-795,0,1780612449,12754.657626819993,360.24783251999906,54185.60248512 2026-06-04,22:34:11.000,155,11071955,-795,0,1780612450,12754.650890509998,360.23373426000035,54185.60947224001 2026-06-04,22:34:12.000,155,11071931,-795,0,1780612451,12754.650890509998,360.2760290400038,54185.49767832 2026-06-04,22:34:13.000,155,11071990,-795,0,1780612452,12754.657626819993,360.2619307799978,54185.51165256001 2026-06-04,22:34:14.000,155,11071947,-755,0,1780612453,12754.751935159999,360.2548816499984,54185.616459360004 2026-06-04,22:34:15.000,155,11071967,-795,0,1780612454,12754.758671469994,360.23373426000035,54185.735240400005 2026-06-04,22:34:16.000,155,11072026,-795,0,1780612455,12754.765407779989,360.19848861000355,54185.69331768 2026-06-04,22:34:17.000,155,11071996,-795,0,1780612456,12754.724989919989,360.17029208999884,54185.413832879996 2026-06-04,22:34:18.000,155,11071972,-795,0,1780612457,12754.792353019999,360.1632429599995,54185.686330560005 2026-06-04,22:34:19.000,155,11071980,-795,0,1780612458,12754.805825639989,360.09980078999797,54185.69331768 2026-06-04,22:34:20.000,155,11072014,-795,0,1780612459,12754.852979809999,360.0575060100018,54185.67934344001 2026-06-04,22:34:21.000,155,11071999,-795,0,1780612460,12754.772144089999,360.0575060100018,54185.53261392 2026-06-04,22:34:22.000,155,11071952,-795,0,1780612461,12754.765407779989,360.02226035999774,54185.51165256001 2026-06-04,22:34:23.000,155,11071982,-795,0,1780612462,12754.765407779989,359.98701471000095,54185.55357528 2026-06-04,22:34:24.000,155,11071990,-795,0,1780612463,12754.805825639989,359.9799655800016,54185.58851088001 2026-06-04,22:34:25.000,155,11071907,-795,0,1780612464,12754.758671469994,359.96586732000287,54185.54658816 2026-06-04,22:34:26.000,155,11071896,-795,0,1780612465,12754.657626819993,359.92357253999944,54185.33697456 2026-06-04,22:34:27.000,155,11071962,-795,0,1780612466,12754.630681579998,359.895376020002,54185.26710336 2026-06-04,22:34:28.000,155,11071977,-795,0,1780612467,12754.583527409988,359.92357253999944,54185.25312912001 2026-06-04,22:34:29.000,155,11072001,-795,0,1780612468,12754.576791099993,359.90242515000136,54185.40684576 2026-06-04,22:34:30.000,155,11071984,-795,0,1780612469,12754.623945269988,359.9165234100001,54185.56056240001 2026-06-04,22:34:31.000,155,11071963,-795,0,1780612470,12754.623945269988,359.9447199300048,54185.56056240001 2026-06-04,22:34:32.000,155,11071960,-795,0,1780612471,12754.603736339988,359.93767079999816,54185.51165256001 2026-06-04,22:34:33.000,155,11071848,-795,0,1780612472,12754.576791099993,359.92357253999944,54185.51165256001 2026-06-04,22:34:34.000,155,11071926,-795,0,1780612473,12754.516164309993,359.93767079999816,54185.33697456 2026-06-04,22:34:35.000,155,11071879,-795,0,1780612474,12754.576791099993,359.88832689000265,54185.33697456 2026-06-04,22:34:36.000,155,11071957,-795,0,1780612475,12754.556582169993,359.90242515000136,54185.3858844 2026-06-04,22:34:38.000,155,11071961,-795,0,1780612477,12754.563318480003,359.88832689000265,54185.3858844 2026-06-04,22:34:39.000,155,11071968,-795,0,1780612478,12754.590263719998,359.895376020002,54185.46274272001 2026-06-04,22:34:40.000,155,11071949,-795,0,1780612479,12754.576791099993,359.88832689000265,54185.44178136001 2026-06-04,22:34:41.000,155,11071911,-795,0,1780612480,12754.556582169993,359.9094742800007,54185.43479424 2026-06-04,22:34:42.000,155,11071884,-795,0,1780612481,12754.509427999998,359.92357253999944,54185.3858844 2026-06-04,22:34:43.000,155,11071920,-795,0,1780612482,12754.536373239993,359.895376020002,54185.48370408 2026-06-04,22:34:44.000,155,11072011,-795,0,1780612483,12754.536373239993,359.9094742800007,54185.4557556 2026-06-04,22:34:45.000,155,11071998,-795,0,1780612484,12754.570054789998,359.92357253999944,54185.50466544 2026-06-04,22:34:46.000,155,11072047,-795,0,1780612485,12754.536373239993,359.96586732000287,54185.42082000001 2026-06-04,22:34:47.000,155,11072017,-795,0,1780612486,12754.549845859998,359.9447199300048,54185.4557556 2026-06-04,22:34:48.000,155,11071964,-795,0,1780612487,12754.482482760002,359.98701471000095,54185.302038960006 2026-06-04,22:34:49.000,155,11071925,-795,0,1780612488,12754.522900620002,359.97291645000223,54185.399858640005 2026-06-04,22:34:50.000,155,11071889,-795,0,1780612489,12754.576791099993,359.9306216699988,54185.35793592 2026-06-04,22:34:51.000,155,11072007,-795,0,1780612490,12754.536373239993,359.90242515000136,54185.40684576 2026-06-04,22:34:52.000,155,11071965,-795,0,1780612491,12754.536373239993,359.895376020002,54185.37191016001 2026-06-04,22:34:53.000,155,11071944,-795,0,1780612492,12754.516164309993,359.86717950000457,54185.30902608 2026-06-04,22:34:54.000,155,11071962,-795,0,1780612493,12754.522900620002,359.8742286300039,54185.28806472 2026-06-04,22:34:55.000,155,11072017,-795,0,1780612494,12754.536373239993,359.8812777600033,54185.35793592 2026-06-04,22:34:56.000,155,11071982,-795,0,1780612495,12754.570054789998,359.83898297999986,54185.46274272001 2026-06-04,22:34:57.000,155,11071896,-795,0,1780612496,12754.536373239993,359.8460321099992,54185.399858640005 2026-06-04,22:34:58.000,155,11071982,-795,0,1780612497,12754.421855970002,359.8319338500005,54185.27409048001 2026-06-04,22:34:59.000,155,11071994,-795,0,1780612498,12754.455537519993,359.8107864600024,54185.19723216 2026-06-04,22:35:00.000,155,11071965,-795,0,1780612499,12754.421855970002,359.8178355900018,54185.17627080001 2026-06-04,22:35:01.000,155,11071991,-795,0,1780612500,12754.495955379993,359.7966882000037,54185.183257920005 2026-06-04,22:35:02.000,155,11071966,-795,0,1780612501,12754.495955379993,359.82488472000114,54185.16928368 2026-06-04,22:35:03.000,155,11072006,-795,0,1780612502,12754.469010139997,359.8107864600024,54184.97364432 2026-06-04,22:35:04.000,155,11071978,-795,0,1780612503,12754.408383349997,359.8460321099992,54184.847876160005 2026-06-04,22:35:05.000,155,11071889,-795,0,1780612504,12754.415119659992,359.895376020002,54184.86883752001 2026-06-04,22:35:06.000,155,11071863,-795,0,1780612505,12754.361229180002,359.86013036999793,54184.97364432 2026-06-04,22:35:07.000,155,11072015,-795,0,1780612506,12754.388174419997,359.8460321099992,54185.08543824001 2026-06-04,22:35:08.000,155,11071988,-795,0,1780612507,12754.287129769997,359.86717950000457,54185.04351552 2026-06-04,22:35:09.000,155,11071941,-795,0,1780612508,12754.307338699997,359.8178355900018,54185.134348080006 2026-06-04,22:35:10.000,155,11071981,-795,0,1780612509,12754.354492869992,359.76144254999963,54185.21819352 2026-06-04,22:35:11.000,155,11071976,-795,0,1780612510,12754.300602390002,359.75439342000027,54185.19024504 2026-06-04,22:35:12.000,155,11071925,-795,0,1780612511,12754.367965489997,359.7191477700035,54185.27409048001 2026-06-04,22:35:13.000,155,11071929,-795,0,1780612512,12754.287129769997,359.74029516000155,54185.2112064 2026-06-04,22:35:14.000,155,11071923,-795,0,1780612513,12754.266920839997,359.75439342000027,54185.281077600004 2026-06-04,22:35:15.000,155,11071973,-795,0,1780612514,12754.293866079992,359.75439342000027,54185.281077600004 2026-06-04,22:35:16.000,155,11072020,-795,0,1780612515,12754.192821429991,359.7825899399977,54185.28806472 2026-06-04,22:35:17.000,155,11071968,-795,0,1780612516,12754.132194639991,359.77554080999835,54185.113386720004 2026-06-04,22:35:18.000,155,11071942,-795,0,1780612517,12754.152403569991,359.77554080999835,54185.19723216 2026-06-04,22:35:19.000,155,11071957,-795,0,1780612518,12754.213030359992,359.74029516000155,54185.21819352 2026-06-04,22:35:20.000,155,11071987,-795,0,1780612519,12754.226502979996,359.7120986400041,54185.37889728 2026-06-04,22:35:21.000,155,11071921,-795,0,1780612520,12754.239975600001,359.77554080999835,54185.35793592 2026-06-04,22:35:22.000,155,11071902,-795,0,1780612521,12754.273657149992,359.7825899399977,54185.32998744 2026-06-04,22:35:23.000,155,11071963,-795,0,1780612522,12754.341020250002,359.7473442900009,54185.27409048001 2026-06-04,22:35:24.000,155,11071952,-795,0,1780612523,12754.354492869992,359.7120986400041,54185.30902608 2026-06-04,22:35:25.000,155,11071994,-795,0,1780612524,12754.361229180002,359.6627547300013,54185.36492304 2026-06-04,22:35:26.000,155,11071989,-795,0,1780612525,12754.435328589992,359.64160734000325,54185.49069120001 2026-06-04,22:35:27.000,155,11071973,-795,0,1780612526,12754.489219069997,359.6204599499979,54185.49069120001 2026-06-04,22:35:28.000,155,11072004,-795,0,1780612527,12754.367965489997,359.6204599499979,54185.26011624 2026-06-04,22:35:29.000,155,11071942,-795,0,1780612528,12754.489219069997,359.5852143000011,54185.32300032001 2026-06-04,22:35:30.000,155,11071943,-795,0,1780612529,12754.489219069997,359.5852143000011,54185.37889728 2026-06-04,22:35:31.000,155,11071985,-795,0,1780612530,12754.462273830002,359.57816517000174,54185.3858844 2026-06-04,22:35:32.000,155,11071983,-795,0,1780612531,12754.529636929998,359.6486564700026,54185.32300032001 2026-06-04,22:35:33.000,155,11071993,-795,0,1780612532,12754.428592279997,359.65570560000197,54185.26011624 2026-06-04,22:35:34.000,155,11071946,-795,0,1780612533,12754.462273830002,359.67685299000004,54185.25312912001 2026-06-04,22:35:35.000,155,11072024,-795,0,1780612534,12754.516164309993,359.6839021199994,54185.469729840006 2026-06-04,22:35:36.000,155,11072007,-795,0,1780612535,12754.583527409988,359.7120986400041,54185.49767832 2026-06-04,22:35:37.000,155,11071982,-795,0,1780612536,12754.617208959993,359.7473442900009,54185.42780712 2026-06-04,22:35:39.000,155,11071897,-795,0,1780612538,12754.657626819993,359.8178355900018,54185.29505184001 2026-06-04,22:35:40.000,155,11072046,-795,0,1780612539,12754.731726229998,359.86717950000457,54185.40684576 2026-06-04,22:35:41.000,155,11072006,-795,0,1780612540,12754.805825639989,359.78963907000434,54185.39287152001 2026-06-04,22:35:42.000,155,11071977,-715,0,1780612541,12754.82603456999,359.8107864600024,54185.25312912001 2026-06-04,22:35:43.000,155,11071942,-795,0,1780612542,12754.88666135999,359.70504951000476,54185.3160132 2026-06-04,22:35:44.000,155,11071977,-795,0,1780612543,12754.812561949999,359.62750908000453,54185.27409048001 2026-06-04,22:35:46.000,155,11071938,-795,0,1780612545,12754.502691690002,359.8460321099992,54185.12037384 2026-06-04,22:35:47.000,155,11071955,-795,0,1780612546,12754.495955379993,359.9799655800016,54185.09941248 2026-06-04,22:35:48.000,155,11071964,-795,0,1780612547,12754.563318480003,359.9940638400003,54185.05748976001 2026-06-04,22:35:49.000,155,11071959,-795,0,1780612548,12754.711517299998,360.008162099999,54185.183257920005 2026-06-04,22:35:50.000,155,11071949,-795,0,1780612549,12754.691308369998,359.98701471000095,54185.16928368 2026-06-04,22:35:51.000,155,11071975,-795,0,1780612550,12754.745198849989,359.96586732000287,54185.246141999996 2026-06-04,22:35:52.000,155,11071958,-795,0,1780612551,12754.84624349999,359.92357253999944,54185.37191016001 2026-06-04,22:35:53.000,155,11071885,-795,0,1780612552,12754.900133979994,359.9094742800007,54185.32300032001 2026-06-04,22:35:54.000,155,11071861,-795,0,1780612553,12754.920342909994,359.895376020002,54185.28806472 2026-06-04,22:35:55.000,155,11071968,-795,0,1780612554,12754.93381553,359.86717950000457,54185.28806472 2026-06-04,22:35:56.000,155,11071938,-795,0,1780612555,12754.88666135999,359.90242515000136,54185.21819352 2026-06-04,22:35:57.000,155,11071944,-795,0,1780612556,12754.89339767,359.8812777600033,54185.183257920005 2026-06-04,22:35:58.000,155,11072003,-795,0,1780612557,12754.960760769995,359.8742286300039,54185.2112064 2026-06-04,22:35:59.000,155,11071972,-795,0,1780612558,12755.05506911,359.92357253999944,54185.37889728 2026-06-04,22:36:00.000,155,11071927,-795,0,1780612559,12754.97423339,359.92357253999944,54185.16229656 2026-06-04,22:36:01.000,155,11071951,-795,0,1780612560,12755.06854172999,359.9094742800007,54185.25312912001 2026-06-04,22:36:02.000,155,11071905,-795,0,1780612561,12755.102223279995,359.9165234100001,54185.27409048001 2026-06-04,22:36:03.000,155,11071954,-795,0,1780612562,12755.13590483,359.9165234100001,54185.27409048001 2026-06-04,22:36:04.000,155,11072007,-795,0,1780612563,12755.16958637999,359.895376020002,54185.30902608 2026-06-04,22:36:05.000,155,11072022,-795,0,1780612564,12755.183058999995,359.8742286300039,54185.40684576 2026-06-04,22:36:06.000,155,11072006,-795,0,1780612565,12755.13590483,359.8812777600033,54185.36492304 2026-06-04,22:36:07.000,155,11071949,-795,0,1780612566,12755.14937744999,359.88832689000265,54185.37889728 2026-06-04,22:36:08.000,155,11071985,-795,0,1780612567,12755.14937744999,359.8530812399986,54185.43479424 2026-06-04,22:36:09.000,155,11071942,-795,0,1780612568,12755.13590483,359.8460321099992,54185.36492304 2026-06-04,22:36:10.000,155,11071918,-795,0,1780612569,12755.02812386999,359.8178355900018,54185.23915488 2026-06-04,22:36:11.000,155,11071919,-795,0,1780612570,12755.03486018,359.80373733000306,54185.09941248 2026-06-04,22:36:12.000,155,11072002,-795,0,1780612571,12755.061805419995,359.7825899399977,54185.26011624 2026-06-04,22:36:13.000,155,11071973,-795,0,1780612572,12755.041596489995,359.7473442900009,54185.350948800005 2026-06-04,22:36:14.000,155,11071969,-795,0,1780612573,12755.03486018,359.69095124999876,54185.413832879996 2026-06-04,22:36:15.000,155,11071951,-795,0,1780612574,12755.01465125,359.70504951000476,54185.33697456 2026-06-04,22:36:16.000,155,11071920,-795,0,1780612575,12754.96749707999,359.6345582100039,54185.3160132 2026-06-04,22:36:17.000,155,11071898,-795,0,1780612576,12754.960760769995,359.5993125599998,54185.27409048001 2026-06-04,22:36:18.000,155,11071932,-795,0,1780612577,12755.00791493999,359.5711160400024,54185.34396168001 2026-06-04,22:36:19.000,155,11071961,-795,0,1780612578,12754.97423339,359.5358703899983,54185.34396168001 2026-06-04,22:36:20.000,155,11071983,-795,0,1780612579,12754.9136066,359.59226343000046,54185.37191016001 2026-06-04,22:36:21.000,155,11071938,-795,0,1780612580,12754.879925049994,359.51472300000023,54185.32300032001 2026-06-04,22:36:22.000,155,11072005,-795,0,1780612581,12754.93381553,359.49357561000215,54185.37889728 2026-06-04,22:36:23.000,155,11071960,-795,0,1780612582,12754.92707921999,359.5217721299996,54185.399858640005 2026-06-04,22:36:24.000,155,11071990,-795,0,1780612583,12754.90687028999,359.4724282200041,54185.399858640005 2026-06-04,22:36:25.000,155,11071920,-795,0,1780612584,12754.873188739999,359.5499686500043,54185.27409048001 2026-06-04,22:36:26.000,155,11071947,-795,0,1780612585,12754.88666135999,359.4865264800028,54185.29505184001 2026-06-04,22:36:27.000,155,11071964,-795,0,1780612586,12754.900133979994,359.5499686500043,54185.26011624 2026-06-04,22:36:28.000,155,11071963,-795,0,1780612587,12754.9136066,359.57816517000174,54185.33697456 2026-06-04,22:36:29.000,155,11071954,-795,0,1780612588,12754.88666135999,359.6063616899992,54185.19723216 2026-06-04,22:36:30.000,155,11071949,-795,0,1780612589,12754.873188739999,359.59226343000046,54185.26710336 2026-06-04,22:36:31.000,155,11071968,-795,0,1780612590,12754.920342909994,359.6345582100039,54185.16928368 2026-06-04,22:36:32.000,155,11071920,-795,0,1780612591,12755.00791493999,359.6345582100039,54185.34396168001 2026-06-04,22:36:33.000,155,11071898,-795,0,1780612592,12755.021387559995,359.70504951000476,54185.302038960006 2026-06-04,22:36:34.000,155,11071941,-795,0,1780612593,12754.99444232,359.6980003799981,54185.26011624 2026-06-04,22:36:35.000,155,11071961,-795,0,1780612594,12754.98770600999,359.74029516000155,54185.183257920005 2026-06-04,22:36:36.000,155,11071940,-795,0,1780612595,12754.94728814999,359.7473442900009,54185.183257920005 2026-06-04,22:36:37.000,155,11071948,-795,0,1780612596,12755.01465125,359.76144254999963,54185.25312912001 2026-06-04,22:36:38.000,155,11071933,-755,0,1780612597,12754.99444232,359.77554080999835,54185.34396168001 2026-06-04,22:36:39.000,155,11071963,-795,0,1780612598,12754.900133979994,359.7473442900009,54185.04351552 2026-06-04,22:36:41.000,155,11071910,-795,0,1780612600,12754.90687028999,359.78963907000434,54185.183257920005 2026-06-04,22:36:42.000,155,11071912,-795,0,1780612601,12754.90687028999,359.7825899399977,54185.2112064 2026-06-04,22:36:43.000,155,11071941,-795,0,1780612602,12754.852979809999,359.74029516000155,54185.246141999996 2026-06-04,22:36:44.000,155,11071953,-795,0,1780612603,12754.84624349999,359.72619690000283,54185.22518064001 2026-06-04,22:36:45.000,155,11071993,-795,0,1780612604,12754.778880399994,359.6839021199994,54185.183257920005 2026-06-04,22:36:46.000,155,11071986,-795,0,1780612605,12754.82603456999,359.6627547300013,54185.34396168001 2026-06-04,22:36:47.000,155,11071965,-795,0,1780612606,12754.839507189994,359.564066910003,54185.3858844 2026-06-04,22:36:48.000,155,11071993,-795,0,1780612607,12754.859716119994,359.5852143000011,54185.46274272001 2026-06-04,22:36:49.000,155,11071921,-795,0,1780612608,12754.832770879999,359.5217721299996,54185.448768480004 2026-06-04,22:36:50.000,155,11071939,-795,0,1780612609,12754.772144089999,359.5358703899983,54185.26710336 2026-06-04,22:36:51.000,155,11072029,-795,0,1780612610,12754.745198849989,359.5006247400015,54185.16229656 2026-06-04,22:36:52.000,155,11072023,-795,0,1780612611,12754.765407779989,359.5499686500043,54185.232167760005 2026-06-04,22:36:53.000,155,11071991,-795,0,1780612612,12754.873188739999,359.4724282200041,54185.33697456 2026-06-04,22:36:54.000,155,11071984,-795,0,1780612613,12754.920342909994,359.5499686500043,54185.302038960006 2026-06-04,22:36:55.000,155,11071937,-795,0,1780612614,12754.9136066,359.564066910003,54185.350948800005 2026-06-04,22:36:56.000,155,11071972,-795,0,1780612615,12754.960760769995,359.5993125599998,54185.26011624 2026-06-04,22:36:57.000,155,11071936,-795,0,1780612616,12754.980969699995,359.6063616899992,54185.37889728 2026-06-04,22:36:58.000,155,11071979,-795,0,1780612617,12755.01465125,359.6627547300013,54185.32300032001 2026-06-04,22:36:59.000,155,11071973,-795,0,1780612618,12755.082014349995,359.6839021199994,54185.42082000001 2026-06-04,22:37:00.000,155,11071938,-795,0,1780612619,12755.041596489995,359.76144254999963,54185.183257920005 2026-06-04,22:37:01.000,155,11071972,-795,0,1780612620,12755.041596489995,359.8107864600024,54185.17627080001 2026-06-04,22:37:02.000,155,11072001,-795,0,1780612621,12755.06854172999,359.8742286300039,54185.21819352 2026-06-04,22:37:03.000,155,11071958,-795,0,1780612622,12755.122432209995,359.88832689000265,54185.399858640005 2026-06-04,22:37:04.000,155,11071965,-795,0,1780612623,12755.05506911,359.95176906000415,54185.37889728 2026-06-04,22:37:05.000,155,11071904,-795,0,1780612624,12755.1156959,359.96586732000287,54185.39287152001 2026-06-04,22:37:06.000,155,11071931,-795,0,1780612625,12754.89339767,360.00111296999967,54185.16229656 2026-06-04,22:37:07.000,155,11071911,-795,0,1780612626,12754.92707921999,359.9940638400003,54185.20421928001 2026-06-04,22:37:08.000,155,11071993,-795,0,1780612627,12754.88666135999,360.0927516599986,54185.21819352 2026-06-04,22:37:09.000,155,11071995,-795,0,1780612628,12754.859716119994,360.0575060100018,54185.19723216 2026-06-04,22:37:10.000,155,11071990,-795,0,1780612629,12754.805825639989,360.1209481800033,54185.134348080006 2026-06-04,22:37:11.000,155,11071915,-795,0,1780612630,12754.711517299998,360.0786533999999,54185.02255416 2026-06-04,22:37:12.000,155,11071978,-795,0,1780612631,12754.751935159999,360.0786533999999,54185.15530944001 2026-06-04,22:37:13.000,155,11071922,-795,0,1780612632,12754.805825639989,360.0575060100018,54185.19024504 2026-06-04,22:37:14.000,155,11071951,-795,0,1780612633,12754.704780989989,360.07160427000053,54185.16928368 2026-06-04,22:37:15.000,155,11071915,-795,0,1780612634,12754.731726229998,360.02226035999774,54185.1413352 2026-06-04,22:37:16.000,155,11071982,-795,0,1780612635,12754.704780989989,360.0434077500031,54185.19024504 2026-06-04,22:37:17.000,155,11071984,-795,0,1780612636,12754.644154199988,359.9799655800016,54185.05748976001 2026-06-04,22:37:18.000,155,11071963,-795,0,1780612637,12754.664363129988,359.9940638400003,54185.064476880005 2026-06-04,22:37:19.000,155,11071958,-795,0,1780612638,12754.718253609994,359.97291645000223,54185.064476880005 2026-06-04,22:37:20.000,155,11071928,-795,0,1780612639,12754.792353019999,359.96586732000287,54185.20421928001 2026-06-04,22:37:21.000,155,11071988,-795,0,1780612640,12754.677835749993,359.96586732000287,54185.00857992001 2026-06-04,22:37:22.000,155,11071987,-795,0,1780612641,12754.724989919989,359.9799655800016,54184.98761856001 2026-06-04,22:37:23.000,155,11071968,-795,0,1780612642,12754.82603456999,359.9165234100001,54185.04351552 2026-06-04,22:37:24.000,155,11071979,-795,0,1780612643,12754.852979809999,359.93767079999816,54185.064476880005 2026-06-04,22:37:25.000,155,11071940,-795,0,1780612644,12754.90687028999,359.90242515000136,54185.12037384 2026-06-04,22:37:26.000,155,11071989,-795,0,1780612645,12754.960760769995,359.95176906000415,54185.02255416 2026-06-04,22:37:27.000,155,11071995,-795,0,1780612646,12755.041596489995,359.97291645000223,54185.19024504 2026-06-04,22:37:28.000,155,11071980,-795,0,1780612647,12755.122432209995,360.0434077500031,54185.28806472 2026-06-04,22:37:29.000,155,11071957,-795,0,1780612648,12755.12916851999,360.03635862000374,54185.26011624 2026-06-04,22:37:30.000,155,11071946,-795,0,1780612649,12755.102223279995,360.0927516599986,54185.09941248 2026-06-04,22:37:31.000,155,11071939,-795,0,1780612650,12755.1156959,360.226685130001,54185.12037384 2026-06-04,22:37:32.000,155,11071953,-795,0,1780612651,12755.13590483,360.2619307799978,54185.078451119996 2026-06-04,22:37:33.000,155,11072002,-795,0,1780612652,12755.06854172999,360.33242207999865,54184.90377312 2026-06-04,22:37:34.000,155,11071971,-795,0,1780612653,12755.21000423999,360.42406077000487,54185.27409048001 2026-06-04,22:37:35.000,155,11071983,-795,0,1780612654,12755.223476859996,360.466355550001,54185.30902608 2026-06-04,22:37:36.000,155,11071977,-795,0,1780612655,12755.23694948,360.54389598000125,54185.20421928001 2026-06-04,22:37:37.000,155,11071983,-795,0,1780612656,12755.16958637999,360.64258379999956,54185.10639960001 2026-06-04,22:37:38.000,155,11071992,-795,0,1780612657,12755.162850069995,360.684878580003,54185.14832232 2026-06-04,22:37:39.000,155,11071985,-795,0,1780612658,12755.203267929995,360.77651727000193,54185.22518064001 2026-06-04,22:37:40.000,155,11071923,-795,0,1780612659,12755.142641139995,360.7624190100032,54184.847876160005 2026-06-04,22:37:42.000,155,11072015,-795,0,1780612661,12755.17632269,360.83995944000344,54185.15530944001 2026-06-04,22:37:43.000,155,11071946,-795,0,1780612662,12755.27736734,360.85405770000216,54185.32998744 2026-06-04,22:37:44.000,155,11071952,-795,0,1780612663,12755.23021316999,360.8822542199996,54185.27409048001 2026-06-04,22:37:45.000,155,11071974,-795,0,1780612664,12755.25715841,360.8611068300015,54185.26710336 2026-06-04,22:37:46.000,155,11071932,-795,0,1780612665,12755.18979530999,360.8963524799983,54185.14832232 2026-06-04,22:37:47.000,155,11071966,-795,0,1780612666,12755.183058999995,360.8329103100041,54185.16928368 2026-06-04,22:37:48.000,155,11071935,-795,0,1780612667,12755.203267929995,360.83995944000344,54185.134348080006 2026-06-04,22:37:49.000,155,11071944,-795,0,1780612668,12755.18979530999,360.7835664000013,54185.16928368 2026-06-04,22:37:50.000,155,11071923,-715,0,1780612669,12755.14937744999,360.7835664000013,54185.02954128 2026-06-04,22:37:51.000,155,11071999,-795,0,1780612670,12755.122432209995,360.74127161999786,54185.113386720004 2026-06-04,22:37:52.000,155,11071947,-795,0,1780612671,12755.00791493999,360.7201242299998,54184.9317216 2026-06-04,22:37:53.000,155,11071958,-795,0,1780612672,12755.02812386999,360.6989768400017,54185.12736096001 2026-06-04,22:37:54.000,155,11071985,-795,0,1780612673,12754.99444232,360.6989768400017,54185.183257920005 2026-06-04,22:37:55.000,155,11071990,-795,0,1780612674,12754.97423339,360.67078032000427,54185.16229656 2026-06-04,22:37:56.000,155,11071936,-795,0,1780612675,12754.90687028999,360.684878580003,54185.183257920005 2026-06-04,22:37:57.000,155,11071977,-795,0,1780612676,12754.82603456999,360.6496329299989,54185.08543824001 2026-06-04,22:37:58.000,155,11071931,-795,0,1780612677,12754.778880399994,360.6566820599983,54185.064476880005 2026-06-04,22:37:59.000,155,11071965,-795,0,1780612678,12754.86645242999,360.5720924999987,54185.22518064001 2026-06-04,22:38:00.000,155,11071946,-795,0,1780612679,12754.873188739999,360.6214364100015,54185.232167760005 2026-06-04,22:38:01.000,155,11071956,-795,0,1780612680,12754.900133979994,360.55799423999997,54185.20421928001 2026-06-04,22:38:02.000,155,11071929,-795,0,1780612681,12754.839507189994,360.50865033000446,54184.95268296 2026-06-04,22:38:03.000,155,11071992,-795,0,1780612682,12754.920342909994,360.50865033000446,54185.08543824001 2026-06-04,22:38:04.000,155,11071936,-795,0,1780612683,12754.96749707999,360.54389598000125,54185.113386720004 2026-06-04,22:38:05.000,155,11071953,-795,0,1780612684,12755.07527804,360.54389598000125,54185.134348080006 2026-06-04,22:38:06.000,155,11071935,-795,0,1780612685,12755.04833279999,360.57914162999805,54185.08543824001 2026-06-04,22:38:07.000,155,11071941,-795,0,1780612686,12755.15611376,360.57914162999805,54185.19723216 2026-06-04,22:38:08.000,155,11071968,-795,0,1780612687,12755.27063102999,360.6496329299989,54185.36492304 2026-06-04,22:38:09.000,155,11071951,-795,0,1780612688,12755.284103649996,360.64258379999956,54185.33697456 2026-06-04,22:38:10.000,155,11071942,-795,0,1780612689,12755.290839959991,360.6778294500036,54185.23915488 2026-06-04,22:38:11.000,155,11071997,-795,0,1780612690,12755.29757627,360.6778294500036,54185.23915488 2026-06-04,22:38:12.000,155,11072001,-795,0,1780612691,12755.243685789996,360.69192771000235,54185.078451119996 2026-06-04,22:38:13.000,155,11071962,-795,0,1780612692,12755.243685789996,360.67078032000427,54185.16928368 2026-06-04,22:38:14.000,155,11071957,-795,0,1780612693,12755.263894719996,360.72717335999914,54185.32998744 2026-06-04,22:38:15.000,155,11071961,-795,0,1780612694,12755.21674055,360.684878580003,54185.34396168001 2026-06-04,22:38:16.000,155,11071959,-795,0,1780612695,12755.183058999995,360.6989768400017,54185.302038960006 2026-06-04,22:38:17.000,155,11071947,-795,0,1780612696,12755.122432209995,360.62848554000084,54185.246141999996 2026-06-04,22:38:18.000,155,11071921,-795,0,1780612697,12755.01465125,360.52979772000253,54185.15530944001 2026-06-04,22:38:19.000,155,11071980,-675,0,1780612698,12754.980969699995,360.4381590300036,54185.16229656 2026-06-04,22:38:20.000,155,11071961,-795,0,1780612699,12754.900133979994,360.4381590300036,54185.26011624 2026-06-04,22:38:21.000,155,11071987,-795,0,1780612700,12754.745198849989,360.3042255600012,54184.91774736001 2026-06-04,22:38:22.000,155,11072003,-795,0,1780612701,12754.799089329994,360.24783251999906,54185.134348080006 2026-06-04,22:38:23.000,155,11071937,-795,0,1780612702,12754.799089329994,360.1914394800042,54185.25312912001 2026-06-04,22:38:24.000,155,11071963,-795,0,1780612703,12754.839507189994,360.13504644000204,54185.281077600004 2026-06-04,22:38:25.000,155,11071980,-795,0,1780612704,12754.86645242999,360.05045688000246,54185.246141999996 2026-06-04,22:38:26.000,155,11071922,-795,0,1780612705,12754.832770879999,360.02226035999774,54185.21819352 2026-06-04,22:38:27.000,155,11071996,-795,0,1780612706,12754.9136066,359.96586732000287,54185.15530944001 2026-06-04,22:38:28.000,155,11071933,-795,0,1780612707,12754.859716119994,359.93767079999816,54185.03652840001 2026-06-04,22:38:29.000,155,11071927,-755,0,1780612708,12754.88666135999,359.895376020002,54184.9317216 2026-06-04,22:38:30.000,155,11071950,-795,0,1780612709,12754.98770600999,359.9165234100001,54185.02255416 2026-06-04,22:38:31.000,155,11071915,-795,0,1780612710,12755.04833279999,359.9306216699988,54185.03652840001 2026-06-04,22:38:32.000,155,11071903,-795,0,1780612711,12755.001178629995,359.9588181900035,54184.729095120005 2026-06-04,22:38:33.000,155,11071900,-795,0,1780612712,12755.06854172999,359.98701471000095,54184.84088904001 2026-06-04,22:38:34.000,155,11071945,-795,0,1780612713,12755.041596489995,360.008162099999,54184.88281176 2026-06-04,22:38:35.000,155,11071959,-795,0,1780612714,12755.1156959,360.008162099999,54184.88979888001 2026-06-04,22:38:36.000,155,11071956,-795,0,1780612715,12755.102223279995,360.08570252999925,54184.93870872001 2026-06-04,22:38:37.000,155,11071994,-795,0,1780612716,12755.10895958999,360.11389905000397,54184.91774736001 2026-06-04,22:38:38.000,155,11071936,-795,0,1780612717,12755.00791493999,360.14914470000076,54184.85486328 2026-06-04,22:38:39.000,155,11071955,-795,0,1780612718,12755.03486018,360.14914470000076,54184.910760239996 2026-06-04,22:38:40.000,155,11071939,-795,0,1780612719,12755.07527804,360.14914470000076,54185.05748976001 2026-06-04,22:38:41.000,155,11071897,-675,0,1780612720,12754.96749707999,360.13504644000204,54184.67319816001 2026-06-04,22:38:43.000,155,11071921,-795,0,1780612722,12755.021387559995,360.11389905000397,54184.92473448 2026-06-04,22:38:44.000,155,11071973,-795,0,1780612723,12754.98770600999,360.07160427000053,54184.93870872001 2026-06-04,22:38:45.000,155,11071895,-795,0,1780612724,12754.99444232,360.03635862000374,54184.966657200006 2026-06-04,22:38:46.000,155,11071968,-795,0,1780612725,12754.97423339,360.0434077500031,54184.97364432 2026-06-04,22:38:47.000,155,11071970,-795,0,1780612726,12755.001178629995,359.97291645000223,54184.93870872001 2026-06-04,22:38:48.000,155,11072005,-795,0,1780612727,12755.05506911,360.03635862000374,54185.113386720004 2026-06-04,22:38:49.000,155,11071955,-795,0,1780612728,12755.08875065999,360.0152112299984,54185.09941248 2026-06-04,22:38:50.000,155,11071990,-795,0,1780612729,12755.02812386999,359.98701471000095,54185.04351552 2026-06-04,22:38:51.000,155,11071945,-795,0,1780612730,12755.06854172999,359.9799655800016,54185.03652840001 2026-06-04,22:38:52.000,155,11071978,-795,0,1780612731,12755.00791493999,360.0152112299984,54184.91774736001 2026-06-04,22:38:53.000,155,11071973,-795,0,1780612732,12754.92707921999,360.00111296999967,54184.72210800001 2026-06-04,22:38:54.000,155,11071957,-795,0,1780612733,12754.93381553,360.03635862000374,54184.86883752001 2026-06-04,22:38:55.000,155,11071973,-795,0,1780612734,12755.00791493999,360.0293094900044,54185.0015928 2026-06-04,22:38:56.000,155,11071952,-795,0,1780612735,12754.9136066,360.0152112299984,54184.95967008001 2026-06-04,22:38:57.000,155,11071935,-795,0,1780612736,12754.88666135999,360.00111296999967,54184.91774736001 2026-06-04,22:38:58.000,155,11071962,-795,0,1780612737,12754.819298259994,360.008162099999,54184.8269148 2026-06-04,22:38:59.000,155,11071945,-795,0,1780612738,12754.805825639989,359.9447199300048,54184.8618504 2026-06-04,22:39:00.000,155,11071971,-795,0,1780612739,12754.738462539994,359.95176906000415,54184.910760239996 2026-06-04,22:39:01.000,155,11071972,-795,0,1780612740,12754.738462539994,359.8742286300039,54184.95268296 2026-06-04,22:39:02.000,155,11072019,-795,0,1780612741,12754.704780989989,359.8812777600033,54184.95268296 2026-06-04,22:39:03.000,155,11071952,-795,0,1780612742,12754.603736339988,359.74029516000155,54184.79197920001 2026-06-04,22:39:04.000,155,11071997,-795,0,1780612743,12754.671099439998,359.74029516000155,54184.90377312 2026-06-04,22:39:05.000,155,11071908,-795,0,1780612744,12754.664363129988,359.6698038600007,54184.98761856001 2026-06-04,22:39:06.000,155,11071938,-795,0,1780612745,12754.610472649998,359.6345582100039,54184.88281176 2026-06-04,22:39:07.000,155,11071969,-795,0,1780612746,12754.691308369998,359.6063616899992,54184.93870872001 2026-06-04,22:39:08.000,155,11071930,-795,0,1780612747,12754.684572059989,359.5358703899983,54184.80595344 2026-06-04,22:39:09.000,155,11071984,-795,0,1780612748,12754.718253609994,359.51472300000023,54184.83390192 2026-06-04,22:39:10.000,155,11071943,-795,0,1780612749,12754.785616709989,359.52882125999895,54184.966657200006 2026-06-04,22:39:11.000,155,11071939,-795,0,1780612750,12754.873188739999,359.5076738700009,54185.015567040005 2026-06-04,22:39:12.000,155,11071918,-795,0,1780612751,12754.93381553,359.5076738700009,54184.95268296 2026-06-04,22:39:13.000,155,11071949,-795,0,1780612752,12754.89339767,359.57816517000174,54184.64524968 2026-06-04,22:39:14.000,155,11071896,-795,0,1780612753,12754.94728814999,359.5852143000011,54184.743069359996 2026-06-04,22:39:15.000,155,11071931,-795,0,1780612754,12755.04833279999,359.59226343000046,54184.798966320006 2026-06-04,22:39:16.000,155,11071986,-795,0,1780612755,12755.061805419995,359.65570560000197,54184.83390192 2026-06-04,22:39:17.000,155,11071959,-795,0,1780612756,12755.102223279995,359.7120986400041,54184.910760239996 2026-06-04,22:39:18.000,155,11071942,-795,0,1780612757,12755.08875065999,359.76144254999963,54184.81992768001 2026-06-04,22:39:19.000,155,11071986,-795,0,1780612758,12755.162850069995,359.80373733000306,54184.91774736001 2026-06-04,22:39:20.000,155,11071942,-795,0,1780612759,12755.16958637999,359.895376020002,54184.95268296 2026-06-04,22:39:21.000,155,11071911,-795,0,1780612760,12755.162850069995,359.96586732000287,54184.9317216 2026-06-04,22:39:22.000,155,11071888,-795,0,1780612761,12755.15611376,359.9799655800016,54184.910760239996 2026-06-04,22:39:23.000,155,11071947,-795,0,1780612762,12755.04833279999,360.1068499200046,54184.7570436 2026-06-04,22:39:24.000,155,11071911,-795,0,1780612763,12755.06854172999,360.1068499200046,54184.778004960004 2026-06-04,22:39:25.000,155,11071921,-795,0,1780612764,12755.09548697,360.1561938300001,54184.9317216 2026-06-04,22:39:26.000,155,11071940,-795,0,1780612765,12755.061805419995,360.18439035000483,54184.92473448 2026-06-04,22:39:27.000,155,11071977,-795,0,1780612766,12755.021387559995,360.2689799100044,54185.0015928 2026-06-04,22:39:28.000,155,11071952,-795,0,1780612767,12754.96749707999,360.24783251999906,54184.910760239996 2026-06-04,22:39:29.000,155,11071927,-795,0,1780612768,12755.041596489995,360.31832381999993,54185.078451119996 2026-06-04,22:39:30.000,155,11071920,-795,0,1780612769,12754.99444232,360.34652034000464,54185.09941248 2026-06-04,22:39:31.000,155,11072003,-795,0,1780612770,12754.920342909994,360.39586425000016,54185.00857992001 2026-06-04,22:39:32.000,155,11071977,-795,0,1780612771,12754.873188739999,360.39586425000016,54185.078451119996 2026-06-04,22:39:33.000,155,11071948,-795,0,1780612772,12754.778880399994,360.3747168600021,54184.87582464 2026-06-04,22:39:34.000,155,11071983,-795,0,1780612773,12754.751935159999,360.39586425000016,54184.98063144 2026-06-04,22:39:35.000,155,11071950,-795,0,1780612774,12754.805825639989,360.36061860000336,54185.064476880005 2026-06-04,22:39:36.000,155,11071963,-795,0,1780612775,12754.724989919989,360.3042255600012,54185.12736096001 2026-06-04,22:39:37.000,155,11071912,-795,0,1780612776,12754.718253609994,360.31832381999993,54185.064476880005 2026-06-04,22:39:38.000,155,11071945,-675,0,1780612777,12754.590263719998,360.24783251999906,54184.93870872001 2026-06-04,22:39:39.000,155,11071922,-795,0,1780612778,12754.597000029993,360.2407833899997,54184.92473448 2026-06-04,22:39:40.000,155,11071989,-795,0,1780612779,12754.522900620002,360.1914394800042,54184.99460568 2026-06-04,22:39:41.000,155,11071977,-795,0,1780612780,12754.462273830002,360.1773412199982,54185.0015928 2026-06-04,22:39:42.000,155,11071965,-795,0,1780612781,12754.293866079992,360.1561938300001,54184.88979888001 2026-06-04,22:39:44.000,155,11071945,-795,0,1780612783,12754.408383349997,360.0434077500031,54185.03652840001 2026-06-04,22:39:45.000,155,11071937,-795,0,1780612784,12754.428592279997,360.0152112299984,54185.00857992001 2026-06-04,22:39:46.000,155,11071932,-795,0,1780612785,12754.401647040002,359.9447199300048,54185.015567040005 2026-06-04,22:39:47.000,155,11071973,-795,0,1780612786,12754.394910729992,359.9306216699988,54185.0015928 2026-06-04,22:39:48.000,155,11071958,-795,0,1780612787,12754.361229180002,359.86013036999793,54184.945695840004 2026-06-04,22:39:49.000,155,11071967,-795,0,1780612788,12754.367965489997,359.80373733000306,54184.88979888001 2026-06-04,22:39:50.000,155,11071976,-795,0,1780612789,12754.408383349997,359.76144254999963,54184.97364432 2026-06-04,22:39:51.000,155,11071972,-795,0,1780612790,12754.462273830002,359.70504951000476,54184.966657200006 2026-06-04,22:39:52.000,155,11071958,-795,0,1780612791,12754.475746449993,359.6698038600007,54184.945695840004 2026-06-04,22:39:53.000,155,11071847,-795,0,1780612792,12754.469010139997,359.6486564700026,54184.847876160005 2026-06-04,22:39:54.000,155,11071945,-795,0,1780612793,12754.522900620002,359.61341081999853,54184.72210800001 2026-06-04,22:39:55.000,155,11071936,-795,0,1780612794,12754.590263719998,359.59226343000046,54184.70813376 2026-06-04,22:39:56.000,155,11071942,-795,0,1780612795,12754.623945269988,359.55701778000366,54184.72210800001 2026-06-04,22:39:57.000,155,11071941,-795,0,1780612796,12754.711517299998,359.55701778000366,54184.847876160005 2026-06-04,22:39:58.000,155,11071961,-795,0,1780612797,12754.812561949999,359.5358703899983,54184.98063144 2026-06-04,22:39:59.000,155,11071940,-795,0,1780612798,12754.839507189994,359.55701778000366,54184.88281176 2026-06-04,22:40:00.000,155,11071974,-795,0,1780612799,12754.900133979994,359.59226343000046,54184.847876160005 2026-06-04,22:40:01.000,155,11071943,-795,0,1780612800,12755.01465125,359.64160734000325,54184.86883752001 2026-06-04,22:40:02.000,155,11071947,-795,0,1780612801,12755.03486018,359.64160734000325,54184.87582464 2026-06-04,22:40:03.000,155,11071939,-795,0,1780612802,12755.082014349995,359.72619690000283,54184.85486328 2026-06-04,22:40:04.000,155,11071942,-795,0,1780612803,12755.082014349995,359.7966882000037,54184.798966320006 2026-06-04,22:40:05.000,155,11071933,-795,0,1780612804,12755.15611376,359.8178355900018,54184.81294056 2026-06-04,22:40:06.000,155,11071945,-795,0,1780612805,12755.21000423999,359.90242515000136,54184.910760239996 2026-06-04,22:40:07.000,155,11071985,-755,0,1780612806,12755.25715841,359.92357253999944,54184.966657200006 2026-06-04,22:40:08.000,155,11071976,-755,0,1780612807,12755.27063102999,360.02226035999774,54184.87582464 2026-06-04,22:40:09.000,155,11071895,-795,0,1780612808,12755.25042209999,360.0645551400012,54184.84088904001 2026-06-04,22:40:10.000,155,11071970,-795,0,1780612809,12755.311048889991,360.1068499200046,54184.896786000005 2026-06-04,22:40:11.000,155,11071922,-795,0,1780612810,12755.324521509996,360.1914394800042,54184.88281176 2026-06-04,22:40:12.000,155,11071951,-795,0,1780612811,12755.324521509996,360.2760290400038,54184.93870872001 2026-06-04,22:40:13.000,155,11071961,-795,0,1780612812,12755.27063102999,360.3042255600012,54184.81992768001 2026-06-04,22:40:14.000,155,11071992,-795,0,1780612813,12755.243685789996,360.36061860000336,54184.83390192 2026-06-04,22:40:15.000,155,11071931,-795,0,1780612814,12755.27736734,360.4029133799995,54184.945695840004 2026-06-04,22:40:16.000,155,11071921,-795,0,1780612815,12755.243685789996,360.4029133799995,54184.87582464 2026-06-04,22:40:17.000,155,11071934,-795,0,1780612816,12755.27063102999,360.4381590300036,54185.02954128 2026-06-04,22:40:18.000,155,11071967,-795,0,1780612817,12755.243685789996,360.42406077000487,54184.92473448 2026-06-04,22:40:19.000,155,11071958,-795,0,1780612818,12755.23021316999,360.43110990000423,54184.98761856001 2026-06-04,22:40:20.000,155,11071939,-795,0,1780612819,12755.183058999995,360.38176599000144,54184.85486328 2026-06-04,22:40:21.000,155,11071991,-795,0,1780612820,12755.162850069995,360.3112746900006,54184.84088904001 2026-06-04,22:40:22.000,155,11071972,-795,0,1780612821,12755.082014349995,360.2055377400029,54184.93870872001 2026-06-04,22:40:23.000,155,11071960,-795,0,1780612822,12754.99444232,360.2196360000016,54184.90377312 2026-06-04,22:40:24.000,155,11072034,-795,0,1780612823,12754.731726229998,360.2548816499984,54184.66621104 2026-06-04,22:40:25.000,155,11071949,-795,0,1780612824,12754.82603456999,360.3112746900006,54184.8618504 2026-06-04,22:40:26.000,155,11071940,-795,0,1780612825,12754.805825639989,360.2901273000025,54184.88979888001 2026-06-04,22:40:27.000,155,11071914,-795,0,1780612826,12754.792353019999,360.3042255600012,54184.88281176 2026-06-04,22:40:28.000,155,11071945,-795,0,1780612827,12754.792353019999,360.23373426000035,54184.91774736001 2026-06-04,22:40:29.000,155,11072006,-795,0,1780612828,12754.859716119994,360.1632429599995,54184.97364432 2026-06-04,22:40:30.000,155,11071981,-795,0,1780612829,12754.832770879999,360.1279973100027,54184.945695840004 2026-06-04,22:40:31.000,155,11072004,-795,0,1780612830,12754.84624349999,360.09980078999797,54184.88979888001 2026-06-04,22:40:32.000,155,11071939,-795,0,1780612831,12754.93381553,360.03635862000374,54184.95268296 2026-06-04,22:40:33.000,155,11071920,-795,0,1780612832,12754.94728814999,360.02226035999774,54184.8618504 2026-06-04,22:40:34.000,155,11071962,-795,0,1780612833,12754.88666135999,359.9799655800016,54184.75005648001 2026-06-04,22:40:35.000,155,11071999,-795,0,1780612834,12754.95402446,359.95176906000415,54184.798966320006 2026-06-04,22:40:36.000,155,11071943,-795,0,1780612835,12754.99444232,359.96586732000287,54184.80595344 2026-06-04,22:40:37.000,155,11071965,-795,0,1780612836,12755.082014349995,359.9799655800016,54184.88979888001 2026-06-04,22:40:38.000,155,11071960,-795,0,1780612837,12755.183058999995,359.9799655800016,54184.9317216 2026-06-04,22:40:39.000,155,11071937,-795,0,1780612838,12755.21000423999,359.98701471000095,54184.93870872001 2026-06-04,22:40:40.000,155,11072002,-795,0,1780612839,12755.25715841,360.008162099999,54184.966657200006 2026-06-04,22:40:41.000,155,11071910,-795,0,1780612840,12755.311048889991,360.0293094900044,54184.8269148 2026-06-04,22:40:42.000,155,11071934,-795,0,1780612841,12755.364939369996,360.02226035999774,54184.92473448 2026-06-04,22:40:43.000,155,11071978,-795,0,1780612842,12755.351466749991,360.008162099999,54184.70114664001 2026-06-04,22:40:45.000,155,11071927,-795,0,1780612844,12755.371675679991,360.1209481800033,54184.90377312 2026-06-04,22:40:46.000,155,11071944,-795,0,1780612845,12755.391884609991,360.1068499200046,54184.93870872001 2026-06-04,22:40:47.000,155,11071933,-795,0,1780612846,12755.418829850001,360.13504644000204,54184.896786000005 2026-06-04,22:40:48.000,155,11071975,-795,0,1780612847,12755.412093539991,360.09980078999797,54184.86883752001 2026-06-04,22:40:49.000,155,11071885,-795,0,1780612848,12755.472720329992,360.1420955700014,54184.95268296 2026-06-04,22:40:50.000,155,11071917,-795,0,1780612849,12755.439038780001,360.13504644000204,54184.92473448 2026-06-04,22:40:51.000,155,11071983,-795,0,1780612850,12755.445775089996,360.1420955700014,54184.9317216 2026-06-04,22:40:52.000,155,11071969,-795,0,1780612851,12755.452511399992,360.11389905000397,54184.93870872001 2026-06-04,22:40:53.000,155,11071983,-795,0,1780612852,12755.425566159996,360.13504644000204,54185.00857992001 2026-06-04,22:40:54.000,155,11071985,-795,0,1780612853,12755.492929259992,360.14914470000076,54185.078451119996 2026-06-04,22:40:55.000,155,11071936,-795,0,1780612854,12755.405357229996,360.13504644000204,54184.90377312 2026-06-04,22:40:56.000,155,11071988,-795,0,1780612855,12755.506401879997,360.1279973100027,54185.04351552 2026-06-04,22:40:57.000,155,11071898,-795,0,1780612856,12755.567028669997,360.1068499200046,54185.12037384 2026-06-04,22:40:58.000,155,11071901,-795,0,1780612857,12755.587237599997,360.0786533999999,54185.064476880005 2026-06-04,22:40:59.000,155,11071978,-795,0,1780612858,12755.546819739997,360.1068499200046,54185.08543824001 2026-06-04,22:41:00.000,155,11071910,-795,0,1780612859,12755.459247710001,360.07160427000053,54184.86883752001 2026-06-04,22:41:01.000,155,11072012,-795,0,1780612860,12755.499665570002,360.08570252999925,54184.966657200006 2026-06-04,22:41:02.000,155,11072004,-795,0,1780612861,12755.614182839992,360.0786533999999,54185.09242536 2026-06-04,22:41:03.000,155,11071989,-795,0,1780612862,12755.647864389997,360.0575060100018,54185.15530944001 2026-06-04,22:41:04.000,155,11071973,-795,0,1780612863,12755.654600699992,360.0575060100018,54185.1413352 2026-06-04,22:41:05.000,155,11071958,-795,0,1780612864,12755.580501290002,360.0786533999999,54184.910760239996 2026-06-04,22:41:06.000,155,11071895,-795,0,1780612865,12755.620919150002,360.0645551400012,54185.00857992001 2026-06-04,22:41:07.000,155,11071905,-795,0,1780612866,12755.674809629993,360.0786533999999,54185.05050264 2026-06-04,22:41:08.000,155,11071976,-795,0,1780612867,12755.742172730002,360.0786533999999,54185.05050264 2026-06-04,22:41:09.000,155,11071954,-795,0,1780612868,12755.762381660003,360.0927516599986,54185.078451119996 2026-06-04,22:41:10.000,155,11071934,-795,0,1780612869,12755.769117969998,360.1068499200046,54184.95268296 2026-06-04,22:41:11.000,155,11071978,-795,0,1780612870,12755.849953689998,360.1209481800033,54185.05748976001 2026-06-04,22:41:12.000,155,11071915,-795,0,1780612871,12755.924053099989,360.1209481800033,54185.1413352 2026-06-04,22:41:13.000,155,11071891,-795,0,1780612872,12755.917316789993,360.14914470000076,54185.12037384 2026-06-04,22:41:14.000,155,11071905,-795,0,1780612873,12755.991416199999,360.1632429599995,54185.04351552 2026-06-04,22:41:15.000,155,11071951,-795,0,1780612874,12755.910580479998,360.1773412199982,54184.86883752001 2026-06-04,22:41:16.000,155,11071947,-795,0,1780612875,12756.018361439994,360.18439035000483,54184.966657200006 2026-06-04,22:41:17.000,155,11071957,-795,0,1780612876,12756.10593346999,360.2055377400029,54185.09941248 2026-06-04,22:41:18.000,155,11071942,-795,0,1780612877,12756.14635132999,360.21258687000227,54185.134348080006 2026-06-04,22:41:19.000,155,11071949,-795,0,1780612878,12756.180032879995,360.226685130001,54185.071464 2026-06-04,22:41:20.000,155,11071972,-795,0,1780612879,12756.220450739995,360.1914394800042,54185.12736096001 2026-06-04,22:41:21.000,155,11071889,-795,0,1780612880,12756.29455015,360.2407833899997,54185.232167760005 2026-06-04,22:41:22.000,155,11071897,-795,0,1780612881,12756.281077529995,360.21258687000227,54185.14832232 2026-06-04,22:41:23.000,155,11071962,-795,0,1780612882,12756.30802276999,360.19848861000355,54185.1413352 2026-06-04,22:41:24.000,155,11071970,-795,0,1780612883,12756.281077529995,360.226685130001,54185.00857992001 2026-06-04,22:41:25.000,155,11071975,-795,0,1780612884,12756.24739597999,360.2196360000016,54185.071464 2026-06-04,22:41:26.000,155,11071942,-795,0,1780612885,12756.321495389995,360.19848861000355,54185.10639960001 2026-06-04,22:41:27.000,155,11071959,-795,0,1780612886,12756.40906741999,360.19848861000355,54185.281077600004 2026-06-04,22:41:28.000,155,11071944,-795,0,1780612887,12756.402331109995,360.18439035000483,54185.26011624 2026-06-04,22:41:29.000,155,11071870,-795,0,1780612888,12756.36864955999,360.1632429599995,54185.20421928001 2026-06-04,22:41:30.000,155,11071914,-795,0,1780612889,12756.35517694,360.1561938300001,54185.10639960001 2026-06-04,22:41:31.000,155,11071840,-795,0,1780612890,12756.41580373,360.1068499200046,54185.134348080006 2026-06-04,22:41:32.000,155,11071956,-795,0,1780612891,12756.442748969996,360.11389905000397,54185.27409048001 2026-06-04,22:41:33.000,155,11071957,-795,0,1780612892,12756.41580373,360.0786533999999,54185.30902608 2026-06-04,22:41:34.000,155,11071980,-795,0,1780612893,12756.36864955999,360.07160427000053,54185.183257920005 2026-06-04,22:41:35.000,155,11071922,-795,0,1780612894,12756.34844062999,360.0927516599986,54185.1413352 2026-06-04,22:41:36.000,155,11072031,-795,0,1780612895,12756.40906741999,360.0434077500031,54185.26011624 2026-06-04,22:41:37.000,155,11071885,-795,0,1780612896,12756.503375759996,360.0575060100018,54185.32300032001 2026-06-04,22:41:38.000,155,11071913,-795,0,1780612897,12756.45622159,360.008162099999,54185.281077600004 2026-06-04,22:41:39.000,155,11071955,-795,0,1780612898,12756.462957899996,360.00111296999967,54185.246141999996 2026-06-04,22:41:40.000,155,11071935,-795,0,1780612899,12756.46969420999,360.03635862000374,54185.113386720004 2026-06-04,22:41:41.000,155,11071947,-795,0,1780612900,12756.45622159,360.0786533999999,54185.113386720004 2026-06-04,22:41:42.000,155,11071968,-795,0,1780612901,12756.597684100001,360.08570252999925,54185.21819352 2026-06-04,22:41:43.000,155,11071942,-795,0,1780612902,12756.611156719991,360.0927516599986,54185.27409048001 2026-06-04,22:41:44.000,155,11071959,-795,0,1780612903,12756.617893030001,360.1209481800033,54185.26011624 2026-06-04,22:41:46.000,155,11071896,-795,0,1780612905,12756.678519820001,360.1068499200046,54185.16229656 2026-06-04,22:41:47.000,155,11071836,-795,0,1780612906,12756.739146610002,360.14914470000076,54185.2112064 2026-06-04,22:41:48.000,155,11071974,-795,0,1780612907,12756.799773400002,360.17029208999884,54185.3160132 2026-06-04,22:41:49.000,155,11071977,-795,0,1780612908,12756.793037089992,360.17029208999884,54185.29505184001 2026-06-04,22:41:50.000,155,11071987,-795,0,1780612909,12756.853663879992,360.14914470000076,54185.281077600004 2026-06-04,22:41:51.000,155,11071985,-795,0,1780612910,12756.907554359997,360.2055377400029,54185.33697456 2026-06-04,22:41:52.000,155,11071966,-755,0,1780612911,12756.961444840003,360.1773412199982,54185.448768480004 2026-06-04,22:41:53.000,155,11071903,-795,0,1780612912,12756.988390079998,360.2055377400029,54185.44178136001 2026-06-04,22:41:54.000,155,11071891,-795,0,1780612913,12757.022071629988,360.2196360000016,54185.399858640005 2026-06-04,22:41:55.000,155,11071977,-795,0,1780612914,12757.082698419988,360.1914394800042,54185.350948800005 2026-06-04,22:41:56.000,155,11071959,-795,0,1780612915,12757.082698419988,360.14914470000076,54185.37889728 2026-06-04,22:41:57.000,155,11071943,-795,0,1780612916,12757.156797829994,360.0927516599986,54185.36492304 2026-06-04,22:41:58.000,155,11071977,-795,0,1780612917,12757.257842479994,360.0293094900044,54185.49069120001 2026-06-04,22:41:59.000,155,11071949,-795,0,1780612918,12757.278051409994,359.9940638400003,54185.53261392 2026-06-04,22:42:00.000,155,11071912,-795,0,1780612919,12757.379096059994,359.9306216699988,54185.43479424 2026-06-04,22:42:01.000,155,11071882,-795,0,1780612920,12757.40604129999,359.88832689000265,54185.27409048001 2026-06-04,22:42:02.000,155,11071875,-795,0,1780612921,12757.419513919995,359.8107864600024,54185.30902608 2026-06-04,22:42:03.000,155,11071958,-795,0,1780612922,12757.41277761,359.72619690000283,54185.21819352 2026-06-04,22:42:04.000,155,11071997,-795,0,1780612923,12757.379096059994,359.6980003799981,54185.183257920005 2026-06-04,22:42:05.000,155,11071986,-795,0,1780612924,12757.26457878999,359.7120986400041,54185.14832232 2026-06-04,22:42:06.000,155,11071995,-795,0,1780612925,12757.278051409994,359.77554080999835,54185.2112064 2026-06-04,22:42:07.000,155,11072013,-795,0,1780612926,12757.37235975,359.8107864600024,54185.32998744 2026-06-04,22:42:08.000,155,11071937,-795,0,1780612927,12757.480140709995,359.80373733000306,54185.469729840006 2026-06-04,22:42:09.000,155,11071873,-795,0,1780612928,12757.57444905,359.7825899399977,54185.48370408 2026-06-04,22:42:10.000,155,11071932,-795,0,1780612929,12757.63507584,359.7966882000037,54185.4557556 2026-06-04,22:42:11.000,155,11071946,-795,0,1780612930,12757.621603219995,359.7966882000037,54185.469729840006 2026-06-04,22:42:12.000,155,11072000,-795,0,1780612931,12757.709175249991,359.8178355900018,54185.54658816 2026-06-04,22:42:13.000,155,11071978,-795,0,1780612932,12757.816956210001,359.82488472000114,54185.686330560005 2026-06-04,22:42:14.000,155,11071965,-795,0,1780612933,12757.904528239997,359.8319338500005,54185.7003048 2026-06-04,22:42:15.000,155,11071992,-795,0,1780612934,12757.985363959997,359.8319338500005,54185.81209872 2026-06-04,22:42:16.000,155,11071937,-795,0,1780612935,12757.992100269992,359.8460321099992,54185.735240400005 2026-06-04,22:42:17.000,155,11071919,-795,0,1780612936,12758.113353849993,359.8319338500005,54185.76318888 2026-06-04,22:42:18.000,155,11071894,-795,0,1780612937,12758.227871119998,359.86717950000457,54185.854021440005 2026-06-04,22:42:19.000,155,11072030,-795,0,1780612938,12758.275025289993,359.8530812399986,54185.81209872 2026-06-04,22:42:20.000,155,11071931,-795,0,1780612939,12758.281761599988,359.8530812399986,54185.91690552 2026-06-04,22:42:21.000,155,11071971,-795,0,1780612940,12758.288497909998,359.8319338500005,54185.805111600006 2026-06-04,22:42:22.000,155,11071974,-795,0,1780612941,12758.342388389989,359.88832689000265,54185.81209872 2026-06-04,22:42:23.000,155,11071932,-795,0,1780612942,12758.403015179989,359.895376020002,54186.000750960004 2026-06-04,22:42:24.000,155,11071986,-795,0,1780612943,12758.48385089999,359.86013036999793,54186.0496608 2026-06-04,22:42:25.000,155,11071914,-795,0,1780612944,12758.477114589994,359.9165234100001,54186.01472520001 2026-06-04,22:42:26.000,155,11072010,-795,0,1780612945,12758.396278869994,359.86013036999793,54185.9099184 2026-06-04,22:42:27.000,155,11071916,-795,0,1780612946,12758.382806249989,359.8530812399986,54185.98677672 2026-06-04,22:42:28.000,155,11071970,-795,0,1780612947,12758.429960419999,359.88832689000265,54186.04267368001 2026-06-04,22:42:29.000,155,11072014,-795,0,1780612948,12758.382806249989,359.8530812399986,54186.06363504001 2026-06-04,22:42:30.000,155,11071964,-795,0,1780612949,12758.389542559999,359.8812777600033,54186.01472520001 2026-06-04,22:42:31.000,155,11071984,-795,0,1780612950,12758.342388389989,359.86013036999793,54186.03568656 2026-06-04,22:42:32.000,155,11071974,-795,0,1780612951,12758.362597319989,359.768491679999,54186.11254488001 2026-06-04,22:42:33.000,155,11071883,-795,0,1780612952,12758.349124699998,359.7191477700035,54186.1544676 2026-06-04,22:42:34.000,155,11071944,-795,0,1780612953,12758.261552669988,359.6839021199994,54186.0845964 2026-06-04,22:42:35.000,155,11071968,-795,0,1780612954,12758.254816359993,359.61341081999853,54186.000750960004 2026-06-04,22:42:36.000,155,11071961,-795,0,1780612955,12758.173980639993,359.5711160400024,54185.91690552 2026-06-04,22:42:37.000,155,11071932,-795,0,1780612956,12758.200925880003,359.52882125999895,54186.00773808 2026-06-04,22:42:38.000,155,11072028,-795,0,1780612957,12758.221134809988,359.4512808299987,54186.14748048 2026-06-04,22:42:39.000,155,11071998,-795,0,1780612958,12758.234607429993,359.4019369200032,54186.20337744 2026-06-04,22:42:40.000,155,11071989,-795,0,1780612959,12758.308706839998,359.3384947500017,54186.189403200005 2026-06-04,22:42:41.000,155,11071952,-795,0,1780612960,12758.275025289993,359.3173473600036,54186.070622160005 2026-06-04,22:42:42.000,155,11071926,-795,0,1780612961,12758.349124699998,359.2398069300034,54186.10555776 2026-06-04,22:42:43.000,155,11071958,-795,0,1780612962,12758.382806249989,359.18341389000125,54186.119532000004 2026-06-04,22:42:44.000,155,11072013,-795,0,1780612963,12758.396278869994,359.2116104099987,54186.12651912 2026-06-04,22:42:45.000,155,11072043,-795,0,1780612964,12758.403015179989,359.18341389000125,54185.9797896 2026-06-04,22:42:47.000,155,11071999,-795,0,1780612966,12758.557950309994,359.16226650000317,54186.07760928 2026-06-04,22:42:48.000,155,11071967,-795,0,1780612967,12758.618577099995,359.1411191099978,54186.12651912 2026-06-04,22:42:49.000,155,11071926,-795,0,1780612968,12758.67246758,359.1411191099978,54186.07760928 2026-06-04,22:42:50.000,155,11071924,-795,0,1780612969,12758.70614912999,359.1270208499991,54186.070622160005 2026-06-04,22:42:51.000,155,11071984,-795,0,1780612970,12758.73309437,359.13406997999846,54185.951841120004 2026-06-04,22:42:52.000,155,11071944,-795,0,1780612971,12758.78698484999,359.16226650000317,54185.93087976 2026-06-04,22:42:53.000,155,11072005,-795,0,1780612972,12758.84761163999,359.1411191099978,54185.93087976 2026-06-04,22:42:54.000,155,11071952,-795,0,1780612973,12758.9553926,359.1763647600019,54186.070622160005 2026-06-04,22:42:55.000,155,11071962,-795,0,1780612974,12759.029492009991,359.16931563000253,54186.2243388 2026-06-04,22:42:56.000,155,11071961,-795,0,1780612975,12759.076646180001,359.1552173700038,54186.238313040005 2026-06-04,22:42:57.000,155,11071978,-795,0,1780612976,12758.928447359991,359.2045612799993,54185.79113736 2026-06-04,22:42:58.000,155,11071890,-795,0,1780612977,12759.157481900002,359.14816824000445,54186.2243388 2026-06-04,22:42:59.000,155,11071983,-795,0,1780612978,12759.211372379992,359.16931563000253,54186.21036456001 2026-06-04,22:43:00.000,155,11071960,-795,0,1780612979,12759.271999169992,359.1763647600019,54186.20337744 2026-06-04,22:43:01.000,155,11072004,-755,0,1780612980,12759.177690830002,359.105873460001,54186.03568656 2026-06-04,22:43:02.000,155,11072032,-795,0,1780612981,12759.245053929997,359.1129225900004,54186.18241608001 2026-06-04,22:43:03.000,155,11071936,-795,0,1780612982,12759.312417029993,359.13406997999846,54186.38504256 2026-06-04,22:43:04.000,155,11071995,-795,0,1780612983,12759.332625959993,359.08472607000294,54186.41299104 2026-06-04,22:43:05.000,155,11071943,-795,0,1780612984,12759.373043819993,359.0917752000023,54186.31517136 2026-06-04,22:43:06.000,155,11071986,-795,0,1780612985,12759.366307509998,359.11997171999974,54186.189403200005 2026-06-04,22:43:07.000,155,11072018,-795,0,1780612986,12759.305680719997,359.13406997999846,54186.19639032 2026-06-04,22:43:08.000,155,11071999,-715,0,1780612987,12759.339362270002,359.1129225900004,54186.2243388 2026-06-04,22:43:09.000,155,11071967,-795,0,1780612988,12759.420197990003,359.0917752000023,54186.30119712001 2026-06-04,22:43:10.000,155,11071983,-795,0,1780612989,12759.420197990003,359.0776769400036,54186.30119712001 2026-06-04,22:43:11.000,155,11071995,-795,0,1780612990,12759.366307509998,359.0917752000023,54186.32914560001 2026-06-04,22:43:12.000,155,11072014,-795,0,1780612991,12759.325889649997,359.0706278100042,54186.28023576001 2026-06-04,22:43:13.000,155,11071887,-795,0,1780612992,12759.325889649997,359.08472607000294,54186.26626152 2026-06-04,22:43:14.000,155,11071923,-795,0,1780612993,12759.332625959993,359.0706278100042,54186.238313040005 2026-06-04,22:43:15.000,155,11071973,-795,0,1780612994,12759.292208099992,359.09882433000166,54186.25927440001 2026-06-04,22:43:16.000,155,11071996,-795,0,1780612995,12759.339362270002,359.1270208499991,54186.18241608001 2026-06-04,22:43:17.000,155,11072006,-795,0,1780612996,12759.265262859997,359.105873460001,54185.93786688 2026-06-04,22:43:18.000,155,11071989,-795,0,1780612997,12759.373043819993,359.0424312899995,54186.18241608001 2026-06-04,22:43:19.000,155,11071983,-795,0,1780612998,12759.453879539993,359.0494804199989,54186.28023576001 2026-06-04,22:43:20.000,155,11072016,-755,0,1780612999,12759.453879539993,358.97193998999865,54186.357094080005 2026-06-04,22:43:21.000,155,11071906,-795,0,1780613000,12759.453879539993,358.95079260000057,54186.34311984 2026-06-04,22:43:22.000,155,11071943,-795,0,1780613001,12759.433670609993,358.9437434700012,54186.168441840004 2026-06-04,22:43:23.000,155,11071904,-795,0,1780613002,12759.480824779988,358.88735042999906,54186.238313040005 2026-06-04,22:43:24.000,155,11071971,-795,0,1780613003,12759.554924189993,358.87325217000034,54186.21036456001 2026-06-04,22:43:25.000,155,11071980,-795,0,1780613004,12759.575133119994,358.9014486899978,54186.16145472001 2026-06-04,22:43:26.000,155,11072006,-795,0,1780613005,12759.595342049994,358.978989119998,54186.0496608 2026-06-04,22:43:27.000,155,11071949,-795,0,1780613006,12759.460615849988,359.0494804199989,54185.9099184 2026-06-04,22:43:28.000,155,11071954,-795,0,1780613007,12759.521242639988,359.0142347700021,54186.14748048 2026-06-04,22:43:29.000,155,11071912,-795,0,1780613008,12759.507770019998,358.97193998999865,54186.238313040005 2026-06-04,22:43:30.000,155,11071915,-795,0,1780613009,12759.514506329993,358.92259608000313,54186.26626152 2026-06-04,22:43:31.000,155,11071999,-795,0,1780613010,12759.501033709988,358.8803012999997,54186.336132720004 2026-06-04,22:43:32.000,155,11071946,-795,0,1780613011,12759.453879539993,358.85210478000226,54186.2243388 2026-06-04,22:43:33.000,155,11071860,-795,0,1780613012,12759.433670609993,358.80980999999883,54186.21036456001 2026-06-04,22:43:34.000,155,11071963,-795,0,1780613013,12759.501033709988,358.7816134800014,54186.41299104 2026-06-04,22:43:35.000,155,11071996,-795,0,1780613014,12759.554924189993,358.77456435000204,54186.51779784001 2026-06-04,22:43:36.000,155,11071938,-795,0,1780613015,12759.527978949998,358.6970239200018,54186.573694800005 2026-06-04,22:43:37.000,155,11071973,-795,0,1780613016,12759.433670609993,358.66177826999774,54186.26626152 2026-06-04,22:43:38.000,155,11071933,-795,0,1780613017,12759.406725369998,358.6688274000044,54186.41299104 2026-06-04,22:43:39.000,155,11071916,-795,0,1780613018,12759.440406919988,358.60538523000287,54186.46190088 2026-06-04,22:43:40.000,155,11071956,-795,0,1780613019,12759.447143229998,358.64063087999966,54186.46190088 2026-06-04,22:43:41.000,155,11072039,-795,0,1780613020,12759.453879539993,358.57718870999815,54186.524784960005 2026-06-04,22:43:42.000,155,11071944,-795,0,1780613021,12759.406725369998,358.6194834900016,54186.37805544001 2026-06-04,22:43:43.000,155,11072000,-795,0,1780613022,12759.393252749993,358.5701395799988,54186.48984936 2026-06-04,22:43:44.000,155,11071957,-795,0,1780613023,12759.440406919988,358.5701395799988,54186.58766904 2026-06-04,22:43:45.000,155,11071947,-795,0,1780613024,12759.460615849988,358.5560413200001,54186.573694800005 2026-06-04,22:43:46.000,155,11071969,-795,0,1780613025,12759.359571200002,358.6124343600022,54186.49683648001 2026-06-04,22:43:48.000,155,11071992,-795,0,1780613027,12759.332625959993,358.64063087999966,54186.39901680001 2026-06-04,22:43:49.000,155,11072048,-795,0,1780613028,12759.319153340002,358.59128697000415,54186.55273344 2026-06-04,22:43:50.000,155,11071995,-795,0,1780613029,12759.298944410002,358.647680009999,54186.55972056 2026-06-04,22:43:51.000,155,11071975,-795,0,1780613030,12759.245053929997,358.64063087999966,54186.53177208 2026-06-04,22:43:52.000,155,11072002,-795,0,1780613031,12759.197899760002,358.66177826999774,54186.475875120006 2026-06-04,22:43:53.000,155,11071957,-795,0,1780613032,12759.231581309992,358.62653262000094,54186.56670768001 2026-06-04,22:43:54.000,155,11071951,-795,0,1780613033,12759.204636069997,358.6829256600031,54186.475875120006 2026-06-04,22:43:55.000,155,11071973,-795,0,1780613034,12759.164218209997,358.6335817500003,54186.53177208 2026-06-04,22:43:56.000,155,11071950,-795,0,1780613035,12759.117064040001,358.67587653000373,54186.29421 2026-06-04,22:43:57.000,155,11071991,-795,0,1780613036,12759.063173559996,358.6829256600031,54186.30119712001 2026-06-04,22:43:58.000,155,11071979,-795,0,1780613037,12759.083382489996,358.68997479000245,54186.34311984 2026-06-04,22:43:59.000,155,11071968,-795,0,1780613038,12759.096855110001,358.6829256600031,54186.42696528001 2026-06-04,22:44:00.000,155,11071962,-795,0,1780613039,12759.218108690002,358.6970239200018,54186.475875120006 2026-06-04,22:44:01.000,155,11071864,-795,0,1780613040,12759.164218209997,358.72522043999925,54186.48286224 2026-06-04,22:44:02.000,155,11071956,-795,0,1780613041,12759.218108690002,358.8027608699995,54186.42696528001 2026-06-04,22:44:03.000,155,11071967,-795,0,1780613042,12759.224844999997,358.8309573900042,54186.336132720004 2026-06-04,22:44:04.000,155,11071953,-795,0,1780613043,12759.305680719997,358.8803012999997,54186.34311984 2026-06-04,22:44:05.000,155,11071971,-795,0,1780613044,12759.332625959993,358.9437434700012,54186.4339524 2026-06-04,22:44:06.000,155,11071986,-795,0,1780613045,12759.447143229998,359.0142347700021,54186.39202968 2026-06-04,22:44:07.000,155,11072010,-795,0,1780613046,12759.426934299998,359.08472607000294,54186.42696528001 2026-06-04,22:44:08.000,155,11071963,-795,0,1780613047,12759.433670609993,359.1129225900004,54186.189403200005 2026-06-04,22:44:09.000,155,11071894,-795,0,1780613048,12759.534715259993,359.2045612799993,54186.475875120006 2026-06-04,22:44:10.000,155,11071902,-795,0,1780613049,12759.622287289989,359.31029823000426,54186.44792664001 2026-06-04,22:44:11.000,155,11071938,-795,0,1780613050,12759.649232529999,359.3596421399998,54186.48286224 2026-06-04,22:44:12.000,155,11071975,-795,0,1780613051,12759.689650389999,359.4512808299987,54186.46888800001 2026-06-04,22:44:13.000,155,11071970,-795,0,1780613052,12759.68291407999,359.51472300000023,54186.41299104 2026-06-04,22:44:14.000,155,11071988,-795,0,1780613053,12759.736804559994,359.5852143000011,54186.42696528001 2026-06-04,22:44:15.000,155,11071958,-795,0,1780613054,12759.777222419994,359.6627547300013,54186.51779784001 2026-06-04,22:44:16.000,155,11072007,-795,0,1780613055,12759.91194862,359.7473442900009,54186.6785016 2026-06-04,22:44:17.000,155,11071945,-795,0,1780613056,12759.898475999995,359.80373733000306,54186.72741144 2026-06-04,22:44:18.000,155,11071993,-795,0,1780613057,12759.89173969,359.90242515000136,54186.54574632001 2026-06-04,22:44:19.000,155,11072009,-795,0,1780613058,12759.89173969,359.9799655800016,54186.573694800005 2026-06-04,22:44:20.000,155,11071960,-795,0,1780613059,12760.02646588999,360.07160427000053,54186.58068192 2026-06-04,22:44:21.000,155,11072031,-795,0,1780613060,12760.09382899,360.1420955700014,54186.7483728 2026-06-04,22:44:22.000,155,11071986,-795,0,1780613061,12760.188137329991,360.2196360000016,54186.76234704001 2026-06-04,22:44:23.000,155,11072030,-795,0,1780613062,12760.221818879996,360.2619307799978,54186.83221824001 2026-06-04,22:44:24.000,155,11072011,-795,0,1780613063,12760.289181979992,360.339471209998,54186.77632128 2026-06-04,22:44:25.000,155,11071892,-795,0,1780613064,12760.309390909992,360.41701163999824,54186.790295520004 2026-06-04,22:44:26.000,155,11071925,-795,0,1780613065,12760.336336150001,360.49455206999846,54186.69946296 2026-06-04,22:44:27.000,155,11071994,-795,0,1780613066,12760.336336150001,360.57914162999805,54186.741385680005 2026-06-04,22:44:28.000,155,11071990,-795,0,1780613067,12760.268973049991,360.6143872800021,54186.62959176 2026-06-04,22:44:29.000,155,11071969,-795,0,1780613068,12760.329599839992,360.6496329299989,54186.63657888001 2026-06-04,22:44:30.000,155,11071987,-795,0,1780613069,12760.403699249997,360.7130751000004,54186.72741144 2026-06-04,22:44:31.000,155,11071982,-795,0,1780613070,12760.370017699992,360.6778294500036,54186.77632128 2026-06-04,22:44:32.000,155,11071979,-795,0,1780613071,12760.336336150001,360.6355346700002,54186.741385680005 2026-06-04,22:44:33.000,155,11071868,-795,0,1780613072,12760.316127220001,360.5156994600038,54186.63657888001 2026-06-04,22:44:34.000,155,11071936,-795,0,1780613073,12760.403699249997,360.45930642000167,54186.55273344 2026-06-04,22:44:35.000,155,11071896,-795,0,1780613074,12760.471062349992,360.5016011999978,54186.71343720001 2026-06-04,22:44:36.000,155,11071964,-795,0,1780613075,12760.464326039997,360.56504336999933,54186.811256880006 2026-06-04,22:44:37.000,155,11071937,-795,0,1780613076,12760.403699249997,360.5227485900032,54186.88112808001 2026-06-04,22:44:38.000,155,11071957,-795,0,1780613077,12760.329599839992,360.5016011999978,54186.76933416 2026-06-04,22:44:39.000,155,11071977,-795,0,1780613078,12760.336336150001,360.45930642000167,54186.93702504 2026-06-04,22:44:40.000,155,11071991,-795,0,1780613079,12760.343072459997,360.42406077000487,54187.0627932 2026-06-04,22:44:41.000,155,11071892,-795,0,1780613080,12760.329599839992,360.33242207999865,54187.08375456 2026-06-04,22:44:42.000,155,11071955,-795,0,1780613081,12760.289181979992,360.3042255600012,54187.05580608 2026-06-04,22:44:43.000,155,11071936,-795,0,1780613082,12760.228555189991,360.226685130001,54186.98593488 2026-06-04,22:44:44.000,155,11071992,-795,0,1780613083,12760.215082570001,360.21258687000227,54186.93702504 2026-06-04,22:44:45.000,155,11071943,-795,0,1780613084,12760.255500430001,360.1561938300001,54187.03484472 2026-06-04,22:44:46.000,155,11072001,-795,0,1780613085,12760.322863529997,360.07160427000053,54187.076767440005 2026-06-04,22:44:47.000,155,11071985,-795,0,1780613086,12760.295918290001,360.05045688000246,54187.0627932 2026-06-04,22:44:49.000,155,11071939,-795,0,1780613088,12760.370017699992,359.895376020002,54187.0627932 2026-06-04,22:44:50.000,155,11071946,-795,0,1780613089,12760.403699249997,359.9306216699988,54187.1326644 2026-06-04,22:44:51.000,155,11071977,-795,0,1780613090,12760.484534969997,359.86013036999793,54187.10471592 2026-06-04,22:44:52.000,155,11072005,-795,0,1780613091,12760.491271279992,359.8319338500005,54187.09074168 2026-06-04,22:44:53.000,155,11072000,-795,0,1780613092,12760.504743899997,359.78963907000434,54187.027857600006 2026-06-04,22:44:54.000,155,11072024,-795,0,1780613093,12760.578843310002,359.768491679999,54187.03484472 2026-06-04,22:44:55.000,155,11072000,-795,0,1780613094,12760.700096889988,359.69095124999876,54187.16760000001 2026-06-04,22:44:56.000,155,11071981,-795,0,1780613095,12760.753987369993,359.65570560000197,54187.09074168 2026-06-04,22:44:57.000,155,11071954,-795,0,1780613096,12760.834823089994,359.61341081999853,54187.05580608 2026-06-04,22:44:58.000,155,11071946,-795,0,1780613097,12760.855032019994,359.6204599499979,54186.83221824001 2026-06-04,22:44:59.000,155,11072029,-795,0,1780613098,12760.908922499999,359.72619690000283,54186.89510232 2026-06-04,22:45:00.000,155,11071989,-795,0,1780613099,12760.881977259989,359.7473442900009,54186.88112808001 2026-06-04,22:45:01.000,155,11072010,-795,0,1780613100,12760.841559399989,359.7120986400041,54187.04881896001 2026-06-04,22:45:02.000,155,11071974,-795,0,1780613101,12760.828086779999,359.65570560000197,54187.15362576 2026-06-04,22:45:03.000,155,11072013,-795,0,1780613102,12760.821350469989,359.5358703899983,54187.21650984001 2026-06-04,22:45:04.000,155,11071974,-795,0,1780613103,12760.875240949994,359.5217721299996,54187.25144544 2026-06-04,22:45:05.000,155,11071972,-795,0,1780613104,12760.881977259989,359.43718257,54187.27939392 2026-06-04,22:45:06.000,155,11071954,-795,0,1780613105,12760.929131429999,359.4160351800019,54187.26541968001 2026-06-04,22:45:07.000,155,11072009,-795,0,1780613106,12760.96954929,359.3525930100004,54187.28638104001 2026-06-04,22:45:08.000,155,11072028,-795,0,1780613107,12761.016703459994,359.39488779000385,54187.27939392 2026-06-04,22:45:09.000,155,11071995,-795,0,1780613108,12760.888713569999,359.34554388000106,54186.93702504 2026-06-04,22:45:10.000,155,11071986,-795,0,1780613109,12761.13122073,359.34554388000106,54187.37022648 2026-06-04,22:45:11.000,155,11071975,-795,0,1780613110,12761.24573799999,359.324396490003,54187.45407192001 2026-06-04,22:45:12.000,155,11071956,-795,0,1780613111,12761.29289217,359.33144562000234,54187.4470848 2026-06-04,22:45:13.000,155,11071980,-795,0,1780613112,12761.35351896,359.31029823000426,54187.3772136 2026-06-04,22:45:14.000,155,11072006,-795,0,1780613113,12761.39393682,359.3173473600036,54187.412149200005 2026-06-04,22:45:15.000,155,11072030,-795,0,1780613114,12761.528663019992,359.324396490003,54187.46804616 2026-06-04,22:45:16.000,155,11071972,-795,0,1780613115,12761.582553499997,359.36669126999914,54187.47503328001 2026-06-04,22:45:17.000,155,11072007,-795,0,1780613116,12761.622971359997,359.36669126999914,54187.44009768 2026-06-04,22:45:18.000,155,11071997,-795,0,1780613117,12761.622971359997,359.3596421399998,54187.40516208001 2026-06-04,22:45:19.000,155,11071951,-795,0,1780613118,12761.676861840002,359.34554388000106,54187.23048408 2026-06-04,22:45:20.000,155,11072002,-795,0,1780613119,12761.757697560002,359.3878386600045,54187.42612344 2026-06-04,22:45:21.000,155,11071993,-795,0,1780613120,12761.757697560002,359.3525930100004,54187.32131664 2026-06-04,22:45:22.000,155,11072000,-795,0,1780613121,12761.771170179993,359.3596421399998,54187.49599464 2026-06-04,22:45:23.000,155,11072033,-795,0,1780613122,12761.831796969993,359.3384947500017,54187.52394312001 2026-06-04,22:45:24.000,155,11071956,-795,0,1780613123,12761.784642799998,359.34554388000106,54187.64272416001 2026-06-04,22:45:25.000,155,11071980,-795,0,1780613124,12761.791379109993,359.2609543200015,54187.482020400006 2026-06-04,22:45:26.000,155,11071976,-795,0,1780613125,12761.798115420002,359.26800345000083,54187.530930240006 2026-06-04,22:45:27.000,155,11072002,-795,0,1780613126,12761.892423759993,359.24685606000276,54187.69163400001 2026-06-04,22:45:28.000,155,11071979,-795,0,1780613127,12761.892423759993,359.2116104099987,54187.69163400001 2026-06-04,22:45:29.000,155,11071987,-795,0,1780613128,12761.764433869997,359.2045612799993,54187.35625224001 2026-06-04,22:45:30.000,155,11071949,-795,0,1780613129,12761.845269589998,359.105873460001,54187.482020400006 2026-06-04,22:45:31.000,155,11071991,-795,0,1780613130,12761.953050549993,359.06357868000487,54187.61477568 2026-06-04,22:45:32.000,155,11071966,-795,0,1780613131,12762.000204719989,359.105873460001,54187.698621120006 2026-06-04,22:45:33.000,155,11071995,-795,0,1780613132,12762.006941029998,359.03538216000015,54187.55189160001 2026-06-04,22:45:34.000,155,11072053,-795,0,1780613133,12762.14166722999,359.0424312899995,54187.69163400001 2026-06-04,22:45:35.000,155,11071973,-795,0,1780613134,12762.24944819,358.98603825000464,54187.70560824 2026-06-04,22:45:36.000,155,11071971,-795,0,1780613135,12762.35049284,359.0283330300008,54187.7265696 2026-06-04,22:45:37.000,155,11071965,-795,0,1780613136,12762.49195535,359.00013651000336,54187.80342792 2026-06-04,22:45:38.000,155,11071965,-795,0,1780613137,12762.619945239996,359.0706278100042,54187.94317032 2026-06-04,22:45:39.000,155,11071999,-795,0,1780613138,12762.61320893,359.0917752000023,54187.8313764 2026-06-04,22:45:40.000,155,11071983,-795,0,1780613139,12762.795089300002,359.1270208499991,54187.915221840005 2026-06-04,22:45:41.000,155,11072026,-795,0,1780613140,12762.943288119997,359.09882433000166,54188.013041520004 2026-06-04,22:45:42.000,155,11072015,-795,0,1780613141,12763.030860149993,359.1904630200006,54188.034002880006 2026-06-04,22:45:43.000,155,11072021,-795,0,1780613142,12763.091486939993,359.1763647600019,54188.07592560001 2026-06-04,22:45:44.000,155,11072016,-795,0,1780613143,12763.179058969989,359.21865953999804,54188.02701576001 2026-06-04,22:45:45.000,155,11071966,-795,0,1780613144,12763.293576239994,359.2116104099987,54188.09688696 2026-06-04,22:45:46.000,155,11071987,-795,0,1780613145,12763.259894689989,359.2398069300034,54188.06893848 2026-06-04,22:45:47.000,155,11071979,-795,0,1780613146,12763.36093933999,359.2609543200015,54188.152783920006 2026-06-04,22:45:48.000,155,11071970,-795,0,1780613147,12763.259894689989,359.3032491000049,54187.985093040006 2026-06-04,22:45:50.000,155,11072022,-795,0,1780613149,12763.44177505999,359.3032491000049,54188.19470664001 2026-06-04,22:45:51.000,155,11072022,-795,0,1780613150,12763.52934709,359.2116104099987,54188.320474800006 2026-06-04,22:45:52.000,155,11071988,-795,0,1780613151,12763.56302863999,359.21865953999804,54188.31348768001 2026-06-04,22:45:53.000,155,11071992,-795,0,1780613152,12763.596710189995,359.1270208499991,54188.32746192 2026-06-04,22:45:54.000,155,11071997,-795,0,1780613153,12763.56302863999,359.08472607000294,54188.24361648001 2026-06-04,22:45:55.000,155,11072001,-795,0,1780613154,12763.576501259995,359.0494804199989,54188.22265512001 2026-06-04,22:45:56.000,155,11071999,-795,0,1780613155,12763.576501259995,359.0424312899995,54188.201693760006 2026-06-04,22:45:57.000,155,11072017,-795,0,1780613156,12763.66407328999,358.9648908599993,54188.31348768001 2026-06-04,22:45:58.000,155,11071987,-795,0,1780613157,12763.738172699996,358.9578417299999,54188.320474800006 2026-06-04,22:45:59.000,155,11071963,-795,0,1780613158,12763.72470007999,358.9084978200044,54188.20868088 2026-06-04,22:46:00.000,155,11072007,-795,0,1780613159,12763.68428221999,358.8803012999997,54188.05496424001 2026-06-04,22:46:01.000,155,11072035,-795,0,1780613160,12763.805535799991,358.8239082600048,54188.20868088 2026-06-04,22:46:02.000,155,11071989,-795,0,1780613161,12763.866162589991,358.80980999999883,54188.25759072 2026-06-04,22:46:03.000,155,11072014,-715,0,1780613162,12764.007625099992,358.7675152200027,54188.215668 2026-06-04,22:46:04.000,155,11071997,-795,0,1780613163,12764.034570340002,358.7463678300046,54188.2855392 2026-06-04,22:46:05.000,155,11071946,-795,0,1780613164,12764.088460819992,358.6547291399984,54188.10387408001 2026-06-04,22:46:06.000,155,11071984,-795,0,1780613165,12764.209714399993,358.6124343600022,54188.14579680001 2026-06-04,22:46:07.000,155,11071970,-795,0,1780613166,12764.398331079989,358.534893930002,54188.26457784 2026-06-04,22:46:08.000,155,11071964,-795,0,1780613167,12764.546529899999,358.5842378400048,54188.27855208 2026-06-04,22:46:09.000,155,11071965,-795,0,1780613168,12764.566738829999,358.6547291399984,54188.33444904 2026-06-04,22:46:10.000,155,11072015,-795,0,1780613169,12764.512848349994,358.68997479000245,54188.250603600005 2026-06-04,22:46:11.000,155,11071984,-795,0,1780613170,12764.566738829999,358.68997479000245,54188.250603600005 2026-06-04,22:46:12.000,155,11071989,-795,0,1780613171,12764.66778348,358.73931869999797,54188.43925584001 2026-06-04,22:46:13.000,155,11071986,-795,0,1780613172,12764.82945492,358.71112218000053,54188.50912704001 2026-06-04,22:46:14.000,155,11072004,-795,0,1780613173,12764.88334539999,358.75341696000396,54188.537075520006 2026-06-04,22:46:15.000,155,11072004,-715,0,1780613174,12764.9507085,358.72522043999925,54188.585985360005 2026-06-04,22:46:16.000,155,11071943,-795,0,1780613175,12764.957444809996,358.77456435000204,54188.537075520006 2026-06-04,22:46:17.000,155,11071931,-795,0,1780613176,12765.078698389996,358.78866261000076,54188.5999596 2026-06-04,22:46:18.000,155,11071972,-795,0,1780613177,12765.024807909991,358.80980999999883,54188.6698308 2026-06-04,22:46:19.000,155,11071988,-795,0,1780613178,12765.105643629991,358.7957117400001,54188.67681792001 2026-06-04,22:46:20.000,155,11071999,-795,0,1780613179,12765.132588870001,358.8027608699995,54188.655856560006 2026-06-04,22:46:21.000,155,11072014,-795,0,1780613180,12765.119116249996,358.77456435000204,54188.634895200004 2026-06-04,22:46:22.000,155,11071967,-795,0,1780613181,12765.186479349992,358.78866261000076,54188.83752168 2026-06-04,22:46:23.000,155,11072013,-795,0,1780613182,12765.321205549997,358.7816134800014,54188.88643152 2026-06-04,22:46:24.000,155,11072009,-795,0,1780613183,12765.327941859992,358.72522043999925,54188.921367120005 2026-06-04,22:46:25.000,155,11072037,-795,0,1780613184,12765.361623409997,358.71112218000053,54188.83053456 2026-06-04,22:46:26.000,155,11072022,-795,0,1780613185,12765.435722820002,358.7322695699986,54188.93534136 2026-06-04,22:46:27.000,155,11072025,-795,0,1780613186,12765.523294849998,358.72522043999925,54188.95630272 2026-06-04,22:46:28.000,155,11072025,-795,0,1780613187,12765.570449019993,358.7181713099999,54188.99822544 2026-06-04,22:46:29.000,155,11072011,-795,0,1780613188,12765.543503779998,358.647680009999,54188.85848304 2026-06-04,22:46:30.000,155,11072006,-795,0,1780613189,12765.624339499998,358.647680009999,54188.86547016001 2026-06-04,22:46:31.000,155,11071989,-795,0,1780613190,12765.698438909989,358.62653262000094,54189.02617392 2026-06-04,22:46:32.000,155,11072037,-795,0,1780613191,12765.786010939999,358.60538523000287,54189.137967840004 2026-06-04,22:46:33.000,155,11071986,-795,0,1780613192,12765.88705559,358.57718870999815,54189.20085192001 2026-06-04,22:46:34.000,155,11071947,-795,0,1780613193,12765.88705559,358.5560413200001,54189.17290344 2026-06-04,22:46:35.000,155,11071988,-795,0,1780613194,12765.90726452,358.5489921900007,54189.17989056001 2026-06-04,22:46:36.000,155,11072001,-755,0,1780613195,12765.92073713999,358.534893930002,54189.09604512 2026-06-04,22:46:37.000,155,11072000,-795,0,1780613196,12765.92073713999,358.5207956700033,54189.07508376 2026-06-04,22:46:38.000,155,11071986,-635,0,1780613197,12765.98136392999,358.5207956700033,54189.21482616 2026-06-04,22:46:39.000,155,11071985,-795,0,1780613198,12766.08914489,358.4855500199992,54189.24277464 2026-06-04,22:46:40.000,155,11071943,-795,0,1780613199,12766.04199071999,358.5137465400039,54189.00521256 2026-06-04,22:46:41.000,155,11071982,-795,0,1780613200,12766.16324429999,358.5207956700033,54189.20085192001 2026-06-04,22:46:42.000,155,11071993,-795,0,1780613201,12766.237343709996,358.4996482799979,54189.31963296001 2026-06-04,22:46:43.000,155,11072015,-795,0,1780613202,12766.351860980001,358.52784480000264,54189.305658720004 2026-06-04,22:46:44.000,155,11071982,-795,0,1780613203,12766.385542529992,358.5842378400048,54189.36155568 2026-06-04,22:46:45.000,155,11072013,-795,0,1780613204,12766.446169319992,358.5489921900007,54189.24976176001 2026-06-04,22:46:46.000,155,11071975,-795,0,1780613205,12766.520268729997,358.62653262000094,54189.31264584 2026-06-04,22:46:47.000,155,11072003,-795,0,1780613206,12766.675203860003,358.67587653000373,54189.46636248001 2026-06-04,22:46:48.000,155,11071961,-795,0,1780613207,12766.708885409993,358.66177826999774,54189.51527232001 2026-06-04,22:46:49.000,155,11071996,-795,0,1780613208,12766.769512199993,358.70407305000117,54189.522259440004 2026-06-04,22:46:51.000,155,11071993,-795,0,1780613210,12766.749303269993,358.66177826999774,54189.17989056001 2026-06-04,22:46:52.000,155,11071976,-795,0,1780613211,12766.897502089989,358.5207956700033,54189.263736 2026-06-04,22:46:53.000,155,11071954,-795,0,1780613212,12767.18042710999,358.41505871999834,54189.38251704 2026-06-04,22:46:54.000,155,11071997,-795,0,1780613213,12767.335362239995,358.5983361000035,54189.44540112001 2026-06-04,22:46:55.000,155,11072047,-795,0,1780613214,12767.315153309995,358.7604660900033,54189.494310960006 2026-06-04,22:46:56.000,155,11071975,-795,0,1780613215,12767.214108659995,358.8239082600048,54189.56418216001 2026-06-04,22:46:57.000,155,11071957,-795,0,1780613216,12767.18042710999,358.8239082600048,54189.61309200001 2026-06-04,22:46:58.000,155,11071990,-755,0,1780613217,12767.1063277,358.7957117400001,54189.63405336001 2026-06-04,22:46:59.000,155,11071962,-715,0,1780613218,12767.07938245999,358.7675152200027,54189.6480276 2026-06-04,22:47:00.000,155,11072013,-795,0,1780613219,12767.005283049999,358.6970239200018,54189.66898896 2026-06-04,22:47:01.000,155,11072003,-795,0,1780613220,12766.964865189999,358.647680009999,54189.58514352001 2026-06-04,22:47:02.000,155,11072003,-795,0,1780613221,12766.951392569994,358.52784480000264,54189.73187304001 2026-06-04,22:47:03.000,155,11071999,-795,0,1780613222,12766.958128879989,358.4855500199992,54189.76680864 2026-06-04,22:47:04.000,155,11071985,-795,0,1780613223,12767.04570091,358.39391133000026,54189.86462832 2026-06-04,22:47:05.000,155,11071928,-795,0,1780613224,12767.072646149994,358.4009604599996,54189.79475712 2026-06-04,22:47:06.000,155,11072032,-795,0,1780613225,12766.97833780999,358.34456742000475,54189.7178988 2026-06-04,22:47:07.000,155,11071943,-795,0,1780613226,12767.05917352999,358.2599778599979,54189.73886016 2026-06-04,22:47:08.000,155,11071984,-795,0,1780613227,12767.113064009995,358.2247322100011,54189.82270560001 2026-06-04,22:47:09.000,155,11071992,-795,0,1780613228,12767.16695449,358.2599778599979,54189.829692720006 2026-06-04,22:47:10.000,155,11072013,-795,0,1780613229,12767.193899729995,358.2599778599979,54189.78777 2026-06-04,22:47:11.000,155,11071992,-795,0,1780613230,12767.193899729995,358.28112525000324,54189.59911776 2026-06-04,22:47:12.000,155,11071990,-795,0,1780613231,12767.26126282999,358.31637090000004,54189.79475712 2026-06-04,22:47:13.000,155,11071936,-795,0,1780613232,12767.40946165,358.3375182899981,54189.78777 2026-06-04,22:47:14.000,155,11071942,-795,0,1780613233,12767.40272533999,358.3727639400022,54189.78078288001 2026-06-04,22:47:15.000,155,11071975,-795,0,1780613234,12767.503769989991,358.46440263000113,54189.78777 2026-06-04,22:47:16.000,155,11072002,-795,0,1780613235,12767.503769989991,358.50669741000456,54189.78777 2026-06-04,22:47:17.000,155,11071994,-795,0,1780613236,12767.490297370001,358.5489921900007,54189.759821520005 2026-06-04,22:47:18.000,155,11072026,-795,0,1780613237,12767.604814639992,358.6124343600022,54189.93449952 2026-06-04,22:47:19.000,155,11071937,-795,0,1780613238,12767.665441429992,358.6547291399984,54190.00437072 2026-06-04,22:47:20.000,155,11071985,-795,0,1780613239,12767.645232499992,358.68997479000245,54189.96943512001 2026-06-04,22:47:21.000,155,11072001,-795,0,1780613240,12767.544187849991,358.72522043999925,54189.74584728 2026-06-04,22:47:22.000,155,11071925,-795,0,1780613241,12767.665441429992,358.7675152200027,54189.94847376001 2026-06-04,22:47:23.000,155,11072001,-795,0,1780613242,12767.631759880001,358.7957117400001,54190.05328056 2026-06-04,22:47:24.000,155,11071984,-795,0,1780613243,12767.604814639992,358.8239082600048,54190.08821616001 2026-06-04,22:47:25.000,155,11071984,-795,0,1780613244,12767.564396779992,358.87325217000034,54190.0323192 2026-06-04,22:47:26.000,155,11072000,-795,0,1780613245,12767.577869399996,358.87325217000034,54190.08821616001 2026-06-04,22:47:27.000,155,11072011,-795,0,1780613246,12767.651968810002,358.87325217000034,54190.28385552001 2026-06-04,22:47:28.000,155,11071986,-795,0,1780613247,12767.638496189997,358.8803012999997,54190.311804000004 2026-06-04,22:47:29.000,155,11071915,-795,0,1780613248,12767.638496189997,358.9084978200044,54190.165074480006 2026-06-04,22:47:30.000,155,11071973,-795,0,1780613249,12767.598078329996,358.93669434000185,54190.15808736001 2026-06-04,22:47:31.000,155,11072019,-795,0,1780613250,12767.598078329996,358.9084978200044,54190.06725480001 2026-06-04,22:47:32.000,155,11072013,-795,0,1780613251,12767.645232499992,358.9296452100025,54190.18603584001 2026-06-04,22:47:33.000,155,11071972,-795,0,1780613252,12767.645232499992,358.9155469500038,54190.24891992 2026-06-04,22:47:34.000,155,11072004,-795,0,1780613253,12767.739540839997,358.9437434700012,54190.262894160005 2026-06-04,22:47:35.000,155,11071978,-795,0,1780613254,12767.719331909997,358.92259608000313,54190.1720616 2026-06-04,22:47:36.000,155,11071976,-795,0,1780613255,12767.699122979997,358.93669434000185,54190.213984320006 2026-06-04,22:47:37.000,155,11071945,-795,0,1780613256,12767.806903939992,358.97193998999865,54190.24891992 2026-06-04,22:47:38.000,155,11071981,-795,0,1780613257,12767.739540839997,358.9578417299999,54190.22795856 2026-06-04,22:47:39.000,155,11071998,-795,0,1780613258,12767.753013460002,359.0494804199989,54190.165074480006 2026-06-04,22:47:40.000,155,11072017,-795,0,1780613259,12767.759749769997,359.1129225900004,54190.13013888 2026-06-04,22:47:41.000,155,11071998,-795,0,1780613260,12767.793431320002,359.1270208499991,54190.0323192 2026-06-04,22:47:42.000,155,11071985,-795,0,1780613261,12767.907948589993,359.0283330300008,54190.095203280005 2026-06-04,22:47:43.000,155,11071976,-795,0,1780613262,12768.008993239993,359.00013651000336,54190.4166108 2026-06-04,22:47:44.000,155,11072000,-795,0,1780613263,12767.928157519993,358.978989119998,54190.38866232 2026-06-04,22:47:45.000,155,11071980,-795,0,1780613264,12767.934893829988,359.0283330300008,54190.37468808001 2026-06-04,22:47:46.000,155,11072005,-795,0,1780613265,12767.887739659993,359.05652954999823,54190.262894160005 2026-06-04,22:47:47.000,155,11071973,-795,0,1780613266,12767.881003349998,359.00013651000336,54190.332765360006 2026-06-04,22:47:48.000,155,11072016,-795,0,1780613267,12767.867530729993,358.993087380004,54190.29084264 2026-06-04,22:47:49.000,155,11071979,-795,0,1780613268,12767.894475970003,359.0142347700021,54190.44455928 2026-06-04,22:47:50.000,155,11072007,-795,0,1780613269,12767.867530729993,359.0071856400027,54190.40962368 2026-06-04,22:47:51.000,155,11072019,-795,0,1780613270,12767.759749769997,359.0142347700021,54190.15808736001 2026-06-04,22:47:52.000,155,11071980,-795,0,1780613271,12767.881003349998,359.0142347700021,54190.381675200006 2026-06-04,22:47:53.000,155,11071965,-795,0,1780613272,12767.955102759988,359.03538216000015,54190.56334032 2026-06-04,22:47:54.000,155,11071943,-795,0,1780613273,12767.867530729993,359.0494804199989,54190.50744336 2026-06-04,22:47:55.000,155,11072004,-795,0,1780613274,12767.907948589993,359.0494804199989,54190.53539184 2026-06-04,22:47:56.000,155,11072041,-795,0,1780613275,12767.887739659993,359.06357868000487,54190.4166108 2026-06-04,22:47:57.000,155,11071982,-795,0,1780613276,12767.881003349998,359.0706278100042,54190.381675200006 2026-06-04,22:47:58.000,155,11072037,-795,0,1780613277,12767.921421209998,359.09882433000166,54190.549366080006 2026-06-04,22:47:59.000,155,11072054,-795,0,1780613278,12767.955102759988,359.08472607000294,54190.57731456 2026-06-04,22:48:00.000,155,11072000,-795,0,1780613279,12767.941630139998,359.0776769400036,54190.61923728001 2026-06-04,22:48:01.000,155,11072041,-795,0,1780613280,12767.881003349998,359.0776769400036,54190.2768684 2026-06-04,22:48:02.000,155,11072016,-795,0,1780613281,12767.928157519993,359.09882433000166,54190.43757216 2026-06-04,22:48:03.000,155,11071988,-795,0,1780613282,12767.948366449993,359.09882433000166,54190.43757216 2026-06-04,22:48:04.000,155,11071979,-795,0,1780613283,12767.914684900003,359.0917752000023,54190.311804000004 2026-06-04,22:48:05.000,155,11071990,-795,0,1780613284,12767.907948589993,359.0917752000023,54190.332765360006 2026-06-04,22:48:06.000,155,11071988,-795,0,1780613285,12767.894475970003,359.06357868000487,54190.35372672001 2026-06-04,22:48:07.000,155,11071975,-795,0,1780613286,12767.968575379993,359.06357868000487,54190.44455928 2026-06-04,22:48:08.000,155,11072001,-795,0,1780613287,12767.928157519993,359.06357868000487,54190.47250776001 2026-06-04,22:48:09.000,155,11071905,-795,0,1780613288,12767.968575379993,359.0283330300008,54190.45853352 2026-06-04,22:48:10.000,155,11071983,-795,0,1780613289,12767.820376559997,358.98603825000464,54190.332765360006 2026-06-04,22:48:11.000,155,11072012,-795,0,1780613290,12767.800167629997,358.9296452100025,54190.17904872 2026-06-04,22:48:12.000,155,11072004,-795,0,1780613291,12767.793431320002,358.9155469500038,54190.29782976 2026-06-04,22:48:13.000,155,11071987,-795,0,1780613292,12767.759749769997,358.8027608699995,54190.35372672001 2026-06-04,22:48:14.000,155,11071939,-795,0,1780613293,12767.726068219992,358.80980999999883,54190.40263656001 2026-06-04,22:48:15.000,155,11071989,-795,0,1780613294,12767.678914049997,358.72522043999925,54190.36770096 2026-06-04,22:48:16.000,155,11072018,-795,0,1780613295,12767.699122979997,358.6688274000044,54190.35372672001 2026-06-04,22:48:17.000,155,11071935,-795,0,1780613296,12767.685650359992,358.62653262000094,54190.360713840004 2026-06-04,22:48:18.000,155,11071959,-795,0,1780613297,12767.638496189997,358.56309044999944,54190.38866232 2026-06-04,22:48:19.000,155,11071991,-795,0,1780613298,12767.598078329996,358.5207956700033,54190.360713840004 2026-06-04,22:48:20.000,155,11071990,-795,0,1780613299,12767.557660469996,358.4362061100037,54190.22795856 2026-06-04,22:48:21.000,155,11071997,-795,0,1780613300,12767.564396779992,358.37981307000155,54190.1720616 2026-06-04,22:48:22.000,155,11072015,-795,0,1780613301,12767.692386670002,358.3727639400022,54190.36770096 2026-06-04,22:48:23.000,155,11071987,-795,0,1780613302,12767.793431320002,358.33046915999876,54190.46552064 2026-06-04,22:48:24.000,155,11071985,-795,0,1780613303,12767.847321799993,358.24587959999917,54190.49346912001 2026-06-04,22:48:25.000,155,11071942,-795,0,1780613304,12767.881003349998,358.23178134000045,54190.43757216 2026-06-04,22:48:26.000,155,11071988,-795,0,1780613305,12767.800167629997,358.2106339500024,54190.144113120004 2026-06-04,22:48:27.000,155,11072020,-795,0,1780613306,12767.901212279998,358.1753882999983,54190.35372672001 2026-06-04,22:48:28.000,155,11072011,-795,0,1780613307,12768.029202169993,358.1542409100002,54190.33975248 2026-06-04,22:48:29.000,155,11072034,-795,0,1780613308,12768.022465859998,358.18243742999766,54190.22795856 2026-06-04,22:48:30.000,155,11072041,-795,0,1780613309,12768.083092649998,358.16833916999894,54190.30481688001 2026-06-04,22:48:31.000,155,11071938,-795,0,1780613310,12768.089828959994,358.18243742999766,54190.1720616 2026-06-04,22:48:32.000,155,11072019,-795,0,1780613311,12768.184137299999,358.18243742999766,54190.31879112 2026-06-04,22:48:33.000,155,11071930,-795,0,1780613312,12768.25823670999,358.19653569000366,54190.39564944 2026-06-04,22:48:34.000,155,11071993,-795,0,1780613313,12768.244764089999,358.2106339500024,54190.3467396 2026-06-04,22:48:35.000,155,11072015,-795,0,1780613314,12768.31886349999,358.2388304699998,54190.32577824001 2026-06-04,22:48:36.000,155,11071965,-795,0,1780613315,12768.27844563999,358.2599778599979,54190.28385552001 2026-06-04,22:48:37.000,155,11072038,-795,0,1780613316,12768.312127189994,358.29522351000196,54190.22795856 2026-06-04,22:48:38.000,155,11072007,-795,0,1780613317,12768.372753979995,358.2740761200039,54190.40263656001 2026-06-04,22:48:39.000,155,11071985,-795,0,1780613318,12768.433380769995,358.33046915999876,54190.479494880004 2026-06-04,22:48:40.000,155,11071983,-795,0,1780613319,12768.453589699995,358.3375182899981,54190.44455928 2026-06-04,22:48:41.000,155,11071997,-795,0,1780613320,12768.33907242999,358.35866568000347,54190.25590704001 2026-06-04,22:48:42.000,155,11071990,-795,0,1780613321,12768.39969921999,358.35866568000347,54190.4166108 2026-06-04,22:48:43.000,155,11072003,-795,0,1780613322,12768.392962909995,358.3868622000009,54190.31879112 2026-06-04,22:48:44.000,155,11072032,-795,0,1780613323,12768.36601767,358.3234200299994,54190.332765360006 2026-06-04,22:48:45.000,155,11072039,-795,0,1780613324,12768.34580874,358.3022726400013,54190.213984320006 2026-06-04,22:48:46.000,155,11072006,-795,0,1780613325,12768.352545049995,358.29522351000196,54190.2419328 2026-06-04,22:48:47.000,155,11072010,-795,0,1780613326,12768.48727125,358.28112525000324,54190.35372672001 2026-06-04,22:48:48.000,155,11072010,-795,0,1780613327,12768.453589699995,358.29522351000196,54190.38866232 2026-06-04,22:48:49.000,155,11071995,-795,0,1780613328,12768.50074386999,358.3022726400013,54190.38866232 2026-06-04,22:48:50.000,155,11072023,-795,0,1780613329,12768.50074386999,358.2599778599979,54190.25590704001 2026-06-04,22:48:51.000,155,11071991,-795,0,1780613330,12768.453589699995,358.2388304699998,54190.1021904 2026-06-04,22:48:52.000,155,11072006,-795,0,1780613331,12768.39969921999,358.2599778599979,54190.262894160005 2026-06-04,22:48:53.000,155,11072004,-795,0,1780613332,12768.473798629995,358.1894865600043,54190.26988128 2026-06-04,22:48:54.000,155,11072018,-795,0,1780613333,12768.58157958999,358.2106339500024,54190.38866232 2026-06-04,22:48:55.000,155,11072014,-795,0,1780613334,12768.574843279996,358.1612900399996,54190.35372672001 2026-06-04,22:48:56.000,155,11071996,-795,0,1780613335,12768.56137065999,358.1542409100002,54190.36770096 2026-06-04,22:48:57.000,155,11071961,-795,0,1780613336,12768.615261139996,358.11194613000407,54190.38866232 2026-06-04,22:48:58.000,155,11071981,-795,0,1780613337,12768.54116172999,358.1048970000047,54190.32577824001 2026-06-04,22:48:59.000,155,11072007,-795,0,1780613338,12768.50748018,358.08374960999936,54190.17904872 2026-06-04,22:49:00.000,155,11072011,-795,0,1780613339,12768.534425419995,358.03440570000384,54190.332765360006 2026-06-04,22:49:01.000,155,11071989,-795,0,1780613340,12768.554634349995,358.0273565700045,54190.095203280005 2026-06-04,22:49:02.000,155,11072005,-795,0,1780613341,12768.56810697,358.03440570000384,54190.26988128 2026-06-04,22:49:03.000,155,11072020,-795,0,1780613342,12768.635470069996,358.0414548300032,54190.40263656001 2026-06-04,22:49:04.000,155,11071990,-795,0,1780613343,12768.696096859996,358.0414548300032,54190.49346912001 2026-06-04,22:49:05.000,155,11072013,-795,0,1780613344,12768.709569480001,358.0273565700045,54190.45853352 2026-06-04,22:49:06.000,155,11072033,-795,0,1780613345,12768.702833169991,358.0273565700045,54190.44455928 2026-06-04,22:49:07.000,155,11072000,-795,0,1780613346,12768.702833169991,358.0414548300032,54190.44455928 2026-06-04,22:49:08.000,155,11072019,-795,0,1780613347,12768.66915162,358.08374960999936,54190.35372672001 2026-06-04,22:49:09.000,155,11071999,-795,0,1780613348,12768.756723649996,358.0978478699981,54190.39564944 2026-06-04,22:49:10.000,155,11072023,-795,0,1780613349,12768.871240920002,358.14719178000087,54190.50744336 2026-06-04,22:49:11.000,155,11071949,-795,0,1780613350,12768.925131399992,358.23178134000045,54190.22795856 2026-06-04,22:49:12.000,155,11072015,-795,0,1780613351,12768.972285570002,358.28112525000324,54190.51443048 2026-06-04,22:49:13.000,155,11072005,-795,0,1780613352,12769.140693319998,358.3375182899981,54190.5563532 2026-06-04,22:49:14.000,155,11071997,-795,0,1780613353,12769.160902249998,358.3727639400022,54190.479494880004 2026-06-04,22:49:15.000,155,11072040,-795,0,1780613354,12769.248474279993,358.4009604599996,54190.49346912001 2026-06-04,22:49:16.000,155,11072012,-795,0,1780613355,12769.221529039998,358.47850088999985,54190.50744336 2026-06-04,22:49:17.000,155,11072040,-795,0,1780613356,12769.174374869988,358.5560413200001,54190.332765360006 2026-06-04,22:49:18.000,155,11072024,-795,0,1780613357,12769.315837379989,358.5842378400048,54190.486482 2026-06-04,22:49:19.000,155,11071998,-795,0,1780613358,12769.403409409999,358.6688274000044,54190.65417288 2026-06-04,22:49:20.000,155,11072043,-795,0,1780613359,12769.47750881999,358.7322695699986,54190.68212136 2026-06-04,22:49:21.000,155,11071985,-795,0,1780613360,12769.443827269999,358.7322695699986,54190.42359792001 2026-06-04,22:49:22.000,155,11072017,-795,0,1780613361,12769.47750881999,358.80980999999883,54190.52141760001 2026-06-04,22:49:23.000,155,11071950,-795,0,1780613362,12769.52466299,358.8591539100016,54190.647185760005 2026-06-04,22:49:24.000,155,11072000,-795,0,1780613363,12769.592026089995,358.9296452100025,54190.61923728001 2026-06-04,22:49:25.000,155,11071993,-795,0,1780613364,12769.551608229995,358.978989119998,54190.54237896001 2026-06-04,22:49:26.000,155,11071989,-795,0,1780613365,12769.531399299995,359.0424312899995,54190.5563532 2026-06-04,22:49:27.000,155,11072031,-795,0,1780613366,12769.56508085,359.0917752000023,54190.56334032 2026-06-04,22:49:28.000,155,11071991,-795,0,1780613367,12769.63918025999,359.08472607000294,54190.75199256 2026-06-04,22:49:29.000,155,11071991,-795,0,1780613368,12769.63918025999,359.1129225900004,54190.68212136 2026-06-04,22:49:30.000,155,11071945,-795,0,1780613369,12769.61897132999,359.1270208499991,54190.71006984001 2026-06-04,22:49:31.000,155,11071989,-795,0,1780613370,12769.531399299995,359.13406997999846,54190.486482 2026-06-04,22:49:32.000,155,11072042,-795,0,1780613371,12769.55834453999,359.11997171999974,54190.598275920005 2026-06-04,22:49:33.000,155,11071980,-795,0,1780613372,12769.59876239999,359.11997171999974,54190.70308272 2026-06-04,22:49:34.000,155,11071989,-795,0,1780613373,12769.571817159995,359.13406997999846,54190.696095600004 2026-06-04,22:49:35.000,155,11072023,-795,0,1780613374,12769.571817159995,359.14816824000445,54190.68212136 2026-06-04,22:49:36.000,155,11071987,-795,0,1780613375,12769.511190369994,359.1270208499991,54190.60526304 2026-06-04,22:49:37.000,155,11071942,-795,0,1780613376,12769.59876239999,359.0917752000023,54190.7310312 2026-06-04,22:49:38.000,155,11071945,-795,0,1780613377,12769.50445406,359.05652954999823,54190.71006984001 2026-06-04,22:49:39.000,155,11071963,-795,0,1780613378,12769.47750881999,359.06357868000487,54190.668147120006 2026-06-04,22:49:40.000,155,11071999,-795,0,1780613379,12769.389936789994,359.06357868000487,54190.549366080006 2026-06-04,22:49:41.000,155,11072026,-795,0,1780613380,12769.349518929994,359.08472607000294,54190.39564944 2026-06-04,22:49:42.000,155,11071974,-635,0,1780613381,12769.342782619999,359.0917752000023,54190.59128880001 2026-06-04,22:49:43.000,155,11072020,-795,0,1780613382,12769.490981439994,359.105873460001,54190.65417288 2026-06-04,22:49:44.000,155,11072003,-795,0,1780613383,12769.61897132999,359.0494804199989,54190.80788952001 2026-06-04,22:49:45.000,155,11071993,-795,0,1780613384,12769.65938918999,358.95079260000057,54190.7310312 2026-06-04,22:49:46.000,155,11071966,-795,0,1780613385,12769.632443949995,358.8450556500029,54190.647185760005 2026-06-04,22:49:47.000,155,11072023,-795,0,1780613386,12769.672861809995,358.7675152200027,54190.77994104 2026-06-04,22:49:48.000,155,11072012,-795,0,1780613387,12769.6661255,358.73931869999797,54190.78692816001 2026-06-04,22:49:49.000,155,11072016,-795,0,1780613388,12769.652652879995,358.68997479000245,54190.75199256 2026-06-04,22:49:50.000,155,11072031,-795,0,1780613389,12769.592026089995,358.647680009999,54190.7310312 2026-06-04,22:49:51.000,155,11071994,-795,0,1780613390,12769.54487192,358.5983361000035,54190.668147120006 2026-06-04,22:49:52.000,155,11072011,-795,0,1780613391,12769.57855346999,358.5701395799988,54190.72404408 2026-06-04,22:49:53.000,155,11071988,-795,0,1780613392,12769.54487192,358.534893930002,54190.814876640005 2026-06-04,22:49:54.000,155,11072024,-795,0,1780613393,12769.470772509994,358.52784480000264,54190.61923728001 2026-06-04,22:49:55.000,155,11071978,-795,0,1780613394,12769.53813560999,358.4221078499977,54190.80788952001 2026-06-04,22:49:56.000,155,11072013,-795,0,1780613395,12769.51792667999,358.4221078499977,54190.72404408 2026-06-04,22:49:57.000,155,11071983,-795,0,1780613396,12769.470772509994,358.3657148100028,54190.65417288 2026-06-04,22:49:58.000,155,11071962,-795,0,1780613397,12769.43709095999,358.3868622000009,54190.64019864001 2026-06-04,22:49:59.000,155,11071985,-795,0,1780613398,12769.56508085,358.33046915999876,54190.78692816001 2026-06-04,22:50:00.000,155,11071991,-795,0,1780613399,12769.47750881999,358.3234200299994,54190.765966800005 2026-06-04,22:50:01.000,155,11071932,-795,0,1780613400,12769.315837379989,358.31637090000004,54190.528404720004 2026-06-04,22:50:02.000,155,11071982,-715,0,1780613401,12769.376464169989,358.2881743800026,54190.54237896001 2026-06-04,22:50:03.000,155,11071970,-795,0,1780613402,12769.4640362,358.2599778599979,54190.63321152 2026-06-04,22:50:04.000,155,11071976,-795,0,1780613403,12769.490981439994,358.18243742999766,54190.68212136 2026-06-04,22:50:05.000,155,11071988,-795,0,1780613404,12769.4640362,358.13309352000215,54190.717056960006 2026-06-04,22:50:06.000,155,11072026,-795,0,1780613405,12769.45729988999,358.1401426500015,54190.65417288 2026-06-04,22:50:07.000,155,11071963,-795,0,1780613406,12769.443827269999,358.0907987399987,54190.717056960006 2026-06-04,22:50:08.000,155,11072024,-795,0,1780613407,12769.531399299995,358.0978478699981,54190.8009024 2026-06-04,22:50:09.000,155,11071939,-795,0,1780613408,12769.531399299995,358.03440570000384,54190.72404408 2026-06-04,22:50:10.000,155,11071959,-795,0,1780613409,12769.443827269999,358.0273565700045,54190.65417288 2026-06-04,22:50:12.000,155,11071997,-795,0,1780613411,12769.551608229995,357.963914400003,54190.6262244 2026-06-04,22:50:13.000,155,11071987,-795,0,1780613412,12769.54487192,357.9780126600017,54190.72404408 2026-06-04,22:50:14.000,155,11072016,-795,0,1780613413,12769.59876239999,358.00620917999913,54190.68212136 2026-06-04,22:50:15.000,155,11071993,-795,0,1780613414,12769.592026089995,357.9568652700036,54190.668147120006 2026-06-04,22:50:16.000,155,11072003,-795,0,1780613415,12769.62570764,357.9921109200004,54190.647185760005 2026-06-04,22:50:17.000,155,11071958,-795,0,1780613416,12769.6661255,357.9780126600017,54190.66116000001 2026-06-04,22:50:18.000,155,11072017,-795,0,1780613417,12769.612235019995,357.9991600499998,54190.64019864001 2026-06-04,22:50:19.000,155,11072021,-795,0,1780613418,12769.64591657,357.9921109200004,54190.668147120006 2026-06-04,22:50:20.000,155,11072052,-795,0,1780613419,12769.571817159995,358.0555530900019,54190.549366080006 2026-06-04,22:50:21.000,155,11072025,-795,0,1780613420,12769.63918025999,358.0555530900019,54190.57032744001 2026-06-04,22:50:22.000,155,11071961,-795,0,1780613421,12769.612235019995,358.0907987399987,54190.500456240006 2026-06-04,22:50:23.000,155,11072010,-795,0,1780613422,12769.6661255,358.0907987399987,54190.696095600004 2026-06-04,22:50:24.000,155,11072015,-635,0,1780613423,12769.74022490999,358.1542409100002,54190.78692816001 2026-06-04,22:50:25.000,155,11071886,-795,0,1780613424,12769.713279669995,358.1401426500015,54190.77994104 2026-06-04,22:50:26.000,155,11071977,-795,0,1780613425,12769.69980704999,358.1894865600043,54190.67513424 2026-06-04,22:50:27.000,155,11072006,-795,0,1780613426,12769.65938918999,358.18243742999766,54190.61923728001 2026-06-04,22:50:28.000,155,11072011,-795,0,1780613427,12769.67959811999,358.2106339500024,54190.6262244 2026-06-04,22:50:29.000,155,11072013,-795,0,1780613428,12769.74696122,358.1894865600043,54190.9406448 2026-06-04,22:50:30.000,155,11072030,-795,0,1780613429,12769.80758801,358.23178134000045,54190.92667056001 2026-06-04,22:50:31.000,155,11072015,-795,0,1780613430,12769.76717015,358.2247322100011,54190.884747840006 2026-06-04,22:50:32.000,155,11072010,-795,0,1780613431,12769.72001597999,358.2599778599979,54190.65417288 2026-06-04,22:50:33.000,155,11071957,-795,0,1780613432,12769.773906459995,358.24587959999917,54190.8009024 2026-06-04,22:50:34.000,155,11071985,-795,0,1780613433,12769.82779694,358.2388304699998,54190.80788952001 2026-06-04,22:50:35.000,155,11072010,-795,0,1780613434,12769.80085169999,358.24587959999917,54190.863786480004 2026-06-04,22:50:36.000,155,11072003,-795,0,1780613435,12769.78737908,358.23178134000045,54190.7310312 2026-06-04,22:50:37.000,155,11072056,-795,0,1780613436,12769.78064276999,358.2106339500024,54190.73801832001 2026-06-04,22:50:38.000,155,11072002,-795,0,1780613437,12769.794115389996,358.1894865600043,54190.73801832001 2026-06-04,22:50:39.000,155,11072018,-795,0,1780613438,12769.861478489991,358.1260443900028,54190.92667056001 2026-06-04,22:50:40.000,155,11072032,-795,0,1780613439,12769.895160039996,358.13309352000215,54190.94763192 2026-06-04,22:50:41.000,155,11071941,-795,0,1780613440,12769.854742179996,358.08374960999936,54190.91968344 2026-06-04,22:50:42.000,155,11072035,-795,0,1780613441,12769.74022490999,358.11194613000407,54190.61225016 2026-06-04,22:50:43.000,155,11072023,-795,0,1780613442,12769.69980704999,358.08374960999936,54190.65417288 2026-06-04,22:50:44.000,155,11072013,-795,0,1780613443,12769.672861809995,358.06965135000064,54190.70308272 2026-06-04,22:50:45.000,155,11072033,-795,0,1780613444,12769.65938918999,358.04850396000256,54190.73801832001 2026-06-04,22:50:46.000,155,11071973,-795,0,1780613445,12769.61897132999,358.00620917999913,54190.765966800005 2026-06-04,22:50:47.000,155,11072009,-795,0,1780613446,12769.63918025999,357.963914400003,54190.74500544 2026-06-04,22:50:48.000,155,11071991,-795,0,1780613447,12769.632443949995,358.00620917999913,54190.7310312 2026-06-04,22:50:49.000,155,11071933,-795,0,1780613448,12769.592026089995,357.97096353000234,54190.71006984001 2026-06-04,22:50:50.000,155,11071985,-795,0,1780613449,12769.54487192,357.9568652700036,54190.56334032 2026-06-04,22:50:51.000,155,11071958,-795,0,1780613450,12769.63918025999,357.9286687499989,54190.60526304 2026-06-04,22:50:52.000,155,11072028,-795,0,1780613451,12769.612235019995,357.9568652700036,54190.49346912001 2026-06-04,22:50:53.000,155,11071943,-795,0,1780613452,12769.64591657,357.9286687499989,54190.668147120006 2026-06-04,22:50:54.000,155,11071994,-795,0,1780613453,12769.713279669995,357.9568652700036,54190.54237896001 2026-06-04,22:50:55.000,155,11071982,-795,0,1780613454,12769.67959811999,357.963914400003,54190.64019864001 2026-06-04,22:50:56.000,155,11071996,-795,0,1780613455,12769.794115389996,357.94981614000426,54190.75897968001 2026-06-04,22:50:57.000,155,11071963,-795,0,1780613456,12769.82106062999,357.963914400003,54190.68910848001 2026-06-04,22:50:58.000,155,11071952,-795,0,1780613457,12769.84126955999,357.97096353000234,54190.68910848001 2026-06-04,22:50:59.000,155,11072011,-795,0,1780613458,12769.901896349991,357.92161961999955,54190.77295392 2026-06-04,22:51:00.000,155,11072026,-795,0,1780613459,12769.90863266,357.98506179000105,54190.717056960006 2026-06-04,22:51:01.000,155,11072010,-795,0,1780613460,12769.915368969996,357.9568652700036,54190.64019864001 2026-06-04,22:51:02.000,155,11072037,-795,0,1780613461,12769.895160039996,357.9991600499998,54190.6262244 2026-06-04,22:51:03.000,155,11071994,-715,0,1780613462,12769.975995759996,358.0273565700045,54190.67513424 2026-06-04,22:51:04.000,155,11072021,-795,0,1780613463,12770.063567789992,358.0626022200013,54190.79391528 2026-06-04,22:51:05.000,155,11071946,-795,0,1780613464,12770.130930890002,358.0414548300032,54190.82885088001 2026-06-04,22:51:06.000,155,11071996,-795,0,1780613465,12770.171348750002,358.0978478699981,54190.87776072001 2026-06-04,22:51:07.000,155,11072031,-795,0,1780613466,12770.124194579992,358.11899526000343,54190.835838000006 2026-06-04,22:51:08.000,155,11071999,-795,0,1780613467,12770.184821369992,358.1894865600043,54190.77295392 2026-06-04,22:51:09.000,155,11072014,-795,0,1780613468,12770.184821369992,358.1894865600043,54190.82186376 2026-06-04,22:51:10.000,155,11071992,-795,0,1780613469,12770.245448159993,358.2247322100011,54190.96160616 2026-06-04,22:51:11.000,155,11072024,-795,0,1780613470,12770.265657089993,358.2599778599979,54190.96160616 2026-06-04,22:51:12.000,155,11072033,-795,0,1780613471,12770.252184470002,358.3234200299994,54190.75897968001 2026-06-04,22:51:13.000,155,11072008,-795,0,1780613472,12770.359965429998,358.3727639400022,54190.89872208 2026-06-04,22:51:14.000,155,11071975,-795,0,1780613473,12770.366701739993,358.39391133000026,54190.94763192 2026-06-04,22:51:15.000,155,11072028,-795,0,1780613474,12770.454273769989,358.4573535000018,54190.97558040001 2026-06-04,22:51:16.000,155,11071995,-795,0,1780613475,12770.461010079998,358.50669741000456,54190.96160616 2026-06-04,22:51:17.000,155,11072014,-795,0,1780613476,12770.501427939998,358.4855500199992,54190.79391528 2026-06-04,22:51:18.000,155,11072029,-795,0,1780613477,12770.521636869998,358.534893930002,54190.77295392 2026-06-04,22:51:19.000,155,11072002,-795,0,1780613478,12770.68330831,358.4855500199992,54190.91269632 2026-06-04,22:51:20.000,155,11072011,-795,0,1780613479,12770.669835689994,358.49259914999857,54190.82885088001 2026-06-04,22:51:21.000,155,11072038,-795,0,1780613480,12770.70351724,358.5207956700033,54190.8009024 2026-06-04,22:51:22.000,155,11072046,-795,0,1780613481,12770.494691629989,358.54194306000136,54190.35372672001 2026-06-04,22:51:23.000,155,11072032,-795,0,1780613482,12770.68330831,358.50669741000456,54190.814876640005 2026-06-04,22:51:24.000,155,11072073,-795,0,1780613483,12770.65636306999,358.534893930002,54190.85679936001 2026-06-04,22:51:25.000,155,11072047,-795,0,1780613484,12770.669835689994,358.5489921900007,54190.94763192 2026-06-04,22:51:26.000,155,11072048,-795,0,1780613485,12770.609208899994,358.5701395799988,54190.92667056001 2026-06-04,22:51:27.000,155,11072017,-795,0,1780613486,12770.629417829994,358.5842378400048,54190.933657680005 2026-06-04,22:51:28.000,155,11072031,-795,0,1780613487,12770.67657199999,358.6547291399984,54191.03846448 2026-06-04,22:51:29.000,155,11072021,-795,0,1780613488,12770.71698985999,358.6688274000044,54191.0803872 2026-06-04,22:51:30.000,155,11071992,-795,0,1780613489,12770.663099379999,358.71112218000053,54190.9406448 2026-06-04,22:51:31.000,155,11072008,-795,0,1780613490,12770.690044619994,358.6829256600031,54190.96859328 2026-06-04,22:51:32.000,155,11071981,-795,0,1780613491,12770.63615413999,358.6688274000044,54190.92667056001 2026-06-04,22:51:33.000,155,11071994,-795,0,1780613492,12770.70351724,358.6194834900016,54191.010516 2026-06-04,22:51:34.000,155,11072021,-795,0,1780613493,12770.79782557999,358.66177826999774,54191.10833568 2026-06-04,22:51:35.000,155,11072024,-795,0,1780613494,12770.85845236999,358.60538523000287,54191.16423264001 2026-06-04,22:51:36.000,155,11072030,-795,0,1780613495,12770.86518868,358.6124343600022,54191.171219760006 2026-06-04,22:51:37.000,155,11072010,-795,0,1780613496,12770.86518868,358.5489921900007,54191.16423264001 2026-06-04,22:51:38.000,155,11071989,-795,0,1780613497,12770.82477082,358.54194306000136,54191.052438720006 2026-06-04,22:51:39.000,155,11071966,-795,0,1780613498,12770.88539761,358.4855500199992,54191.12230992001 2026-06-04,22:51:40.000,155,11071974,-795,0,1780613499,12770.9460244,358.47850088999985,54191.12929704 2026-06-04,22:51:41.000,155,11072051,-795,0,1780613500,12770.93928808999,358.4009604599996,54191.150258400005 2026-06-04,22:51:42.000,155,11071988,-795,0,1780613501,12770.932551779995,358.4221078499977,54191.07340008001 2026-06-04,22:51:43.000,155,11072037,-795,0,1780613502,12770.99991487999,358.35866568000347,54191.19218112001 2026-06-04,22:51:44.000,155,11072006,-795,0,1780613503,12771.04033273999,358.3516165500041,54191.30397504 2026-06-04,22:51:45.000,155,11072049,-795,0,1780613504,12771.12790477,358.3022726400013,54191.31096216001 2026-06-04,22:51:46.000,155,11071956,-795,0,1780613505,12771.060541669991,358.3234200299994,54191.199168240004 2026-06-04,22:51:47.000,155,11072050,-795,0,1780613506,12771.154850009996,358.2670269900045,54191.20615536 2026-06-04,22:51:48.000,155,11072030,-795,0,1780613507,12771.114432149996,358.25292872999853,54191.20615536 2026-06-04,22:51:49.000,155,11071992,-795,0,1780613508,12771.202004179991,358.24587959999917,54191.29698792 2026-06-04,22:51:50.000,155,11072025,-795,0,1780613509,12771.161586319991,358.25292872999853,54191.199168240004 2026-06-04,22:51:51.000,155,11072034,-795,0,1780613510,12771.303048829992,358.2599778599979,54191.3948076 2026-06-04,22:51:52.000,155,11072017,-795,0,1780613511,12771.100959529991,358.21768308000173,54190.90570920001 2026-06-04,22:51:53.000,155,11072016,-795,0,1780613512,12771.336730379997,358.1894865600043,54191.366859120004 2026-06-04,22:51:54.000,155,11071974,-795,0,1780613513,12771.336730379997,358.203584820003,54191.338910640006 2026-06-04,22:51:55.000,155,11072006,-795,0,1780613514,12771.356939309997,358.1753882999983,54191.29698792 2026-06-04,22:51:56.000,155,11072015,-795,0,1780613515,12771.296312519997,358.23178134000045,54191.13628416 2026-06-04,22:51:57.000,155,11072049,-795,0,1780613516,12771.404093479992,358.18243742999766,54191.27602656 2026-06-04,22:51:58.000,155,11072035,-795,0,1780613517,12771.417566099997,358.2247322100011,54191.21314248001 2026-06-04,22:51:59.000,155,11072019,-795,0,1780613518,12771.538819679998,358.1612900399996,54191.44371744 2026-06-04,22:52:00.000,155,11072043,-795,0,1780613519,12771.579237539998,358.19653569000366,54191.41576896 2026-06-04,22:52:01.000,155,11072035,-795,0,1780613520,12771.599446469998,358.1753882999983,54191.485640160005 2026-06-04,22:52:02.000,155,11072000,-795,0,1780613521,12771.579237539998,358.203584820003,54191.27602656 2026-06-04,22:52:03.000,155,11071985,-795,0,1780613522,12771.633128019988,358.1894865600043,54191.29000080001 2026-06-04,22:52:04.000,155,11072035,-795,0,1780613523,12771.653336949988,358.2106339500024,54191.317949280005 2026-06-04,22:52:05.000,155,11071969,-795,0,1780613524,12771.747645289994,358.19653569000366,54191.45769168001 2026-06-04,22:52:06.000,155,11072038,-795,0,1780613525,12771.680282189998,358.24587959999917,54191.2550652 2026-06-04,22:52:07.000,155,11072043,-795,0,1780613526,12771.767854219994,358.24587959999917,54191.47865304001 2026-06-04,22:52:08.000,155,11072017,-795,0,1780613527,12771.788063149994,358.2388304699998,54191.40179472 2026-06-04,22:52:09.000,155,11071995,-795,0,1780613528,12771.821744699999,358.2599778599979,54191.45070456 2026-06-04,22:52:10.000,155,11071949,-795,0,1780613529,12771.85542624999,358.2881743800026,54191.40878184001 2026-06-04,22:52:11.000,155,11071946,-795,0,1780613530,12771.882371489999,358.29522351000196,54191.35288488 2026-06-04,22:52:12.000,155,11071943,-795,0,1780613531,12771.794799459989,358.28112525000324,54191.199168240004 2026-06-04,22:52:13.000,155,11072020,-795,0,1780613532,12771.862162559999,358.3022726400013,54191.26205232001 2026-06-04,22:52:14.000,155,11072017,-795,0,1780613533,12771.929525659994,358.3516165500041,54191.37384624 2026-06-04,22:52:15.000,155,11072026,-795,0,1780613534,12771.98341614,358.3234200299994,54191.40179472 2026-06-04,22:52:16.000,155,11071999,-795,0,1780613535,12771.98341614,358.34456742000475,54191.366859120004 2026-06-04,22:52:17.000,155,11071937,-795,0,1780613536,12771.96320721,358.33046915999876,54191.26205232001 2026-06-04,22:52:18.000,155,11071986,-795,0,1780613537,12772.04404293,358.3516165500041,54191.29000080001 2026-06-04,22:52:19.000,155,11071977,-795,0,1780613538,12772.07772447999,358.3516165500041,54191.29000080001 2026-06-04,22:52:20.000,155,11072000,-795,0,1780613539,12772.06425186,358.3727639400022,54191.29698792 2026-06-04,22:52:21.000,155,11072016,-755,0,1780613540,12772.030570309995,358.2740761200039,54191.3249364 2026-06-04,22:52:22.000,155,11071969,-795,0,1780613541,12772.04404293,358.2670269900045,54191.24807808 2026-06-04,22:52:23.000,155,11071964,-795,0,1780613542,12772.12487865,358.28112525000324,54191.40179472 2026-06-04,22:52:24.000,155,11071996,-795,0,1780613543,12772.15856019999,358.2388304699998,54191.47166592 2026-06-04,22:52:25.000,155,11071997,-795,0,1780613544,12772.12487865,358.2388304699998,54191.366859120004 2026-06-04,22:52:26.000,155,11071961,-755,0,1780613545,12772.12487865,358.21768308000173,54191.42974320001 2026-06-04,22:52:27.000,155,11072017,-795,0,1780613546,12772.16529651,358.21768308000173,54191.338910640006 2026-06-04,22:52:28.000,155,11072036,-795,0,1780613547,12772.18550544,358.2247322100011,54191.3948076 2026-06-04,22:52:29.000,155,11072054,-795,0,1780613548,12772.20571437,358.1612900399996,54191.54852424001 2026-06-04,22:52:30.000,155,11072047,-795,0,1780613549,12772.212450679996,358.21768308000173,54191.5694856 2026-06-04,22:52:31.000,155,11072034,-635,0,1780613550,12772.232659609996,358.2388304699998,54191.5694856 2026-06-04,22:52:32.000,155,11072004,-795,0,1780613551,12772.18550544,358.24587959999917,54191.42275608 2026-06-04,22:52:33.000,155,11072024,-795,0,1780613552,12772.273077469996,358.19653569000366,54191.50660152001 2026-06-04,22:52:34.000,155,11072051,-795,0,1780613553,12772.300022709991,358.19653569000366,54191.4646788 2026-06-04,22:52:35.000,155,11071994,-795,0,1780613554,12772.374122119996,358.13309352000215,54191.50660152001 2026-06-04,22:52:36.000,155,11072039,-795,0,1780613555,12772.407803670001,358.1753882999983,54191.47865304001 2026-06-04,22:52:37.000,155,11072025,-795,0,1780613556,12772.461694149992,358.1612900399996,54191.40179472 2026-06-04,22:52:38.000,155,11072049,-795,0,1780613557,12772.535793559997,358.24587959999917,54191.40179472 2026-06-04,22:52:39.000,155,11072018,-795,0,1780613558,12772.690728690002,358.2388304699998,54191.54852424001 2026-06-04,22:52:40.000,155,11071995,-795,0,1780613559,12772.724410239993,358.3375182899981,54191.49961440001 2026-06-04,22:52:41.000,155,11072023,-795,0,1780613560,12772.785037029993,358.37981307000155,54191.49961440001 2026-06-04,22:52:42.000,155,11072023,-795,0,1780613561,12772.650310830002,358.47850088999985,54191.42275608 2026-06-04,22:52:43.000,155,11071940,-795,0,1780613562,12772.690728690002,358.4855500199992,54191.42275608 2026-06-04,22:52:44.000,155,11071997,-795,0,1780613563,12772.663783449992,358.4996482799979,54191.41576896 2026-06-04,22:52:45.000,155,11072010,-795,0,1780613564,12772.616629279997,358.4855500199992,54191.52057576 2026-06-04,22:52:46.000,155,11071995,-795,0,1780613565,12772.582947729992,358.54194306000136,54191.42974320001 2026-06-04,22:52:47.000,155,11072002,-795,0,1780613566,12772.670519760002,358.4855500199992,54191.49262728 2026-06-04,22:52:48.000,155,11072035,-795,0,1780613567,12772.731146550002,358.4855500199992,54191.6393568 2026-06-04,22:52:49.000,155,11071998,-795,0,1780613568,12772.744619169993,358.52784480000264,54191.6393568 2026-06-04,22:52:50.000,155,11072016,-635,0,1780613569,12772.744619169993,358.54194306000136,54191.57647272001 2026-06-04,22:52:51.000,155,11071996,-795,0,1780613570,12772.731146550002,358.5207956700033,54191.485640160005 2026-06-04,22:52:52.000,155,11071988,-795,0,1780613571,12772.717673929998,358.56309044999944,54191.47166592 2026-06-04,22:52:53.000,155,11072006,-795,0,1780613572,12772.785037029993,358.56309044999944,54191.54852424001 2026-06-04,22:52:54.000,155,11071992,-795,0,1780613573,12772.845663819993,358.5983361000035,54191.6393568 2026-06-04,22:52:55.000,155,11072013,-795,0,1780613574,12772.933235849989,358.5701395799988,54191.68826664 2026-06-04,22:52:56.000,155,11072022,-795,0,1780613575,12772.933235849989,358.5983361000035,54191.73717648 2026-06-04,22:52:57.000,155,11071990,-795,0,1780613576,12772.852400129988,358.57718870999815,54191.45769168001 2026-06-04,22:52:58.000,155,11072019,-795,0,1780613577,12772.906290609993,358.6194834900016,54191.56249848 2026-06-04,22:52:59.000,155,11072043,-795,0,1780613578,12772.960181089999,358.60538523000287,54191.61839544 2026-06-04,22:53:00.000,155,11072000,-795,0,1780613579,12773.007335259994,358.66177826999774,54191.71621512001 2026-06-04,22:53:01.000,155,11071996,-795,0,1780613580,12773.000598949999,358.6970239200018,54191.66730528001 2026-06-04,22:53:02.000,155,11071992,-795,0,1780613581,12772.973653709989,358.66177826999774,54191.4646788 2026-06-04,22:53:03.000,155,11071997,-795,0,1780613582,12773.061225739999,358.6829256600031,54191.68826664 2026-06-04,22:53:04.000,155,11072009,-795,0,1780613583,12773.081434669999,358.6970239200018,54191.75813784 2026-06-04,22:53:05.000,155,11072004,-795,0,1780613584,12773.169006699994,358.67587653000373,54191.71621512001 2026-06-04,22:53:06.000,155,11071998,-795,0,1780613585,12773.14206146,358.68997479000245,54191.702240880004 2026-06-04,22:53:07.000,155,11071972,-795,0,1780613586,12773.11511621999,358.6970239200018,54191.54852424001 2026-06-04,22:53:08.000,155,11072008,-795,0,1780613587,12773.148797769994,358.6970239200018,54191.59044696 2026-06-04,22:53:09.000,155,11071974,-795,0,1780613588,12773.25657872999,358.68997479000245,54191.67429240001 2026-06-04,22:53:10.000,155,11072025,-795,0,1780613589,12773.249842419995,358.71112218000053,54191.80704768 2026-06-04,22:53:11.000,155,11071993,-795,0,1780613590,12773.28352397,358.70407305000117,54191.79307344001 2026-06-04,22:53:12.000,155,11071995,-795,0,1780613591,12773.23636979999,358.6547291399984,54191.56249848 2026-06-04,22:53:13.000,155,11071979,-795,0,1780613592,12773.39804123999,358.7322695699986,54191.73018936 2026-06-04,22:53:14.000,155,11071960,-795,0,1780613593,12773.391304929995,358.73931869999797,54191.821021920005 2026-06-04,22:53:15.000,155,11072048,-795,0,1780613594,12773.492349579996,358.75341696000396,54191.8489704 2026-06-04,22:53:16.000,155,11072026,-795,0,1780613595,12773.512558509996,358.71112218000053,54191.90486736 2026-06-04,22:53:17.000,155,11071995,-795,0,1780613596,12773.499085889991,358.7604660900033,54191.821021920005 2026-06-04,22:53:18.000,155,11072048,-795,0,1780613597,12773.499085889991,358.78866261000076,54191.92582872 2026-06-04,22:53:19.000,155,11072056,-795,0,1780613598,12773.620339469991,358.7322695699986,54191.890893120006 2026-06-04,22:53:20.000,155,11072047,-795,0,1780613599,12773.633812089996,358.7322695699986,54191.939802960005 2026-06-04,22:53:21.000,155,11072067,-795,0,1780613600,12773.701175189992,358.7181713099999,54192.01666128 2026-06-04,22:53:22.000,155,11072013,-795,0,1780613601,12773.660757329992,358.72522043999925,54191.821021920005 2026-06-04,22:53:23.000,155,11072011,-795,0,1780613602,12773.680966259992,358.7181713099999,54191.81403480001 2026-06-04,22:53:24.000,155,11072026,-795,0,1780613603,12773.755065669997,358.6970239200018,54191.890893120006 2026-06-04,22:53:25.000,155,11072020,-795,0,1780613604,12773.829165080002,358.68997479000245,54191.96076432001 2026-06-04,22:53:27.000,155,11072051,-795,0,1780613606,12773.930209730002,358.70407305000117,54191.98172568001 2026-06-04,22:53:28.000,155,11072040,-795,0,1780613607,12773.936946039998,358.7181713099999,54191.92582872 2026-06-04,22:53:29.000,155,11071976,-795,0,1780613608,12774.037990689998,358.7322695699986,54192.03063552001 2026-06-04,22:53:30.000,155,11072020,-795,0,1780613609,12774.037990689998,358.7322695699986,54191.98172568001 2026-06-04,22:53:31.000,155,11071997,-795,0,1780613610,12774.078408549998,358.7604660900033,54191.98172568001 2026-06-04,22:53:32.000,155,11072001,-795,0,1780613611,12774.098617479998,358.7816134800014,54191.87691888 2026-06-04,22:53:33.000,155,11072020,-795,0,1780613612,12774.085144859993,358.78866261000076,54191.7790992 2026-06-04,22:53:34.000,155,11072075,-795,0,1780613613,12774.105353789993,358.78866261000076,54191.86294464001 2026-06-04,22:53:35.000,155,11072006,-795,0,1780613614,12774.260288919999,358.8309573900042,54192.10050672001 2026-06-04,22:53:36.000,155,11072036,-795,0,1780613615,12774.233343679989,358.83800652000355,54192.05159688001 2026-06-04,22:53:37.000,155,11071925,-795,0,1780613616,12774.300706779999,358.80980999999883,54192.00967416001 2026-06-04,22:53:38.000,155,11072012,-795,0,1780613617,12774.233343679989,358.85210478000226,54191.90486736 2026-06-04,22:53:39.000,155,11071968,-755,0,1780613618,12774.29397046999,358.8591539100016,54191.94679008 2026-06-04,22:53:40.000,155,11071996,-795,0,1780613619,12774.37480618999,358.8450556500029,54191.98172568001 2026-06-04,22:53:41.000,155,11072010,-795,0,1780613620,12774.33438832999,358.866203040001,54191.96775144 2026-06-04,22:53:42.000,155,11072019,-795,0,1780613621,12774.34112464,358.866203040001,54191.96076432001 2026-06-04,22:53:43.000,155,11071954,-795,0,1780613622,12774.327652019994,358.8803012999997,54191.890893120006 2026-06-04,22:53:44.000,155,11072024,-795,0,1780613623,12774.3815425,358.85210478000226,54192.0935196 2026-06-04,22:53:45.000,155,11071976,-795,0,1780613624,12774.43543297999,358.8591539100016,54192.107493840005 2026-06-04,22:53:46.000,155,11071985,-795,0,1780613625,12774.44216929,358.8943995599984,54192.0935196 2026-06-04,22:53:47.000,155,11072011,-795,0,1780613626,12774.448905599995,358.8943995599984,54192.04460976 2026-06-04,22:53:48.000,155,11072007,-795,0,1780613627,12774.42196036,358.8803012999997,54191.94679008 2026-06-04,22:53:49.000,155,11072018,-795,0,1780613628,12774.42196036,358.8943995599984,54192.00268704001 2026-06-04,22:53:50.000,155,11072013,-795,0,1780613629,12774.49605976999,358.9084978200044,54192.19133928 2026-06-04,22:53:51.000,155,11072041,-795,0,1780613630,12774.57689548999,358.9014486899978,54192.26819760001 2026-06-04,22:53:52.000,155,11072015,-795,0,1780613631,12774.529741319995,358.9155469500038,54192.233262 2026-06-04,22:53:53.000,155,11072061,-795,0,1780613632,12774.529741319995,358.8803012999997,54192.058584000006 2026-06-04,22:53:54.000,155,11071981,-795,0,1780613633,12774.52300501,358.8943995599984,54192.058584000006 2026-06-04,22:53:55.000,155,11071967,-795,0,1780613634,12774.54321394,358.8803012999997,54192.107493840005 2026-06-04,22:53:56.000,155,11072051,-795,0,1780613635,12774.5836318,358.88735042999906,54192.24723624001 2026-06-04,22:53:57.000,155,11072002,-795,0,1780613636,12774.62404966,358.9014486899978,54192.19133928 2026-06-04,22:53:58.000,155,11072011,-475,0,1780613637,12774.52300501,358.9014486899978,54192.01666128 2026-06-04,22:53:59.000,155,11072027,-795,0,1780613638,12774.65773120999,358.9084978200044,54192.1633908 2026-06-04,22:54:00.000,155,11072053,-795,0,1780613639,12774.718357999991,358.83800652000355,54192.21230064 2026-06-04,22:54:01.000,155,11071964,-795,0,1780613640,12774.752039549996,358.8309573900042,54192.17037792001 2026-06-04,22:54:02.000,155,11072002,-795,0,1780613641,12774.70488538,358.8168591299982,54192.10050672001 2026-06-04,22:54:03.000,155,11072032,-795,0,1780613642,12774.61731334999,358.8027608699995,54191.85595752 2026-06-04,22:54:04.000,155,11072045,-795,0,1780613643,12774.5836318,358.8168591299982,54191.988712800005 2026-06-04,22:54:05.000,155,11072001,-795,0,1780613644,12774.610577039995,358.83800652000355,54192.13544232 2026-06-04,22:54:06.000,155,11072026,-795,0,1780613645,12774.66446752,358.88735042999906,54192.19832640001 2026-06-04,22:54:07.000,155,11072044,-795,0,1780613646,12774.65773120999,358.8803012999997,54192.156403680005 2026-06-04,22:54:08.000,155,11072040,-795,0,1780613647,12774.671203829996,358.8803012999997,54192.25422336 2026-06-04,22:54:09.000,155,11071981,-795,0,1780613648,12774.61731334999,358.83800652000355,54192.17037792001 2026-06-04,22:54:10.000,155,11072011,-795,0,1780613649,12774.671203829996,358.83800652000355,54192.24024912 2026-06-04,22:54:11.000,155,11072036,-795,0,1780613650,12774.64425859,358.85210478000226,54192.24024912 2026-06-04,22:54:12.000,155,11072004,-795,0,1780613651,12774.630785969995,358.8239082600048,54192.226274880006 2026-06-04,22:54:13.000,155,11072047,-795,0,1780613652,12774.51626869999,358.83800652000355,54191.988712800005 2026-06-04,22:54:14.000,155,11072008,-795,0,1780613653,12774.56342287,358.8309573900042,54192.17736504001 2026-06-04,22:54:15.000,155,11072006,-795,0,1780613654,12774.61731334999,358.8591539100016,54192.3031332 2026-06-04,22:54:16.000,155,11072030,-795,0,1780613655,12774.56342287,358.8591539100016,54192.24024912 2026-06-04,22:54:17.000,155,11071943,-795,0,1780613656,12774.60384073,358.866203040001,54192.275184720005 2026-06-04,22:54:18.000,155,11072016,-795,0,1780613657,12774.49605976999,358.8239082600048,54192.19832640001 2026-06-04,22:54:19.000,155,11071989,-795,0,1780613658,12774.549950249995,358.8591539100016,54192.19832640001 2026-06-04,22:54:20.000,155,11072026,-795,0,1780613659,12774.53647762999,358.85210478000226,54192.33108168 2026-06-04,22:54:21.000,155,11071993,-795,0,1780613660,12774.53647762999,358.80980999999883,54192.34505592001 2026-06-04,22:54:22.000,155,11072024,-795,0,1780613661,12774.47585083999,358.8309573900042,54192.21928776001 2026-06-04,22:54:23.000,155,11071972,-795,0,1780613662,12774.42196036,358.8168591299982,54192.0935196 2026-06-04,22:54:24.000,155,11071982,-795,0,1780613663,12774.45564190999,358.7957117400001,54192.28217184 2026-06-04,22:54:25.000,155,11071957,-795,0,1780613664,12774.51626869999,358.8239082600048,54192.35903016 2026-06-04,22:54:26.000,155,11072003,-795,0,1780613665,12774.489323459995,358.8168591299982,54192.31012032 2026-06-04,22:54:27.000,155,11072070,-795,0,1780613666,12774.448905599995,358.8027608699995,54192.324094560005 2026-06-04,22:54:28.000,155,11071972,-795,0,1780613667,12774.41522404999,358.8027608699995,54192.21928776001 2026-06-04,22:54:29.000,155,11072022,-795,0,1780613668,12774.42196036,358.7675152200027,54192.18435216 2026-06-04,22:54:30.000,155,11072052,-795,0,1780613669,12774.46237822,358.7675152200027,54192.324094560005 2026-06-04,22:54:31.000,155,11072036,-795,0,1780613670,12774.489323459995,358.7604660900033,54192.37999152 2026-06-04,22:54:32.000,155,11072031,-795,0,1780613671,12774.489323459995,358.7463678300046,54192.37999152 2026-06-04,22:54:33.000,155,11072072,-795,0,1780613672,12774.41522404999,358.72522043999925,54192.11448096 2026-06-04,22:54:34.000,155,11072052,-795,0,1780613673,12774.39501511999,358.75341696000396,54192.19832640001 2026-06-04,22:54:35.000,155,11072021,-795,0,1780613674,12774.45564190999,358.7181713099999,54192.28217184 2026-06-04,22:54:36.000,155,11072045,-795,0,1780613675,12774.48258715,358.7181713099999,54192.35204304 2026-06-04,22:54:37.000,155,11072040,-795,0,1780613676,12774.469114529995,358.7181713099999,54192.26121048 2026-06-04,22:54:38.000,155,11072038,-795,0,1780613677,12774.48258715,358.6829256600031,54192.205313520004 2026-06-04,22:54:39.000,155,11072034,-795,0,1780613678,12774.48258715,358.6970239200018,54192.25422336 2026-06-04,22:54:40.000,155,11072061,-795,0,1780613679,12774.51626869999,358.68997479000245,54192.373004400004 2026-06-04,22:54:41.000,155,11072008,-795,0,1780613680,12774.56342287,358.72522043999925,54192.26121048 2026-06-04,22:54:42.000,155,11071992,-795,0,1780613681,12774.47585083999,358.73931869999797,54192.18435216 2026-06-04,22:54:43.000,155,11072050,-795,0,1780613682,12774.45564190999,358.7181713099999,54192.07954536001 2026-06-04,22:54:44.000,155,11072006,-795,0,1780613683,12774.469114529995,358.6970239200018,54192.08653248 2026-06-04,22:54:45.000,155,11072034,-755,0,1780613684,12774.549950249995,358.72522043999925,54192.19133928 2026-06-04,22:54:46.000,155,11072041,-795,0,1780613685,12774.570159179995,358.73931869999797,54192.1633908 2026-06-04,22:54:47.000,155,11072048,-795,0,1780613686,12774.55668655999,358.77456435000204,54192.21928776001 2026-06-04,22:54:48.000,155,11072041,-795,0,1780613687,12774.570159179995,358.7604660900033,54192.233262 2026-06-04,22:54:49.000,155,11072012,-795,0,1780613688,12774.671203829996,358.77456435000204,54192.33108168 2026-06-04,22:54:50.000,155,11072019,-795,0,1780613689,12774.59710441999,358.80980999999883,54192.25422336 2026-06-04,22:54:51.000,155,11072046,-795,0,1780613690,12774.650994899996,358.8168591299982,54192.28915896 2026-06-04,22:54:52.000,155,11071985,-795,0,1780613691,12774.56342287,358.80980999999883,54192.14242944 2026-06-04,22:54:53.000,155,11072020,-795,0,1780613692,12774.53647762999,358.8239082600048,54192.05159688001 2026-06-04,22:54:54.000,155,11072015,-795,0,1780613693,12774.61731334999,358.8309573900042,54192.107493840005 2026-06-04,22:54:55.000,155,11072030,-795,0,1780613694,12774.650994899996,358.8239082600048,54192.21928776001 2026-06-04,22:54:56.000,155,11072034,-795,0,1780613695,12774.66446752,358.866203040001,54192.275184720005 2026-06-04,22:54:57.000,155,11072038,-795,0,1780613696,12774.671203829996,358.8943995599984,54192.26819760001 2026-06-04,22:54:58.000,155,11071996,-795,0,1780613697,12774.60384073,358.9155469500038,54192.17037792001 2026-06-04,22:54:59.000,155,11072013,-795,0,1780613698,12774.570159179995,358.9084978200044,54192.0236484 2026-06-04,22:55:00.000,155,11072037,-795,0,1780613699,12774.691412759996,358.95079260000057,54192.26819760001 2026-06-04,22:55:01.000,155,11072018,-795,0,1780613700,12774.691412759996,358.97193998999865,54192.24723624001 2026-06-04,22:55:02.000,155,11072017,-795,0,1780613701,12774.67794013999,358.95079260000057,54192.21928776001 2026-06-04,22:55:03.000,155,11071934,-795,0,1780613702,12774.68467645,358.93669434000185,54192.07954536001 2026-06-04,22:55:04.000,155,11072061,-795,0,1780613703,12774.778984789991,358.95079260000057,54192.233262 2026-06-04,22:55:05.000,155,11071970,-795,0,1780613704,12774.758775859991,358.993087380004,54192.1633908 2026-06-04,22:55:06.000,155,11071973,-795,0,1780613705,12774.772248479996,358.978989119998,54192.12146808 2026-06-04,22:55:07.000,155,11072016,-795,0,1780613706,12774.839611579991,359.00013651000336,54192.19832640001 2026-06-04,22:55:08.000,155,11072024,-795,0,1780613707,12774.859820509992,358.98603825000464,54192.26121048 2026-06-04,22:55:09.000,155,11072037,-795,0,1780613708,12774.886765750001,359.0142347700021,54192.21928776001 2026-06-04,22:55:10.000,155,11072065,-795,0,1780613709,12774.886765750001,358.993087380004,54192.205313520004 2026-06-04,22:55:11.000,155,11072055,-795,0,1780613710,12774.940656229992,359.0283330300008,54192.25422336 2026-06-04,22:55:12.000,155,11072012,-795,0,1780613711,12775.034964569997,359.0283330300008,54192.40794 2026-06-04,22:55:13.000,155,11072058,-795,0,1780613712,12774.940656229992,359.0494804199989,54192.21230064 2026-06-04,22:55:14.000,155,11071986,-795,0,1780613713,12775.129272910002,359.0424312899995,54192.37999152 2026-06-04,22:55:15.000,155,11072049,-795,0,1780613714,12775.109063980002,359.0424312899995,54192.33108168 2026-06-04,22:55:16.000,155,11072054,-795,0,1780613715,12775.109063980002,359.06357868000487,54192.35903016 2026-06-04,22:55:17.000,155,11072069,-795,0,1780613716,12775.088855050002,359.0424312899995,54192.33108168 2026-06-04,22:55:18.000,155,11072047,-715,0,1780613717,12775.068646120002,359.08472607000294,54192.373004400004 2026-06-04,22:55:19.000,155,11072050,-795,0,1780613718,12775.183163389993,359.0776769400036,54192.53370816001 2026-06-04,22:55:20.000,155,11072019,-795,0,1780613719,12775.196636009998,359.0283330300008,54192.52672104 2026-06-04,22:55:21.000,155,11071989,-795,0,1780613720,12775.237053869998,359.0706278100042,54192.491785440005 2026-06-04,22:55:22.000,155,11072020,-795,0,1780613721,12775.162954459993,359.0283330300008,54192.40095288 2026-06-04,22:55:23.000,155,11072043,-795,0,1780613722,12775.088855050002,359.0283330300008,54192.24723624001 2026-06-04,22:55:24.000,155,11072034,-795,0,1780613723,12775.183163389993,359.03538216000015,54192.40095288 2026-06-04,22:55:25.000,155,11072026,-795,0,1780613724,12775.230317559988,359.0283330300008,54192.50575968001 2026-06-04,22:55:26.000,155,11072044,-795,0,1780613725,12775.263999109993,359.0494804199989,54192.47082408 2026-06-04,22:55:27.000,155,11072027,-795,0,1780613726,12775.250526489988,359.06357868000487,54192.4778112 2026-06-04,22:55:28.000,155,11072047,-795,0,1780613727,12775.257262799998,359.0494804199989,54192.4778112 2026-06-04,22:55:29.000,155,11071973,-795,0,1780613728,12775.270735419988,359.05652954999823,54192.42191424 2026-06-04,22:55:30.000,155,11071962,-795,0,1780613729,12775.216844939998,359.06357868000487,54192.373004400004 2026-06-04,22:55:31.000,155,11072035,-795,0,1780613730,12775.176427079998,359.03538216000015,54192.26121048 2026-06-04,22:55:32.000,155,11072044,-795,0,1780613731,12775.257262799998,359.06357868000487,54192.40794 2026-06-04,22:55:33.000,155,11072049,-795,0,1780613732,12775.162954459993,359.0494804199989,54192.21230064 2026-06-04,22:55:34.000,155,11072018,-795,0,1780613733,12775.203372319993,359.08472607000294,54192.33108168 2026-06-04,22:55:35.000,155,11072050,-795,0,1780613734,12775.250526489988,359.105873460001,54192.4778112 2026-06-04,22:55:36.000,155,11072047,-795,0,1780613735,12775.270735419988,359.0776769400036,54192.53370816001 2026-06-04,22:55:37.000,155,11072019,-795,0,1780613736,12775.196636009998,359.0776769400036,54192.46383696001 2026-06-04,22:55:38.000,155,11071965,-795,0,1780613737,12775.122536599993,359.0776769400036,54192.40095288 2026-06-04,22:55:39.000,155,11071961,-795,0,1780613738,12775.189899700003,359.05652954999823,54192.44986272 2026-06-04,22:55:40.000,155,11072025,-795,0,1780613739,12775.162954459993,359.0283330300008,54192.4778112 2026-06-04,22:55:41.000,155,11072017,-795,0,1780613740,12775.162954459993,359.0424312899995,54192.51274680001 2026-06-04,22:55:42.000,155,11072012,-795,0,1780613741,12775.014755639997,359.0071856400027,54192.226274880006 2026-06-04,22:55:43.000,155,11071997,-795,0,1780613742,12775.014755639997,358.95079260000057,54192.21230064 2026-06-04,22:55:44.000,155,11072033,-795,0,1780613743,12775.048437190002,358.9648908599993,54192.45684984 2026-06-04,22:55:45.000,155,11071957,-795,0,1780613744,12775.048437190002,358.95079260000057,54192.52672104 2026-06-04,22:55:46.000,155,11071967,-795,0,1780613745,12775.028228260002,358.9648908599993,54192.41492712001 2026-06-04,22:55:47.000,155,11072033,-795,0,1780613746,12774.987810400002,358.9437434700012,54192.45684984 2026-06-04,22:55:48.000,155,11072020,-795,0,1780613747,12774.940656229992,358.9155469500038,54192.38697864001 2026-06-04,22:55:49.000,155,11072016,-795,0,1780613748,12774.906974680001,358.9014486899978,54192.393965760006 2026-06-04,22:55:50.000,155,11072046,-795,0,1780613749,12774.913710989997,358.87325217000034,54192.49877256 2026-06-04,22:55:51.000,155,11072008,-795,0,1780613750,12774.859820509992,358.9014486899978,54192.51973392 2026-06-04,22:55:52.000,155,11072024,-795,0,1780613751,12774.880029439992,358.9014486899978,54192.48479832001 2026-06-04,22:55:53.000,155,11072004,-795,0,1780613752,12774.610577039995,358.87325217000034,54191.84198328001 2026-06-04,22:55:54.000,155,11071934,-795,0,1780613753,12774.799193719991,358.8943995599984,54192.43588848001 2026-06-04,22:55:55.000,155,11072048,-795,0,1780613754,12774.738566929991,358.8450556500029,54192.41492712001 2026-06-04,22:55:56.000,155,11072013,-795,0,1780613755,12774.671203829996,358.8239082600048,54192.393965760006 2026-06-04,22:55:57.000,155,11072026,-795,0,1780613756,12774.52300501,358.78866261000076,54192.31012032 2026-06-04,22:55:58.000,155,11072054,-795,0,1780613757,12774.46237822,358.78866261000076,54192.34505592001 2026-06-04,22:55:59.000,155,11072034,-795,0,1780613758,12774.46237822,358.7675152200027,54192.31710744001 2026-06-04,22:56:00.000,155,11072026,-795,0,1780613759,12774.42196036,358.7604660900033,54192.156403680005 2026-06-04,22:56:01.000,155,11072029,-795,0,1780613760,12774.41522404999,358.7463678300046,54192.35204304 2026-06-04,22:56:02.000,155,11072075,-795,0,1780613761,12774.33438832999,358.71112218000053,54192.48479832001 2026-06-04,22:56:03.000,155,11072057,-795,0,1780613762,12774.246816299994,358.66177826999774,54192.25422336 2026-06-04,22:56:04.000,155,11072061,-795,0,1780613763,12774.206398439994,358.71112218000053,54192.324094560005 2026-06-04,22:56:05.000,155,11072037,-795,0,1780613764,12774.132299029989,358.71112218000053,54192.25422336 2026-06-04,22:56:06.000,155,11072073,-795,0,1780613765,12774.152507959989,358.71112218000053,54192.43588848001 2026-06-04,22:56:07.000,155,11072028,-795,0,1780613766,12774.192925819989,358.6970239200018,54192.46383696001 2026-06-04,22:56:08.000,155,11072060,-795,0,1780613767,12774.165980579994,358.6688274000044,54192.44986272 2026-06-04,22:56:09.000,155,11071968,-795,0,1780613768,12774.064935929993,358.70407305000117,54192.275184720005 2026-06-04,22:56:10.000,155,11071990,-795,0,1780613769,12774.017781759998,358.64063087999966,54192.36601728001 2026-06-04,22:56:11.000,155,11072019,-795,0,1780613770,12773.990836520003,358.62653262000094,54192.28217184 2026-06-04,22:56:12.000,155,11072025,-795,0,1780613771,12773.997572829998,358.6547291399984,54192.31012032 2026-06-04,22:56:13.000,155,11072053,-795,0,1780613772,12773.910000800002,358.6547291399984,54192.10050672001 2026-06-04,22:56:14.000,155,11072026,-795,0,1780613773,12773.862846629992,358.68997479000245,54192.10050672001 2026-06-04,22:56:15.000,155,11072074,-795,0,1780613774,12773.835901389997,358.68997479000245,54192.26819760001 2026-06-04,22:56:16.000,155,11072074,-795,0,1780613775,12773.808956150002,358.68997479000245,54192.24723624001 2026-06-04,22:56:17.000,155,11072035,-795,0,1780613776,12773.802219839992,358.7181713099999,54192.19832640001 2026-06-04,22:56:18.000,155,11071996,-795,0,1780613777,12773.667493640001,358.75341696000396,54192.07255824 2026-06-04,22:56:19.000,155,11072000,-795,0,1780613778,12773.633812089996,358.7816134800014,54192.058584000006 2026-06-04,22:56:20.000,155,11072027,-795,0,1780613779,12773.633812089996,358.77456435000204,54192.107493840005 2026-06-04,22:56:21.000,155,11072026,-795,0,1780613780,12773.552976369996,358.7675152200027,54192.07954536001 2026-06-04,22:56:22.000,155,11072020,-795,0,1780613781,12773.472140649996,358.7463678300046,54192.01666128 2026-06-04,22:56:23.000,155,11072050,-795,0,1780613782,12773.35762337999,358.7463678300046,54191.88390600001 2026-06-04,22:56:24.000,155,11072071,-795,0,1780613783,12773.371095999995,358.73931869999797,54192.00967416001 2026-06-04,22:56:25.000,155,11071990,-795,0,1780613784,12773.38456862,358.75341696000396,54192.06557112 2026-06-04,22:56:26.000,155,11071978,-795,0,1780613785,12773.3037329,358.7675152200027,54192.00268704001 2026-06-04,22:56:27.000,155,11072033,-795,0,1780613786,12773.28352397,358.71112218000053,54191.98172568001 2026-06-04,22:56:28.000,155,11072039,-795,0,1780613787,12773.189215629995,358.72522043999925,54191.9188416 2026-06-04,22:56:29.000,155,11072048,-795,0,1780613788,12773.16227039,358.7181713099999,54191.85595752 2026-06-04,22:56:30.000,155,11072039,-795,0,1780613789,12773.20268825,358.7322695699986,54191.93281584001 2026-06-04,22:56:31.000,155,11072024,-795,0,1780613790,12773.18247932,358.73931869999797,54191.96076432001 2026-06-04,22:56:32.000,155,11072041,-715,0,1780613791,12773.148797769994,358.75341696000396,54191.90486736 2026-06-04,22:56:33.000,155,11072044,-795,0,1780613792,12773.05448942999,358.75341696000396,54191.6393568 2026-06-04,22:56:34.000,155,11071948,-795,0,1780613793,12773.12185253,358.8027608699995,54191.890893120006 2026-06-04,22:56:35.000,155,11072031,-795,0,1780613794,12773.101643599999,358.77456435000204,54191.88390600001 2026-06-04,22:56:36.000,155,11072039,-795,0,1780613795,12773.108379909994,358.8309573900042,54191.8489704 2026-06-04,22:56:37.000,155,11072087,-795,0,1780613796,12773.061225739999,358.866203040001,54191.75813784 2026-06-04,22:56:38.000,155,11072062,-795,0,1780613797,12773.000598949999,358.9296452100025,54191.75115072 2026-06-04,22:56:39.000,155,11072031,-795,0,1780613798,12773.000598949999,358.9437434700012,54191.84198328001 2026-06-04,22:56:40.000,155,11072032,-795,0,1780613799,12773.03428049999,358.9648908599993,54191.92582872 2026-06-04,22:56:41.000,155,11071946,-795,0,1780613800,12772.980390019999,359.0071856400027,54191.80704768 2026-06-04,22:56:42.000,155,11072071,-795,0,1780613801,12772.946708469994,358.98603825000464,54191.80704768 2026-06-04,22:56:43.000,155,11072041,-795,0,1780613802,12772.771564410003,359.0917752000023,54191.6393568 2026-06-04,22:56:44.000,155,11072010,-795,0,1780613803,12772.859136439998,359.0776769400036,54191.66031816 2026-06-04,22:56:45.000,155,11072075,-795,0,1780613804,12772.892817989989,359.0494804199989,54191.76512496001 2026-06-04,22:56:46.000,155,11072059,-795,0,1780613805,12772.939972159998,359.1129225900004,54191.702240880004 2026-06-04,22:56:47.000,155,11072058,-795,0,1780613806,12772.805245959993,359.14816824000445,54191.62538256001 2026-06-04,22:56:48.000,155,11072072,-795,0,1780613807,12772.879345369998,359.1411191099978,54191.71621512001 2026-06-04,22:56:49.000,155,11071974,-795,0,1780613808,12772.939972159998,359.1552173700038,54191.75813784 2026-06-04,22:56:50.000,155,11071982,-795,0,1780613809,12772.906290609993,359.1763647600019,54191.66031816 2026-06-04,22:56:51.000,155,11072069,-795,0,1780613810,12772.892817989989,359.19751214999997,54191.653331040005 2026-06-04,22:56:52.000,155,11072020,-795,0,1780613811,12772.845663819993,359.2398069300034,54191.49262728 2026-06-04,22:56:53.000,155,11072048,-795,0,1780613812,12772.805245959993,359.2609543200015,54191.42275608 2026-06-04,22:56:54.000,155,11072058,-795,0,1780613813,12772.845663819993,359.2609543200015,54191.387820480006 2026-06-04,22:56:55.000,155,11072058,-795,0,1780613814,12772.886081679993,359.3032491000049,54191.41576896 2026-06-04,22:56:56.000,155,11072054,-795,0,1780613815,12772.811982269988,359.3173473600036,54191.28301368 2026-06-04,22:56:57.000,155,11072028,-795,0,1780613816,12772.778300719998,359.38078952999786,54191.26205232001 2026-06-04,22:56:58.000,155,11071967,-795,0,1780613817,12772.636838209997,359.3737403999985,54191.08737432 2026-06-04,22:56:59.000,155,11071961,-795,0,1780613818,12772.535793559997,359.3878386600045,54191.220129600006 2026-06-04,22:57:00.000,155,11072018,-795,0,1780613819,12772.508848320002,359.38078952999786,54191.317949280005 2026-06-04,22:57:01.000,155,11071808,-795,0,1780613820,12772.394331049996,359.4019369200032,54191.29000080001 2026-06-04,22:57:02.000,155,11072054,-795,0,1780613821,12772.380858429991,359.40898605000257,54191.29698792 2026-06-04,22:57:03.000,155,11072008,-795,0,1780613822,12772.320231639991,359.40898605000257,54191.19218112001 2026-06-04,22:57:04.000,155,11072032,-795,0,1780613823,12772.340440569991,359.43013344000065,54191.42974320001 2026-06-04,22:57:05.000,155,11072004,-795,0,1780613824,12772.30675902,359.43718257,54191.31096216001 2026-06-04,22:57:06.000,155,11071961,-795,0,1780613825,12772.17876912999,359.4724282200041,54191.1153228 2026-06-04,22:57:07.000,155,11072015,-795,0,1780613826,12772.279813779991,359.43718257,54191.29698792 2026-06-04,22:57:08.000,155,11072041,-795,0,1780613827,12772.25960484999,359.44423169999936,54191.34589776 2026-06-04,22:57:09.000,155,11072041,-795,0,1780613828,12772.232659609996,359.4512808299987,54191.2550652 2026-06-04,22:57:10.000,155,11072063,-795,0,1780613829,12772.23939591999,359.43718257,54191.21314248001 2026-06-04,22:57:11.000,155,11072061,-795,0,1780613830,12772.23939591999,359.49357561000215,54191.20615536 2026-06-04,22:57:12.000,155,11072037,-795,0,1780613831,12772.300022709991,359.4724282200041,54191.35987200001 2026-06-04,22:57:13.000,155,11072030,-795,0,1780613832,12772.232659609996,359.4653790900047,54190.99654176001 2026-06-04,22:57:14.000,155,11071958,-795,0,1780613833,12772.26634116,359.4653790900047,54191.13628416 2026-06-04,22:57:15.000,155,11072035,-795,0,1780613834,12772.401067359991,359.4724282200041,54191.24807808 2026-06-04,22:57:16.000,155,11072052,-795,0,1780613835,12772.441485219992,359.4865264800028,54191.29698792 2026-06-04,22:57:17.000,155,11072060,-795,0,1780613836,12772.434748909996,359.4865264800028,54191.33192352001 2026-06-04,22:57:18.000,155,11072086,-795,0,1780613837,12772.454957839996,359.5499686500043,54191.19218112001 2026-06-04,22:57:19.000,155,11072016,-795,0,1780613838,12772.414539979996,359.57816517000174,54191.12929704 2026-06-04,22:57:20.000,155,11072068,-795,0,1780613839,12772.434748909996,359.64160734000325,54191.13628416 2026-06-04,22:57:21.000,155,11071978,-795,0,1780613840,12772.556002489997,359.6486564700026,54191.220129600006 2026-06-04,22:57:22.000,155,11072096,-795,0,1780613841,12772.596420349997,359.6839021199994,54191.269039440005 2026-06-04,22:57:23.000,155,11072037,-795,0,1780613842,12772.589684040002,359.6627547300013,54191.13628416 2026-06-04,22:57:24.000,155,11072094,-795,0,1780613843,12772.657047139997,359.6698038600007,54191.24109096001 2026-06-04,22:57:25.000,155,11072019,-795,0,1780613844,12772.569475110002,359.65570560000197,54191.07340008001 2026-06-04,22:57:26.000,155,11072065,-795,0,1780613845,12772.724410239993,359.6345582100039,54191.38083336001 2026-06-04,22:57:27.000,155,11072054,-795,0,1780613846,12772.764828099993,359.64160734000325,54191.42275608 2026-06-04,22:57:28.000,155,11072058,-795,0,1780613847,12772.758091789998,359.6698038600007,54191.3948076 2026-06-04,22:57:29.000,155,11071996,-795,0,1780613848,12772.758091789998,359.62750908000453,54191.35987200001 2026-06-04,22:57:30.000,155,11071943,-795,0,1780613849,12772.744619169993,359.6063616899992,54191.34589776 2026-06-04,22:57:31.000,155,11072068,-755,0,1780613850,12772.751355480003,359.5711160400024,54191.34589776 2026-06-04,22:57:32.000,155,11072069,-795,0,1780613851,12772.771564410003,359.5993125599998,54191.40179472 2026-06-04,22:57:33.000,155,11072079,-795,0,1780613852,12772.751355480003,359.5499686500043,54191.31096216001 2026-06-04,22:57:34.000,155,11072117,-795,0,1780613853,12772.798509649998,359.51472300000023,54191.317949280005 2026-06-04,22:57:35.000,155,11072055,-795,0,1780613854,12772.899554299998,359.4724282200041,54191.555511360006 2026-06-04,22:57:36.000,155,11072052,-795,0,1780613855,12772.865872749993,359.44423169999936,54191.49262728 2026-06-04,22:57:37.000,155,11072000,-795,0,1780613856,12772.872609059988,359.39488779000385,54191.3948076 2026-06-04,22:57:38.000,155,11072020,-795,0,1780613857,12772.811982269988,359.3384947500017,54191.21314248001 2026-06-04,22:57:39.000,155,11071961,-795,0,1780613858,12772.838927509998,359.3032491000049,54191.33192352001 2026-06-04,22:57:40.000,155,11072048,-795,0,1780613859,12772.886081679993,359.3173473600036,54191.338910640006 2026-06-04,22:57:41.000,155,11072055,-795,0,1780613860,12772.899554299998,359.2539051900021,54191.40179472 2026-06-04,22:57:42.000,155,11072035,-795,0,1780613861,12772.919763229998,359.2257086700047,54191.338910640006 2026-06-04,22:57:43.000,155,11072028,-795,0,1780613862,12772.906290609993,359.18341389000125,54191.29000080001 2026-06-04,22:57:44.000,155,11072040,-795,0,1780613863,12772.987126329994,359.16931563000253,54191.38083336001 2026-06-04,22:57:45.000,155,11071986,-635,0,1780613864,12773.047753119994,359.09882433000166,54191.54852424001 2026-06-04,22:57:46.000,155,11071968,-795,0,1780613865,12772.818718579998,359.0706278100042,54190.884747840006 2026-06-04,22:57:47.000,155,11072054,-795,0,1780613866,12772.879345369998,359.03538216000015,54190.884747840006 2026-06-04,22:57:48.000,155,11072022,-795,0,1780613867,12773.13532514999,359.00013651000336,54191.41576896 2026-06-04,22:57:49.000,155,11072055,-795,0,1780613868,12773.17574300999,358.97193998999865,54191.50660152001 2026-06-04,22:57:50.000,155,11072023,-795,0,1780613869,12773.229633489995,358.97193998999865,54191.436730320005 2026-06-04,22:57:51.000,155,11072038,-795,0,1780613870,12773.3037329,358.92259608000313,54191.49961440001 2026-06-04,22:57:52.000,155,11072063,-795,0,1780613871,12773.391304929995,358.9014486899978,54191.555511360006 2026-06-04,22:57:53.000,155,11072047,-795,0,1780613872,12773.23636979999,358.9155469500038,54191.031477360004 2026-06-04,22:57:54.000,155,11071966,-795,0,1780613873,12773.472140649996,358.9296452100025,54191.555511360006 2026-06-04,22:57:55.000,155,11072097,-795,0,1780613874,12773.606866850001,358.9296452100025,54191.54852424001 2026-06-04,22:57:56.000,155,11072025,-795,0,1780613875,12773.721384119992,359.0283330300008,54191.61140832 2026-06-04,22:57:57.000,155,11072070,-795,0,1780613876,12773.775274599997,359.0706278100042,54191.61839544 2026-06-04,22:57:58.000,155,11072056,-795,0,1780613877,12773.923473419993,359.19751214999997,54191.604421200005 2026-06-04,22:57:59.000,155,11072063,-795,0,1780613878,12774.139035339998,359.23275780000404,54191.723202240006 2026-06-04,22:58:00.000,155,11072068,-795,0,1780613879,12774.179453199999,359.3596421399998,54191.702240880004 2026-06-04,22:58:01.000,155,11071966,-795,0,1780613880,12774.27376153999,359.43718257,54191.702240880004 2026-06-04,22:58:02.000,155,11072053,-795,0,1780613881,12774.206398439994,359.52882125999895,54191.41576896 2026-06-04,22:58:04.000,155,11072052,-795,0,1780613883,12774.41522404999,359.86717950000457,54191.61839544 2026-06-04,22:58:05.000,155,11072065,-795,0,1780613884,12774.44216929,359.9940638400003,54191.78608632 2026-06-04,22:58:06.000,155,11072047,-795,0,1780613885,12774.47585083999,360.2196360000016,54191.73717648 2026-06-04,22:58:07.000,155,11072056,-795,0,1780613886,12774.388278809995,360.36061860000336,54191.71621512001 2026-06-04,22:58:08.000,155,11072075,-795,0,1780613887,12774.226607369994,360.41701163999824,54191.63236968 2026-06-04,22:58:09.000,155,11072020,-795,0,1780613888,12774.058199619998,360.226685130001,54191.73018936 2026-06-04,22:58:10.000,155,11072010,-795,0,1780613889,12774.024518069993,359.72619690000283,54191.604421200005 2026-06-04,22:58:11.000,155,11072051,-795,0,1780613890,12774.53647762999,359.2116104099987,54191.66730528001 2026-06-04,22:58:12.000,155,11072059,-795,0,1780613891,12775.270735419988,359.28210170999955,54191.68127952 2026-06-04,22:58:13.000,155,11072020,-795,0,1780613892,12775.60081461,359.65570560000197,54191.73717648 2026-06-04,22:58:14.000,155,11072032,-795,0,1780613893,12775.49303364999,360.03635862000374,54191.80704768 2026-06-04,22:58:15.000,155,11072013,-795,0,1780613894,12775.439143169999,360.18439035000483,54191.87691888 2026-06-04,22:58:16.000,155,11072065,-795,0,1780613895,12775.371780069989,360.24783251999906,54191.92582872 2026-06-04,22:58:17.000,155,11071995,-795,0,1780613896,12775.324625899993,360.23373426000035,54191.94679008 2026-06-04,22:58:18.000,155,11072025,-795,0,1780613897,12775.250526489988,360.2407833899997,54191.89788024 2026-06-04,22:58:19.000,155,11072072,-795,0,1780613898,12775.216844939998,360.2055377400029,54191.89788024 2026-06-04,22:58:20.000,155,11072039,-795,0,1780613899,12775.257262799998,360.2196360000016,54191.91185448001 2026-06-04,22:58:21.000,155,11072055,-795,0,1780613900,12775.297680659998,360.18439035000483,54192.037622640004 2026-06-04,22:58:22.000,155,11072065,-715,0,1780613901,12775.385252689994,360.1773412199982,54192.12845520001 2026-06-04,22:58:23.000,155,11072035,-755,0,1780613902,12775.385252689994,360.1561938300001,54192.14941656001 2026-06-04,22:58:24.000,155,11072077,-795,0,1780613903,12775.358307449998,360.1561938300001,54191.939802960005 2026-06-04,22:58:25.000,155,11072070,-795,0,1780613904,12775.452615789989,360.17029208999884,54192.13544232 2026-06-04,22:58:26.000,155,11072010,-795,0,1780613905,12775.47282471999,360.1773412199982,54192.12845520001 2026-06-04,22:58:27.000,155,11072090,-795,0,1780613906,12775.486297339994,360.1773412199982,54192.19832640001 2026-06-04,22:58:28.000,155,11072043,-795,0,1780613907,12775.49303364999,360.2196360000016,54192.17037792001 2026-06-04,22:58:29.000,155,11072014,-795,0,1780613908,12775.47282471999,360.2055377400029,54192.18435216 2026-06-04,22:58:30.000,155,11072054,-795,0,1780613909,12775.506506269994,360.2619307799978,54192.18435216 2026-06-04,22:58:31.000,155,11072023,-795,0,1780613910,12775.59407829999,360.2689799100044,54192.34505592001 2026-06-04,22:58:32.000,155,11072030,-795,0,1780613911,12775.647968779995,360.29717643000185,54192.35204304 2026-06-04,22:58:33.000,155,11072044,-795,0,1780613912,12775.668177709995,360.2760290400038,54192.31710744001 2026-06-04,22:58:34.000,155,11072054,-795,0,1780613913,12775.53345150999,360.2689799100044,54192.05159688001 2026-06-04,22:58:35.000,155,11072028,-795,0,1780613914,12775.65470508999,360.2901273000025,54192.31710744001 2026-06-04,22:58:36.000,155,11072039,-795,0,1780613915,12775.69512294999,360.3042255600012,54192.35204304 2026-06-04,22:58:37.000,155,11072082,-795,0,1780613916,12775.647968779995,360.29717643000185,54192.31012032 2026-06-04,22:58:38.000,155,11072047,-795,0,1780613917,12775.68165033,360.36061860000336,54192.35204304 2026-06-04,22:58:39.000,155,11072077,-795,0,1780613918,12775.728804499995,360.31832381999993,54192.393965760006 2026-06-04,22:58:40.000,155,11072080,-795,0,1780613919,12775.81637652999,360.2901273000025,54192.491785440005 2026-06-04,22:58:41.000,155,11072037,-795,0,1780613920,12775.84332177,360.2901273000025,54192.5476824 2026-06-04,22:58:42.000,155,11072029,-795,0,1780613921,12775.870267009996,360.3112746900006,54192.45684984 2026-06-04,22:58:43.000,155,11072036,-795,0,1780613922,12775.850058079996,360.2689799100044,54192.45684984 2026-06-04,22:58:44.000,155,11072060,-795,0,1780613923,12775.890475939996,360.2901273000025,54192.38697864001 2026-06-04,22:58:45.000,155,11072063,-795,0,1780613924,12775.92415749,360.2619307799978,54192.50575968001 2026-06-04,22:58:46.000,155,11072050,-795,0,1780613925,12776.031938449996,360.29717643000185,54192.58960512 2026-06-04,22:58:47.000,155,11072081,-795,0,1780613926,12776.079092619992,360.2689799100044,54192.729347520006 2026-06-04,22:58:48.000,155,11072064,-795,0,1780613927,12776.072356309996,360.29717643000185,54192.69441192 2026-06-04,22:58:49.000,155,11072043,-795,0,1780613928,12776.065620000001,360.3253729499993,54192.63152784001 2026-06-04,22:58:50.000,155,11072077,-795,0,1780613929,12776.085828930001,360.31832381999993,54192.65248920001 2026-06-04,22:58:51.000,155,11072069,-795,0,1780613930,12776.106037860001,360.3042255600012,54192.7922316 2026-06-04,22:58:52.000,155,11072056,-795,0,1780613931,12776.085828930001,360.353569470004,54192.77127024001 2026-06-04,22:58:53.000,155,11072101,-795,0,1780613932,12775.978047969991,360.3112746900006,54192.5476824 2026-06-04,22:58:54.000,155,11072041,-795,0,1780613933,12776.052147379996,360.29717643000185,54192.6175536 2026-06-04,22:58:55.000,155,11072033,-795,0,1780613934,12776.079092619992,360.31832381999993,54192.81319296 2026-06-04,22:58:56.000,155,11072050,-795,0,1780613935,12776.159928339992,360.339471209998,54192.876077040004 2026-06-04,22:58:57.000,155,11072013,-795,0,1780613936,12776.159928339992,360.339471209998,54192.82018008001 2026-06-04,22:58:58.000,155,11072028,-795,0,1780613937,12776.112774169997,360.33242207999865,54192.74332176 2026-06-04,22:58:59.000,155,11072066,-795,0,1780613938,12776.092565239996,360.2760290400038,54192.659476320005 2026-06-04,22:59:00.000,155,11072096,-795,0,1780613939,12776.119510479992,360.28307817000314,54192.610566480005 2026-06-04,22:59:01.000,155,11072063,-795,0,1780613940,12776.139719409992,360.2407833899997,54192.77127024001 2026-06-04,22:59:02.000,155,11072071,-795,0,1780613941,12776.207082510002,360.24783251999906,54192.72236040001 2026-06-04,22:59:03.000,155,11072051,-795,0,1780613942,12776.186873580002,360.2196360000016,54192.729347520006 2026-06-04,22:59:05.000,155,11072025,-795,0,1780613944,12776.287918230002,360.1209481800033,54192.729347520006 2026-06-04,22:59:06.000,155,11072044,-795,0,1780613945,12776.382226569993,360.1068499200046,54192.7922316 2026-06-04,22:59:07.000,155,11072064,-795,0,1780613946,12776.490007529988,360.07160427000053,54192.78524448 2026-06-04,22:59:08.000,155,11072057,-795,0,1780613947,12776.490007529988,360.0434077500031,54192.778257360005 2026-06-04,22:59:09.000,155,11072083,-795,0,1780613948,12776.537161699998,359.98701471000095,54192.65248920001 2026-06-04,22:59:10.000,155,11072052,-795,0,1780613949,12776.584315869994,360.05045688000246,54192.58261800001 2026-06-04,22:59:11.000,155,11072053,-795,0,1780613950,12776.658415279999,360.0575060100018,54192.659476320005 2026-06-04,22:59:12.000,155,11072061,-795,0,1780613951,12776.671887899989,360.1209481800033,54192.69441192 2026-06-04,22:59:13.000,155,11072110,-795,0,1780613952,12776.631470039989,360.08570252999925,54192.72236040001 2026-06-04,22:59:14.000,155,11072050,-795,0,1780613953,12776.564106939994,360.0434077500031,54192.6175536 2026-06-04,22:59:15.000,155,11072047,-795,0,1780613954,12776.678624209999,359.8812777600033,54192.51274680001 2026-06-04,22:59:16.000,155,11072074,-795,0,1780613955,12776.84029565,359.7966882000037,54192.77127024001 2026-06-04,22:59:17.000,155,11072057,-795,0,1780613956,12776.948076609995,359.7191477700035,54192.85511568 2026-06-04,22:59:18.000,155,11072089,-795,0,1780613957,12776.93460398999,359.61341081999853,54192.92498688 2026-06-04,22:59:19.000,155,11072078,-795,0,1780613958,12776.806614099994,359.6345582100039,54192.945948240005 2026-06-04,22:59:20.000,155,11072060,-795,0,1780613959,12776.698833139999,359.8107864600024,54192.91799976001 2026-06-04,22:59:21.000,155,11072045,-795,0,1780613960,12776.77966886,359.9588181900035,54192.994858080005 2026-06-04,22:59:22.000,155,11071990,-795,0,1780613961,12776.85376826999,360.0927516599986,54192.97389672 2026-06-04,22:59:23.000,155,11072066,-795,0,1780613962,12777.028912329995,360.1279973100027,54193.09267776 2026-06-04,22:59:24.000,155,11072033,-795,0,1780613963,12777.07606649999,360.17029208999884,54193.113639120005 2026-06-04,22:59:25.000,155,11072087,-795,0,1780613964,12777.01543970999,360.18439035000483,54192.75030888001 2026-06-04,22:59:26.000,155,11072048,-795,0,1780613965,12777.224265320001,360.14914470000076,54193.25338152001 2026-06-04,22:59:27.000,155,11072035,-795,0,1780613966,12777.352255209997,360.14914470000076,54193.28831712 2026-06-04,22:59:28.000,155,11072091,-795,0,1780613967,12777.379200449992,360.1914394800042,54193.32325272001 2026-06-04,22:59:29.000,155,11072075,-795,0,1780613968,12777.439827239992,360.1773412199982,54193.16953608 2026-06-04,22:59:30.000,155,11072090,-795,0,1780613969,12777.446563550002,360.19848861000355,54193.26735576 2026-06-04,22:59:31.000,155,11072084,-795,0,1780613970,12777.567817130002,360.18439035000483,54193.26036864 2026-06-04,22:59:32.000,155,11072045,-795,0,1780613971,12777.567817130002,360.21258687000227,54193.32325272001 2026-06-04,22:59:33.000,155,11072049,-795,0,1780613972,12777.608234990003,360.1914394800042,54193.30927848 2026-06-04,22:59:34.000,155,11072090,-795,0,1780613973,12777.628443920003,360.23373426000035,54193.29530424 2026-06-04,22:59:35.000,155,11072000,-795,0,1780613974,12777.635180229998,360.24783251999906,54193.162548960005 2026-06-04,22:59:36.000,155,11072049,-795,0,1780613975,12777.689070709988,360.2548816499984,54193.281330000005 2026-06-04,22:59:37.000,155,11072029,-795,0,1780613976,12777.823796909994,360.2407833899997,54193.39312392001 2026-06-04,22:59:38.000,155,11072054,-795,0,1780613977,12777.817060599999,360.2548816499984,54193.379149680004 2026-06-04,22:59:39.000,155,11072064,-795,0,1780613978,12777.850742149989,360.2407833899997,54193.36517544 2026-06-04,22:59:40.000,155,11072060,-795,0,1780613979,12777.803587979994,360.2901273000025,54193.15556184001 2026-06-04,22:59:41.000,155,11072066,-795,0,1780613980,12777.857478459999,360.2689799100044,54193.18351032001 2026-06-04,22:59:42.000,155,11072021,-795,0,1780613981,12777.95178679999,360.29717643000185,54193.330239840005 2026-06-04,22:59:43.000,155,11072104,-795,0,1780613982,12778.05283144999,360.33242207999865,54193.3861368 2026-06-04,22:59:44.000,155,11072026,-795,0,1780613983,12778.05956776,360.33242207999865,54193.42107240001 2026-06-04,22:59:45.000,155,11072041,-795,0,1780613984,12777.985468349994,360.29717643000185,54193.211458800004 2026-06-04,22:59:46.000,155,11072048,-715,0,1780613985,12778.01241358999,360.2760290400038,54193.26735576 2026-06-04,22:59:47.000,155,11071971,-795,0,1780613986,12778.15387609999,360.31832381999993,54193.40709816 2026-06-04,22:59:48.000,155,11072082,-795,0,1780613987,12778.167348719995,360.2901273000025,54193.46998224001 2026-06-04,22:59:49.000,155,11072049,-795,0,1780613988,12778.15387609999,360.29717643000185,54193.5258792 2026-06-04,22:59:50.000,155,11072043,-795,0,1780613989,12778.126930859995,360.3042255600012,54193.47696936 2026-06-04,22:59:51.000,155,11072059,-795,0,1780613990,12778.207766579995,360.339471209998,54193.5258792 2026-06-04,22:59:52.000,155,11072045,-755,0,1780613991,12778.24144813,360.353569470004,54193.616711760005 2026-06-04,22:59:53.000,155,11072025,-795,0,1780613992,12778.26165706,360.33242207999865,54193.616711760005 2026-06-04,22:59:54.000,155,11072061,-795,0,1780613993,12778.25492074999,360.31832381999993,54193.65164736 2026-06-04,22:59:55.000,155,11072091,-795,0,1780613994,12778.21450288999,360.28307817000314,54193.51190496001 2026-06-04,22:59:56.000,155,11072085,-795,0,1780613995,12778.26165706,360.3253729499993,54193.546840560004 2026-06-04,22:59:57.000,155,11072040,-795,0,1780613996,12778.27512967999,360.2689799100044,54193.65164736 2026-06-04,22:59:58.000,155,11072058,-795,0,1780613997,12778.288602299996,360.3253729499993,54193.72850568001 2026-06-04,22:59:59.000,155,11072094,-795,0,1780613998,12778.27512967999,360.31832381999993,54193.7704284 2026-06-04,23:00:00.000,155,11072077,-795,0,1780613999,12778.27512967999,360.3042255600012,54193.784402640005 2026-06-04,23:00:01.000,155,11072024,-795,0,1780614000,12778.30207492,360.28307817000314,54193.84728672001 2026-06-04,23:00:02.000,155,11072053,-795,0,1780614001,12778.24144813,360.28307817000314,54193.80536400001 2026-06-04,23:00:03.000,155,11072104,-795,0,1780614002,12778.20103027,360.23373426000035,54193.74247992 2026-06-04,23:00:04.000,155,11072100,-795,0,1780614003,12778.13366716999,360.2619307799978,54193.67959584001 2026-06-04,23:00:06.000,155,11072074,-795,0,1780614005,12778.066304069995,360.1773412199982,54193.76344128 2026-06-04,23:00:07.000,155,11072131,-795,0,1780614006,12778.12019455,360.1561938300001,54193.84728672001 2026-06-04,23:00:08.000,155,11072091,-795,0,1780614007,12778.046095139995,360.1561938300001,54193.94510640001 2026-06-04,23:00:09.000,155,11072037,-795,0,1780614008,12778.07304037999,360.1279973100027,54193.86824808 2026-06-04,23:00:10.000,155,11072076,-795,0,1780614009,12777.93157786999,360.0575060100018,54193.79138976 2026-06-04,23:00:11.000,155,11072072,-795,0,1780614010,12777.91136893999,360.03635862000374,54193.79837688 2026-06-04,23:00:12.000,155,11072101,-795,0,1780614011,12777.918105249999,360.0434077500031,54193.85427384001 2026-06-04,23:00:13.000,155,11072094,-795,0,1780614012,12777.850742149989,360.00111296999967,54193.81235112 2026-06-04,23:00:14.000,155,11072074,-795,0,1780614013,12777.844005839994,359.97291645000223,54193.85427384001 2026-06-04,23:00:15.000,155,11072080,-795,0,1780614014,12777.810324289989,359.93767079999816,54193.81933824 2026-06-04,23:00:16.000,155,11072088,-795,0,1780614015,12777.756433809998,359.9165234100001,54193.616711760005 2026-06-04,23:00:17.000,155,11072033,-795,0,1780614016,12777.742961189993,359.88832689000265,54193.70754432001 2026-06-04,23:00:18.000,155,11072087,-795,0,1780614017,12777.736224879998,359.86013036999793,54193.76344128 2026-06-04,23:00:19.000,155,11072107,-795,0,1780614018,12777.668861779988,359.86717950000457,54193.75645416001 2026-06-04,23:00:20.000,155,11072091,-795,0,1780614019,12777.675598089998,359.8107864600024,54193.64466024 2026-06-04,23:00:21.000,155,11072074,-795,0,1780614020,12777.540871889993,359.78963907000434,54193.44203376001 2026-06-04,23:00:22.000,155,11072088,-795,0,1780614021,12777.520662959992,359.7473442900009,54193.50491784 2026-06-04,23:00:23.000,155,11072032,-795,0,1780614022,12777.608234990003,359.72619690000283,54193.616711760005 2026-06-04,23:00:24.000,155,11072083,-795,0,1780614023,12777.581289749993,359.72619690000283,54193.630686 2026-06-04,23:00:25.000,155,11072029,-795,0,1780614024,12777.540871889993,359.6839021199994,54193.57478904 2026-06-04,23:00:26.000,155,11072052,-795,0,1780614025,12777.365727830002,359.7120986400041,54193.42805952 2026-06-04,23:00:27.000,155,11072078,-795,0,1780614026,12777.419618309992,359.64160734000325,54193.44203376001 2026-06-04,23:00:28.000,155,11072100,-795,0,1780614027,12777.372464139997,359.61341081999853,54193.546840560004 2026-06-04,23:00:29.000,155,11072045,-795,0,1780614028,12777.332046279997,359.6204599499979,54193.51889208001 2026-06-04,23:00:30.000,155,11072091,-795,0,1780614029,12777.271419489996,359.5711160400024,54193.48395648 2026-06-04,23:00:31.000,155,11072078,-795,0,1780614030,12777.224265320001,359.59226343000046,54193.5258792 2026-06-04,23:00:32.000,155,11072119,-795,0,1780614031,12777.190583769996,359.57816517000174,54193.58177616 2026-06-04,23:00:33.000,155,11072020,-795,0,1780614032,12777.18384746,359.62750908000453,54193.616711760005 2026-06-04,23:00:34.000,155,11072091,-795,0,1780614033,12777.11648435999,359.61341081999853,54193.51190496001 2026-06-04,23:00:35.000,155,11072097,-795,0,1780614034,12776.98175816,359.6204599499979,54193.3861368 2026-06-04,23:00:36.000,155,11072095,-795,0,1780614035,12776.88071351,359.64160734000325,54193.379149680004 2026-06-04,23:00:37.000,155,11072040,-795,0,1780614036,12776.927867679995,359.6345582100039,54193.400111040006 2026-06-04,23:00:38.000,155,11072095,-795,0,1780614037,12776.91439505999,359.6839021199994,54193.49094360001 2026-06-04,23:00:39.000,155,11072064,-795,0,1780614038,12776.88071351,359.6627547300013,54193.47696936 2026-06-04,23:00:40.000,155,11072068,-795,0,1780614039,12776.82008672,359.69095124999876,54193.53985344001 2026-06-04,23:00:41.000,155,11072072,-795,0,1780614040,12776.77966886,359.6698038600007,54193.42107240001 2026-06-04,23:00:42.000,155,11072044,-795,0,1780614041,12776.739250999999,359.6486564700026,54193.46998224001 2026-06-04,23:00:43.000,155,11072115,-795,0,1780614042,12776.698833139999,359.6204599499979,54193.39312392001 2026-06-04,23:00:44.000,155,11072073,-795,0,1780614043,12776.678624209999,359.59226343000046,54193.37216256001 2026-06-04,23:00:45.000,155,11072061,-795,0,1780614044,12776.557370629998,359.5006247400015,54193.12062624 2026-06-04,23:00:46.000,155,11072093,-795,0,1780614045,12776.355281329998,359.4583299599981,54193.03678080001 2026-06-04,23:00:47.000,155,11072082,-795,0,1780614046,12776.287918230002,359.52882125999895,54193.18351032001 2026-06-04,23:00:48.000,155,11072095,-795,0,1780614047,12776.227291440002,359.55701778000366,54193.37216256001 2026-06-04,23:00:49.000,155,11072049,-795,0,1780614048,12776.146455720002,359.6345582100039,54193.3861368 2026-06-04,23:00:50.000,155,11072044,-795,0,1780614049,12776.085828930001,359.6345582100039,54193.330239840005 2026-06-04,23:00:51.000,155,11072138,-795,0,1780614050,12775.998256899991,359.6698038600007,54193.29530424 2026-06-04,23:00:52.000,155,11072074,-755,0,1780614051,12775.971311659996,359.6839021199994,54193.30927848 2026-06-04,23:00:53.000,155,11072083,-795,0,1780614052,12775.92415749,359.70504951000476,54193.379149680004 2026-06-04,23:00:54.000,155,11072066,-795,0,1780614053,12775.930893799996,359.7473442900009,54193.39312392001 2026-06-04,23:00:55.000,155,11072078,-795,0,1780614054,12775.81637652999,359.75439342000027,54193.35120120001 2026-06-04,23:00:56.000,155,11072070,-795,0,1780614055,12775.688386639995,359.78963907000434,54193.05075504 2026-06-04,23:00:57.000,155,11072052,-795,0,1780614056,12775.69512294999,359.82488472000114,54193.22543304001 2026-06-04,23:00:58.000,155,11072069,-795,0,1780614057,12775.607550919995,359.8178355900018,54193.30229136001 2026-06-04,23:00:59.000,155,11072054,-795,0,1780614058,12775.54018782,359.86013036999793,54193.232420160006 2026-06-04,23:01:00.000,155,11072082,-795,0,1780614059,12775.385252689994,359.88832689000265,54193.09267776 2026-06-04,23:01:01.000,155,11072048,-795,0,1780614060,12775.304416969993,359.895376020002,54192.98787096001 2026-06-04,23:01:02.000,155,11072090,-795,0,1780614061,12775.230317559988,359.90242515000136,54192.92498688 2026-06-04,23:01:03.000,155,11072059,-795,0,1780614062,12775.183163389993,359.9447199300048,54193.12062624 2026-06-04,23:01:04.000,155,11072087,-795,0,1780614063,12775.122536599993,359.8812777600033,54193.07870352 2026-06-04,23:01:05.000,155,11072047,-795,0,1780614064,12775.055173499997,359.9447199300048,54192.98088384 2026-06-04,23:01:07.000,155,11072003,-795,0,1780614066,12774.853084199996,359.9165234100001,54192.827167200005 2026-06-04,23:01:08.000,155,11072074,-795,0,1780614067,12774.772248479996,359.9094742800007,54192.89005128001 2026-06-04,23:01:09.000,155,11072070,-795,0,1780614068,12774.66446752,359.8812777600033,54192.82018008001 2026-06-04,23:01:10.000,155,11072085,-795,0,1780614069,12774.54321394,359.895376020002,54192.66646344 2026-06-04,23:01:11.000,155,11072088,-795,0,1780614070,12774.42196036,359.8812777600033,54192.68043768001 2026-06-04,23:01:12.000,155,11072082,-795,0,1780614071,12774.347860949994,359.9165234100001,54192.71537328 2026-06-04,23:01:13.000,155,11072054,-795,0,1780614072,12774.240079989999,360.008162099999,54192.65248920001 2026-06-04,23:01:14.000,155,11072032,-795,0,1780614073,12774.186189509994,360.03635862000374,54192.64550208 2026-06-04,23:01:15.000,155,11072059,-795,0,1780614074,12774.159244269998,360.07160427000053,54192.51973392 2026-06-04,23:01:16.000,155,11072122,-795,0,1780614075,12774.125562719993,359.97291645000223,54192.561656640006 2026-06-04,23:01:17.000,155,11072095,-795,0,1780614076,12774.017781759998,359.97291645000223,54192.38697864001 2026-06-04,23:01:18.000,155,11072145,-795,0,1780614077,12773.997572829998,360.008162099999,54192.46383696001 2026-06-04,23:01:19.000,155,11072093,-795,0,1780614078,12773.957154969998,360.00111296999967,54192.57563088 2026-06-04,23:01:20.000,155,11072088,-795,0,1780614079,12773.889791870002,359.9447199300048,54192.58960512 2026-06-04,23:01:21.000,155,11072040,-795,0,1780614080,12773.829165080002,359.97291645000223,54192.59659224 2026-06-04,23:01:22.000,155,11072055,-795,0,1780614081,12773.701175189992,359.9799655800016,54192.46383696001 2026-06-04,23:01:23.000,155,11072074,-795,0,1780614082,12773.633812089996,359.9799655800016,54192.4778112 2026-06-04,23:01:24.000,155,11072071,-795,0,1780614083,12773.492349579996,360.02226035999774,54192.26819760001 2026-06-04,23:01:25.000,155,11072132,-795,0,1780614084,12773.40477755,360.03635862000374,54192.25422336 2026-06-04,23:01:26.000,155,11072086,-795,0,1780614085,12773.411513859995,360.07160427000053,54192.324094560005 2026-06-04,23:01:27.000,155,11072054,-795,0,1780614086,12773.21616086999,360.0927516599986,54192.07255824 2026-06-04,23:01:28.000,155,11072123,-795,0,1780614087,12773.18247932,360.11389905000397,54192.21928776001 2026-06-04,23:01:29.000,155,11072036,-795,0,1780614088,12773.18247932,360.17029208999884,54192.28915896 2026-06-04,23:01:30.000,155,11072050,-795,0,1780614089,12773.148797769994,360.21258687000227,54192.33108168 2026-06-04,23:01:31.000,155,11072055,-795,0,1780614090,12773.047753119994,360.2196360000016,54192.3031332 2026-06-04,23:01:32.000,155,11072098,-795,0,1780614091,12772.946708469994,360.24783251999906,54192.11448096 2026-06-04,23:01:33.000,155,11072091,-795,0,1780614092,12772.852400129988,360.3253729499993,54192.14242944 2026-06-04,23:01:34.000,155,11072136,-795,0,1780614093,12772.838927509998,360.353569470004,54192.24723624001 2026-06-04,23:01:35.000,155,11072068,-795,0,1780614094,12772.832191199988,360.4029133799995,54192.31012032 2026-06-04,23:01:36.000,155,11072066,-795,0,1780614095,12772.737882859998,360.43110990000423,54192.226274880006 2026-06-04,23:01:37.000,155,11072082,-795,0,1780614096,12772.616629279997,360.48045380999974,54192.03063552001 2026-06-04,23:01:38.000,155,11072075,-795,0,1780614097,12772.623365589992,360.49455206999846,54191.988712800005 2026-06-04,23:01:39.000,155,11072010,-795,0,1780614098,12772.556002489997,360.54389598000125,54192.058584000006 2026-06-04,23:01:40.000,155,11072112,-795,0,1780614099,12772.562738799992,360.57914162999805,54192.11448096 2026-06-04,23:01:41.000,155,11072103,-795,0,1780614100,12772.508848320002,360.6214364100015,54192.107493840005 2026-06-04,23:01:42.000,155,11072098,-795,0,1780614101,12772.414539979996,360.684878580003,54191.94679008 2026-06-04,23:01:43.000,155,11072046,-795,0,1780614102,12772.387594740001,360.7201242299998,54191.9537772 2026-06-04,23:01:44.000,155,11072079,-795,0,1780614103,12772.401067359991,360.6989768400017,54191.99569992 2026-06-04,23:01:45.000,155,11072027,-795,0,1780614104,12772.374122119996,360.74127161999786,54191.988712800005 2026-06-04,23:01:46.000,155,11072044,-795,0,1780614105,12772.30675902,360.79061553000065,54191.90486736 2026-06-04,23:01:47.000,155,11072086,-795,0,1780614106,12772.232659609996,360.8329103100041,54191.76512496001 2026-06-04,23:01:48.000,155,11072080,-795,0,1780614107,12772.24613223,360.87520509000024,54191.80006056 2026-06-04,23:01:49.000,155,11072078,-795,0,1780614108,12772.23939591999,360.9315981300024,54191.88390600001 2026-06-04,23:01:50.000,155,11072092,-795,0,1780614109,12772.25960484999,361.01618769000197,54191.87691888 2026-06-04,23:01:51.000,155,11072078,-795,0,1780614110,12772.21918698999,361.05143333999877,54191.92582872 2026-06-04,23:01:52.000,155,11072104,-795,0,1780614111,12772.19897805999,361.0725807300041,54191.8489704 2026-06-04,23:01:53.000,155,11072031,-795,0,1780614112,12772.18550544,361.1571702900037,54191.821021920005 2026-06-04,23:01:54.000,155,11071986,-795,0,1780614113,12772.172032819995,361.19946506999986,54191.83499616001 2026-06-04,23:01:55.000,155,11072090,-795,0,1780614114,12772.12487865,361.2276615900046,54191.83499616001 2026-06-04,23:01:56.000,155,11072067,-795,0,1780614115,12772.14508758,361.28405462999945,54191.821021920005 2026-06-04,23:01:57.000,155,11072066,-795,0,1780614116,12771.990152449995,361.3193002800035,54191.54852424001 2026-06-04,23:01:58.000,155,11072095,-795,0,1780614117,12772.091197099995,361.38274244999775,54191.73018936 2026-06-04,23:01:59.000,155,11072093,-795,0,1780614118,12772.13835126999,361.4179881000018,54191.87691888 2026-06-04,23:02:00.000,155,11072096,-795,0,1780614119,12772.10466972,361.460282879998,54191.821021920005 2026-06-04,23:02:01.000,155,11071994,-795,0,1780614120,12772.13835126999,361.4884794000027,54191.83499616001 2026-06-04,23:02:02.000,155,11072024,-795,0,1780614121,12772.07772447999,361.54487244000484,54191.709228 2026-06-04,23:02:03.000,155,11072016,-795,0,1780614122,12772.091197099995,361.6012654799997,54191.772112080005 2026-06-04,23:02:04.000,155,11072068,-795,0,1780614123,12772.08446079,361.6224128699978,54191.821021920005 2026-06-04,23:02:05.000,155,11072106,-795,0,1780614124,12772.10466972,361.60831460999907,54191.86294464001 2026-06-04,23:02:06.000,155,11072094,-795,0,1780614125,12772.07772447999,361.60831460999907,54191.80704768 2026-06-04,23:02:08.000,155,11072084,-795,0,1780614127,12772.10466972,361.6012654799997,54191.83499616001 2026-06-04,23:02:09.000,155,11072048,-795,0,1780614128,12772.131614959995,361.60831460999907,54191.91185448001 2026-06-04,23:02:10.000,155,11072016,-795,0,1780614129,12772.09793340999,361.65765852000186,54191.89788024 2026-06-04,23:02:11.000,155,11072107,-795,0,1780614130,12772.10466972,361.6717567800006,54191.83499616001 2026-06-04,23:02:12.000,155,11072109,-795,0,1780614131,12772.010361379995,361.65765852000186,54191.772112080005 2026-06-04,23:02:13.000,155,11072112,-795,0,1780614132,12772.04404293,361.67880590999994,54191.723202240006 2026-06-04,23:02:14.000,155,11072132,-795,0,1780614133,12772.111406029995,361.6717567800006,54191.85595752 2026-06-04,23:02:15.000,155,11072111,-795,0,1780614134,12772.16529651,361.70700243000465,54191.890893120006 2026-06-04,23:02:16.000,155,11072096,-795,0,1780614135,12772.131614959995,361.7281498200027,54191.84198328001 2026-06-04,23:02:17.000,155,11072117,-795,0,1780614136,12772.091197099995,361.7351989500021,54191.772112080005 2026-06-04,23:02:18.000,155,11072118,-795,0,1780614137,12772.070988169995,361.7351989500021,54191.61839544 2026-06-04,23:02:19.000,155,11072088,-795,0,1780614138,12772.03730661999,361.7351989500021,54191.68826664 2026-06-04,23:02:20.000,155,11072093,-795,0,1780614139,12772.04404293,361.7351989500021,54191.723202240006 2026-06-04,23:02:21.000,155,11072116,-795,0,1780614140,12772.050779239995,361.7704445999989,54191.79307344001 2026-06-04,23:02:22.000,155,11072156,-795,0,1780614141,12772.09793340999,361.7704445999989,54191.821021920005 2026-06-04,23:02:23.000,155,11072101,-795,0,1780614142,12772.030570309995,361.80569025000295,54191.78608632 2026-06-04,23:02:24.000,155,11072080,-795,0,1780614143,12772.01709768999,361.80569025000295,54191.67429240001 2026-06-04,23:02:25.000,155,11072105,-795,0,1780614144,12772.04404293,361.77749372999824,54191.772112080005 2026-06-04,23:02:26.000,155,11072083,-795,0,1780614145,12772.00362507,361.7845428600049,54191.67429240001 2026-06-04,23:02:27.000,155,11072077,-795,0,1780614146,12772.010361379995,361.7281498200027,54191.68826664 2026-06-04,23:02:28.000,155,11072091,-795,0,1780614147,12771.949734589994,361.72110069000337,54191.42974320001 2026-06-04,23:02:29.000,155,11072066,-795,0,1780614148,12771.96320721,361.714051560004,54191.45070456 2026-06-04,23:02:30.000,155,11072101,-795,0,1780614149,12772.030570309995,361.67880590999994,54191.75115072 2026-06-04,23:02:31.000,155,11072100,-795,0,1780614150,12772.07772447999,361.61536373999843,54191.702240880004 2026-06-04,23:02:32.000,155,11072124,-795,0,1780614151,12772.03730661999,361.6012654799997,54191.69525376001 2026-06-04,23:02:33.000,155,11072094,-795,0,1780614152,12772.050779239995,361.58011809000163,54191.62538256001 2026-06-04,23:02:34.000,155,11072068,-795,0,1780614153,12772.091197099995,361.587167220001,54191.64634392001 2026-06-04,23:02:35.000,155,11072097,-795,0,1780614154,12772.05751554999,361.5519215700042,54191.51358864 2026-06-04,23:02:36.000,155,11072118,-795,0,1780614155,12772.12487865,361.54487244000484,54191.66031816 2026-06-04,23:02:37.000,155,11072064,-795,0,1780614156,12772.06425186,361.5378233099982,54191.54153712 2026-06-04,23:02:38.000,155,11072068,-795,0,1780614157,12772.050779239995,361.49552853000205,54191.51358864 2026-06-04,23:02:39.000,155,11072074,-795,0,1780614158,12772.11814233999,361.5025776600014,54191.66730528001 2026-06-04,23:02:40.000,155,11072102,-795,0,1780614159,12772.17876912999,361.49552853000205,54191.75813784 2026-06-04,23:02:41.000,155,11072059,-795,0,1780614160,12772.15856019999,361.48143027000333,54191.75813784 2026-06-04,23:02:42.000,155,11072089,-795,0,1780614161,12772.11814233999,361.460282879998,54191.723202240006 2026-06-04,23:02:43.000,155,11072116,-795,0,1780614162,12772.12487865,361.49552853000205,54191.67429240001 2026-06-04,23:02:44.000,155,11072086,-795,0,1780614163,12772.14508758,361.49552853000205,54191.64634392001 2026-06-04,23:02:45.000,155,11072064,-795,0,1780614164,12772.192241749995,361.4532337499986,54191.74416360001 2026-06-04,23:02:46.000,155,11072097,-795,0,1780614165,12772.19897805999,361.4673320100046,54191.821021920005 2026-06-04,23:02:47.000,155,11072094,-795,0,1780614166,12772.172032819995,361.4673320100046,54191.80704768 2026-06-04,23:02:48.000,155,11072111,-795,0,1780614167,12772.05751554999,361.44618461999926,54191.59743408001 2026-06-04,23:02:49.000,155,11072124,-795,0,1780614168,12772.11814233999,361.460282879998,54191.74416360001 2026-06-04,23:02:50.000,155,11072099,-795,0,1780614169,12772.151823889995,361.43208636000054,54191.78608632 2026-06-04,23:02:51.000,155,11072119,-795,0,1780614170,12772.151823889995,361.41093897000246,54191.78608632 2026-06-04,23:02:52.000,155,11072081,-795,0,1780614171,12772.10466972,361.39684071000374,54191.73717648 2026-06-04,23:02:53.000,155,11072100,-795,0,1780614172,12772.04404293,361.3545459300003,54191.702240880004 2026-06-04,23:02:54.000,155,11072079,-795,0,1780614173,12772.00362507,361.3545459300003,54191.709228 2026-06-04,23:02:55.000,155,11072170,-795,0,1780614174,12772.07772447999,361.3615950599997,54191.7790992 2026-06-04,23:02:56.000,155,11072104,-795,0,1780614175,12772.06425186,361.3404476700016,54191.85595752 2026-06-04,23:02:57.000,155,11072077,-795,0,1780614176,12772.03730661999,361.3052020200048,54191.79307344001 2026-06-04,23:02:58.000,155,11072108,-795,0,1780614177,12771.949734589994,361.255858110002,54191.54153712 2026-06-04,23:02:59.000,155,11072059,-795,0,1780614178,12771.98341614,361.255858110002,54191.68127952 2026-06-04,23:03:00.000,155,11072096,-795,0,1780614179,12771.95647089999,361.26290724000137,54191.723202240006 2026-06-04,23:03:01.000,155,11072148,-795,0,1780614180,12771.862162559999,361.2065141999992,54191.66031816 2026-06-04,23:03:02.000,155,11072098,-795,0,1780614181,12771.828481009994,361.28405462999945,54191.69525376001 2026-06-04,23:03:03.000,155,11072128,-795,0,1780614182,12771.868898869994,361.2417598500033,54191.75115072 2026-06-04,23:03:04.000,155,11072088,-795,0,1780614183,12771.841953629999,361.2135633299986,54191.73018936 2026-06-04,23:03:05.000,155,11072088,-795,0,1780614184,12771.794799459989,361.2065141999992,54191.61839544 2026-06-04,23:03:06.000,155,11072106,-795,0,1780614185,12771.734172669989,361.23471072000393,54191.59044696 2026-06-04,23:03:07.000,155,11072079,-795,0,1780614186,12771.713963739989,361.2135633299986,54191.47166592 2026-06-04,23:03:09.000,155,11072107,-795,0,1780614188,12771.599446469998,361.2699563700007,54191.50660152001 2026-06-04,23:03:10.000,155,11072113,-795,0,1780614189,12771.633128019988,361.33339854000224,54191.604421200005 2026-06-04,23:03:11.000,155,11072079,-795,0,1780614190,12771.727436359994,361.2911037599988,54191.57647272001 2026-06-04,23:03:12.000,155,11072131,-795,0,1780614191,12771.707227429994,361.2770055000001,54191.64634392001 2026-06-04,23:03:13.000,155,11072101,-715,0,1780614192,12771.633128019988,361.26290724000137,54191.52057576 2026-06-04,23:03:14.000,155,11072117,-795,0,1780614193,12771.639864329998,361.3193002800035,54191.604421200005 2026-06-04,23:03:15.000,155,11072101,-795,0,1780614194,12771.626391709993,361.28405462999945,54191.64634392001 2026-06-04,23:03:16.000,155,11072065,-795,0,1780614195,12771.552292300003,361.3404476700016,54191.6393568 2026-06-04,23:03:17.000,155,11072092,-755,0,1780614196,12771.545555989993,361.3052020200048,54191.534550000004 2026-06-04,23:03:18.000,155,11072099,-795,0,1780614197,12771.538819679998,361.34749680000095,54191.604421200005 2026-06-04,23:03:19.000,155,11072057,-795,0,1780614198,12771.484929199993,361.3193002800035,54191.50660152001 2026-06-04,23:03:20.000,155,11072084,-755,0,1780614199,12771.525347059993,361.33339854000224,54191.59044696 2026-06-04,23:03:21.000,155,11072035,-795,0,1780614200,12771.572501229988,361.3263494100029,54191.66730528001 2026-06-04,23:03:22.000,155,11072140,-795,0,1780614201,12771.505138129993,361.34749680000095,54191.61839544 2026-06-04,23:03:23.000,155,11072125,-795,0,1780614202,12771.532083370003,361.3193002800035,54191.59743408001 2026-06-04,23:03:24.000,155,11072096,-795,0,1780614203,12771.478192889997,361.3615950599997,54191.604421200005 2026-06-04,23:03:25.000,155,11072120,-795,0,1780614204,12771.498401819998,361.31225115000416,54191.534550000004 2026-06-04,23:03:26.000,155,11072119,-795,0,1780614205,12771.552292300003,361.34749680000095,54191.709228 2026-06-04,23:03:27.000,155,11072106,-795,0,1780614206,12771.612919089988,361.28405462999945,54191.653331040005 2026-06-04,23:03:28.000,155,11072150,-795,0,1780614207,12771.693754809989,361.34749680000095,54191.61140832 2026-06-04,23:03:29.000,155,11072097,-795,0,1780614208,12771.639864329998,361.43208636000054,54191.30397504 2026-06-04,23:03:30.000,155,11072080,-795,0,1780614209,12771.639864329998,361.5660198300029,54191.31096216001 2026-06-04,23:03:31.000,155,11072007,-795,0,1780614210,12771.532083370003,361.6294620000044,54191.49262728 2026-06-04,23:03:32.000,155,11072121,-795,0,1780614211,12771.478192889997,361.6506093900025,54191.555511360006 2026-06-04,23:03:33.000,155,11072093,-795,0,1780614212,12771.424302409992,361.6224128699978,54191.6393568 2026-06-04,23:03:34.000,155,11072146,-795,0,1780614213,12771.383884549992,361.6012654799997,54191.59743408001 2026-06-04,23:03:35.000,155,11072138,-795,0,1780614214,12771.410829790002,361.6224128699978,54191.62538256001 2026-06-04,23:03:36.000,155,11072071,-795,0,1780614215,12771.464720269993,361.61536373999843,54191.723202240006 2026-06-04,23:03:37.000,155,11072012,-795,0,1780614216,12771.478192889997,361.58011809000163,54191.723202240006 2026-06-04,23:03:38.000,155,11072092,-795,0,1780614217,12771.383884549992,361.6224128699978,54191.61140832 2026-06-04,23:03:39.000,155,11072081,-795,0,1780614218,12771.363675619992,361.6012654799997,54191.485640160005 2026-06-04,23:03:40.000,155,11072087,-795,0,1780614219,12771.356939309997,361.64356026000314,54191.57647272001 2026-06-04,23:03:41.000,155,11072103,-795,0,1780614220,12771.390620860002,361.587167220001,54191.709228 2026-06-04,23:03:42.000,155,11072090,-795,0,1780614221,12771.377148239997,361.64356026000314,54191.68826664 2026-06-04,23:03:43.000,155,11072117,-795,0,1780614222,12771.363675619992,361.6012654799997,54191.73717648 2026-06-04,23:03:44.000,155,11072053,-795,0,1780614223,12771.377148239997,361.6647076500012,54191.74416360001 2026-06-04,23:03:45.000,155,11072058,-795,0,1780614224,12771.303048829992,361.6224128699978,54191.59044696 2026-06-04,23:03:46.000,155,11072038,-795,0,1780614225,12771.316521449997,361.65765852000186,54191.56249848 2026-06-04,23:03:47.000,155,11072100,-795,0,1780614226,12771.350203000002,361.6294620000044,54191.59743408001 2026-06-04,23:03:48.000,155,11072079,-795,0,1780614227,12771.316521449997,361.65765852000186,54191.51358864 2026-06-04,23:03:49.000,155,11072134,-795,0,1780614228,12771.195267869996,361.65765852000186,54191.220129600006 2026-06-04,23:03:50.000,155,11072106,-795,0,1780614229,12771.249158350001,361.6647076500012,54191.47865304001 2026-06-04,23:03:51.000,155,11072090,-795,0,1780614230,12771.343466689992,361.67880590999994,54191.62538256001 2026-06-04,23:03:52.000,155,11072122,-795,0,1780614231,12771.309785140002,361.69290416999866,54191.57647272001 2026-06-04,23:03:53.000,155,11072065,-795,0,1780614232,12771.329994070002,361.67880590999994,54191.5694856 2026-06-04,23:03:54.000,155,11072047,-795,0,1780614233,12771.296312519997,361.7281498200027,54191.44371744 2026-06-04,23:03:55.000,155,11072049,-795,0,1780614234,12771.343466689992,361.699953299998,54191.47166592 2026-06-04,23:03:56.000,155,11072105,-795,0,1780614235,12771.390620860002,361.714051560004,54191.485640160005 2026-06-04,23:03:57.000,155,11072055,-795,0,1780614236,12771.390620860002,361.67880590999994,54191.49961440001 2026-06-04,23:03:58.000,155,11072060,-795,0,1780614237,12771.404093479992,361.70700243000465,54191.366859120004 2026-06-04,23:03:59.000,155,11072056,-795,0,1780614238,12771.316521449997,361.6717567800006,54191.13628416 2026-06-04,23:04:00.000,155,11072100,-795,0,1780614239,12771.356939309997,361.6717567800006,54191.26205232001 2026-06-04,23:04:01.000,155,11072038,-795,0,1780614240,12771.309785140002,361.7281498200027,54191.3249364 2026-06-04,23:04:02.000,155,11072074,-795,0,1780614241,12771.289576210002,361.9114272000006,54191.317949280005 2026-06-04,23:04:03.000,155,11072109,-795,0,1780614242,12771.377148239997,361.96782024000277,54191.42974320001 2026-06-04,23:04:04.000,155,11072114,-795,0,1780614243,12771.431038720002,362.06650806000107,54191.3249364 2026-06-04,23:04:05.000,155,11072104,-795,0,1780614244,12771.484929199993,362.0947045799985,54191.29698792 2026-06-04,23:04:06.000,155,11072093,-795,0,1780614245,12771.585973849993,362.15109762000066,54191.42275608 2026-06-04,23:04:07.000,155,11072055,-795,0,1780614246,12771.693754809989,362.15814675,54191.555511360006 2026-06-04,23:04:08.000,155,11072075,-795,0,1780614247,12771.734172669989,362.2074906600028,54191.5694856 2026-06-04,23:04:10.000,155,11072065,-795,0,1780614249,12771.707227429994,362.3273258699992,54191.35987200001 2026-06-04,23:04:11.000,155,11072043,-795,0,1780614250,12771.815008389989,362.3907680400007,54191.50660152001 2026-06-04,23:04:12.000,155,11072101,-795,0,1780614251,12771.862162559999,362.4401119500035,54191.44371744 2026-06-04,23:04:13.000,155,11072109,-795,0,1780614252,12771.90258042,362.48240672999964,54191.57647272001 2026-06-04,23:04:14.000,155,11072081,-795,0,1780614253,12771.990152449995,362.5669962899992,54191.67429240001 2026-06-04,23:04:15.000,155,11072095,-795,0,1780614254,12772.01709768999,362.6233893300014,54191.63236968 2026-06-04,23:04:16.000,155,11072092,-795,0,1780614255,12772.07772447999,362.7009297600016,54191.66730528001 2026-06-04,23:04:17.000,155,11072008,-795,0,1780614256,12772.14508758,362.7502736700044,54191.7790992 2026-06-04,23:04:18.000,155,11072060,-795,0,1780614257,12772.12487865,362.8278141000046,54191.709228 2026-06-04,23:04:19.000,155,11072108,-795,0,1780614258,12772.17876912999,362.85601062000205,54191.75115072 2026-06-04,23:04:20.000,155,11072086,-795,0,1780614259,12772.172032819995,362.87715801000013,54191.702240880004 2026-06-04,23:04:21.000,155,11072087,-795,0,1780614260,12772.15856019999,362.90535453000484,54191.54852424001 2026-06-04,23:04:22.000,155,11072065,-795,0,1780614261,12772.2259233,363.0251897400012,54191.67429240001 2026-06-04,23:04:23.000,155,11072109,-795,0,1780614262,12772.300022709991,363.0251897400012,54191.869931760004 2026-06-04,23:04:24.000,155,11072140,-795,0,1780614263,12772.313495329996,363.060435389998,54191.85595752 2026-06-04,23:04:25.000,155,11072048,-795,0,1780614264,12772.320231639991,363.0956810400021,54191.91185448001 2026-06-04,23:04:26.000,155,11072046,-795,0,1780614265,12772.23939591999,363.1591232100036,54191.709228 2026-06-04,23:04:27.000,155,11072071,-795,0,1780614266,12772.320231639991,363.1591232100036,54191.79307344001 2026-06-04,23:04:28.000,155,11072139,-675,0,1780614267,12772.353913189996,363.2155162499985,54191.80704768 2026-06-04,23:04:29.000,155,11072088,-795,0,1780614268,12772.353913189996,363.18731973000104,54191.83499616001 2026-06-04,23:04:30.000,155,11072091,-795,0,1780614269,12772.28655009,363.2437127700032,54191.6393568 2026-06-04,23:04:31.000,155,11072122,-795,0,1780614270,12772.333704259996,363.27895842,54191.86294464001 2026-06-04,23:04:32.000,155,11072097,-795,0,1780614271,12772.394331049996,363.32830233000277,54191.97473856 2026-06-04,23:04:33.000,155,11072087,-795,0,1780614272,12772.441485219992,363.3212532000034,54191.9537772 2026-06-04,23:04:34.000,155,11072072,-795,0,1780614273,12772.360649499991,363.3776462399983,54191.92582872 2026-06-04,23:04:35.000,155,11072089,-795,0,1780614274,12772.407803670001,363.41289189000236,54191.939802960005 2026-06-04,23:04:36.000,155,11072122,-795,0,1780614275,12772.353913189996,363.41289189000236,54191.81403480001 2026-06-04,23:04:37.000,155,11072093,-795,0,1780614276,12772.428012600001,363.4199410200017,54191.8489704 2026-06-04,23:04:38.000,155,11072086,-795,0,1780614277,12772.434748909996,363.4410884099998,54191.93281584001 2026-06-04,23:04:39.000,155,11072095,-795,0,1780614278,12772.488639390001,363.3917445000043,54192.07954536001 2026-06-04,23:04:40.000,155,11072117,-795,0,1780614279,12772.380858429991,363.36354797999957,54191.7790992 2026-06-04,23:04:41.000,155,11072094,-795,0,1780614280,12772.421276289992,363.38469536999764,54191.939802960005 2026-06-04,23:04:42.000,155,11072122,-795,0,1780614281,12772.394331049996,363.3776462399983,54191.98172568001 2026-06-04,23:04:43.000,155,11072103,-795,0,1780614282,12772.428012600001,363.36354797999957,54192.058584000006 2026-06-04,23:04:44.000,155,11072072,-795,0,1780614283,12772.353913189996,363.38469536999764,54191.93281584001 2026-06-04,23:04:45.000,155,11072098,-795,0,1780614284,12772.347176880001,363.33535146000213,54191.94679008 2026-06-04,23:04:46.000,155,11072130,-795,0,1780614285,12772.353913189996,363.32830233000277,54192.05159688001 2026-06-04,23:04:47.000,155,11072121,-795,0,1780614286,12772.488639390001,363.27895842,54192.3031332 2026-06-04,23:04:48.000,155,11072105,-795,0,1780614287,12772.441485219992,363.30010580999806,54192.324094560005 2026-06-04,23:04:49.000,155,11072087,-795,0,1780614288,12772.434748909996,363.2366636400038,54192.25422336 2026-06-04,23:04:50.000,155,11072135,-795,0,1780614289,12772.347176880001,363.1732214700023,54192.00967416001 2026-06-04,23:04:51.000,155,11072115,-795,0,1780614290,12772.320231639991,363.1802706000017,54192.0935196 2026-06-04,23:04:52.000,155,11072101,-795,0,1780614291,12772.313495329996,363.1591232100036,54192.107493840005 2026-06-04,23:04:53.000,155,11072110,-795,0,1780614292,12772.374122119996,363.1238775599995,54192.24024912 2026-06-04,23:04:54.000,155,11072100,-795,0,1780614293,12772.394331049996,363.1238775599995,54192.275184720005 2026-06-04,23:04:55.000,155,11072100,-755,0,1780614294,12772.394331049996,363.06748452000465,54192.26121048 2026-06-04,23:04:56.000,155,11072142,-795,0,1780614295,12772.387594740001,363.03928799999994,54192.21928776001 2026-06-04,23:04:57.000,155,11072059,-795,0,1780614296,12772.454957839996,363.0110914800025,54192.31012032 2026-06-04,23:04:58.000,155,11072114,-795,0,1780614297,12772.394331049996,362.9828949599978,54192.21928776001 2026-06-04,23:04:59.000,155,11072135,-795,0,1780614298,12772.434748909996,362.947649310001,54192.24723624001 2026-06-04,23:05:00.000,155,11072132,-795,0,1780614299,12772.374122119996,362.89125626999885,54192.0935196 2026-06-04,23:05:01.000,155,11072098,-795,0,1780614300,12772.394331049996,362.8630597500014,54192.13544232 2026-06-04,23:05:02.000,155,11072111,-795,0,1780614301,12772.401067359991,362.89125626999885,54192.233262 2026-06-04,23:05:03.000,155,11072127,-795,0,1780614302,12772.481903079992,362.834863230004,54192.29614608001 2026-06-04,23:05:04.000,155,11072132,-795,0,1780614303,12772.448221530001,362.8137158399986,54192.24024912 2026-06-04,23:05:05.000,155,11072088,-795,0,1780614304,12772.407803670001,362.7784701900018,54192.17037792001 2026-06-04,23:05:06.000,155,11072077,-795,0,1780614305,12772.32696795,362.77142106000247,54192.0236484 2026-06-04,23:05:07.000,155,11072078,-795,0,1780614306,12772.387594740001,362.75732280000375,54192.10050672001 2026-06-04,23:05:08.000,155,11072094,-795,0,1780614307,12772.374122119996,362.820764969998,54192.06557112 2026-06-04,23:05:09.000,155,11072133,-795,0,1780614308,12772.407803670001,362.75732280000375,54192.07255824 2026-06-04,23:05:11.000,155,11072120,-795,0,1780614310,12772.32696795,362.70797889000096,54192.037622640004 2026-06-04,23:05:12.000,155,11072119,-795,0,1780614311,12772.394331049996,362.72912627999904,54192.13544232 2026-06-04,23:05:13.000,155,11072143,-475,0,1780614312,12772.414539979996,362.6797823700035,54192.12146808 2026-06-04,23:05:14.000,155,11072081,-795,0,1780614313,12772.360649499991,362.67273324000416,54192.037622640004 2026-06-04,23:05:15.000,155,11072162,-795,0,1780614314,12772.273077469996,362.616340200002,54191.94679008 2026-06-04,23:05:16.000,155,11072103,-795,0,1780614315,12772.25960484999,362.6233893300014,54191.939802960005 2026-06-04,23:05:17.000,155,11072086,-795,0,1780614316,12772.333704259996,362.59519281000394,54192.037622640004 2026-06-04,23:05:18.000,155,11072132,-795,0,1780614317,12772.353913189996,362.59519281000394,54192.07255824 2026-06-04,23:05:19.000,155,11072112,-795,0,1780614318,12772.313495329996,362.52470151000307,54192.03063552001 2026-06-04,23:05:20.000,155,11072105,-795,0,1780614319,12772.279813779991,362.5176523800037,54192.00268704001 2026-06-04,23:05:21.000,155,11072095,-795,0,1780614320,12772.2259233,362.5035541199977,54191.87691888 2026-06-04,23:05:22.000,155,11072067,-795,0,1780614321,12772.26634116,362.48240672999964,54191.869931760004 2026-06-04,23:05:23.000,155,11072106,-795,0,1780614322,12772.340440569991,362.4401119500035,54191.92582872 2026-06-04,23:05:24.000,155,11072090,-795,0,1780614323,12772.340440569991,362.4542102100022,54191.9537772 2026-06-04,23:05:25.000,155,11072103,-795,0,1780614324,12772.360649499991,362.4048662999994,54191.98172568001 2026-06-04,23:05:26.000,155,11072114,-795,0,1780614325,12772.360649499991,362.4401119500035,54192.05159688001 2026-06-04,23:05:27.000,155,11072096,-795,0,1780614326,12772.353913189996,362.4048662999994,54191.988712800005 2026-06-04,23:05:28.000,155,11072117,-795,0,1780614327,12772.380858429991,362.41896455999813,54191.94679008 2026-06-04,23:05:29.000,155,11072013,-795,0,1780614328,12772.428012600001,362.376669780002,54192.00268704001 2026-06-04,23:05:30.000,155,11072077,-795,0,1780614329,12772.394331049996,362.3696206500026,54192.00967416001 2026-06-04,23:05:31.000,155,11072107,-795,0,1780614330,12772.25960484999,362.36257152000326,54191.653331040005 2026-06-04,23:05:32.000,155,11072090,-795,0,1780614331,12772.401067359991,362.3696206500026,54191.93281584001 2026-06-04,23:05:33.000,155,11072087,-795,0,1780614332,12772.401067359991,362.33437499999854,54192.05159688001 2026-06-04,23:05:34.000,155,11072076,-795,0,1780614333,12772.394331049996,362.3273258699992,54192.12146808 2026-06-04,23:05:35.000,155,11072095,-795,0,1780614334,12772.434748909996,362.2779819600037,54192.03063552001 2026-06-04,23:05:36.000,155,11072156,-795,0,1780614335,12772.421276289992,362.2920802200024,54191.9537772 2026-06-04,23:05:37.000,155,11072042,-795,0,1780614336,12772.475166769997,362.23568718000024,54192.0236484 2026-06-04,23:05:38.000,155,11072060,-795,0,1780614337,12772.401067359991,362.23568718000024,54192.00967416001 2026-06-04,23:05:39.000,155,11072119,-795,0,1780614338,12772.461694149992,362.2074906600028,54192.03063552001 2026-06-04,23:05:40.000,155,11072137,-795,0,1780614339,12772.401067359991,362.2074906600028,54191.96076432001 2026-06-04,23:05:41.000,155,11072122,-795,0,1780614340,12772.353913189996,362.20044153000345,54191.7790992 2026-06-04,23:05:42.000,155,11072130,-795,0,1780614341,12772.401067359991,362.1863432700047,54192.00268704001 2026-06-04,23:05:43.000,155,11072095,-795,0,1780614342,12772.508848320002,362.1863432700047,54192.21230064 2026-06-04,23:05:44.000,155,11072111,-795,0,1780614343,12772.522320939992,362.20044153000345,54192.28217184 2026-06-04,23:05:45.000,155,11072077,-795,0,1780614344,12772.529057250002,362.21453979000216,54192.21230064 2026-06-04,23:05:46.000,155,11072053,-795,0,1780614345,12772.454957839996,362.23568718000024,54192.17736504001 2026-06-04,23:05:47.000,155,11072060,-795,0,1780614346,12772.488639390001,362.2215889200015,54192.11448096 2026-06-04,23:05:48.000,155,11072117,-795,0,1780614347,12772.461694149992,362.2286380500009,54192.08653248 2026-06-04,23:05:49.000,155,11072101,-795,0,1780614348,12772.542529869992,362.2427363099996,54192.107493840005 2026-06-04,23:05:50.000,155,11072122,-795,0,1780614349,12772.495375699997,362.3202767399998,54192.058584000006 2026-06-04,23:05:51.000,155,11072070,-795,0,1780614350,12772.454957839996,362.2638836999977,54191.92582872 2026-06-04,23:05:52.000,155,11072112,-795,0,1780614351,12772.522320939992,362.29912935000175,54192.12845520001 2026-06-04,23:05:53.000,155,11072099,-795,0,1780614352,12772.623365589992,362.3414241299979,54192.1633908 2026-06-04,23:05:54.000,155,11072074,-795,0,1780614353,12772.508848320002,362.36257152000326,54192.13544232 2026-06-04,23:05:55.000,155,11072139,-795,0,1780614354,12772.542529869992,362.39781717000005,54192.107493840005 2026-06-04,23:05:56.000,155,11072141,-795,0,1780614355,12772.502112009992,362.41191542999877,54192.01666128 2026-06-04,23:05:57.000,155,11072093,-795,0,1780614356,12772.522320939992,362.46125934000156,54191.96775144 2026-06-04,23:05:58.000,155,11072134,-795,0,1780614357,12772.542529869992,362.4753576000003,54192.12845520001 2026-06-04,23:05:59.000,155,11072113,-795,0,1780614358,12772.562738799992,362.52470151000307,54192.14242944 2026-06-04,23:06:00.000,155,11072122,-795,0,1780614359,12772.582947729992,362.52470151000307,54192.14941656001 2026-06-04,23:06:01.000,155,11072149,-795,0,1780614360,12772.434748909996,362.54584890000115,54191.93281584001 2026-06-04,23:06:02.000,155,11072055,-795,0,1780614361,12772.522320939992,362.6022419400033,54192.10050672001 2026-06-04,23:06:03.000,155,11072126,-795,0,1780614362,12772.522320939992,362.6515858499988,54192.00967416001 2026-06-04,23:06:04.000,155,11072109,-795,0,1780614363,12772.495375699997,362.6656841100048,54192.107493840005 2026-06-04,23:06:05.000,155,11072097,-795,0,1780614364,12772.502112009992,362.69388063000224,54191.939802960005 2026-06-04,23:06:06.000,155,11072143,-755,0,1780614365,12772.529057250002,362.7150280200003,54192.00967416001 2026-06-04,23:06:07.000,155,11072105,-795,0,1780614366,12772.562738799992,362.7502736700044,54191.988712800005 2026-06-04,23:06:08.000,155,11072098,-795,0,1780614367,12772.609892970002,362.7855193200012,54192.18435216 2026-06-04,23:06:09.000,155,11072116,-795,0,1780614368,12772.609892970002,362.80666670999926,54192.226274880006 2026-06-04,23:06:10.000,155,11072118,-795,0,1780614369,12772.582947729992,362.820764969998,54192.12146808 2026-06-04,23:06:12.000,155,11072137,-795,0,1780614371,12772.542529869992,362.9265019200029,54191.988712800005 2026-06-04,23:06:13.000,155,11072123,-795,0,1780614372,12772.609892970002,362.9687966999991,54192.17736504001 2026-06-04,23:06:14.000,155,11072104,-795,0,1780614373,12772.636838209997,363.01814061000186,54192.28217184 2026-06-04,23:06:15.000,155,11072153,-795,0,1780614374,12772.609892970002,363.06748452000465,54192.19133928 2026-06-04,23:06:16.000,155,11072124,-795,0,1780614375,12772.549266180002,363.10273017000145,54192.19133928 2026-06-04,23:06:17.000,155,11072118,-795,0,1780614376,12772.623365589992,363.1309266899989,54192.25422336 2026-06-04,23:06:18.000,155,11072095,-795,0,1780614377,12772.589684040002,363.15207408000424,54192.26819760001 2026-06-04,23:06:19.000,155,11072111,-795,0,1780614378,12772.582947729992,363.18731973000104,54192.21928776001 2026-06-04,23:06:20.000,155,11072118,-795,0,1780614379,12772.488639390001,363.2437127700032,54192.11448096 2026-06-04,23:06:21.000,155,11072122,-795,0,1780614380,12772.488639390001,363.26486016000126,54192.12845520001 2026-06-04,23:06:22.000,155,11072151,-795,0,1780614381,12772.481903079992,363.27895842,54192.08653248 2026-06-04,23:06:23.000,155,11072195,-795,0,1780614382,12772.508848320002,363.3071549400047,54192.26121048 2026-06-04,23:06:24.000,155,11072161,-795,0,1780614383,12772.535793559997,363.31420407000405,54192.373004400004 2026-06-04,23:06:25.000,155,11072048,-795,0,1780614384,12772.495375699997,363.3071549400047,54192.28217184 2026-06-04,23:06:26.000,155,11072122,-795,0,1780614385,12772.468430460001,363.33535146000213,54192.275184720005 2026-06-04,23:06:27.000,155,11072167,-795,0,1780614386,12772.441485219992,363.38469536999764,54192.275184720005 2026-06-04,23:06:28.000,155,11072087,-795,0,1780614387,12772.353913189996,363.4199410200017,54192.1633908 2026-06-04,23:06:29.000,155,11072151,-795,0,1780614388,12772.333704259996,363.44813753999915,54192.04460976 2026-06-04,23:06:30.000,155,11072116,-795,0,1780614389,12772.340440569991,363.43403928000043,54192.19133928 2026-06-04,23:06:31.000,155,11072127,-795,0,1780614390,12772.30675902,363.46223579999787,54192.14941656001 2026-06-04,23:06:32.000,155,11072137,-795,0,1780614391,12772.232659609996,363.51157971000066,54191.939802960005 2026-06-04,23:06:33.000,155,11072089,-795,0,1780614392,12772.273077469996,363.4904323200026,54192.11448096 2026-06-04,23:06:34.000,155,11072084,-795,0,1780614393,12772.20571437,363.51862884,54192.14242944 2026-06-04,23:06:35.000,155,11072114,-795,0,1780614394,12772.192241749995,363.54682536000473,54192.107493840005 2026-06-04,23:06:36.000,155,11072125,-795,0,1780614395,12772.21918698999,363.57502188000217,54192.14242944 2026-06-04,23:06:37.000,155,11072105,-795,0,1780614396,12772.13835126999,363.6032183999996,54192.0236484 2026-06-04,23:06:38.000,155,11072058,-795,0,1780614397,12772.111406029995,363.6314149200043,54192.037622640004 2026-06-04,23:06:39.000,155,11072135,-795,0,1780614398,12772.172032819995,363.6173166599983,54192.17037792001 2026-06-04,23:06:40.000,155,11072092,-795,0,1780614399,12772.16529651,363.65961144000175,54192.17736504001 2026-06-04,23:06:41.000,155,11072078,-795,0,1780614400,12772.131614959995,363.65961144000175,54192.12146808 2026-06-04,23:06:42.000,155,11072125,-795,0,1780614401,12771.94299828,363.6878079599992,54191.96775144 2026-06-04,23:06:43.000,155,11072083,-795,0,1780614402,12771.969943519995,363.6243657899977,54191.82800904 2026-06-04,23:06:44.000,155,11072116,-795,0,1780614403,12771.990152449995,363.6173166599983,54191.98172568001 2026-06-04,23:06:45.000,155,11072088,-795,0,1780614404,12772.00362507,363.6384640500037,54192.01666128 2026-06-04,23:06:46.000,155,11072114,-795,0,1780614405,12772.030570309995,363.64551318000304,54192.03063552001 2026-06-04,23:06:47.000,155,11072104,-795,0,1780614406,12771.98341614,363.64551318000304,54191.97473856 2026-06-04,23:06:48.000,155,11072130,-795,0,1780614407,12771.95647089999,363.6666605700011,54192.00268704001 2026-06-04,23:06:49.000,155,11072078,-795,0,1780614408,12771.990152449995,363.69485708999855,54192.0236484 2026-06-04,23:06:50.000,155,11072129,-795,0,1780614409,12771.929525659994,363.6737097000005,54192.00967416001 2026-06-04,23:06:51.000,155,11072117,-795,0,1780614410,12771.95647089999,363.7019062199979,54191.988712800005 2026-06-04,23:06:52.000,155,11072160,-755,0,1780614411,12771.841953629999,363.7301027400026,54191.90486736 2026-06-04,23:06:53.000,155,11072133,-795,0,1780614412,12771.848689939994,363.69485708999855,54191.86294464001 2026-06-04,23:06:54.000,155,11072081,-795,0,1780614413,12771.889107799994,363.70895535000454,54191.988712800005 2026-06-04,23:06:55.000,155,11072147,-795,0,1780614414,12771.92278935,363.75829926000006,54192.00967416001 2026-06-04,23:06:56.000,155,11072099,-795,0,1780614415,12771.90258042,363.77944664999814,54192.0236484 2026-06-04,23:06:57.000,155,11072075,-795,0,1780614416,12771.882371489999,363.7723975199988,54191.92582872 2026-06-04,23:06:58.000,155,11072076,-795,0,1780614417,12771.83521731999,363.7512501300007,54191.8489704 2026-06-04,23:06:59.000,155,11072075,-795,0,1780614418,12771.889107799994,363.8005940400035,54191.87691888 2026-06-04,23:07:00.000,155,11072108,-795,0,1780614419,12771.93626196999,363.8005940400035,54192.07255824 2026-06-04,23:07:01.000,155,11072130,-795,0,1780614420,12771.93626196999,363.84288881999964,54192.07255824 2026-06-04,23:07:02.000,155,11072143,-795,0,1780614421,12771.868898869994,363.8287905600009,54191.99569992 2026-06-04,23:07:03.000,155,11072125,-795,0,1780614422,12771.83521731999,363.8287905600009,54192.00268704001 2026-06-04,23:07:04.000,155,11072090,-795,0,1780614423,12771.93626196999,363.77944664999814,54192.058584000006 2026-06-04,23:07:05.000,155,11072108,-795,0,1780614424,12771.882371489999,363.8146923000022,54192.06557112 2026-06-04,23:07:06.000,155,11072115,-795,0,1780614425,12771.83521731999,363.77944664999814,54191.99569992 2026-06-04,23:07:07.000,155,11072107,-795,0,1780614426,12771.774590529989,363.78649578000477,54191.87691888 2026-06-04,23:07:08.000,155,11072122,-795,0,1780614427,12771.720700049998,363.70895535000454,54191.9188416 2026-06-04,23:07:09.000,155,11072133,-795,0,1780614428,12771.767854219994,363.72305361000326,54191.98172568001 2026-06-04,23:07:10.000,155,11072104,-795,0,1780614429,12771.754381599989,363.737151870002,54191.94679008 2026-06-04,23:07:11.000,155,11072116,-795,0,1780614430,12771.646600639993,363.7301027400026,54191.84198328001 2026-06-04,23:07:12.000,155,11072098,-795,0,1780614431,12771.484929199993,363.6666605700011,54191.75115072 2026-06-04,23:07:13.000,155,11072078,-795,0,1780614432,12771.552292300003,363.6032183999996,54191.7790992 2026-06-04,23:07:14.000,155,11072092,-795,0,1780614433,12771.559028609998,363.6243657899977,54191.85595752 2026-06-04,23:07:15.000,155,11072148,-795,0,1780614434,12771.572501229988,363.56092362000345,54191.78608632 2026-06-04,23:07:16.000,155,11072109,-795,0,1780614435,12771.538819679998,363.56092362000345,54191.83499616001 2026-06-04,23:07:17.000,155,11072124,-795,0,1780614436,12771.431038720002,363.47633406000386,54191.702240880004 2026-06-04,23:07:18.000,155,11072101,-795,0,1780614437,12771.431038720002,363.4904323200026,54191.78608632 2026-06-04,23:07:19.000,155,11072140,-795,0,1780614438,12771.478192889997,363.46223579999787,54191.890893120006 2026-06-04,23:07:20.000,155,11072093,-795,0,1780614439,12771.484929199993,363.3917445000043,54191.82800904 2026-06-04,23:07:21.000,155,11072116,-795,0,1780614440,12771.511874440002,363.39879363000364,54191.74416360001 2026-06-04,23:07:22.000,155,11072089,-795,0,1780614441,12771.377148239997,363.4199410200017,54191.56249848 2026-06-04,23:07:23.000,155,11072093,-795,0,1780614442,12771.336730379997,363.39879363000364,54191.51358864 2026-06-04,23:07:24.000,155,11072087,-795,0,1780614443,12771.363675619992,363.3917445000043,54191.54153712 2026-06-04,23:07:25.000,155,11072097,-795,0,1780614444,12771.350203000002,363.3424005900015,54191.604421200005 2026-06-04,23:07:26.000,155,11072110,-795,0,1780614445,12771.377148239997,363.34944972000085,54191.67429240001 2026-06-04,23:07:27.000,155,11072093,-795,0,1780614446,12771.329994070002,363.3212532000034,54191.555511360006 2026-06-04,23:07:28.000,155,11072106,-795,0,1780614447,12771.303048829992,363.26486016000126,54191.49961440001 2026-06-04,23:07:29.000,155,11072070,-795,0,1780614448,12771.296312519997,363.2719092900006,54191.58345984 2026-06-04,23:07:30.000,155,11072090,-795,0,1780614449,12771.323257759992,363.2719092900006,54191.534550000004 2026-06-04,23:07:31.000,155,11072123,-795,0,1780614450,12771.249158350001,363.2366636400038,54191.61140832 2026-06-04,23:07:32.000,155,11072148,-795,0,1780614451,12771.181795249991,363.25076190000254,54191.47166592 2026-06-04,23:07:33.000,155,11072125,-795,0,1780614452,12771.188531560001,363.25076190000254,54191.534550000004 2026-06-04,23:07:34.000,155,11072146,-635,0,1780614453,12771.215476799996,363.2155162499985,54191.534550000004 2026-06-04,23:07:35.000,155,11072101,-795,0,1780614454,12771.222213109992,363.2366636400038,54191.68127952 2026-06-04,23:07:36.000,155,11072115,-795,0,1780614455,12771.222213109992,363.2437127700032,54191.64634392001 2026-06-04,23:07:37.000,155,11072097,-795,0,1780614456,12771.154850009996,363.25076190000254,54191.52057576 2026-06-04,23:07:38.000,155,11072086,-795,0,1780614457,12771.134641079996,363.2366636400038,54191.59044696 2026-06-04,23:07:39.000,155,11072121,-795,0,1780614458,12771.094223219996,363.28600754999934,54191.59743408001 2026-06-04,23:07:40.000,155,11072118,-795,0,1780614459,12771.074014289996,363.3212532000034,54191.56249848 2026-06-04,23:07:41.000,155,11072123,-795,0,1780614460,12771.033596429996,363.3071549400047,54191.49961440001 2026-06-04,23:07:42.000,155,11072104,-795,0,1780614461,12770.97970594999,363.32830233000277,54191.436730320005 2026-06-04,23:07:43.000,155,11072123,-795,0,1780614462,12770.97970594999,363.405842760003,54191.50660152001 2026-06-04,23:07:44.000,155,11072127,-795,0,1780614463,12771.02686012,363.4199410200017,54191.604421200005 2026-06-04,23:07:45.000,155,11072084,-795,0,1780614464,12770.98644226,363.49748145000194,54191.61839544 2026-06-04,23:07:46.000,155,11072023,-795,0,1780614465,12770.95949701999,363.5045305800013,54191.54153712 2026-06-04,23:07:47.000,155,11072111,-795,0,1780614466,12770.87866129999,363.5679727500028,54191.45070456 2026-06-04,23:07:48.000,155,11072122,-795,0,1780614467,12770.83824343999,363.5891201400009,54191.387820480006 2026-06-04,23:07:49.000,155,11072100,-795,0,1780614468,12770.87866129999,363.6314149200043,54191.5694856 2026-06-04,23:07:50.000,155,11072109,-795,0,1780614469,12770.85845236999,363.65961144000175,54191.52756288001 2026-06-04,23:07:51.000,155,11072112,-795,0,1780614470,12770.82477082,363.70895535000454,54191.4646788 2026-06-04,23:07:52.000,155,11072109,-795,0,1780614471,12770.70351724,363.737151870002,54191.14327128001 2026-06-04,23:07:53.000,155,11072051,-795,0,1780614472,12770.730462479994,363.7723975199988,54191.33192352001 2026-06-04,23:07:54.000,155,11072055,-795,0,1780614473,12770.690044619994,363.79354491000413,54191.387820480006 2026-06-04,23:07:55.000,155,11072141,-795,0,1780614474,12770.690044619994,363.7723975199988,54191.387820480006 2026-06-04,23:07:56.000,155,11072114,-795,0,1780614475,12770.69678092999,363.849937949999,54191.387820480006 2026-06-04,23:07:57.000,155,11072100,-795,0,1780614476,12770.622681519999,363.8992818600018,54191.3249364 2026-06-04,23:07:58.000,155,11072120,-795,0,1780614477,12770.629417829994,363.8851836000031,54191.35987200001 2026-06-04,23:07:59.000,155,11072110,-795,0,1780614478,12770.629417829994,363.94157663999795,54191.485640160005 2026-06-04,23:08:00.000,155,11072103,-795,0,1780614479,12770.609208899994,363.94157663999795,54191.47166592 2026-06-04,23:08:01.000,155,11072050,-795,0,1780614480,12770.575527349989,363.976822290002,54191.41576896 2026-06-04,23:08:02.000,155,11072085,-795,0,1780614481,12770.467746389993,363.9627240300033,54191.199168240004 2026-06-04,23:08:03.000,155,11072107,-795,0,1780614482,12770.461010079998,363.976822290002,54191.220129600006 2026-06-04,23:08:04.000,155,11072126,-795,0,1780614483,12770.420592219998,363.96977316000266,54191.220129600006 2026-06-04,23:08:05.000,155,11072084,-795,0,1780614484,12770.461010079998,363.99092055000074,54191.338910640006 2026-06-04,23:08:06.000,155,11072118,-795,0,1780614485,12770.481219009998,364.0473135900029,54191.366859120004 2026-06-04,23:08:07.000,155,11072077,-795,0,1780614486,12770.400383289998,364.0966574999984,54191.34589776 2026-06-04,23:08:08.000,155,11072133,-795,0,1780614487,12770.407119599993,364.0825592399997,54191.2550652 2026-06-04,23:08:09.000,155,11072075,-795,0,1780614488,12770.373438049988,364.0966574999984,54191.3249364 2026-06-04,23:08:10.000,155,11072077,-795,0,1780614489,12770.359965429998,364.11780489000375,54191.30397504 2026-06-04,23:08:11.000,155,11072090,-795,0,1780614490,12770.333020190003,364.11780489000375,54191.26205232001 2026-06-04,23:08:12.000,155,11072087,-795,0,1780614491,12770.245448159993,364.16714879999927,54191.15724552 2026-06-04,23:08:13.000,155,11071805,-795,0,1780614492,12770.171348750002,364.1741979299986,54191.06641296 2026-06-04,23:08:14.000,155,11072131,-795,0,1780614493,12770.184821369992,364.23764010000014,54191.1153228 2026-06-04,23:08:15.000,155,11072124,-795,0,1780614494,12770.292602330002,364.2446892299995,54191.269039440005 2026-06-04,23:08:16.000,155,11072107,-795,0,1780614495,12770.265657089993,364.2305909700008,54191.24807808 2026-06-04,23:08:17.000,155,11072051,-795,0,1780614496,12770.178085059997,364.23764010000014,54191.12929704 2026-06-04,23:08:18.000,155,11072055,-795,0,1780614497,12770.191557680002,364.2446892299995,54191.20615536 2026-06-04,23:08:19.000,155,11072101,-795,0,1780614498,12770.191557680002,364.2305909700008,54191.19218112001 2026-06-04,23:08:20.000,155,11072107,-795,0,1780614499,12770.124194579992,364.2728857500042,54191.15724552 2026-06-04,23:08:21.000,155,11072091,-795,0,1780614500,12770.097249339997,364.2728857500042,54191.12929704 2026-06-04,23:08:22.000,155,11072120,-795,0,1780614501,12770.023149929992,364.308131400001,54190.982567520005 2026-06-04,23:08:23.000,155,11072120,-795,0,1780614502,12770.070304100002,364.33632791999844,54191.185194 2026-06-04,23:08:24.000,155,11072114,-795,0,1780614503,12770.117458269997,364.31518053000036,54191.3249364 2026-06-04,23:08:25.000,155,11072030,-795,0,1780614504,12770.063567789992,364.35042618000443,54191.28301368 2026-06-04,23:08:26.000,155,11072113,-795,0,1780614505,12770.016413619996,364.3574753100038,54191.17820688 2026-06-04,23:08:27.000,155,11072121,-755,0,1780614506,12769.935577899996,364.3574753100038,54191.07340008001 2026-06-04,23:08:28.000,155,11072096,-795,0,1780614507,12769.915368969996,364.39977008999995,54191.10833568 2026-06-04,23:08:29.000,155,11072130,-795,0,1780614508,12769.90863266,364.420917479998,54191.20615536 2026-06-04,23:08:30.000,155,11072135,-795,0,1780614509,12769.861478489991,364.41386834999867,54191.23410384 2026-06-04,23:08:31.000,155,11072092,-795,0,1780614510,12769.80758801,364.41386834999867,54191.1153228 2026-06-04,23:08:32.000,155,11072149,-795,0,1780614511,12769.65938918999,364.41386834999867,54190.96859328 2026-06-04,23:08:33.000,155,11072071,-795,0,1780614512,12769.753697529995,364.4068192199993,54191.02449024001 2026-06-04,23:08:34.000,155,11072080,-795,0,1780614513,12769.74696122,364.46321226000146,54191.06641296 2026-06-04,23:08:35.000,155,11072137,-795,0,1780614514,12769.76043383999,364.420917479998,54190.99654176001 2026-06-04,23:08:36.000,155,11072139,-795,0,1780614515,12769.693070739995,364.4561631300021,54191.052438720006 2026-06-04,23:08:37.000,155,11072138,-795,0,1780614516,12769.6661255,364.41386834999867,54190.96160616 2026-06-04,23:08:38.000,155,11072068,-795,0,1780614517,12769.63918025999,364.435015740004,54190.92667056001 2026-06-04,23:08:39.000,155,11072108,-795,0,1780614518,12769.612235019995,364.4773105200002,54191.010516 2026-06-04,23:08:40.000,155,11072123,-795,0,1780614519,12769.64591657,364.435015740004,54191.031477360004 2026-06-04,23:08:41.000,155,11072057,-795,0,1780614520,12769.64591657,364.4420648700034,54190.97558040001 2026-06-04,23:08:42.000,155,11072130,-795,0,1780614521,12769.45729988999,364.4561631300021,54190.73801832001 2026-06-04,23:08:43.000,155,11072136,-795,0,1780614522,12769.56508085,364.4702613900008,54190.717056960006 2026-06-04,23:08:44.000,155,11072090,-795,0,1780614523,12769.56508085,364.4914087799989,54190.7310312 2026-06-04,23:08:45.000,155,11072093,-795,0,1780614524,12769.551608229995,364.5407526900017,54190.80788952001 2026-06-04,23:08:46.000,155,11072126,-795,0,1780614525,12769.64591657,364.51255617000425,54190.884747840006 2026-06-04,23:08:47.000,155,11072112,-795,0,1780614526,12769.612235019995,364.5407526900017,54190.87776072001 2026-06-04,23:08:48.000,155,11072126,-795,0,1780614527,12769.61897132999,364.54780182000104,54190.835838000006 2026-06-04,23:08:49.000,155,11072092,-795,0,1780614528,12769.652652879995,364.5689492099991,54190.84981224 2026-06-04,23:08:50.000,155,11072039,-795,0,1780614529,12769.63918025999,364.5900966000045,54190.79391528 2026-06-04,23:08:51.000,155,11072137,-795,0,1780614530,12769.64591657,364.61124399000255,54190.85679936001 2026-06-04,23:08:52.000,155,11072121,-795,0,1780614531,12769.57855346999,364.62534225000127,54190.68910848001 2026-06-04,23:08:53.000,155,11072105,-795,0,1780614532,12769.612235019995,364.6535387699987,54190.765966800005 2026-06-04,23:08:54.000,155,11072132,-795,0,1780614533,12769.63918025999,364.64648963999934,54190.64019864001 2026-06-04,23:08:55.000,155,11072119,-795,0,1780614534,12769.72001597999,364.6887844200028,54190.85679936001 2026-06-04,23:08:56.000,155,11072120,-795,0,1780614535,12769.753697529995,364.66058789999806,54190.85679936001 2026-06-04,23:08:57.000,155,11072133,-635,0,1780614536,12769.76043383999,364.70993181000085,54190.835838000006 2026-06-04,23:08:58.000,155,11072023,-795,0,1780614537,12769.68633443,364.72403006999957,54190.71006984001 2026-06-04,23:08:59.000,155,11072072,-795,0,1780614538,12769.74696122,364.7028826800015,54190.765966800005 2026-06-04,23:09:00.000,155,11072105,-795,0,1780614539,12769.72675229,364.79452137000044,54190.79391528 2026-06-04,23:09:01.000,155,11072125,-795,0,1780614540,12769.72001597999,364.83681615000387,54190.78692816001 2026-06-04,23:09:02.000,155,11072103,-795,0,1780614541,12769.68633443,364.83681615000387,54190.60526304 2026-06-04,23:09:03.000,155,11072082,-795,0,1780614542,12769.72675229,364.87911093,54190.77295392 2026-06-04,23:09:04.000,155,11072084,-795,0,1780614543,12769.80758801,364.9496022300009,54190.884747840006 2026-06-04,23:09:05.000,155,11072076,-795,0,1780614544,12769.8682148,364.9777987499983,54191.010516 2026-06-04,23:09:06.000,155,11072114,-795,0,1780614545,12769.8682148,365.04124091999984,54190.982567520005 2026-06-04,23:09:07.000,155,11072079,-795,0,1780614546,12769.874951109996,365.0341917900005,54190.95461904001 2026-06-04,23:09:08.000,155,11072112,-795,0,1780614547,12769.8682148,365.11878135000006,54190.9406448 2026-06-04,23:09:09.000,155,11072103,-795,0,1780614548,12769.76717015,365.16812526000285,54190.85679936001 2026-06-04,23:09:10.000,155,11072098,-795,0,1780614549,12769.753697529995,365.2738622100005,54190.89173496 2026-06-04,23:09:11.000,155,11072150,-795,0,1780614550,12769.90863266,365.4218939400016,54191.003528880006 2026-06-04,23:09:12.000,155,11072133,-795,0,1780614551,12769.928841590001,365.47828698000376,54190.814876640005 2026-06-04,23:09:13.000,155,11072090,-795,0,1780614552,12770.056831479997,365.46418871999776,54190.95461904001 2026-06-04,23:09:14.000,155,11072055,-795,0,1780614553,12770.029886240001,365.4359922000003,54190.80788952001 2026-06-04,23:09:15.000,155,11072118,-795,0,1780614554,12770.009677310001,365.4923852400025,54190.77994104 2026-06-04,23:09:16.000,155,11072106,-795,0,1780614555,12770.130930890002,365.4430413299997,54190.91968344 2026-06-04,23:09:17.000,155,11072076,-795,0,1780614556,12770.103985649992,365.46418871999776,54190.85679936001 2026-06-04,23:09:18.000,155,11072137,-795,0,1780614557,12770.070304100002,365.51353263000055,54190.84981224 2026-06-04,23:09:19.000,155,11072126,-795,0,1780614558,12770.130930890002,365.5205817599999,54191.01750312 2026-06-04,23:09:20.000,155,11072095,-795,0,1780614559,12770.137667199997,365.5699256700027,54190.97558040001 2026-06-04,23:09:21.000,155,11072143,-795,0,1780614560,12770.144403509992,365.541729149998,54190.97558040001 2026-06-04,23:09:22.000,155,11072111,-795,0,1780614561,12770.016413619996,365.5910730600008,54190.85679936001 2026-06-04,23:09:23.000,155,11072129,-795,0,1780614562,12770.056831479997,365.6051713199995,54190.814876640005 2026-06-04,23:09:24.000,155,11072124,-795,0,1780614563,12770.090513030002,365.6051713199995,54190.863786480004 2026-06-04,23:09:25.000,155,11072126,-795,0,1780614564,12770.097249339997,365.5487782800046,54190.97558040001 2026-06-04,23:09:26.000,155,11072124,-795,0,1780614565,12770.077040409997,365.56287654000334,54191.003528880006 2026-06-04,23:09:27.000,155,11072127,-795,0,1780614566,12770.009677310001,365.5276308899993,54191.010516 2026-06-04,23:09:28.000,155,11072099,-795,0,1780614567,12769.982732069991,365.4923852400025,54190.91269632 2026-06-04,23:09:29.000,155,11072087,-795,0,1780614568,12770.036622549997,365.4571395899984,54191.04545160001 2026-06-04,23:09:30.000,155,11072117,-795,0,1780614569,12769.928841590001,365.3936974200042,54190.96160616 2026-06-04,23:09:31.000,155,11072137,-795,0,1780614570,12769.942314209991,365.35140264000074,54190.98955464 2026-06-04,23:09:32.000,155,11072142,-795,0,1780614571,12769.901896349991,365.30205872999795,54190.94763192 2026-06-04,23:09:33.000,155,11072106,-795,0,1780614572,12769.88842373,365.2597639500018,54190.933657680005 2026-06-04,23:09:34.000,155,11072121,-795,0,1780614573,12769.901896349991,365.2597639500018,54191.09436144001 2026-06-04,23:09:35.000,155,11072121,-795,0,1780614574,12769.942314209991,365.1469778700048,54191.08737432 2026-06-04,23:09:36.000,155,11072131,-795,0,1780614575,12769.80758801,365.1610761300035,54191.0803872 2026-06-04,23:09:37.000,155,11072152,-795,0,1780614576,12769.773906459995,365.13992873999814,54190.95461904001 2026-06-04,23:09:38.000,155,11072115,-795,0,1780614577,12769.773906459995,365.0905848300026,54191.05942584 2026-06-04,23:09:39.000,155,11072083,-795,0,1780614578,12769.753697529995,365.0482900499992,54190.95461904001 2026-06-04,23:09:40.000,155,11072137,-795,0,1780614579,12769.76043383999,365.06943744000455,54190.92667056001 2026-06-04,23:09:41.000,155,11072110,-635,0,1780614580,12769.72675229,365.0341917900005,54190.982567520005 2026-06-04,23:09:42.000,155,11072098,-795,0,1780614581,12769.612235019995,365.0341917900005,54190.80788952001 2026-06-04,23:09:43.000,155,11072095,-795,0,1780614582,12769.632443949995,364.9496022300009,54190.9406448 2026-06-04,23:09:44.000,155,11072154,-715,0,1780614583,12769.693070739995,364.9848478799977,54191.003528880006 2026-06-04,23:09:45.000,155,11072045,-795,0,1780614584,12769.6661255,364.9002583199981,54190.96859328 2026-06-04,23:09:46.000,155,11072097,-795,0,1780614585,12769.62570764,364.87206180000067,54190.82885088001 2026-06-04,23:09:47.000,155,11072108,-795,0,1780614586,12769.51792667999,364.74517745999765,54190.82885088001 2026-06-04,23:09:48.000,155,11072141,-795,0,1780614587,12769.53813560999,364.7522265900043,54190.814876640005 2026-06-04,23:09:49.000,155,11072106,-795,0,1780614588,12769.511190369994,364.67468616000406,54190.91269632 2026-06-04,23:09:50.000,155,11072090,-795,0,1780614589,12769.53813560999,364.66058789999806,54190.84981224 2026-06-04,23:09:51.000,155,11072126,-795,0,1780614590,12769.50445406,364.63944051,54190.863786480004 2026-06-04,23:09:52.000,155,11072105,-795,0,1780614591,12769.43709095999,364.5759983399985,54190.68212136 2026-06-04,23:09:53.000,155,11072013,-795,0,1780614592,12769.531399299995,364.54780182000104,54190.89173496 2026-06-04,23:09:54.000,155,11072017,-795,0,1780614593,12769.592026089995,364.52665443000296,54190.84981224 2026-06-04,23:09:55.000,155,11072126,-795,0,1780614594,12769.54487192,364.49845790999825,54190.91968344 2026-06-04,23:09:56.000,155,11072141,-795,0,1780614595,12769.54487192,364.5196053000036,54190.814876640005 2026-06-04,23:09:57.000,155,11072119,-795,0,1780614596,12769.511190369994,364.5196053000036,54190.75897968001 2026-06-04,23:09:58.000,155,11072125,-795,0,1780614597,12769.551608229995,364.5548509500004,54190.75897968001 2026-06-04,23:09:59.000,155,11072143,-795,0,1780614598,12769.57855346999,364.59714573000383,54190.89173496 2026-06-04,23:10:00.000,155,11072130,-795,0,1780614599,12769.60549871,364.6182931200019,54190.835838000006 2026-06-04,23:10:01.000,155,11072041,-795,0,1780614600,12769.57855346999,364.6535387699987,54190.73801832001 2026-06-04,23:10:02.000,155,11072115,-795,0,1780614601,12769.531399299995,364.6887844200028,54190.60526304 2026-06-04,23:10:03.000,155,11072088,-795,0,1780614602,12769.58528978,364.7169809400002,54190.7310312 2026-06-04,23:10:04.000,155,11072142,-795,0,1780614603,12769.632443949995,364.8015704999998,54190.72404408 2026-06-04,23:10:05.000,155,11072166,-795,0,1780614604,12769.61897132999,364.80861962999916,54190.80788952001 2026-06-04,23:10:06.000,155,11072091,-795,0,1780614605,12769.60549871,364.9002583199981,54190.72404408 2026-06-04,23:10:07.000,155,11072141,-795,0,1780614606,12769.632443949995,364.90730745000474,54190.77295392 2026-06-04,23:10:08.000,155,11072120,-795,0,1780614607,12769.61897132999,364.94255310000153,54190.64019864001 2026-06-04,23:10:09.000,155,11072033,-795,0,1780614608,12769.61897132999,364.9496022300009,54190.58430168 2026-06-04,23:10:10.000,155,11072046,-795,0,1780614609,12769.70654336,364.9989461400037,54190.72404408 2026-06-04,23:10:11.000,155,11072135,-795,0,1780614610,12769.76043383999,364.9989461400037,54190.68212136 2026-06-04,23:10:12.000,155,11072106,-795,0,1780614611,12769.68633443,365.0623883099979,54190.60526304 2026-06-04,23:10:13.000,155,11072140,-795,0,1780614612,12769.76717015,365.0341917900005,54190.61923728001 2026-06-04,23:10:14.000,155,11072117,-795,0,1780614613,12769.80758801,365.05533917999855,54190.70308272 2026-06-04,23:10:15.000,155,11072072,-795,0,1780614614,12769.84126955999,365.0623883099979,54190.717056960006 2026-06-04,23:10:16.000,155,11072105,-795,0,1780614615,12769.76043383999,365.1610761300035,54190.57731456 2026-06-04,23:10:17.000,155,11072037,-795,0,1780614616,12769.861478489991,365.1258304799994,54190.70308272 2026-06-04,23:10:18.000,155,11072087,-795,0,1780614617,12769.82779694,365.18927265000093,54190.58430168 2026-06-04,23:10:19.000,155,11072058,-795,0,1780614618,12769.834533249996,365.16812526000285,54190.65417288 2026-06-04,23:10:20.000,155,11072127,-795,0,1780614619,12769.84126955999,365.25271482000244,54190.668147120006 2026-06-04,23:10:21.000,155,11072090,-795,0,1780614620,12769.84126955999,365.2245182999977,54190.7310312 2026-06-04,23:10:22.000,155,11072091,-795,0,1780614621,12769.74696122,365.2950095999986,54190.67513424 2026-06-04,23:10:23.000,155,11072111,-795,0,1780614622,12769.80085169999,365.2950095999986,54190.7310312 2026-06-04,23:10:24.000,155,11072117,-795,0,1780614623,12769.84800587,365.33025525000266,54190.78692816001 2026-06-04,23:10:25.000,155,11072081,-795,0,1780614624,12769.814324319996,365.3443535100014,54190.74500544 2026-06-04,23:10:26.000,155,11072128,-795,0,1780614625,12769.80758801,365.3795991599982,54190.68910848001 2026-06-04,23:10:27.000,155,11072104,-795,0,1780614626,12769.773906459995,365.40074655000353,54190.68212136 2026-06-04,23:10:28.000,155,11072125,-795,0,1780614627,12769.814324319996,365.46418871999776,54190.65417288 2026-06-04,23:10:29.000,155,11072116,-795,0,1780614628,12769.861478489991,365.42894307000097,54190.77295392 2026-06-04,23:10:30.000,155,11072106,-795,0,1780614629,12769.84126955999,365.51353263000055,54190.77295392 2026-06-04,23:10:31.000,155,11072148,-795,0,1780614630,12769.82779694,365.49943437000184,54190.82885088001 2026-06-04,23:10:32.000,155,11072112,-795,0,1780614631,12769.80085169999,365.5205817599999,54190.66116000001 2026-06-04,23:10:33.000,155,11072088,-795,0,1780614632,12769.861478489991,365.555827410004,54190.7310312 2026-06-04,23:10:34.000,155,11072111,-795,0,1780614633,12769.854742179996,365.62631871000485,54190.71006984001 2026-06-04,23:10:35.000,155,11072063,-795,0,1780614634,12769.82779694,365.6333678400042,54190.696095600004 2026-06-04,23:10:36.000,155,11072056,-795,0,1780614635,12769.80085169999,365.7038591399978,54190.54237896001 2026-06-04,23:10:37.000,155,11072127,-795,0,1780614636,12769.82106062999,365.6897608799991,54190.66116000001 2026-06-04,23:10:38.000,155,11072134,-795,0,1780614637,12769.874951109996,365.74615392000123,54190.71006984001 2026-06-04,23:10:39.000,155,11072059,-795,0,1780614638,12769.82779694,365.78139956999803,54190.68910848001 2026-06-04,23:10:40.000,155,11072157,-795,0,1780614639,12769.82106062999,365.8166452200021,54190.67513424 2026-06-04,23:10:41.000,155,11072077,-795,0,1780614640,12769.8682148,365.8025469600034,54190.8009024 2026-06-04,23:10:42.000,155,11072141,-795,0,1780614641,12769.773906459995,365.8518908699989,54190.58430168 2026-06-04,23:10:43.000,155,11072135,-795,0,1780614642,12769.773906459995,365.8941856500023,54190.58430168 2026-06-04,23:10:44.000,155,11072093,-795,0,1780614643,12769.76717015,365.92238216999976,54190.6262244 2026-06-04,23:10:45.000,155,11072141,-795,0,1780614644,12769.78064276999,365.9012347800017,54190.7310312 2026-06-04,23:10:46.000,155,11072133,-795,0,1780614645,12769.773906459995,365.9646769500032,54190.765966800005 2026-06-04,23:10:47.000,155,11072138,-795,0,1780614646,12769.76043383999,365.9646769500032,54190.7310312 2026-06-04,23:10:48.000,155,11072148,-675,0,1780614647,12769.72675229,365.9787752100019,54190.696095600004 2026-06-04,23:10:49.000,155,11072122,-795,0,1780614648,12769.74022490999,365.9858243400013,54190.80788952001 2026-06-04,23:10:50.000,155,11072088,-795,0,1780614649,12769.69980704999,366.0140208599987,54190.74500544 2026-06-04,23:10:51.000,155,11072151,-795,0,1780614650,12769.72001597999,366.02106998999807,54190.72404408 2026-06-04,23:10:52.000,155,11072108,-795,0,1780614651,12769.68633443,366.0281191200047,54190.668147120006 2026-06-04,23:10:53.000,155,11072136,-795,0,1780614652,12769.693070739995,366.05631564000214,54190.66116000001 2026-06-04,23:10:54.000,155,11072090,-795,0,1780614653,12769.70654336,366.0774630300002,54190.8009024 2026-06-04,23:10:55.000,155,11072191,-795,0,1780614654,12769.72001597999,366.1127086800043,54190.78692816001 2026-06-04,23:10:56.000,155,11072164,-795,0,1780614655,12769.69980704999,366.1761508499985,54190.8009024 2026-06-04,23:10:57.000,155,11072114,-795,0,1780614656,12769.652652879995,366.13385607000237,54190.668147120006 2026-06-04,23:10:58.000,155,11072080,-795,0,1780614657,12769.63918025999,366.1409052000017,54190.696095600004 2026-06-04,23:10:59.000,155,11072105,-795,0,1780614658,12769.58528978,366.15500346000044,54190.65417288 2026-06-04,23:11:00.000,155,11072152,-795,0,1780614659,12769.63918025999,366.1972982400039,54190.67513424 2026-06-04,23:11:01.000,155,11072166,-795,0,1780614660,12769.58528978,366.1831999799979,54190.70308272 2026-06-04,23:11:02.000,155,11072079,-795,0,1780614661,12769.511190369994,366.1761508499985,54190.64019864001 2026-06-04,23:11:03.000,155,11072137,-795,0,1780614662,12769.531399299995,366.16910171999916,54190.75199256 2026-06-04,23:11:05.000,155,11072137,-795,0,1780614664,12769.511190369994,366.1831999799979,54190.82885088001 2026-06-04,23:11:06.000,155,11072139,-795,0,1780614665,12769.450563579994,366.1831999799979,54190.765966800005 2026-06-04,23:11:07.000,155,11072101,-795,0,1780614666,12769.349518929994,366.126806940003,54190.63321152 2026-06-04,23:11:08.000,155,11072161,-795,0,1780614667,12769.39667309999,366.1620525899998,54190.71006984001 2026-06-04,23:11:09.000,155,11072132,-795,0,1780614668,12769.389936789994,366.11975781000365,54190.835838000006 2026-06-04,23:11:10.000,155,11072134,-795,0,1780614669,12769.383200479999,366.1409052000017,54190.85679936001 2026-06-04,23:11:11.000,155,11072094,-795,0,1780614670,12769.315837379989,366.11975781000365,54190.696095600004 2026-06-04,23:11:12.000,155,11072138,-795,0,1780614671,12769.329309999994,366.1479543300011,54190.75199256 2026-06-04,23:11:13.000,155,11072111,-795,0,1780614672,12769.241737969998,366.1479543300011,54190.74500544 2026-06-04,23:11:14.000,155,11072108,-795,0,1780614673,12769.302364759998,366.1127086800043,54190.68910848001 2026-06-04,23:11:15.000,155,11072144,-795,0,1780614674,12769.315837379989,366.1127086800043,54190.73801832001 2026-06-04,23:11:16.000,155,11072081,-795,0,1780614675,12769.322573689999,366.13385607000237,54190.79391528 2026-06-04,23:11:17.000,155,11072110,-795,0,1780614676,12769.248474279993,366.11975781000365,54190.500456240006 2026-06-04,23:11:18.000,155,11072136,-795,0,1780614677,12769.261946899998,366.20434737000323,54190.60526304 2026-06-04,23:11:19.000,155,11072131,-795,0,1780614678,12769.288892139994,366.2113965000026,54190.71006984001 2026-06-04,23:11:20.000,155,11072145,-755,0,1780614679,12769.342782619999,366.26778954000474,54190.82186376 2026-06-04,23:11:21.000,155,11072116,-795,0,1780614680,12769.336046309989,366.25369127999875,54190.8009024 2026-06-04,23:11:22.000,155,11072086,-795,0,1780614681,12769.302364759998,366.3241825799996,54190.77295392 2026-06-04,23:11:23.000,155,11072126,-795,0,1780614682,12769.194583799988,366.31713345000026,54190.57032744001 2026-06-04,23:11:24.000,155,11072123,-795,0,1780614683,12769.248474279993,366.3876247500011,54190.66116000001 2026-06-04,23:11:25.000,155,11072095,-795,0,1780614684,12769.275419519989,366.4087721399992,54190.75897968001 2026-06-04,23:11:26.000,155,11072077,-795,0,1780614685,12769.235001659988,366.4722143100007,54190.75199256 2026-06-04,23:11:27.000,155,11072118,-795,0,1780614686,12769.194583799988,366.4863125699994,54190.77994104 2026-06-04,23:11:28.000,155,11072110,-795,0,1780614687,12769.187847489993,366.50041082999815,54190.70308272 2026-06-04,23:11:29.000,155,11072069,-795,0,1780614688,12769.208056419993,366.4440177900033,54190.835838000006 2026-06-04,23:11:30.000,155,11072106,-795,0,1780614689,12769.147429629993,366.4933616999988,54190.8009024 2026-06-04,23:11:31.000,155,11072121,-795,0,1780614690,12769.120484389998,366.4863125699994,54190.7310312 2026-06-04,23:11:32.000,155,11072118,-795,0,1780614691,12769.080066529998,366.52860735000286,54190.64019864001 2026-06-04,23:11:33.000,155,11072122,-795,0,1780614692,12769.032912360002,366.50041082999815,54190.51443048 2026-06-04,23:11:34.000,155,11072114,-795,0,1780614693,12769.039648669997,366.5356564800022,54190.696095600004 2026-06-04,23:11:35.000,155,11072114,-795,0,1780614694,12769.100275459998,366.52860735000286,54190.84282512 2026-06-04,23:11:36.000,155,11072126,-795,0,1780614695,12769.120484389998,366.56385299999965,54190.84981224 2026-06-04,23:11:37.000,155,11072078,-795,0,1780614696,12769.080066529998,366.5427056100016,54190.74500544 2026-06-04,23:11:38.000,155,11072096,-795,0,1780614697,12769.032912360002,366.570902129999,54190.61923728001 2026-06-04,23:11:39.000,155,11072157,-795,0,1780614698,12769.080066529998,366.56385299999965,54190.6262244 2026-06-04,23:11:40.000,155,11072152,-795,0,1780614699,12769.080066529998,366.570902129999,54190.75897968001 2026-06-04,23:11:41.000,155,11072136,-795,0,1780614700,12769.080066529998,366.5779512599984,54190.71006984001 2026-06-04,23:11:42.000,155,11072093,-795,0,1780614701,12769.032912360002,366.6413934299999,54190.59128880001 2026-06-04,23:11:43.000,155,11072050,-795,0,1780614702,12768.972285570002,366.6343443000005,54190.47250776001 2026-06-04,23:11:44.000,155,11072116,-795,0,1780614703,12769.080066529998,366.67663908000395,54190.647185760005 2026-06-04,23:11:45.000,155,11072102,-795,0,1780614704,12769.100275459998,366.71188473000075,54190.73801832001 2026-06-04,23:11:46.000,155,11072115,-795,0,1780614705,12769.032912360002,366.7330321199988,54190.68212136 2026-06-04,23:11:47.000,155,11072103,-795,0,1780614706,12769.059857599997,366.77532690000226,54190.68212136 2026-06-04,23:11:48.000,155,11072116,-795,0,1780614707,12768.965549259992,366.79647429000033,54190.57032744001 2026-06-04,23:11:49.000,155,11072129,-795,0,1780614708,12768.945340329992,366.8317199400044,54190.65417288 2026-06-04,23:11:50.000,155,11072145,-795,0,1780614709,12768.945340329992,366.85991646000184,54190.82885088001 2026-06-04,23:11:51.000,155,11072119,-795,0,1780614710,12768.985758189992,366.8458182000031,54190.835838000006 2026-06-04,23:11:52.000,155,11072154,-795,0,1780614711,12768.945340329992,366.8881129799993,54190.80788952001 2026-06-04,23:11:53.000,155,11072126,-795,0,1780614712,12768.817350439997,366.902211239998,54190.54237896001 2026-06-04,23:11:54.000,155,11072093,-795,0,1780614713,12768.824086749992,366.93745689000207,54190.765966800005 2026-06-04,23:11:55.000,155,11072192,-795,0,1780614714,12768.824086749992,366.93745689000207,54190.80788952001 2026-06-04,23:11:56.000,155,11072122,-795,0,1780614715,12768.749987340001,366.95860428000015,54190.71006984001 2026-06-04,23:11:57.000,155,11072114,-795,0,1780614716,12768.729778410001,366.9938499300042,54190.66116000001 2026-06-04,23:11:58.000,155,11072093,-795,0,1780614717,12768.642206379991,367.00794819000294,54190.61225016 2026-06-04,23:11:59.000,155,11072109,-795,0,1780614718,12768.62199744999,366.98680080000486,54190.60526304 2026-06-04,23:12:00.000,155,11072119,-795,0,1780614719,12768.615261139996,366.97270253999886,54190.67513424 2026-06-04,23:12:01.000,155,11072084,-795,0,1780614720,12768.62199744999,366.9515551500008,54190.668147120006 2026-06-04,23:12:02.000,155,11072174,-795,0,1780614721,12768.554634349995,367.0008990600036,54190.6262244 2026-06-04,23:12:03.000,155,11072157,-795,0,1780614722,12768.39969921999,367.00794819000294,54190.45853352 2026-06-04,23:12:04.000,155,11072099,-795,0,1780614723,12768.413171839995,367.0008990600036,54190.46552064 2026-06-04,23:12:05.000,155,11072111,-795,0,1780614724,12768.42664446,366.98680080000486,54190.528404720004 2026-06-04,23:12:06.000,155,11072094,-795,0,1780614725,12768.392962909995,367.03614471000037,54190.59128880001 2026-06-04,23:12:07.000,155,11072118,-795,0,1780614726,12768.3862266,367.029095580001,54190.58430168 2026-06-04,23:12:08.000,155,11072124,-795,0,1780614727,12768.34580874,367.00794819000294,54190.528404720004 2026-06-04,23:12:09.000,155,11072084,-795,0,1780614728,12768.413171839995,367.02204645000165,54190.59128880001 2026-06-04,23:12:10.000,155,11072145,-755,0,1780614729,12768.332336119995,367.05729209999845,54190.57032744001 2026-06-04,23:12:11.000,155,11072122,-795,0,1780614730,12768.30539088,367.0643412299978,54190.53539184 2026-06-04,23:12:12.000,155,11072119,-795,0,1780614731,12768.190873609994,367.14893079000467,54190.44455928 2026-06-04,23:12:13.000,155,11072090,-795,0,1780614732,12768.190873609994,367.10663601000124,54190.35372672001 2026-06-04,23:12:14.000,155,11072131,-795,0,1780614733,12768.190873609994,367.15597992000403,54190.49346912001 2026-06-04,23:12:15.000,155,11072132,-795,0,1780614734,12768.271709329994,367.14188165999803,54190.57731456 2026-06-04,23:12:16.000,155,11072122,-795,0,1780614735,12768.19760991999,367.1982747000002,54190.51443048 2026-06-04,23:12:17.000,155,11072064,-795,0,1780614736,12768.204346229999,367.1982747000002,54190.45154640001 2026-06-04,23:12:18.000,155,11072122,-795,0,1780614737,12768.015729549988,367.247618610003,54190.262894160005 2026-06-04,23:12:19.000,155,11072128,-795,0,1780614738,12768.123510509999,367.2264712200049,54190.37468808001 2026-06-04,23:12:20.000,155,11072137,-795,0,1780614739,12768.035938479989,367.2405694800036,54190.45853352 2026-06-04,23:12:21.000,155,11072095,-795,0,1780614740,12768.015729549988,367.2264712200049,54190.32577824001 2026-06-04,23:12:22.000,155,11072136,-795,0,1780614741,12767.934893829988,367.28286425999977,54190.31879112 2026-06-04,23:12:23.000,155,11072091,-795,0,1780614742,12767.732804530002,367.25466774000233,54190.046293440006 2026-06-04,23:12:24.000,155,11072102,-795,0,1780614743,12767.901212279998,367.2264712200049,54190.37468808001 2026-06-04,23:12:25.000,155,11072103,-795,0,1780614744,12767.867530729993,367.247618610003,54190.30481688001 2026-06-04,23:12:26.000,155,11072130,-795,0,1780614745,12767.786695009992,367.2264712200049,54190.262894160005 2026-06-04,23:12:27.000,155,11072142,-795,0,1780614746,12767.692386670002,367.1982747000002,54190.13712600001 2026-06-04,23:12:28.000,155,11072093,-795,0,1780614747,12767.645232499992,367.21942208999826,54190.17904872 2026-06-04,23:12:29.000,155,11072119,-795,0,1780614748,12767.692386670002,367.2123729599989,54190.262894160005 2026-06-04,23:12:30.000,155,11072127,-795,0,1780614749,12767.651968810002,367.2123729599989,54190.2419328 2026-06-04,23:12:31.000,155,11072085,-795,0,1780614750,12767.591342020001,367.17007818000275,54190.13013888 2026-06-04,23:12:32.000,155,11072138,-795,0,1780614751,12767.530715230001,367.1348325299987,54190.23494568001 2026-06-04,23:12:33.000,155,11072140,-795,0,1780614752,12767.375780099996,367.1348325299987,54189.962448 2026-06-04,23:12:34.000,155,11072035,-795,0,1780614753,12767.47008844,367.1136851400006,54190.165074480006 2026-06-04,23:12:35.000,155,11072110,-715,0,1780614754,12767.416197959996,367.1277833999993,54190.13712600001 2026-06-04,23:12:36.000,155,11072092,-795,0,1780614755,12767.355571169996,367.10663601000124,54190.15110024 2026-06-04,23:12:37.000,155,11072107,-795,0,1780614756,12767.294944379995,367.08548862000316,54190.0323192 2026-06-04,23:12:38.000,155,11072127,-795,0,1780614757,12767.22084496999,367.02204645000165,54190.0323192 2026-06-04,23:12:39.000,155,11072127,-795,0,1780614758,12767.214108659995,367.02204645000165,54190.13712600001 2026-06-04,23:12:40.000,155,11072100,-795,0,1780614759,12767.173690799995,367.0008990600036,54190.12315176 2026-06-04,23:12:41.000,155,11072094,-795,0,1780614760,12767.18042710999,366.9797516699982,54190.095203280005 2026-06-04,23:12:42.000,155,11072077,-795,0,1780614761,12767.03896459999,366.97270253999886,54189.976422240004 2026-06-04,23:12:43.000,155,11072106,-795,0,1780614762,12766.985074119999,366.93745689000207,54189.79475712 2026-06-04,23:12:44.000,155,11072097,-795,0,1780614763,12766.958128879989,366.9304077600027,54189.90655104 2026-06-04,23:12:45.000,155,11072105,-795,0,1780614764,12766.991810429994,366.92335863000335,54189.98340936 2026-06-04,23:12:46.000,155,11072112,-795,0,1780614765,12766.944656259999,366.90926037000463,54189.99039648001 2026-06-04,23:12:47.000,155,11072109,-795,0,1780614766,12766.958128879989,366.8810638499999,54189.927512400005 2026-06-04,23:12:48.000,155,11072090,-795,0,1780614767,12766.924447329999,366.8528673300025,54189.927512400005 2026-06-04,23:12:49.000,155,11072136,-795,0,1780614768,12766.708885409993,366.85991646000184,54189.592130640005 2026-06-04,23:12:50.000,155,11072070,-795,0,1780614769,12766.897502089989,366.82467080999777,54189.962448 2026-06-04,23:12:51.000,155,11072120,-795,0,1780614770,12766.944656259999,366.8528673300025,54189.93449952 2026-06-04,23:12:52.000,155,11072106,-795,0,1780614771,12766.816666369989,366.8176216799984,54189.78777 2026-06-04,23:12:53.000,155,11072118,-795,0,1780614772,12766.776248509988,366.82467080999777,54189.66898896 2026-06-04,23:12:54.000,155,11072098,-795,0,1780614773,12766.809930059993,366.8317199400044,54189.829692720006 2026-06-04,23:12:55.000,155,11072116,-795,0,1780614774,12766.877293159989,366.82467080999777,54189.91353816 2026-06-04,23:12:56.000,155,11072101,-795,0,1780614775,12766.830138989993,366.8176216799984,54189.92052528001 2026-06-04,23:12:57.000,155,11072032,-795,0,1780614776,12766.809930059993,366.7682777700029,54189.72488592 2026-06-04,23:12:58.000,155,11072105,-795,0,1780614777,12766.735830649988,366.7682777700029,54189.69693744 2026-06-04,23:12:59.000,155,11072134,-795,0,1780614778,12766.749303269993,366.77532690000226,54189.710911680006 2026-06-04,23:13:00.000,155,11072092,-795,0,1780614779,12766.742566959998,366.7823760300016,54189.78777 2026-06-04,23:13:01.000,155,11072103,-795,0,1780614780,12766.749303269993,366.7823760300016,54189.74584728 2026-06-04,23:13:02.000,155,11072124,-795,0,1780614781,12766.695412790003,366.7330321199988,54189.710911680006 2026-06-04,23:13:03.000,155,11072104,-795,0,1780614782,12766.661731239998,366.7189338600001,54189.494310960006 2026-06-04,23:13:04.000,155,11072089,-795,0,1780614783,12766.695412790003,366.7400812499982,54189.75283440001 2026-06-04,23:13:05.000,155,11072065,-795,0,1780614784,12766.749303269993,366.7189338600001,54189.79475712 2026-06-04,23:13:06.000,155,11072114,-795,0,1780614785,12766.648258619993,366.7330321199988,54189.689950320004 2026-06-04,23:13:07.000,155,11072116,-795,0,1780614786,12766.695412790003,366.71188473000075,54189.77379576 2026-06-04,23:13:08.000,155,11072119,-795,0,1780614787,12766.628049689993,366.72598298999947,54189.641040480004 2026-06-04,23:13:09.000,155,11072141,-795,0,1780614788,12766.607840759993,366.7541795100042,54189.58514352001 2026-06-04,23:13:10.000,155,11072118,-715,0,1780614789,12766.654994930002,366.7682777700029,54189.70392456001 2026-06-04,23:13:11.000,155,11072148,-795,0,1780614790,12766.722358029998,366.7541795100042,54189.73187304001 2026-06-04,23:13:12.000,155,11072119,-795,0,1780614791,12766.742566959998,366.76122864000354,54189.77379576 2026-06-04,23:13:13.000,155,11072116,-795,0,1780614792,12766.614577070002,366.77532690000226,54189.5781564 2026-06-04,23:13:14.000,155,11072132,-795,0,1780614793,12766.628049689993,366.7400812499982,54189.52924656 2026-06-04,23:13:15.000,155,11072091,-795,0,1780614794,12766.654994930002,366.77532690000226,54189.58514352001 2026-06-04,23:13:16.000,155,11072160,-795,0,1780614795,12766.628049689993,366.7682777700029,54189.55020792 2026-06-04,23:13:17.000,155,11072108,-795,0,1780614796,12766.574159210002,366.8317199400044,54189.473349600004 2026-06-04,23:13:18.000,155,11072080,-795,0,1780614797,12766.500059799997,366.89516210999864,54189.45238824 2026-06-04,23:13:19.000,155,11072085,-795,0,1780614798,12766.419224079997,366.9656534099995,54189.24976176001 2026-06-04,23:13:20.000,155,11072099,-795,0,1780614799,12766.513532420002,367.07139036000444,54189.31264584 2026-06-04,23:13:21.000,155,11072068,-795,0,1780614800,12766.607840759993,367.0925377500025,54189.48033672 2026-06-04,23:13:22.000,155,11072082,-795,0,1780614801,12766.634786000002,367.0502429699991,54189.473349600004 2026-06-04,23:13:23.000,155,11072129,-795,0,1780614802,12766.594368140002,367.0149973200023,54189.38950416 2026-06-04,23:13:24.000,155,11072138,-795,0,1780614803,12766.641522309998,366.98680080000486,54189.438414 2026-06-04,23:13:25.000,155,11072117,-795,0,1780614804,12766.641522309998,366.9515551500008,54189.51527232001 2026-06-04,23:13:26.000,155,11072087,-795,0,1780614805,12766.648258619993,366.9515551500008,54189.60610488 2026-06-04,23:13:27.000,155,11072106,-795,0,1780614806,12766.547213969992,366.93745689000207,54189.55719504 2026-06-04,23:13:28.000,155,11072120,-635,0,1780614807,12766.547213969992,366.90926037000463,54189.5781564 2026-06-04,23:13:29.000,155,11072091,-795,0,1780614808,12766.540477659997,366.8881129799993,54189.6480276 2026-06-04,23:13:30.000,155,11072094,-795,0,1780614809,12766.479850869997,366.85991646000184,54189.543220800006 2026-06-04,23:13:31.000,155,11072171,-795,0,1780614810,12766.425960389992,366.85991646000184,54189.5781564 2026-06-04,23:13:32.000,155,11072109,-795,0,1780614811,12766.385542529992,366.8176216799984,54189.41745264001 2026-06-04,23:13:33.000,155,11072135,-795,0,1780614812,12766.297970499996,366.7682777700029,54189.38251704 2026-06-04,23:13:34.000,155,11072117,-795,0,1780614813,12766.324915739991,366.7541795100042,54189.48033672 2026-06-04,23:13:35.000,155,11072145,-795,0,1780614814,12766.358597289996,366.67663908000395,54189.592130640005 2026-06-04,23:13:36.000,155,11072142,-795,0,1780614815,12766.304706809991,366.6343443000005,54189.522259440004 2026-06-04,23:13:37.000,155,11072054,-795,0,1780614816,12766.284497879991,366.54975474000094,54189.44540112001 2026-06-04,23:13:38.000,155,11072102,-795,0,1780614817,12766.217134779996,366.46516518000135,54189.326620080006 2026-06-04,23:13:39.000,155,11072095,-795,0,1780614818,12766.156507989996,366.4087721399992,54189.16591632 2026-06-04,23:13:40.000,155,11072119,-795,0,1780614819,12766.08240857999,366.331231709999,54189.22181328 2026-06-04,23:13:41.000,155,11072116,-795,0,1780614820,12766.055463339995,366.2748386700041,54189.31963296001 2026-06-04,23:13:42.000,155,11072087,-795,0,1780614821,12765.94094606999,366.1972982400039,54189.21482616 2026-06-04,23:13:43.000,155,11072109,-795,0,1780614822,12765.812956179994,366.126806940003,54189.04713528 2026-06-04,23:13:44.000,155,11072102,-795,0,1780614823,12765.765802009999,366.1127086800043,54189.23578752 2026-06-04,23:13:45.000,155,11072078,-795,0,1780614824,12765.75906569999,366.16910171999916,54189.263736 2026-06-04,23:13:46.000,155,11072093,-795,0,1780614825,12765.678229979989,366.21844563000195,54189.23578752 2026-06-04,23:13:47.000,155,11072146,-795,0,1780614826,12765.718647839989,366.23959302000003,54189.22181328 2026-06-04,23:13:48.000,155,11072143,-795,0,1780614827,12765.684966289999,366.2607404099981,54189.16591632 2026-06-04,23:13:49.000,155,11072101,-715,0,1780614828,12765.671493669994,366.23254389000067,54189.17989056001 2026-06-04,23:13:50.000,155,11072112,-795,0,1780614829,12765.725384149999,366.2254947600013,54189.256748880005 2026-06-04,23:13:51.000,155,11072125,-795,0,1780614830,12765.725384149999,366.20434737000323,54189.3336072 2026-06-04,23:13:52.000,155,11072111,-795,0,1780614831,12765.792747249994,366.1620525899998,54189.354568560004 2026-06-04,23:13:53.000,155,11072136,-795,0,1780614832,12765.725384149999,366.1127086800043,54189.06809664 2026-06-04,23:13:54.000,155,11072129,-795,0,1780614833,12765.678229979989,366.0845121599996,54189.17989056001 2026-06-04,23:13:55.000,155,11072069,-795,0,1780614834,12765.705175219999,366.0140208599987,54189.186877680004 2026-06-04,23:13:56.000,155,11072154,-795,0,1780614835,12765.664757359998,366.0281191200047,54189.24277464 2026-06-04,23:13:57.000,155,11072151,-795,0,1780614836,12765.590657949993,365.9153330400004,54189.186877680004 2026-06-04,23:13:58.000,155,11072098,-795,0,1780614837,12765.408777579993,365.9153330400004,54189.15194208001 2026-06-04,23:13:59.000,155,11072129,-795,0,1780614838,12765.354887100002,365.92238216999976,54189.186877680004 2026-06-04,23:14:00.000,155,11072136,-795,0,1780614839,12765.247106139992,365.9787752100019,54189.22181328 2026-06-04,23:14:01.000,155,11072116,-795,0,1780614840,12765.152797800001,365.9787752100019,54189.17290344 2026-06-04,23:14:02.000,155,11072076,-795,0,1780614841,12764.97091743,366.07041390000086,54189.13098072001 2026-06-04,23:14:03.000,155,11072096,-795,0,1780614842,12764.876609089995,366.0633647700015,54188.8794444 2026-06-04,23:14:04.000,155,11072108,-795,0,1780614843,12764.82271860999,366.1479543300011,54188.99822544 2026-06-04,23:14:05.000,155,11072135,-795,0,1780614844,12764.80924599,366.1620525899998,54189.02617392 2026-06-04,23:14:06.000,155,11072088,-795,0,1780614845,12764.775564439995,366.1761508499985,54189.1239936 2026-06-04,23:14:07.000,155,11072115,-795,0,1780614846,12764.755355509995,366.1902491100045,54189.11001936001 2026-06-04,23:14:08.000,155,11072105,-795,0,1780614847,12764.694728719995,366.20434737000323,54189.07508376 2026-06-04,23:14:09.000,155,11072068,-675,0,1780614848,12764.68125609999,366.21844563000195,54189.11700648 2026-06-04,23:14:10.000,155,11072123,-795,0,1780614849,12764.60715669,366.23254389000067,54189.03316104001 2026-06-04,23:14:11.000,155,11072172,-795,0,1780614850,12764.566738829999,366.23959302000003,54189.06809664 2026-06-04,23:14:12.000,155,11072110,-795,0,1780614851,12764.458957869989,366.3100843200009,54188.95630272 2026-06-04,23:14:13.000,155,11072095,-795,0,1780614852,12764.411803699993,366.28188780000346,54188.8095732 2026-06-04,23:14:14.000,155,11072122,-795,0,1780614853,12764.398331079989,366.3453299699977,54188.91438000001 2026-06-04,23:14:15.000,155,11072118,-795,0,1780614854,12764.485903109999,366.3523791000043,54189.03316104001 2026-06-04,23:14:16.000,155,11072160,-795,0,1780614855,12764.398331079989,366.4087721399992,54188.98425120001 2026-06-04,23:14:17.000,155,11072119,-795,0,1780614856,12764.357913219988,366.4087721399992,54188.86547016001 2026-06-04,23:14:18.000,155,11072099,-795,0,1780614857,12764.310759049993,366.5074599600048,54188.83053456 2026-06-04,23:14:19.000,155,11072101,-795,0,1780614858,12764.317495359988,366.570902129999,54188.851495920004 2026-06-04,23:14:20.000,155,11072133,-635,0,1780614859,12764.250132259993,366.66254081999796,54188.753676240005 2026-06-04,23:14:21.000,155,11072107,-795,0,1780614860,12764.337704289988,366.6695899500046,54188.81656032001 2026-06-04,23:14:22.000,155,11072113,-795,0,1780614861,12764.337704289988,366.7471303800048,54188.73271488 2026-06-04,23:14:23.000,155,11072122,-795,0,1780614862,12764.310759049993,366.7823760300016,54188.64886944001 2026-06-04,23:14:24.000,155,11072104,-795,0,1780614863,12764.391594769993,366.8528673300025,54188.76765048 2026-06-04,23:14:25.000,155,11072082,-795,0,1780614864,12764.391594769993,366.92335863000335,54188.872457280006 2026-06-04,23:14:26.000,155,11072073,-795,0,1780614865,12764.330967979993,367.00794819000294,54188.78162472 2026-06-04,23:14:27.000,155,11072146,-795,0,1780614866,12764.364649529998,367.08548862000316,54188.69777928001 2026-06-04,23:14:28.000,155,11072113,-795,0,1780614867,12764.277077500003,367.1348325299987,54188.6698308 2026-06-04,23:14:29.000,155,11072129,-795,0,1780614868,12764.283813809998,367.21942208999826,54188.6698308 2026-06-04,23:14:30.000,155,11072133,-795,0,1780614869,12764.371385839993,367.3392573000019,54188.79559896001 2026-06-04,23:14:31.000,155,11072123,-795,0,1780614870,12764.351176909993,367.3886012100047,54188.8095732 2026-06-04,23:14:32.000,155,11072100,-795,0,1780614871,12764.330967979993,367.45204337999894,54188.81656032001 2026-06-04,23:14:33.000,155,11072123,-795,0,1780614872,12764.216450710002,367.5366329399985,54188.71175352 2026-06-04,23:14:34.000,155,11072124,-795,0,1780614873,12764.304022739998,367.62827163000475,54188.90040576 2026-06-04,23:14:35.000,155,11072137,-795,0,1780614874,12764.304022739998,367.67761554000026,54188.90040576 2026-06-04,23:14:36.000,155,11072147,-795,0,1780614875,12764.243395949998,367.79040162000456,54188.85848304 2026-06-04,23:14:37.000,155,11072111,-795,0,1780614876,12764.162560229997,367.8538437899988,54188.78162472 2026-06-04,23:14:38.000,155,11072130,-795,0,1780614877,12764.162560229997,367.9172859600003,54188.8095732 2026-06-04,23:14:39.000,155,11072118,-795,0,1780614878,12764.176032850002,367.92433508999966,54188.92835424 2026-06-04,23:14:40.000,155,11072098,-795,0,1780614879,12764.108669749992,367.98777726000117,54188.83053456 2026-06-04,23:14:41.000,155,11072147,-795,0,1780614880,12764.081724509997,368.0300720400046,54188.83752168 2026-06-04,23:14:42.000,155,11072107,-795,0,1780614881,12763.893107830001,368.1005633399982,54188.73271488 2026-06-04,23:14:43.000,155,11072140,-795,0,1780614882,12763.879635209996,368.08646507999947,54188.565024 2026-06-04,23:14:44.000,155,11072113,-795,0,1780614883,12763.83248104,368.15695638000034,54188.6698308 2026-06-04,23:14:45.000,155,11072161,-795,0,1780614884,12763.872898900001,368.149907250001,54188.753676240005 2026-06-04,23:14:46.000,155,11072137,-595,0,1780614885,12763.825744729991,368.17105463999906,54188.76765048 2026-06-04,23:14:47.000,155,11072134,-795,0,1780614886,12763.74490900999,368.1922020300044,54188.704766400006 2026-06-04,23:14:48.000,155,11072095,-795,0,1780614887,12763.677545909995,368.22039855000185,54188.71874064 2026-06-04,23:14:49.000,155,11072095,-795,0,1780614888,12763.677545909995,368.2485950699993,54188.74668912001 2026-06-04,23:14:50.000,155,11072060,-795,0,1780614889,12763.54955602,368.25564419999864,54188.739702 2026-06-04,23:14:51.000,155,11072120,-795,0,1780614890,12763.52934709,368.28384072000335,54188.655856560006 2026-06-04,23:14:52.000,155,11072111,-755,0,1780614891,12763.42830244,368.3120372400008,54188.537075520006 2026-06-04,23:14:53.000,155,11072102,-795,0,1780614892,12763.333994099994,368.3543320200042,54188.4252816 2026-06-04,23:14:54.000,155,11072118,-795,0,1780614893,12763.313785169994,368.3966268000004,54188.59297248 2026-06-04,23:14:55.000,155,11072119,-795,0,1780614894,12763.374411959994,368.389577670001,54188.6698308 2026-06-04,23:14:56.000,155,11072118,-795,0,1780614895,12763.32052147999,368.41777418999845,54188.69777928001 2026-06-04,23:14:57.000,155,11072122,-795,0,1780614896,12763.280103619989,368.3966268000004,54188.64886944001 2026-06-04,23:14:58.000,155,11072118,-795,0,1780614897,12763.152113729993,368.4107250599991,54188.634895200004 2026-06-04,23:14:59.000,155,11072108,-795,0,1780614898,12763.118432179988,368.4248233199978,54188.488165680006 2026-06-04,23:15:00.000,155,11072098,-795,0,1780614899,12763.078014319988,368.4600689700019,54188.47419144 2026-06-04,23:15:01.000,155,11072101,-795,0,1780614900,12763.078014319988,368.4953146199987,54188.54406264 2026-06-04,23:15:02.000,155,11072142,-795,0,1780614901,12763.071278009993,368.4741672300006,54188.60694672001 2026-06-04,23:15:03.000,155,11072105,-795,0,1780614902,12762.936551810002,368.5094128800047,54188.418294480005 2026-06-04,23:15:04.000,155,11072097,-795,0,1780614903,12762.943288119997,368.51646201000403,54188.50213992 2026-06-04,23:15:05.000,155,11072087,-795,0,1780614904,12763.010651219993,368.5728550499989,54188.52310128 2026-06-04,23:15:06.000,155,11072096,-795,0,1780614905,12762.889397639992,368.57990417999827,54188.4951528 2026-06-04,23:15:07.000,155,11072119,-795,0,1780614906,12762.909606569992,368.6433463499998,54188.46021720001 2026-06-04,23:15:08.000,155,11072148,-795,0,1780614907,12762.828770849992,368.608100700003,54188.467204320004 2026-06-04,23:15:09.000,155,11072078,-795,0,1780614908,12762.774880370001,368.6362972200004,54188.34143616001 2026-06-04,23:15:10.000,155,11072153,-795,0,1780614909,12762.727726199992,368.6856411300032,54188.37637176 2026-06-04,23:15:11.000,155,11072130,-795,0,1780614910,12762.741198819996,368.6997393900019,54188.44624296 2026-06-04,23:15:12.000,155,11072105,-795,0,1780614911,12762.734462510001,368.71383765000064,54188.52310128 2026-06-04,23:15:13.000,155,11072155,-795,0,1780614912,12762.599736309996,368.7561324300041,54188.32746192 2026-06-04,23:15:14.000,155,11072143,-795,0,1780614913,12762.566054759991,368.7420341699981,54188.180732400004 2026-06-04,23:15:15.000,155,11072133,-795,0,1780614914,12762.566054759991,368.7984272100002,54188.32746192 2026-06-04,23:15:16.000,155,11072138,-795,0,1780614915,12762.53237321,368.81252546999895,54188.43925584001 2026-06-04,23:15:17.000,155,11072112,-795,0,1780614916,12762.50542796999,368.84072199000366,54188.40432024 2026-06-04,23:15:18.000,155,11072150,-795,0,1780614917,12762.42459224999,368.84072199000366,54188.369384640006 2026-06-04,23:15:19.000,155,11072114,-795,0,1780614918,12762.43132856,368.9041641599979,54188.41130736001 2026-06-04,23:15:20.000,155,11072115,-795,0,1780614919,12762.44480117999,368.89711502999853,54188.39034600001 2026-06-04,23:15:21.000,155,11072115,-795,0,1780614920,12762.28312973999,368.9112132900045,54188.299513440004 2026-06-04,23:15:22.000,155,11072140,-795,0,1780614921,12762.296602359995,368.9112132900045,54188.39034600001 2026-06-04,23:15:23.000,155,11072128,-795,0,1780614922,12762.256184499995,368.9182624200039,54188.320474800006 2026-06-04,23:15:24.000,155,11072150,-795,0,1780614923,12762.24271187999,368.92531155000324,54188.348423280004 2026-06-04,23:15:25.000,155,11072127,-795,0,1780614924,12762.235975569994,368.9041641599979,54188.37637176 2026-06-04,23:15:26.000,155,11072083,-795,0,1780614925,12762.256184499995,368.89711502999853,54188.39733312 2026-06-04,23:15:27.000,155,11072118,-795,0,1780614926,12762.22923926,368.89711502999853,54188.36239752001 2026-06-04,23:15:28.000,155,11072136,-795,0,1780614927,12762.215766639994,368.847771120003,54188.37637176 2026-06-04,23:15:29.000,155,11072086,-795,0,1780614928,12762.24944819,368.8830167699998,54188.45323008 2026-06-04,23:15:30.000,155,11072115,-795,0,1780614929,12762.235975569994,368.8195745999983,54188.369384640006 2026-06-04,23:15:31.000,155,11072091,-795,0,1780614930,12762.155139849994,368.79137808000087,54188.34143616001 2026-06-04,23:15:32.000,155,11072126,-795,0,1780614931,12762.148403539999,368.79137808000087,54188.37637176 2026-06-04,23:15:33.000,155,11072140,-795,0,1780614932,12762.060831509989,368.8195745999983,54188.30650056 2026-06-04,23:15:34.000,155,11072127,-795,0,1780614933,12762.047358889999,368.8054763399996,54188.3554104 2026-06-04,23:15:35.000,155,11072140,-795,0,1780614934,12762.128194609999,368.77727982000215,54188.43925584001 2026-06-04,23:15:36.000,155,11072147,-795,0,1780614935,12762.114721989994,368.7561324300041,54188.4252816 2026-06-04,23:15:37.000,155,11072155,-715,0,1780614936,12762.067567819999,368.7561324300041,54188.39034600001 2026-06-04,23:15:38.000,155,11072060,-795,0,1780614937,12762.006941029998,368.7984272100002,54188.2855392 2026-06-04,23:15:39.000,155,11072112,-795,0,1780614938,12762.000204719989,368.7561324300041,54188.24361648001 2026-06-04,23:15:40.000,155,11072151,-795,0,1780614939,12761.979995789989,368.77727982000215,54188.320474800006 2026-06-04,23:15:41.000,155,11072089,-795,0,1780614940,12761.946314239998,368.76318156000343,54188.348423280004 2026-06-04,23:15:42.000,155,11072126,-795,0,1780614941,12761.885687449998,368.7490833000047,54188.27156496001 2026-06-04,23:15:43.000,155,11072052,-795,0,1780614942,12761.737488630002,368.7490833000047,54187.99906728 2026-06-04,23:15:44.000,155,11072129,-795,0,1780614943,12761.932841619993,368.71383765000064,54188.34143616001 2026-06-04,23:15:45.000,155,11072078,-795,0,1780614944,12761.926105309998,368.7067885200013,54188.2855392 2026-06-04,23:15:46.000,155,11072117,-795,0,1780614945,12761.912632689993,368.6856411300032,54188.299513440004 2026-06-04,23:15:47.000,155,11072133,-795,0,1780614946,12761.811588039993,368.6362972200004,54188.16675816 2026-06-04,23:15:48.000,155,11072123,-795,0,1780614947,12761.798115420002,368.56580591999955,54188.18771952 2026-06-04,23:15:49.000,155,11072146,-795,0,1780614948,12761.764433869997,368.50236374999804,54188.1108612 2026-06-04,23:15:50.000,155,11072127,-795,0,1780614949,12761.825060659998,368.46711810000124,54188.27156496001 2026-06-04,23:15:51.000,155,11072157,-795,0,1780614950,12761.784642799998,368.40367592999974,54188.299513440004 2026-06-04,23:15:52.000,155,11072097,-795,0,1780614951,12761.710543389992,368.2979389800021,54188.2855392 2026-06-04,23:15:53.000,155,11072083,-795,0,1780614952,12761.575817190002,368.2485950699993,54188.13880968 2026-06-04,23:15:54.000,155,11072110,-795,0,1780614953,12761.582553499997,368.1287598600029,54188.16675816 2026-06-04,23:15:55.000,155,11072097,-795,0,1780614954,12761.562344569997,368.03712117000396,54188.22265512001 2026-06-04,23:15:56.000,155,11072095,-795,0,1780614955,12761.474772540001,367.95253161000437,54188.27156496001 2026-06-04,23:15:57.000,155,11072154,-795,0,1780614956,12761.35351896,367.87499118000414,54188.12483544001 2026-06-04,23:15:58.000,155,11072147,-795,0,1780614957,12761.299628479996,367.7692542299992,54188.06893848 2026-06-04,23:15:59.000,155,11072134,-795,0,1780614958,12761.239001689995,367.7058120599977,54188.06195136 2026-06-04,23:16:00.000,155,11072110,-795,0,1780614959,12761.198583829995,367.5718785900026,54188.10387408001 2026-06-04,23:16:01.000,155,11072137,-795,0,1780614960,12761.158165969995,367.4590925099983,54188.05496424001 2026-06-04,23:16:02.000,155,11072115,-795,0,1780614961,12761.00996715,367.3251590400032,54188.00605440001 2026-06-04,23:16:03.000,155,11072143,-795,0,1780614962,12760.841559399989,367.21942208999826,54187.76849232001 2026-06-04,23:16:04.000,155,11072112,-795,0,1780614963,12760.780932609989,367.0784394900038,54187.78945368001 2026-06-04,23:16:05.000,155,11072156,-795,0,1780614964,12760.720305819988,367.00794819000294,54187.80342792 2026-06-04,23:16:06.000,155,11072133,-795,0,1780614965,12760.605788549998,366.83876907000376,54187.796440800004 2026-06-04,23:16:07.000,155,11072135,-795,0,1780614966,12760.518216520002,366.7541795100042,54187.747530960005 2026-06-04,23:16:08.000,155,11072135,-795,0,1780614967,12760.464326039997,366.6061477800031,54187.66368552 2026-06-04,23:16:09.000,155,11072081,-795,0,1780614968,12760.363281389997,366.47926344000007,54187.75451808 2026-06-04,23:16:10.000,155,11072095,-795,0,1780614969,12760.262236739996,366.40172300999984,54187.60080144001 2026-06-04,23:16:11.000,155,11072093,-795,0,1780614970,12760.147719469991,366.30303519000154,54187.53791736 2026-06-04,23:16:12.000,155,11072094,-795,0,1780614971,12760.039938509995,366.1831999799979,54187.43311056001 2026-06-04,23:16:13.000,155,11072142,-795,0,1780614972,12759.94563016999,366.0774630300002,54187.38420072001 2026-06-04,23:16:14.000,155,11072147,-795,0,1780614973,12759.88500337999,366.0422173800034,54187.4470848 2026-06-04,23:16:15.000,155,11072106,-795,0,1780614974,12759.87153076,365.95762782000384,54187.55189160001 2026-06-04,23:16:16.000,155,11072164,-795,0,1780614975,12759.78395872999,365.88713652000297,54187.49599464 2026-06-04,23:16:17.000,155,11072078,-795,0,1780614976,12759.635759909994,365.8659891300049,54187.32131664 2026-06-04,23:16:18.000,155,11072121,-795,0,1780614977,12759.635759909994,365.8025469600034,54187.363239360006 2026-06-04,23:16:19.000,155,11072107,-795,0,1780614978,12759.480824779988,365.7179574000038,54187.244458320005 2026-06-04,23:16:20.000,155,11072148,-795,0,1780614979,12759.440406919988,365.71090827000444,54187.195548480006 2026-06-04,23:16:21.000,155,11072085,-795,0,1780614980,12759.460615849988,365.67566262000037,54187.28638104001 2026-06-04,23:16:22.000,155,11072117,-795,0,1780614981,12759.271999169992,365.66156436000165,54187.0627932 2026-06-04,23:16:24.000,155,11072140,-795,0,1780614983,12759.319153340002,365.668613490001,54187.18856136001 2026-06-04,23:16:25.000,155,11072107,-795,0,1780614984,12759.319153340002,365.668613490001,54187.27939392 2026-06-04,23:16:26.000,155,11072097,-795,0,1780614985,12759.245053929997,365.76025217999995,54187.18856136001 2026-06-04,23:16:27.000,155,11072158,-795,0,1780614986,12759.258526550002,365.78139956999803,54187.13965152001 2026-06-04,23:16:28.000,155,11072142,-795,0,1780614987,12759.157481900002,365.88713652000297,54186.9230508 2026-06-04,23:16:29.000,155,11072097,-795,0,1780614988,12759.083382489996,365.8659891300049,54186.84619248 2026-06-04,23:16:30.000,155,11072146,-795,0,1780614989,12759.090118799992,365.97172608000255,54186.90208944001 2026-06-04,23:16:31.000,155,11072114,-795,0,1780614990,12759.137272970002,366.03516825000406,54187.006896240004 2026-06-04,23:16:32.000,155,11072145,-795,0,1780614991,12759.144009279997,366.1620525899998,54186.957986400004 2026-06-04,23:16:33.000,155,11072076,-795,0,1780614992,12759.076646180001,366.2113965000026,54186.93702504 2026-06-04,23:16:34.000,155,11072161,-675,0,1780614993,12758.928447359991,366.331231709999,54186.71343720001 2026-06-04,23:16:35.000,155,11072133,-795,0,1780614994,12758.84761163999,366.4440177900033,54186.69946296 2026-06-04,23:16:36.000,155,11072176,-795,0,1780614995,12758.780248539995,366.64844255999924,54186.76234704001 2026-06-04,23:16:37.000,155,11072130,-795,0,1780614996,12758.73309437,366.9304077600027,54186.80426976001 2026-06-04,23:16:38.000,155,11072121,-795,0,1780614997,12758.760039609995,367.23352035000426,54186.8881152 2026-06-04,23:16:39.000,155,11072133,-795,0,1780614998,12758.93518367,367.31810991000384,54186.978947760006 2026-06-04,23:16:40.000,155,11072142,-795,0,1780614999,12758.91497474,367.4590925099983,54186.978947760006 2026-06-04,23:16:41.000,155,11072096,-795,0,1780615000,12758.928447359991,367.51548555000045,54186.89510232 2026-06-04,23:16:42.000,155,11072093,-795,0,1780615001,12758.90823842999,367.6353207600041,54186.957986400004 2026-06-04,23:16:43.000,155,11072185,-795,0,1780615002,12758.91497474,367.71286119000433,54186.99990912001 2026-06-04,23:16:44.000,155,11072124,-795,0,1780615003,12758.81393009,367.86089291999815,54186.80426976001 2026-06-04,23:16:45.000,155,11072096,-795,0,1780615004,12758.79372116,367.9384333499984,54186.78330840001 2026-06-04,23:16:46.000,155,11072186,-795,0,1780615005,12758.76677591999,368.1005633399982,54186.80426976001 2026-06-04,23:16:47.000,155,11072110,-795,0,1780615006,12758.79372116,368.2133494200025,54186.94401216 2026-06-04,23:16:48.000,155,11072115,-795,0,1780615007,12758.74656698999,368.3966268000004,54186.94401216 2026-06-04,23:16:49.000,155,11072085,-795,0,1780615008,12758.679203889995,368.51646201000403,54186.98593488 2026-06-04,23:16:50.000,155,11072083,-795,0,1780615009,12758.61184079,368.6715428700045,54186.82523112 2026-06-04,23:16:51.000,155,11072085,-795,0,1780615010,12758.56468661999,368.76318156000343,54186.91606368 2026-06-04,23:16:52.000,155,11072158,-795,0,1780615011,12758.54447768999,368.9323606800026,54186.860166720006 2026-06-04,23:16:53.000,155,11072125,-795,0,1780615012,12758.477114589994,369.0451467599996,54186.91606368 2026-06-04,23:16:54.000,155,11072085,-795,0,1780615013,12758.355861009994,369.2002276200001,54186.909076560005 2026-06-04,23:16:55.000,155,11072132,-795,0,1780615014,12758.349124699998,369.28481717999966,54186.93003792001 2026-06-04,23:16:56.000,155,11072106,-795,0,1780615015,12758.328915769998,369.38350499999797,54186.978947760006 2026-06-04,23:16:57.000,155,11072058,-795,0,1780615016,12758.241343739988,369.4610454299982,54186.98593488 2026-06-04,23:16:58.000,155,11072109,-795,0,1780615017,12758.180716950003,369.56678238000313,54186.95099928001 2026-06-04,23:16:59.000,155,11072116,-795,0,1780615018,12758.059463370002,369.64432281000336,54186.84619248 2026-06-04,23:17:00.000,155,11072151,-795,0,1780615019,12757.992100269992,369.7571088900004,54186.83221824001 2026-06-04,23:17:01.000,155,11072166,-795,0,1780615020,12757.958418720002,369.7994036700038,54186.8881152 2026-06-04,23:17:02.000,155,11072148,-795,0,1780615021,12757.911264549992,369.9051406200015,54186.93702504 2026-06-04,23:17:03.000,155,11072106,-795,0,1780615022,12757.850637759992,369.92628800999955,54186.909076560005 2026-06-04,23:17:04.000,155,11072110,-795,0,1780615023,12757.6754937,370.0038284399998,54186.78330840001 2026-06-04,23:17:05.000,155,11072064,-795,0,1780615024,12757.729384179991,370.0320249600045,54186.85317960001 2026-06-04,23:17:06.000,155,11072105,-795,0,1780615025,12757.662021079996,370.1095653900047,54186.70645008 2026-06-04,23:17:07.000,155,11072061,-635,0,1780615026,12757.64854845999,370.12366365000344,54186.84619248 2026-06-04,23:17:08.000,155,11072141,-795,0,1780615027,12757.57444905,370.1941549500043,54186.811256880006 2026-06-04,23:17:09.000,155,11072124,-795,0,1780615028,12757.540767499995,370.18710581999767,54186.85317960001 2026-06-04,23:17:10.000,155,11072148,-795,0,1780615029,12757.46666808999,370.29989190000197,54186.741385680005 2026-06-04,23:17:11.000,155,11072150,-795,0,1780615030,12757.41277761,370.29989190000197,54186.790295520004 2026-06-04,23:17:12.000,155,11072154,-795,0,1780615031,12757.40604129999,370.3774323300022,54186.86715384 2026-06-04,23:17:13.000,155,11072062,-795,0,1780615032,12757.33194189,370.38448146000155,54186.839205360004 2026-06-04,23:17:14.000,155,11072190,-795,0,1780615033,12757.143325209989,370.4761201500005,54186.76234704001 2026-06-04,23:17:15.000,155,11072125,-715,0,1780615034,12757.116379969993,370.4408745000037,54186.643566000006 2026-06-04,23:17:16.000,155,11072135,-795,0,1780615035,12757.055753179993,370.51136580000457,54186.643566000006 2026-06-04,23:17:17.000,155,11072106,-795,0,1780615036,12757.069225799998,370.4902184099992,54186.83221824001 2026-06-04,23:17:18.000,155,11072144,-795,0,1780615037,12757.022071629988,370.539562320002,54186.860166720006 2026-06-04,23:17:19.000,155,11072146,-795,0,1780615038,12756.947972219998,370.5607097100001,54186.79728264 2026-06-04,23:17:20.000,155,11072107,-795,0,1780615039,12756.900818050002,370.6030044900035,54186.75535992 2026-06-04,23:17:21.000,155,11072049,-795,0,1780615040,12756.860400190002,370.5889062300048,54186.839205360004 2026-06-04,23:17:22.000,155,11072092,-795,0,1780615041,12756.718937680002,370.6030044900035,54186.790295520004 2026-06-04,23:17:23.000,155,11072140,-795,0,1780615042,12756.611156719991,370.63120101000095,54186.69946296 2026-06-04,23:17:25.000,155,11072107,-795,0,1780615044,12756.597684100001,370.56775883999944,54186.58766904 2026-06-04,23:17:26.000,155,11072133,-795,0,1780615045,12756.624629339996,370.61710275000223,54186.622604640004 2026-06-04,23:17:27.000,155,11072135,-795,0,1780615046,12756.584211479996,370.54661145000136,54186.6785016 2026-06-04,23:17:28.000,155,11072097,-795,0,1780615047,12756.46969420999,370.56775883999944,54186.59465616001 2026-06-04,23:17:29.000,155,11072051,-795,0,1780615048,12756.43601266,370.5254640600033,54186.49683648001 2026-06-04,23:17:30.000,155,11072126,-795,0,1780615049,12756.46969420999,370.53251319000265,54186.48286224 2026-06-04,23:17:31.000,155,11072107,-795,0,1780615050,12756.45622159,370.4972675399986,54186.44093952 2026-06-04,23:17:32.000,155,11072147,-795,0,1780615051,12756.44948527999,370.4902184099992,54186.4339524 2026-06-04,23:17:33.000,155,11072073,-795,0,1780615052,12756.361913249995,370.44792363000306,54186.39202968 2026-06-04,23:17:34.000,155,11072118,-795,0,1780615053,12756.38885848999,370.44792363000306,54186.336132720004 2026-06-04,23:17:35.000,155,11072089,-795,0,1780615054,12756.32823169999,370.41972710999835,54186.37805544001 2026-06-04,23:17:36.000,155,11072132,-795,0,1780615055,12756.36864955999,370.39857972000027,54186.42696528001 2026-06-04,23:17:37.000,155,11072117,-795,0,1780615056,12756.41580373,370.34923581000476,54186.46190088 2026-06-04,23:17:38.000,155,11072102,-795,0,1780615057,12756.37538587,370.3280884199994,54186.39901680001 2026-06-04,23:17:39.000,155,11072113,-795,0,1780615058,12756.3955948,370.32103929000004,54186.38504256 2026-06-04,23:17:40.000,155,11072155,-795,0,1780615059,12756.35517694,370.3421866799981,54186.26626152 2026-06-04,23:17:41.000,155,11072106,-795,0,1780615060,12756.37538587,370.2928427700026,54186.27324864 2026-06-04,23:17:42.000,155,11072120,-795,0,1780615061,12756.37538587,370.2928427700026,54186.38504256 2026-06-04,23:17:43.000,155,11072110,-795,0,1780615062,12756.38885848999,370.25759711999854,54186.46888800001 2026-06-04,23:17:44.000,155,11072118,-795,0,1780615063,12756.382122179995,370.25759711999854,54186.37106832 2026-06-04,23:17:45.000,155,11072132,-795,0,1780615064,12756.25413229,370.22235147000174,54186.168441840004 2026-06-04,23:17:46.000,155,11072072,-795,0,1780615065,12756.29455015,370.22235147000174,54186.140493360006 2026-06-04,23:17:47.000,155,11072114,-715,0,1780615066,12756.33496801,370.1800566899983,54186.29421 2026-06-04,23:17:48.000,155,11072119,-795,0,1780615067,12756.35517694,370.1941549500043,54186.28023576001 2026-06-04,23:17:49.000,155,11072136,-795,0,1780615068,12756.341704319995,370.15890930000023,54186.24530016 2026-06-04,23:17:50.000,155,11072103,-795,0,1780615069,12756.34844062999,370.208253210003,54186.2243388 2026-06-04,23:17:51.000,155,11072159,-795,0,1780615070,12756.35517694,370.1307127800028,54186.238313040005 2026-06-04,23:17:52.000,155,11072130,-795,0,1780615071,12756.40906741999,370.12366365000344,54186.32914560001 2026-06-04,23:17:53.000,155,11072117,-795,0,1780615072,12756.462957899996,370.05317235000257,54186.32215848 2026-06-04,23:17:54.000,155,11072087,-795,0,1780615073,12756.40906741999,370.1166145200041,54186.27324864 2026-06-04,23:17:55.000,155,11072096,-795,0,1780615074,12756.36864955999,370.1025162599981,54186.119532000004 2026-06-04,23:17:56.000,155,11072102,-795,0,1780615075,12756.361913249995,370.07431974000065,54186.18241608001 2026-06-04,23:17:57.000,155,11072075,-795,0,1780615076,12756.47643052,370.0179266999985,54186.25927440001 2026-06-04,23:17:58.000,155,11072162,-795,0,1780615077,12756.483166829996,370.0179266999985,54186.30119712001 2026-06-04,23:17:59.000,155,11072091,-795,0,1780615078,12756.503375759996,369.9826810500017,54186.26626152 2026-06-04,23:18:00.000,155,11072116,-795,0,1780615079,12756.51684838,370.0038284399998,54186.189403200005 2026-06-04,23:18:01.000,155,11072080,-795,0,1780615080,12756.570738859991,369.95448453000427,54186.287222880004 2026-06-04,23:18:02.000,155,11072092,-795,0,1780615081,12756.530320999991,369.97563192000234,54186.21735168 2026-06-04,23:18:03.000,155,11072085,-795,0,1780615082,12756.53705731,369.9051406200015,54186.23132592001 2026-06-04,23:18:04.000,155,11072138,-795,0,1780615083,12756.51684838,369.9333371399989,54186.1544676 2026-06-04,23:18:05.000,155,11072127,-795,0,1780615084,12756.483166829996,369.87694410000404,54185.98677672 2026-06-04,23:18:06.000,155,11072144,-795,0,1780615085,12756.489903139991,369.87694410000404,54186.18241608001 2026-06-04,23:18:07.000,155,11072154,-795,0,1780615086,12756.543793619996,369.8346493200006,54186.21735168 2026-06-04,23:18:08.000,155,11072107,-795,0,1780615087,12756.55726624,369.82760019000125,54186.31517136 2026-06-04,23:18:09.000,155,11072124,-795,0,1780615088,12756.55726624,369.7853054099978,54186.30119712001 2026-06-04,23:18:10.000,155,11072118,-795,0,1780615089,12756.503375759996,369.77825627999846,54186.287222880004 2026-06-04,23:18:11.000,155,11072104,-795,0,1780615090,12756.550529929991,369.74301063000166,54186.2243388 2026-06-04,23:18:12.000,155,11072101,-795,0,1780615091,12756.503375759996,369.76415801999974,54186.14748048 2026-06-04,23:18:13.000,155,11072131,-795,0,1780615092,12756.550529929991,369.72891237000294,54186.12651912 2026-06-04,23:18:14.000,155,11072099,-795,0,1780615093,12756.604420409996,369.7359615000023,54186.24530016 2026-06-04,23:18:15.000,155,11072112,-795,0,1780615094,12756.53705731,369.70071584999823,54186.07760928 2026-06-04,23:18:16.000,155,11072157,-795,0,1780615095,12756.644838269996,369.6936667199989,54186.287222880004 2026-06-04,23:18:17.000,155,11072059,-795,0,1780615096,12756.705465059997,369.67956846000016,54186.29421 2026-06-04,23:18:18.000,155,11072141,-795,0,1780615097,12756.691992439992,369.67956846000016,54186.26626152 2026-06-04,23:18:19.000,155,11072102,-795,0,1780615098,12756.691992439992,369.67956846000016,54186.25228728 2026-06-04,23:18:20.000,155,11072151,-795,0,1780615099,12756.691992439992,369.70071584999823,54186.140493360006 2026-06-04,23:18:21.000,155,11072126,-795,0,1780615100,12756.718937680002,369.67956846000016,54186.14748048 2026-06-04,23:18:22.000,155,11072112,-795,0,1780615101,12756.766091849997,369.6725193300008,54186.27324864 2026-06-04,23:18:23.000,155,11072109,-795,0,1780615102,12756.826718639997,369.70071584999823,54186.29421 2026-06-04,23:18:24.000,155,11072108,-795,0,1780615103,12756.732410299992,369.6725193300008,54186.13350624001 2026-06-04,23:18:26.000,155,11072179,-755,0,1780615105,12756.725673989997,369.6584210700021,54186.09857064 2026-06-04,23:18:27.000,155,11072160,-795,0,1780615106,12756.799773400002,369.6513719400027,54186.12651912 2026-06-04,23:18:28.000,155,11072194,-795,0,1780615107,12756.799773400002,369.637273680004,54186.29421 2026-06-04,23:18:29.000,155,11072127,-795,0,1780615108,12756.779564470002,369.637273680004,54186.24530016 2026-06-04,23:18:30.000,155,11072145,-795,0,1780615109,12756.732410299992,369.64432281000336,54186.18241608001 2026-06-04,23:18:31.000,155,11072147,-795,0,1780615110,12756.766091849997,369.61612628999865,54186.17542896 2026-06-04,23:18:32.000,155,11072178,-795,0,1780615111,12756.752619229992,369.5385858599984,54186.24530016 2026-06-04,23:18:33.000,155,11072108,-795,0,1780615112,12756.691992439992,369.5526841200044,54186.21735168 2026-06-04,23:18:34.000,155,11072144,-795,0,1780615113,12756.691992439992,369.5597332500038,54186.32215848 2026-06-04,23:18:35.000,155,11072133,-795,0,1780615114,12756.644838269996,369.5385858599984,54186.119532000004 2026-06-04,23:18:36.000,155,11072136,-795,0,1780615115,12756.638101960001,369.5526841200044,54186.119532000004 2026-06-04,23:18:37.000,155,11072117,-795,0,1780615116,12756.651574579992,369.5244875999997,54186.11254488001 2026-06-04,23:18:38.000,155,11072113,-795,0,1780615117,12756.691992439992,369.510389340001,54186.27324864 2026-06-04,23:18:39.000,155,11072163,-795,0,1780615118,12756.718937680002,369.46809456000483,54186.3640812 2026-06-04,23:18:40.000,155,11072170,-795,0,1780615119,12756.665047199996,369.46809456000483,54186.34311984 2026-06-04,23:18:41.000,155,11072091,-795,0,1780615120,12756.698728750001,369.4610454299982,54186.23132592001 2026-06-04,23:18:42.000,155,11072081,-795,0,1780615121,12756.718937680002,369.45399629999883,54186.28023576001 2026-06-04,23:18:43.000,155,11072118,-795,0,1780615122,12756.759355540002,369.4398980400001,54186.287222880004 2026-06-04,23:18:44.000,155,11072111,-795,0,1780615123,12756.745882919997,369.4469471699995,54186.27324864 2026-06-04,23:18:45.000,155,11072170,-795,0,1780615124,12756.725673989997,369.4751436900042,54186.20337744 2026-06-04,23:18:46.000,155,11072135,-795,0,1780615125,12756.698728750001,369.4892419500029,54186.119532000004 2026-06-04,23:18:47.000,155,11072121,-795,0,1780615126,12756.732410299992,369.4751436900042,54186.25927440001 2026-06-04,23:18:48.000,155,11072134,-795,0,1780615127,12756.732410299992,369.4610454299982,54186.28023576001 2026-06-04,23:18:49.000,155,11072080,-795,0,1780615128,12756.725673989997,369.48219282000355,54186.238313040005 2026-06-04,23:18:50.000,155,11072140,-795,0,1780615129,12756.712201369992,369.4751436900042,54186.19639032 2026-06-04,23:18:51.000,155,11072094,-795,0,1780615130,12756.712201369992,369.5033402100016,54186.10555776 2026-06-04,23:18:52.000,155,11072118,-795,0,1780615131,12756.718937680002,369.4892419500029,54186.17542896 2026-06-04,23:18:53.000,155,11072115,-795,0,1780615132,12756.799773400002,369.5385858599984,54186.23132592001 2026-06-04,23:18:54.000,155,11072142,-795,0,1780615133,12756.779564470002,369.51743847000034,54186.28023576001 2026-06-04,23:18:55.000,155,11072109,-795,0,1780615134,12756.793037089992,369.5033402100016,54186.25228728 2026-06-04,23:18:56.000,155,11072123,-795,0,1780615135,12756.725673989997,369.5033402100016,54186.04267368001 2026-06-04,23:18:57.000,155,11072086,-795,0,1780615136,12756.819982330002,369.53153672999906,54186.21735168 2026-06-04,23:18:58.000,155,11072086,-795,0,1780615137,12756.853663879992,369.5385858599984,54186.2243388 2026-06-04,23:18:59.000,155,11072122,-795,0,1780615138,12756.860400190002,369.5597332500038,54186.308184240006 2026-06-04,23:19:00.000,155,11072123,-795,0,1780615139,12756.887345429997,369.58088064000185,54186.29421 2026-06-04,23:19:01.000,155,11072115,-795,0,1780615140,12756.867136499997,369.58088064000185,54186.140493360006 2026-06-04,23:19:02.000,155,11072106,-795,0,1780615141,12756.880609120002,369.63022455000464,54186.16145472001 2026-06-04,23:19:03.000,155,11072142,-795,0,1780615142,12757.042280559988,369.623175419998,54186.35010696001 2026-06-04,23:19:04.000,155,11072154,-795,0,1780615143,12757.042280559988,369.6584210700021,54186.3640812 2026-06-04,23:19:05.000,155,11072125,-795,0,1780615144,12757.035544249993,369.6936667199989,54186.23132592001 2026-06-04,23:19:06.000,155,11072168,-795,0,1780615145,12757.089434729998,369.6584210700021,54186.19639032 2026-06-04,23:19:07.000,155,11072130,-795,0,1780615146,12757.022071629988,369.70071584999823,54186.2243388 2026-06-04,23:19:08.000,155,11072160,-795,0,1780615147,12757.096171039993,369.70776498000487,54186.28023576001 2026-06-04,23:19:09.000,155,11072165,-795,0,1780615148,12757.177006759994,369.74301063000166,54186.35010696001 2026-06-04,23:19:10.000,155,11072109,-795,0,1780615149,12757.217424619994,369.76415801999974,54186.41299104 2026-06-04,23:19:11.000,155,11072166,-795,0,1780615150,12757.197215689994,369.81350193000253,54186.41299104 2026-06-04,23:19:12.000,155,11072117,-795,0,1780615151,12757.183743069989,369.84169844999997,54186.336132720004 2026-06-04,23:19:13.000,155,11072082,-795,0,1780615152,12757.224160929989,369.8698949700047,54186.406003920005 2026-06-04,23:19:14.000,155,11072150,-795,0,1780615153,12757.24436985999,369.8557967099987,54186.454913760004 2026-06-04,23:19:15.000,155,11072141,-795,0,1780615154,12757.210688309999,369.8839932300034,54186.406003920005 2026-06-04,23:19:16.000,155,11072126,-795,0,1780615155,12757.150061519998,369.91218975000083,54186.287222880004 2026-06-04,23:19:17.000,155,11072128,-795,0,1780615156,12757.150061519998,369.91218975000083,54186.32914560001 2026-06-04,23:19:18.000,155,11072133,-795,0,1780615157,12757.230897239999,369.92628800999955,54186.454913760004 2026-06-04,23:19:19.000,155,11072101,-795,0,1780615158,12757.230897239999,369.9826810500017,54186.524784960005 2026-06-04,23:19:20.000,155,11072106,-795,0,1780615159,12757.257842479994,369.968582790003,54186.6086304 2026-06-04,23:19:21.000,155,11072111,-795,0,1780615160,12757.278051409994,370.02497582999786,54186.59465616001 2026-06-04,23:19:22.000,155,11072103,-795,0,1780615161,12757.190479379999,369.9967793100004,54186.51081072 2026-06-04,23:19:23.000,155,11072162,-795,0,1780615162,12757.224160929989,369.98973018000106,54186.48286224 2026-06-04,23:19:24.000,155,11072132,-795,0,1780615163,12757.210688309999,370.0038284399998,54186.5387592 2026-06-04,23:19:25.000,155,11072129,-795,0,1780615164,12757.217424619994,370.0179266999985,54186.53177208 2026-06-04,23:19:27.000,155,11072137,-795,0,1780615166,12757.203951999989,370.01087756999914,54186.503823600004 2026-06-04,23:19:28.000,155,11072141,-795,0,1780615167,12757.217424619994,370.0179266999985,54186.56670768001 2026-06-04,23:19:29.000,155,11072101,-795,0,1780615168,12757.177006759994,370.0672706100013,54186.49683648001 2026-06-04,23:19:30.000,155,11072119,-755,0,1780615169,12757.177006759994,370.03907409000385,54186.454913760004 2026-06-04,23:19:31.000,155,11072110,-795,0,1780615170,12757.129852589998,370.08841799999936,54186.308184240006 2026-06-04,23:19:32.000,155,11072167,-795,0,1780615171,12757.123116279989,370.0672706100013,54186.37805544001 2026-06-04,23:19:33.000,155,11072168,-795,0,1780615172,12757.150061519998,370.08841799999936,54186.406003920005 2026-06-04,23:19:34.000,155,11072132,-795,0,1780615173,12757.183743069989,370.07431974000065,54186.46888800001 2026-06-04,23:19:35.000,155,11072127,-795,0,1780615174,12757.163534139989,370.05317235000257,54186.406003920005 2026-06-04,23:19:36.000,155,11072127,-795,0,1780615175,12757.170270449998,370.0179266999985,54186.357094080005 2026-06-04,23:19:37.000,155,11072125,-795,0,1780615176,12757.069225799998,369.9826810500017,54186.16145472001 2026-06-04,23:19:38.000,155,11072105,-795,0,1780615177,12757.26457878999,369.8839932300034,54186.34311984 2026-06-04,23:19:39.000,155,11072151,-795,0,1780615178,12757.30499664999,369.8980914900021,54186.21036456001 2026-06-04,23:19:40.000,155,11072142,-795,0,1780615179,12757.51382226,369.9474354000049,54186.32914560001 2026-06-04,23:19:41.000,155,11072168,-795,0,1780615180,12757.480140709995,370.12366365000344,54186.25228728 2026-06-04,23:19:42.000,155,11072096,-795,0,1780615181,12757.45319547,370.27169538000453,54186.308184240006 2026-06-04,23:19:43.000,155,11072107,-795,0,1780615182,12757.379096059994,370.3774323300022,54186.41997816 2026-06-04,23:19:44.000,155,11072141,-795,0,1780615183,12757.257842479994,370.3774323300022,54186.475875120006 2026-06-04,23:19:45.000,155,11072097,-795,0,1780615184,12757.129852589998,370.39857972000027,54186.46888800001 2026-06-04,23:19:46.000,155,11072113,-795,0,1780615185,12757.042280559988,370.33513754999876,54186.454913760004 2026-06-04,23:19:47.000,155,11072098,-795,0,1780615186,12756.900818050002,370.3421866799981,54186.25228728 2026-06-04,23:19:48.000,155,11072102,-795,0,1780615187,12756.833454949992,370.33513754999876,54186.25927440001 2026-06-04,23:19:49.000,155,11072136,-795,0,1780615188,12756.799773400002,370.34923581000476,54186.32215848 2026-06-04,23:19:50.000,155,11072152,-795,0,1780615189,12756.853663879992,370.3562849400041,54186.38504256 2026-06-04,23:19:51.000,155,11072164,-795,0,1780615190,12756.840191260002,370.3774323300022,54186.41299104 2026-06-04,23:19:52.000,155,11072118,-795,0,1780615191,12756.826718639997,370.39857972000027,54186.39202968 2026-06-04,23:19:53.000,155,11072077,-795,0,1780615192,12756.813246019992,370.44792363000306,54186.238313040005 2026-06-04,23:19:54.000,155,11072133,-795,0,1780615193,12756.860400190002,370.44792363000306,54186.336132720004 2026-06-04,23:19:55.000,155,11072114,-795,0,1780615194,12756.921026980002,370.41972710999835,54186.34311984 2026-06-04,23:19:56.000,155,11072139,-795,0,1780615195,12756.894081739993,370.3774323300022,54186.41997816 2026-06-04,23:19:57.000,155,11072163,-795,0,1780615196,12756.772828159992,370.32103929000004,54186.25927440001 2026-06-04,23:19:58.000,155,11072105,-795,0,1780615197,12756.819982330002,370.2646462499979,54186.41299104 2026-06-04,23:19:59.000,155,11072140,-795,0,1780615198,12756.813246019992,370.27169538000453,54186.54574632001 2026-06-04,23:20:00.000,155,11072149,-795,0,1780615199,12756.826718639997,370.2505479899992,54186.56670768001 2026-06-04,23:20:01.000,155,11072128,-795,0,1780615200,12756.752619229992,370.2294006000011,54186.60164328 2026-06-04,23:20:02.000,155,11072148,-795,0,1780615201,12756.745882919997,370.22235147000174,54186.622604640004 2026-06-04,23:20:03.000,155,11072149,-795,0,1780615202,12756.712201369992,370.2294006000011,54186.49683648001 2026-06-04,23:20:04.000,155,11072140,-795,0,1780615203,12756.678519820001,370.1800566899983,54186.55972056 2026-06-04,23:20:05.000,155,11072188,-795,0,1780615204,12756.685256129997,370.2505479899992,54186.58766904 2026-06-04,23:20:06.000,155,11072154,-795,0,1780615205,12756.732410299992,370.208253210003,54186.59465616001 2026-06-04,23:20:07.000,155,11072088,-795,0,1780615206,12756.611156719991,370.22235147000174,54186.41997816 2026-06-04,23:20:08.000,155,11072171,-795,0,1780615207,12756.638101960001,370.2153023400024,54186.49683648001 2026-06-04,23:20:09.000,155,11072076,-795,0,1780615208,12756.590947789991,370.2294006000011,54186.53177208 2026-06-04,23:20:10.000,155,11072130,-795,0,1780615209,12756.543793619996,370.1941549500043,54186.46888800001 2026-06-04,23:20:11.000,155,11072121,-795,0,1780615210,12756.503375759996,370.22235147000174,54186.454913760004 2026-06-04,23:20:12.000,155,11072156,-795,0,1780615211,12756.462957899996,370.2294006000011,54186.37805544001 2026-06-04,23:20:13.000,155,11072139,-795,0,1780615212,12756.402331109995,370.23644973000046,54186.336132720004 2026-06-04,23:20:14.000,155,11072133,-795,0,1780615213,12756.422540039996,370.2505479899992,54186.454913760004 2026-06-04,23:20:15.000,155,11072124,-795,0,1780615214,12756.47643052,370.2787445100039,54186.46190088 2026-06-04,23:20:16.000,155,11072133,-795,0,1780615215,12756.41580373,370.2928427700026,54186.39901680001 2026-06-04,23:20:17.000,155,11072056,-755,0,1780615216,12756.28781383999,370.3280884199994,54186.09857064 2026-06-04,23:20:18.000,155,11072105,-795,0,1780615217,12756.36864955999,370.39857972000027,54186.21735168 2026-06-04,23:20:19.000,155,11072115,-795,0,1780615218,12756.40906741999,370.37038320000283,54186.31517136 2026-06-04,23:20:20.000,155,11072130,-795,0,1780615219,12756.41580373,370.37038320000283,54186.37106832 2026-06-04,23:20:21.000,155,11072166,-795,0,1780615220,12756.36864955999,370.38448146000155,54186.41997816 2026-06-04,23:20:22.000,155,11072155,-795,0,1780615221,12756.36864955999,370.34923581000476,54186.41299104 2026-06-04,23:20:23.000,155,11072133,-795,0,1780615222,12756.31475908,370.37038320000283,54186.503823600004 2026-06-04,23:20:24.000,155,11072109,-795,0,1780615223,12756.32823169999,370.3633340700035,54186.63657888001 2026-06-04,23:20:25.000,155,11072114,-795,0,1780615224,12756.28781383999,370.41972710999835,54186.55972056 2026-06-04,23:20:26.000,155,11072130,-795,0,1780615225,12756.26760490999,370.3562849400041,54186.51081072 2026-06-04,23:20:28.000,155,11072118,-795,0,1780615227,12756.12614239999,370.40562884999963,54186.46888800001 2026-06-04,23:20:29.000,155,11072147,-795,0,1780615228,12756.13287871,370.3633340700035,54186.5387592 2026-06-04,23:20:30.000,155,11072203,-795,0,1780615229,12756.119406089994,370.37038320000283,54186.56670768001 2026-06-04,23:20:31.000,155,11072116,-795,0,1780615230,12755.991416199999,370.44792363000306,54186.48286224 2026-06-04,23:20:32.000,155,11072174,-795,0,1780615231,12755.984679889989,370.4761201500005,54186.39901680001 2026-06-04,23:20:33.000,155,11072058,-795,0,1780615232,12755.984679889989,370.58185709999816,54186.49683648001 2026-06-04,23:20:34.000,155,11072110,-795,0,1780615233,12756.06551560999,370.6100536200029,54186.44792664001 2026-06-04,23:20:35.000,155,11072148,-795,0,1780615234,12756.119406089994,370.54661145000136,54186.48286224 2026-06-04,23:20:36.000,155,11072155,-795,0,1780615235,12756.12614239999,370.4761201500005,54186.42696528001 2026-06-04,23:20:37.000,155,11072151,-795,0,1780615236,12756.08572453999,370.4267762399977,54186.39901680001 2026-06-04,23:20:38.000,155,11072102,-795,0,1780615237,12756.072251919999,370.3633340700035,54186.38504256 2026-06-04,23:20:39.000,155,11072135,-795,0,1780615238,12756.052042989999,370.3915305900009,54186.357094080005 2026-06-04,23:20:40.000,155,11072179,-795,0,1780615239,12756.159823949994,370.3069410300013,54186.573694800005 2026-06-04,23:20:41.000,155,11072089,-795,0,1780615240,12756.11266978,370.3562849400041,54186.51779784001 2026-06-04,23:20:42.000,155,11072139,-795,0,1780615241,12756.072251919999,370.3280884199994,54186.48984936 2026-06-04,23:20:43.000,155,11072133,-795,0,1780615242,12756.092460849999,370.32103929000004,54186.49683648001 2026-06-04,23:20:44.000,155,11072158,-795,0,1780615243,12756.011625129999,370.33513754999876,54186.39901680001 2026-06-04,23:20:45.000,155,11072152,-795,0,1780615244,12755.950998339998,370.29989190000197,54186.38504256 2026-06-04,23:20:46.000,155,11072135,-795,0,1780615245,12755.998152509994,370.2928427700026,54186.48984936 2026-06-04,23:20:47.000,155,11072164,-795,0,1780615246,12756.018361439994,370.2787445100039,54186.503823600004 2026-06-04,23:20:48.000,155,11072134,-795,0,1780615247,12755.910580479998,370.2294006000011,54186.308184240006 2026-06-04,23:20:49.000,155,11072113,-795,0,1780615248,12755.971207269999,370.1800566899983,54186.336132720004 2026-06-04,23:20:50.000,155,11072042,-795,0,1780615249,12755.937525719994,370.1800566899983,54186.38504256 2026-06-04,23:20:51.000,155,11072115,-795,0,1780615250,12755.917316789993,370.1518601700009,54186.3640812 2026-06-04,23:20:52.000,155,11072137,-795,0,1780615251,12755.944262029989,370.12366365000344,54186.42696528001 2026-06-04,23:20:53.000,155,11072103,-795,0,1780615252,12755.890371549998,370.08136887,54186.30119712001 2026-06-04,23:20:54.000,155,11072147,-795,0,1780615253,12755.876898929993,370.08136887,54186.32914560001 2026-06-04,23:20:55.000,155,11072104,-795,0,1780615254,12755.950998339998,370.0602214800019,54186.3640812 2026-06-04,23:20:56.000,155,11072103,-795,0,1780615255,12755.964470959989,369.9967793100004,54186.37106832 2026-06-04,23:20:57.000,155,11072130,-795,0,1780615256,12755.903844169989,369.9826810500017,54186.35010696001 2026-06-04,23:20:58.000,155,11072135,-795,0,1780615257,12755.802799519988,369.98973018000106,54186.168441840004 2026-06-04,23:20:59.000,155,11072115,-795,0,1780615258,12755.802799519988,369.9333371399989,54186.0845964 2026-06-04,23:21:00.000,155,11072194,-795,0,1780615259,12755.849953689998,369.92628800999955,54186.21036456001 2026-06-04,23:21:01.000,155,11072143,-795,0,1780615260,12755.897107859993,369.91218975000083,54186.287222880004 2026-06-04,23:21:02.000,155,11072168,-795,0,1780615261,12755.903844169989,369.89104236000276,54186.27324864 2026-06-04,23:21:03.000,155,11072098,-795,0,1780615262,12755.849953689998,369.9192388800002,54186.27324864 2026-06-04,23:21:04.000,155,11072116,-795,0,1780615263,12755.856689999993,369.84169844999997,54186.25927440001 2026-06-04,23:21:05.000,155,11072047,-795,0,1780615264,12755.897107859993,369.84169844999997,54186.29421 2026-06-04,23:21:06.000,155,11072104,-795,0,1780615265,12755.897107859993,369.8346493200006,54186.28023576001 2026-06-04,23:21:07.000,155,11072131,-795,0,1780615266,12755.917316789993,369.8205510600019,54186.25927440001 2026-06-04,23:21:08.000,155,11072147,-795,0,1780615267,12755.863426309988,369.81350193000253,54186.12651912 2026-06-04,23:21:09.000,155,11072142,-795,0,1780615268,12755.870162619998,369.7712071499991,54186.11254488001 2026-06-04,23:21:10.000,155,11072139,-795,0,1780615269,12755.964470959989,369.7571088900004,54186.23132592001 2026-06-04,23:21:11.000,155,11072098,-795,0,1780615270,12755.984679889989,369.750059760001,54186.287222880004 2026-06-04,23:21:12.000,155,11072140,-795,0,1780615271,12755.977943579994,369.76415801999974,54186.357094080005 2026-06-04,23:21:13.000,155,11072100,-795,0,1780615272,12755.971207269999,369.76415801999974,54186.238313040005 2026-06-04,23:21:14.000,155,11072072,-795,0,1780615273,12756.025097749989,369.74301063000166,54186.23132592001 2026-06-04,23:21:15.000,155,11072159,-795,0,1780615274,12756.018361439994,369.76415801999974,54186.25228728 2026-06-04,23:21:16.000,155,11072163,-795,0,1780615275,12756.04530667999,369.77825627999846,54186.26626152 2026-06-04,23:21:17.000,155,11072164,-795,0,1780615276,12755.991416199999,369.76415801999974,54186.21735168 2026-06-04,23:21:18.000,155,11072181,-795,0,1780615277,12755.977943579994,369.7571088900004,54186.0496608 2026-06-04,23:21:19.000,155,11072169,-795,0,1780615278,12756.06551560999,369.80645280000317,54186.25927440001 2026-06-04,23:21:20.000,155,11072161,-795,0,1780615279,12756.119406089994,369.81350193000253,54186.3640812 2026-06-04,23:21:21.000,155,11072111,-795,0,1780615280,12756.14635132999,369.81350193000253,54186.31517136 2026-06-04,23:21:22.000,155,11072109,-795,0,1780615281,12756.180032879995,369.80645280000317,54186.41299104 2026-06-04,23:21:23.000,155,11072184,-795,0,1780615282,12756.180032879995,369.8205510600019,54186.308184240006 2026-06-04,23:21:24.000,155,11072197,-795,0,1780615283,12756.220450739995,369.8346493200006,54186.308184240006 2026-06-04,23:21:25.000,155,11072116,-795,0,1780615284,12756.23392336,369.87694410000404,54186.37805544001 2026-06-04,23:21:26.000,155,11072214,-795,0,1780615285,12756.25413229,369.8557967099987,54186.357094080005 2026-06-04,23:21:27.000,155,11072121,-795,0,1780615286,12756.26760490999,369.89104236000276,54186.27324864 2026-06-04,23:21:29.000,155,11072118,-795,0,1780615288,12756.31475908,369.8205510600019,54186.119532000004 2026-06-04,23:21:30.000,155,11072116,-795,0,1780615289,12756.36864955999,369.77825627999846,54186.21735168 2026-06-04,23:21:31.000,155,11072168,-795,0,1780615290,12756.41580373,369.82760019000125,54186.18241608001 2026-06-04,23:21:32.000,155,11072137,-795,0,1780615291,12756.3955948,369.86284583999804,54186.06363504001 2026-06-04,23:21:33.000,155,11072178,-795,0,1780615292,12756.3955948,369.94038626999827,54186.070622160005 2026-06-04,23:21:34.000,155,11072145,-795,0,1780615293,12756.402331109995,369.9967793100004,54186.05664792 2026-06-04,23:21:35.000,155,11072127,-795,0,1780615294,12756.489903139991,370.0320249600045,54186.25927440001 2026-06-04,23:21:36.000,155,11072147,-795,0,1780615295,12756.483166829996,370.07431974000065,54186.28023576001 2026-06-04,23:21:37.000,155,11072144,-795,0,1780615296,12756.422540039996,370.08841799999936,54186.119532000004 2026-06-04,23:21:38.000,155,11072126,-715,0,1780615297,12756.3955948,370.1166145200041,54186.14748048 2026-06-04,23:21:39.000,155,11072111,-795,0,1780615298,12756.361913249995,370.15890930000023,54186.1544676 2026-06-04,23:21:40.000,155,11072138,-795,0,1780615299,12756.41580373,370.1659584299996,54186.25927440001 2026-06-04,23:21:41.000,155,11072086,-795,0,1780615300,12756.44948527999,370.2153023400024,54186.357094080005 2026-06-04,23:21:42.000,155,11072112,-795,0,1780615301,12756.462957899996,370.2505479899992,54186.39901680001 2026-06-04,23:21:43.000,155,11072146,-795,0,1780615302,12756.523584689996,370.3069410300013,54186.37106832 2026-06-04,23:21:44.000,155,11072131,-795,0,1780615303,12756.47643052,370.28579364000325,54186.308184240006 2026-06-04,23:21:45.000,155,11072120,-795,0,1780615304,12756.550529929991,370.3069410300013,54186.37805544001 2026-06-04,23:21:46.000,155,11072165,-795,0,1780615305,12756.530320999991,370.3421866799981,54186.37805544001 2026-06-04,23:21:47.000,155,11072135,-795,0,1780615306,12756.55726624,370.33513754999876,54186.44093952 2026-06-04,23:21:48.000,155,11072130,-795,0,1780615307,12756.489903139991,370.37038320000283,54186.30119712001 2026-06-04,23:21:49.000,155,11072175,-795,0,1780615308,12756.510112069991,370.40562884999963,54186.29421 2026-06-04,23:21:50.000,155,11072102,-795,0,1780615309,12756.510112069991,370.43382537000434,54186.406003920005 2026-06-04,23:21:51.000,155,11072096,-795,0,1780615310,12756.624629339996,370.48316927999986,54186.55273344 2026-06-04,23:21:52.000,155,11072156,-795,0,1780615311,12756.617893030001,370.4972675399986,54186.524784960005 2026-06-04,23:21:53.000,155,11072106,-795,0,1780615312,12756.624629339996,370.5536605800007,54186.55273344 2026-06-04,23:21:54.000,155,11072138,-795,0,1780615313,12756.590947789991,370.59595536000415,54186.44792664001 2026-06-04,23:21:55.000,155,11072174,-795,0,1780615314,12756.483166829996,370.652348399999,54186.37805544001 2026-06-04,23:21:56.000,155,11072127,-795,0,1780615315,12756.422540039996,370.71579057000054,54186.357094080005 2026-06-04,23:21:57.000,155,11072193,-795,0,1780615316,12756.402331109995,370.69464318000246,54186.44093952 2026-06-04,23:21:58.000,155,11072136,-795,0,1780615317,12756.32823169999,370.6241518800016,54186.58068192 2026-06-04,23:21:59.000,155,11072083,-795,0,1780615318,12756.341704319995,370.4972675399986,54186.2243388 2026-06-04,23:22:00.000,155,11072135,-795,0,1780615319,12756.489903139991,370.46907102000114,54186.41997816 2026-06-04,23:22:01.000,155,11072123,-795,0,1780615320,12756.624629339996,370.40562884999963,54186.51081072 2026-06-04,23:22:02.000,155,11072116,-795,0,1780615321,12756.617893030001,370.412677979999,54186.5387592 2026-06-04,23:22:03.000,155,11072136,-795,0,1780615322,12756.698728750001,370.4620218900018,54186.54574632001 2026-06-04,23:22:04.000,155,11072112,-795,0,1780615323,12756.712201369992,370.4620218900018,54186.63657888001 2026-06-04,23:22:05.000,155,11072145,-795,0,1780615324,12756.766091849997,370.46907102000114,54186.6086304 2026-06-04,23:22:06.000,155,11072145,-795,0,1780615325,12756.846927569997,370.4761201500005,54186.79728264 2026-06-04,23:22:07.000,155,11072162,-795,0,1780615326,12756.860400190002,370.54661145000136,54186.84619248 2026-06-04,23:22:08.000,155,11072139,-795,0,1780615327,12756.860400190002,370.5254640600033,54186.811256880006 2026-06-04,23:22:09.000,155,11072165,-795,0,1780615328,12756.772828159992,370.46907102000114,54186.573694800005 2026-06-04,23:22:10.000,155,11072171,-795,0,1780615329,12756.745882919997,370.4972675399986,54186.643566000006 2026-06-04,23:22:11.000,155,11072144,-795,0,1780615330,12756.772828159992,370.48316927999986,54186.692475840005 2026-06-04,23:22:12.000,155,11072121,-795,0,1780615331,12756.759355540002,370.4761201500005,54186.62959176 2026-06-04,23:22:13.000,155,11072091,-795,0,1780615332,12756.759355540002,370.4902184099992,54186.72042432 2026-06-04,23:22:14.000,155,11072145,-795,0,1780615333,12756.772828159992,370.48316927999986,54186.6785016 2026-06-04,23:22:15.000,155,11072123,-795,0,1780615334,12756.793037089992,370.4620218900018,54186.76234704001 2026-06-04,23:22:16.000,155,11072118,-795,0,1780615335,12756.732410299992,370.4549727600024,54186.7483728 2026-06-04,23:22:17.000,155,11072114,-795,0,1780615336,12756.779564470002,370.44792363000306,54186.741385680005 2026-06-04,23:22:18.000,155,11072173,-795,0,1780615337,12756.766091849997,370.4408745000037,54186.643566000006 2026-06-04,23:22:19.000,155,11072126,-795,0,1780615338,12756.678519820001,370.41972710999835,54186.42696528001 2026-06-04,23:22:20.000,155,11072153,-795,0,1780615339,12756.698728750001,370.40562884999963,54186.643566000006 2026-06-04,23:22:21.000,155,11072125,-795,0,1780615340,12756.759355540002,370.4408745000037,54186.71343720001 2026-06-04,23:22:22.000,155,11072146,-795,0,1780615341,12756.739146610002,370.39857972000027,54186.66452736001 2026-06-04,23:22:23.000,155,11072134,-795,0,1780615342,12756.759355540002,370.3915305900009,54186.65055312 2026-06-04,23:22:24.000,155,11072130,-795,0,1780615343,12756.766091849997,370.3915305900009,54186.68548872001 2026-06-04,23:22:25.000,155,11072070,-795,0,1780615344,12756.833454949992,370.3915305900009,54186.671514480004 2026-06-04,23:22:26.000,155,11072069,-795,0,1780615345,12756.799773400002,370.43382537000434,54186.66452736001 2026-06-04,23:22:27.000,155,11072147,-795,0,1780615346,12756.826718639997,370.4408745000037,54186.63657888001 2026-06-04,23:22:28.000,155,11072133,-795,0,1780615347,12756.793037089992,370.46907102000114,54186.51779784001 2026-06-04,23:22:30.000,155,11072126,-795,0,1780615349,12756.819982330002,370.4761201500005,54186.6086304 2026-06-04,23:22:31.000,155,11072145,-795,0,1780615350,12756.766091849997,370.4902184099992,54186.6086304 2026-06-04,23:22:32.000,155,11072164,-795,0,1780615351,12756.846927569997,370.5184149300039,54186.6785016 2026-06-04,23:22:33.000,155,11072057,-795,0,1780615352,12756.779564470002,370.51136580000457,54186.622604640004 2026-06-04,23:22:34.000,155,11072040,-795,0,1780615353,12756.772828159992,370.5184149300039,54186.6785016 2026-06-04,23:22:35.000,155,11072147,-795,0,1780615354,12756.779564470002,370.4972675399986,54186.741385680005 2026-06-04,23:22:36.000,155,11072146,-795,0,1780615355,12756.786300779997,370.5607097100001,54186.622604640004 2026-06-04,23:22:37.000,155,11072106,-795,0,1780615356,12756.705465059997,370.53251319000265,54186.573694800005 2026-06-04,23:22:38.000,155,11072170,-795,0,1780615357,12756.759355540002,370.5748079699988,54186.6086304 2026-06-04,23:22:39.000,155,11072165,-795,0,1780615358,12756.813246019992,370.539562320002,54186.741385680005 2026-06-04,23:22:40.000,155,11072134,-795,0,1780615359,12756.685256129997,370.5184149300039,54186.4339524 2026-06-04,23:22:41.000,155,11072088,-795,0,1780615360,12756.779564470002,370.5607097100001,54186.68548872001 2026-06-04,23:22:42.000,155,11072044,-795,0,1780615361,12756.813246019992,370.5254640600033,54186.62959176 2026-06-04,23:22:43.000,155,11072087,-795,0,1780615362,12756.813246019992,370.51136580000457,54186.671514480004 2026-06-04,23:22:44.000,155,11072107,-795,0,1780615363,12756.860400190002,370.53251319000265,54186.692475840005 2026-06-04,23:22:45.000,155,11072181,-795,0,1780615364,12756.813246019992,370.5184149300039,54186.622604640004 2026-06-04,23:22:46.000,155,11072155,-795,0,1780615365,12756.880609120002,370.54661145000136,54186.79728264 2026-06-04,23:22:47.000,155,11072159,-795,0,1780615366,12756.887345429997,370.5607097100001,54186.85317960001 2026-06-04,23:22:48.000,155,11072124,-795,0,1780615367,12756.961444840003,370.54661145000136,54186.85317960001 2026-06-04,23:22:49.000,155,11072109,-795,0,1780615368,12756.947972219998,370.51136580000457,54186.90208944001 2026-06-04,23:22:50.000,155,11072128,-795,0,1780615369,12756.873872809992,370.5536605800007,54186.69946296 2026-06-04,23:22:51.000,155,11072122,-795,0,1780615370,12756.934499599993,370.56775883999944,54186.65055312 2026-06-04,23:22:52.000,155,11072158,-795,0,1780615371,12756.995126389993,370.59595536000415,54186.643566000006 2026-06-04,23:22:53.000,155,11072123,-795,0,1780615372,12756.961444840003,370.5536605800007,54186.75535992 2026-06-04,23:22:54.000,155,11072148,-795,0,1780615373,12756.961444840003,370.5889062300048,54186.741385680005 2026-06-04,23:22:55.000,155,11072132,-795,0,1780615374,12756.947972219998,370.6030044900035,54186.75535992 2026-06-04,23:22:56.000,155,11072116,-795,0,1780615375,12757.008599009998,370.56775883999944,54186.7483728 2026-06-04,23:22:57.000,155,11072088,-795,0,1780615376,12757.022071629988,370.50431666999793,54186.811256880006 2026-06-04,23:22:58.000,155,11072131,-795,0,1780615377,12756.974917459993,370.53251319000265,54186.7483728 2026-06-04,23:22:59.000,155,11072090,-795,0,1780615378,12756.995126389993,370.4761201500005,54186.73439856001 2026-06-04,23:23:00.000,155,11072134,-795,0,1780615379,12756.894081739993,370.4761201500005,54186.70645008 2026-06-04,23:23:01.000,155,11072165,-795,0,1780615380,12756.887345429997,370.4267762399977,54186.63657888001 2026-06-04,23:23:02.000,155,11072113,-795,0,1780615381,12756.914290669993,370.39857972000027,54186.71343720001 2026-06-04,23:23:03.000,155,11072126,-795,0,1780615382,12756.921026980002,370.29989190000197,54186.75535992 2026-06-04,23:23:04.000,155,11072116,-795,0,1780615383,12756.927763289998,370.1941549500043,54186.72042432 2026-06-04,23:23:05.000,155,11072098,-795,0,1780615384,12757.022071629988,370.05317235000257,54186.6086304 2026-06-04,23:23:06.000,155,11072139,-795,0,1780615385,12757.224160929989,370.07431974000065,54186.58766904 2026-06-04,23:23:07.000,155,11072140,-795,0,1780615386,12757.311732959999,370.22235147000174,54186.6086304 2026-06-04,23:23:08.000,155,11072158,-795,0,1780615387,12757.197215689994,370.3633340700035,54186.72042432 2026-06-04,23:23:09.000,155,11072160,-795,0,1780615388,12757.042280559988,370.3915305900009,54186.60164328 2026-06-04,23:23:10.000,155,11072132,-795,0,1780615389,12756.968181149998,370.38448146000155,54186.6086304 2026-06-04,23:23:11.000,155,11072151,-795,0,1780615390,12756.961444840003,370.3915305900009,54186.75535992 2026-06-04,23:23:12.000,155,11072172,-795,0,1780615391,12756.961444840003,370.37038320000283,54186.96497352 2026-06-04,23:23:13.000,155,11072160,-795,0,1780615392,12756.914290669993,370.3421866799981,54186.95099928001 2026-06-04,23:23:14.000,155,11072148,-795,0,1780615393,12756.819982330002,370.3774323300022,54186.839205360004 2026-06-04,23:23:15.000,155,11072161,-795,0,1780615394,12756.846927569997,370.3069410300013,54186.790295520004 2026-06-04,23:23:16.000,155,11072104,-795,0,1780615395,12756.833454949992,370.27169538000453,54186.78330840001 2026-06-04,23:23:17.000,155,11072116,-795,0,1780615396,12756.813246019992,370.2434988599998,54186.909076560005 2026-06-04,23:23:18.000,155,11072114,-795,0,1780615397,12756.853663879992,370.27169538000453,54186.82523112 2026-06-04,23:23:19.000,155,11072126,-795,0,1780615398,12756.799773400002,370.2294006000011,54186.790295520004 2026-06-04,23:23:20.000,155,11072167,-795,0,1780615399,12756.718937680002,370.2153023400024,54186.573694800005 2026-06-04,23:23:21.000,155,11072168,-795,0,1780615400,12756.772828159992,370.208253210003,54186.79728264 2026-06-04,23:23:22.000,155,11072130,-795,0,1780615401,12756.772828159992,370.2153023400024,54186.78330840001 2026-06-04,23:23:23.000,155,11072147,-795,0,1780615402,12756.813246019992,370.18710581999767,54186.79728264 2026-06-04,23:23:24.000,155,11072093,-795,0,1780615403,12756.799773400002,370.2153023400024,54186.76933416 2026-06-04,23:23:25.000,155,11072142,-795,0,1780615404,12756.718937680002,370.20120408000366,54186.692475840005 2026-06-04,23:23:26.000,155,11072105,-795,0,1780615405,12756.691992439992,370.1800566899983,54186.73439856001 2026-06-04,23:23:27.000,155,11072134,-795,0,1780615406,12756.766091849997,370.18710581999767,54186.811256880006 2026-06-04,23:23:28.000,155,11072149,-795,0,1780615407,12756.779564470002,370.1448110400015,54186.860166720006 2026-06-04,23:23:29.000,155,11072139,-795,0,1780615408,12756.799773400002,370.1025162599981,54186.76933416 2026-06-04,23:23:31.000,155,11072159,-795,0,1780615410,12756.752619229992,370.1518601700009,54186.51779784001 2026-06-04,23:23:32.000,155,11072134,-795,0,1780615411,12756.752619229992,370.15890930000023,54186.622604640004 2026-06-04,23:23:33.000,155,11072140,-795,0,1780615412,12756.779564470002,370.08136887,54186.75535992 2026-06-04,23:23:34.000,155,11072123,-795,0,1780615413,12756.819982330002,370.1518601700009,54186.71343720001 2026-06-04,23:23:35.000,155,11072153,-795,0,1780615414,12756.799773400002,370.1025162599981,54186.77632128 2026-06-04,23:23:36.000,155,11072162,-795,0,1780615415,12756.819982330002,370.1518601700009,54186.5387592 2026-06-04,23:23:37.000,155,11072072,-795,0,1780615416,12756.853663879992,370.1095653900047,54186.70645008 2026-06-04,23:23:38.000,155,11072124,-795,0,1780615417,12756.786300779997,370.0954671299987,54186.71343720001 2026-06-04,23:23:39.000,155,11072137,-795,0,1780615418,12756.860400190002,370.08841799999936,54186.66452736001 2026-06-04,23:23:40.000,155,11072124,-795,0,1780615419,12756.779564470002,370.1307127800028,54186.51779784001 2026-06-04,23:23:41.000,155,11072134,-795,0,1780615420,12756.772828159992,370.12366365000344,54186.573694800005 2026-06-04,23:23:42.000,155,11072113,-795,0,1780615421,12756.813246019992,370.1448110400015,54186.65055312 2026-06-04,23:23:43.000,155,11072106,-795,0,1780615422,12756.894081739993,370.08136887,54186.77632128 2026-06-04,23:23:44.000,155,11072146,-795,0,1780615423,12756.921026980002,370.1307127800028,54186.78330840001 2026-06-04,23:23:45.000,155,11072179,-795,0,1780615424,12756.947972219998,370.07431974000065,54186.76234704001 2026-06-04,23:23:46.000,155,11072138,-795,0,1780615425,12756.900818050002,370.13776191000215,54186.68548872001 2026-06-04,23:23:47.000,155,11072117,-795,0,1780615426,12756.921026980002,370.1307127800028,54186.60164328 2026-06-04,23:23:48.000,155,11072144,-795,0,1780615427,12756.914290669993,370.15890930000023,54186.68548872001 2026-06-04,23:23:49.000,155,11072142,-795,0,1780615428,12757.015335319993,370.1448110400015,54186.79728264 2026-06-04,23:23:50.000,155,11072109,-795,0,1780615429,12756.988390079998,370.1659584299996,54186.839205360004 2026-06-04,23:23:51.000,155,11072097,-795,0,1780615430,12756.981653770003,370.1518601700009,54186.51779784001 2026-06-04,23:23:52.000,155,11072142,-795,0,1780615431,12757.015335319993,370.13776191000215,54186.76933416 2026-06-04,23:23:53.000,155,11072141,-795,0,1780615432,12757.028807939998,370.20120408000366,54186.70645008 2026-06-04,23:23:54.000,155,11072096,-795,0,1780615433,12757.055753179993,370.20120408000366,54186.79728264 2026-06-04,23:23:55.000,155,11072126,-795,0,1780615434,12757.109643659998,370.17300755999895,54186.84619248 2026-06-04,23:23:56.000,155,11072122,-795,0,1780615435,12757.109643659998,370.2294006000011,54186.80426976001 2026-06-04,23:23:57.000,155,11072169,-795,0,1780615436,12757.082698419988,370.2294006000011,54186.72741144 2026-06-04,23:23:58.000,155,11072157,-795,0,1780615437,12757.129852589998,370.2505479899992,54186.72741144 2026-06-04,23:23:59.000,155,11072148,-795,0,1780615438,12757.203951999989,370.2153023400024,54186.90208944001 2026-06-04,23:24:00.000,155,11072140,-795,0,1780615439,12757.217424619994,370.2505479899992,54186.93003792001 2026-06-04,23:24:01.000,155,11072137,-795,0,1780615440,12757.190479379999,370.23644973000046,54186.671514480004 2026-06-04,23:24:02.000,155,11072087,-795,0,1780615441,12757.190479379999,370.27169538000453,54186.7483728 2026-06-04,23:24:03.000,155,11072140,-795,0,1780615442,12757.298260339994,370.25759711999854,54186.79728264 2026-06-04,23:24:04.000,155,11072116,-795,0,1780615443,12757.291524029999,370.3069410300013,54186.86715384 2026-06-04,23:24:05.000,155,11072145,-795,0,1780615444,12757.298260339994,370.2928427700026,54186.77632128 2026-06-04,23:24:06.000,155,11072157,-795,0,1780615445,12757.257842479994,370.3280884199994,54186.76933416 2026-06-04,23:24:07.000,155,11072150,-795,0,1780615446,12757.358887129994,370.3421866799981,54186.818244 2026-06-04,23:24:08.000,155,11072158,-795,0,1780615447,12757.41277761,370.3139901600007,54186.97196064001 2026-06-04,23:24:09.000,155,11072136,-795,0,1780615448,12757.4734044,370.3280884199994,54186.96497352 2026-06-04,23:24:10.000,155,11072128,-795,0,1780615449,12757.41277761,370.3421866799981,54186.94401216 2026-06-04,23:24:11.000,155,11072161,-795,0,1780615450,12757.39256868,370.3562849400041,54186.811256880006 2026-06-04,23:24:12.000,155,11072159,-795,0,1780615451,12757.4734044,370.3633340700035,54186.82523112 2026-06-04,23:24:13.000,155,11072169,-795,0,1780615452,12757.55424012,370.34923581000476,54186.8881152 2026-06-04,23:24:14.000,155,11072081,-795,0,1780615453,12757.52729487999,370.39857972000027,54186.97196064001 2026-06-04,23:24:15.000,155,11072160,-795,0,1780615454,12757.500349639995,370.3633340700035,54186.83221824001 2026-06-04,23:24:16.000,155,11072089,-795,0,1780615455,12757.480140709995,370.40562884999963,54186.790295520004 2026-06-04,23:24:17.000,155,11072116,-795,0,1780615456,12757.54750380999,370.3774323300022,54186.8881152 2026-06-04,23:24:18.000,155,11072105,-715,0,1780615457,12757.50708594999,370.412677979999,54186.87414096 2026-06-04,23:24:19.000,155,11072134,-795,0,1780615458,12757.56771273999,370.3774323300022,54186.82523112 2026-06-04,23:24:20.000,155,11072160,-795,0,1780615459,12757.49361333,370.39857972000027,54186.741385680005 2026-06-04,23:24:21.000,155,11072109,-795,0,1780615460,12757.4734044,370.4408745000037,54186.71343720001 2026-06-04,23:24:22.000,155,11072143,-795,0,1780615461,12757.540767499995,370.41972710999835,54186.790295520004 2026-06-04,23:24:23.000,155,11072123,-795,0,1780615462,12757.581185359995,370.39857972000027,54186.73439856001 2026-06-04,23:24:24.000,155,11072117,-795,0,1780615463,12757.61486691,370.412677979999,54186.91606368 2026-06-04,23:24:25.000,155,11072108,-795,0,1780615464,12757.60813059999,370.4267762399977,54186.90208944001 2026-06-04,23:24:26.000,155,11072117,-795,0,1780615465,12757.53403119,370.4620218900018,54186.76234704001 2026-06-04,23:24:27.000,155,11072119,-795,0,1780615466,12757.4734044,370.4408745000037,54186.68548872001 2026-06-04,23:24:28.000,155,11072119,-795,0,1780615467,12757.51382226,370.43382537000434,54186.818244 2026-06-04,23:24:29.000,155,11072125,-795,0,1780615468,12757.520558569995,370.44792363000306,54186.82523112 2026-06-04,23:24:30.000,155,11072127,-795,0,1780615469,12757.540767499995,370.44792363000306,54186.93003792001 2026-06-04,23:24:32.000,155,11072108,-795,0,1780615471,12757.53403119,370.44792363000306,54186.84619248 2026-06-04,23:24:33.000,155,11072099,-795,0,1780615472,12757.581185359995,370.4267762399977,54186.95099928001 2026-06-04,23:24:34.000,155,11072164,-795,0,1780615473,12757.53403119,370.39857972000027,54186.93702504 2026-06-04,23:24:35.000,155,11072097,-795,0,1780615474,12757.540767499995,370.38448146000155,54186.95099928001 2026-06-04,23:24:36.000,155,11072099,-795,0,1780615475,12757.48687701999,370.37038320000283,54186.89510232 2026-06-04,23:24:37.000,155,11072127,-795,0,1780615476,12757.45319547,370.3562849400041,54186.860166720006 2026-06-04,23:24:38.000,155,11072141,-795,0,1780615477,12757.4734044,370.3421866799981,54186.978947760006 2026-06-04,23:24:39.000,155,11072137,-795,0,1780615478,12757.54750380999,370.29989190000197,54187.0627932 2026-06-04,23:24:40.000,155,11072134,-795,0,1780615479,12757.48687701999,370.28579364000325,54187.05580608 2026-06-04,23:24:41.000,155,11072107,-635,0,1780615480,12757.45319547,370.28579364000325,54186.93003792001 2026-06-04,23:24:42.000,155,11072125,-795,0,1780615481,12757.42625022999,370.27169538000453,54186.818244 2026-06-04,23:24:43.000,155,11072112,-795,0,1780615482,12757.44645915999,370.28579364000325,54186.91606368 2026-06-04,23:24:44.000,155,11072103,-795,0,1780615483,12757.41277761,370.32103929000004,54186.90208944001 2026-06-04,23:24:45.000,155,11072096,-795,0,1780615484,12757.439722849995,370.27169538000453,54186.96497352 2026-06-04,23:24:46.000,155,11072144,-795,0,1780615485,12757.38583236999,370.2294006000011,54186.978947760006 2026-06-04,23:24:47.000,155,11072148,-795,0,1780615486,12757.399304989995,370.20120408000366,54186.978947760006 2026-06-04,23:24:48.000,155,11072136,-795,0,1780615487,12757.45319547,370.1941549500043,54187.16760000001 2026-06-04,23:24:49.000,155,11072103,-795,0,1780615488,12757.55424012,370.1448110400015,54186.95099928001 2026-06-04,23:24:50.000,155,11072111,-795,0,1780615489,12757.43298654,370.1518601700009,54187.11869016001 2026-06-04,23:24:51.000,155,11072110,-795,0,1780615490,12757.39256868,370.1166145200041,54187.01388336 2026-06-04,23:24:52.000,155,11072148,-715,0,1780615491,12757.318469269994,370.1025162599981,54186.94401216 2026-06-04,23:24:53.000,155,11072122,-795,0,1780615492,12757.33194189,370.1025162599981,54187.02087048001 2026-06-04,23:24:54.000,155,11072162,-795,0,1780615493,12757.41277761,370.1095653900047,54187.21650984001 2026-06-04,23:24:55.000,155,11072157,-795,0,1780615494,12757.419513919995,370.0672706100013,54187.146638640006 2026-06-04,23:24:56.000,155,11072173,-795,0,1780615495,12757.358887129994,370.03907409000385,54187.09772880001 2026-06-04,23:24:57.000,155,11072084,-795,0,1780615496,12757.32520557999,370.02497582999786,54186.9230508 2026-06-04,23:24:58.000,155,11072124,-795,0,1780615497,12757.298260339994,370.02497582999786,54186.957986400004 2026-06-04,23:24:59.000,155,11072119,-795,0,1780615498,12757.278051409994,370.0179266999985,54186.94401216 2026-06-04,23:25:00.000,155,11072131,-795,0,1780615499,12757.291524029999,369.98973018000106,54186.978947760006 2026-06-04,23:25:01.000,155,11072127,-795,0,1780615500,12757.26457878999,369.9474354000049,54186.83221824001 2026-06-04,23:25:02.000,155,11072136,-795,0,1780615501,12757.156797829994,369.9967793100004,54186.84619248 2026-06-04,23:25:03.000,155,11072151,-795,0,1780615502,12757.24436985999,369.9967793100004,54186.86715384 2026-06-04,23:25:04.000,155,11072155,-795,0,1780615503,12757.278051409994,369.9826810500017,54186.9230508 2026-06-04,23:25:05.000,155,11072091,-795,0,1780615504,12757.257842479994,369.9474354000049,54186.91606368 2026-06-04,23:25:06.000,155,11072097,-795,0,1780615505,12757.183743069989,369.9474354000049,54186.88112808001 2026-06-04,23:25:07.000,155,11072117,-795,0,1780615506,12757.183743069989,369.968582790003,54186.86715384 2026-06-04,23:25:08.000,155,11072106,-795,0,1780615507,12757.156797829994,370.0038284399998,54186.839205360004 2026-06-04,23:25:09.000,155,11072155,-795,0,1780615508,12757.197215689994,370.01087756999914,54186.93003792001 2026-06-04,23:25:10.000,155,11072146,-795,0,1780615509,12757.177006759994,369.98973018000106,54186.96497352 2026-06-04,23:25:11.000,155,11072137,-795,0,1780615510,12757.136588899994,370.03907409000385,54186.957986400004 2026-06-04,23:25:12.000,155,11072121,-795,0,1780615511,12757.015335319993,370.03907409000385,54186.76933416 2026-06-04,23:25:13.000,155,11072085,-795,0,1780615512,12757.129852589998,370.0461232200032,54186.82523112 2026-06-04,23:25:14.000,155,11072097,-795,0,1780615513,12757.163534139989,370.08841799999936,54186.957986400004 2026-06-04,23:25:15.000,155,11072135,-795,0,1780615514,12757.129852589998,370.1095653900047,54186.8881152 2026-06-04,23:25:16.000,155,11072111,-795,0,1780615515,12757.129852589998,370.1166145200041,54186.89510232 2026-06-04,23:25:17.000,155,11072122,-795,0,1780615516,12757.082698419988,370.1448110400015,54186.79728264 2026-06-04,23:25:18.000,155,11072142,-795,0,1780615517,12757.075962109993,370.1659584299996,54186.82523112 2026-06-04,23:25:19.000,155,11072091,-795,0,1780615518,12757.156797829994,370.18710581999767,54186.93003792001 2026-06-04,23:25:20.000,155,11072150,-795,0,1780615519,12757.136588899994,370.208253210003,54186.957986400004 2026-06-04,23:25:21.000,155,11072087,-795,0,1780615520,12757.129852589998,370.23644973000046,54186.8881152 2026-06-04,23:25:22.000,155,11072104,-795,0,1780615521,12757.028807939998,370.27169538000453,54186.62959176 2026-06-04,23:25:23.000,155,11072082,-795,0,1780615522,12757.001862699988,370.25759711999854,54186.63657888001 2026-06-04,23:25:24.000,155,11072159,-795,0,1780615523,12757.028807939998,370.27169538000453,54186.73439856001 2026-06-04,23:25:25.000,155,11072125,-795,0,1780615524,12757.022071629988,370.27169538000453,54186.82523112 2026-06-04,23:25:26.000,155,11072156,-795,0,1780615525,12757.075962109993,370.2928427700026,54186.84619248 2026-06-04,23:25:27.000,155,11072098,-795,0,1780615526,12757.022071629988,370.32103929000004,54186.790295520004 2026-06-04,23:25:28.000,155,11072130,-795,0,1780615527,12757.008599009998,370.3139901600007,54186.79728264 2026-06-04,23:25:29.000,155,11072049,-795,0,1780615528,12757.008599009998,370.34923581000476,54186.76933416 2026-06-04,23:25:30.000,155,11072080,-795,0,1780615529,12757.049016869998,370.3562849400041,54186.811256880006 2026-06-04,23:25:31.000,155,11072127,-795,0,1780615530,12757.049016869998,370.3562849400041,54186.8881152 2026-06-04,23:25:33.000,155,11072151,-795,0,1780615532,12756.947972219998,370.38448146000155,54186.692475840005 2026-06-04,23:25:34.000,155,11072174,-795,0,1780615533,12757.055753179993,370.37038320000283,54186.88112808001 2026-06-04,23:25:35.000,155,11072165,-795,0,1780615534,12757.049016869998,370.3633340700035,54186.82523112 2026-06-04,23:25:36.000,155,11072171,-795,0,1780615535,12757.055753179993,370.2787445100039,54186.82523112 2026-06-04,23:25:37.000,155,11072084,-795,0,1780615536,12757.055753179993,370.3139901600007,54186.62959176 2026-06-04,23:25:38.000,155,11072121,-795,0,1780615537,12757.143325209989,370.3069410300013,54186.55273344 2026-06-04,23:25:39.000,155,11072137,-795,0,1780615538,12757.123116279989,370.48316927999986,54186.5387592 2026-06-04,23:25:40.000,155,11072096,-795,0,1780615539,12756.974917459993,370.56775883999944,54186.62959176 2026-06-04,23:25:41.000,155,11072171,-795,0,1780615540,12756.779564470002,370.53251319000265,54186.5387592 2026-06-04,23:25:42.000,155,11072162,-795,0,1780615541,12756.732410299992,370.50431666999793,54186.65754024 2026-06-04,23:25:43.000,155,11072106,-795,0,1780615542,12756.665047199996,370.46907102000114,54186.622604640004 2026-06-04,23:25:44.000,155,11072144,-795,0,1780615543,12756.739146610002,370.50431666999793,54186.68548872001 2026-06-04,23:25:45.000,155,11072091,-795,0,1780615544,12756.793037089992,370.4902184099992,54186.73439856001 2026-06-04,23:25:46.000,155,11072082,-795,0,1780615545,12756.745882919997,370.4761201500005,54186.71343720001 2026-06-04,23:25:47.000,155,11072128,-795,0,1780615546,12756.705465059997,370.4972675399986,54186.692475840005 2026-06-04,23:25:48.000,155,11072105,-795,0,1780615547,12756.658310890001,370.46907102000114,54186.6785016 2026-06-04,23:25:49.000,155,11072109,-795,0,1780615548,12756.638101960001,370.4761201500005,54186.643566000006 2026-06-04,23:25:50.000,155,11072131,-795,0,1780615549,12756.638101960001,370.4761201500005,54186.73439856001 2026-06-04,23:25:51.000,155,11072139,-795,0,1780615550,12756.665047199996,370.4902184099992,54186.75535992 2026-06-04,23:25:52.000,155,11072140,-795,0,1780615551,12756.658310890001,370.46907102000114,54186.77632128 2026-06-04,23:25:53.000,155,11072129,-795,0,1780615552,12756.462957899996,370.44792363000306,54186.53177208 2026-06-04,23:25:54.000,155,11072108,-795,0,1780615553,12756.564002549996,370.4549727600024,54186.524784960005 2026-06-04,23:25:55.000,155,11072111,-795,0,1780615554,12756.55726624,370.46907102000114,54186.61561752001 2026-06-04,23:25:56.000,155,11072152,-795,0,1780615555,12756.590947789991,370.4408745000037,54186.69946296 2026-06-04,23:25:57.000,155,11072161,-795,0,1780615556,12756.543793619996,370.4408745000037,54186.69946296 2026-06-04,23:25:58.000,155,11072125,-795,0,1780615557,12756.49663945,370.41972710999835,54186.66452736001 2026-06-04,23:25:59.000,155,11072133,-795,0,1780615558,12756.47643052,370.41972710999835,54186.643566000006 2026-06-04,23:26:00.000,155,11072159,-795,0,1780615559,12756.523584689996,370.3915305900009,54186.7483728 2026-06-04,23:26:01.000,155,11072074,-795,0,1780615560,12756.503375759996,370.3915305900009,54186.71343720001 2026-06-04,23:26:02.000,155,11072120,-795,0,1780615561,12756.483166829996,370.37038320000283,54186.66452736001 2026-06-04,23:26:03.000,155,11072167,-795,0,1780615562,12756.30802276999,370.3421866799981,54186.475875120006 2026-06-04,23:26:04.000,155,11072141,-795,0,1780615563,12756.382122179995,370.32103929000004,54186.54574632001 2026-06-04,23:26:05.000,155,11072150,-795,0,1780615564,12756.36864955999,370.29989190000197,54186.6086304 2026-06-04,23:26:06.000,155,11072138,-795,0,1780615565,12756.34844062999,370.2928427700026,54186.60164328 2026-06-04,23:26:07.000,155,11072147,-795,0,1780615566,12756.321495389995,370.2928427700026,54186.54574632001 2026-06-04,23:26:08.000,155,11072155,-795,0,1780615567,12756.321495389995,370.2294006000011,54186.54574632001 2026-06-04,23:26:09.000,155,11072089,-795,0,1780615568,12756.32823169999,370.2294006000011,54186.6086304 2026-06-04,23:26:10.000,155,11072104,-795,0,1780615569,12756.33496801,370.208253210003,54186.54574632001 2026-06-04,23:26:11.000,155,11072133,-795,0,1780615570,12756.31475908,370.15890930000023,54186.56670768001 2026-06-04,23:26:12.000,155,11072105,-795,0,1780615571,12756.24739597999,370.13776191000215,54186.44792664001 2026-06-04,23:26:13.000,155,11072100,-795,0,1780615572,12756.18676918999,370.1307127800028,54186.39202968 2026-06-04,23:26:14.000,155,11072134,-795,0,1780615573,12756.16656025999,370.08136887,54186.37106832 2026-06-04,23:26:15.000,155,11072141,-795,0,1780615574,12756.25413229,370.1025162599981,54186.58068192 2026-06-04,23:26:16.000,155,11072125,-715,0,1780615575,12756.260868599995,370.02497582999786,54186.63657888001 2026-06-04,23:26:17.000,155,11072092,-795,0,1780615576,12756.26760490999,370.0320249600045,54186.58068192 2026-06-04,23:26:18.000,155,11072113,-795,0,1780615577,12756.18676918999,370.0320249600045,54186.406003920005 2026-06-04,23:26:19.000,155,11072119,-795,0,1780615578,12756.200241809995,369.968582790003,54186.48286224 2026-06-04,23:26:20.000,155,11072126,-715,0,1780615579,12756.200241809995,369.9826810500017,54186.41997816 2026-06-04,23:26:21.000,155,11072158,-795,0,1780615580,12756.23392336,369.9967793100004,54186.55972056 2026-06-04,23:26:22.000,155,11072153,-795,0,1780615581,12756.159823949994,369.98973018000106,54186.39901680001 2026-06-04,23:26:23.000,155,11072083,-795,0,1780615582,12756.16656025999,369.9615336600036,54186.336132720004 2026-06-04,23:26:24.000,155,11072060,-795,0,1780615583,12756.240659669995,369.9474354000049,54186.39901680001 2026-06-04,23:26:25.000,155,11072108,-795,0,1780615584,12756.26760490999,369.9967793100004,54186.51779784001 2026-06-04,23:26:26.000,155,11072139,-795,0,1780615585,12756.24739597999,369.98973018000106,54186.46190088 2026-06-04,23:26:27.000,155,11072136,-795,0,1780615586,12756.27434122,369.968582790003,54186.51081072 2026-06-04,23:26:28.000,155,11072141,-795,0,1780615587,12756.24739597999,369.98973018000106,54186.39202968 2026-06-04,23:26:29.000,155,11072133,-795,0,1780615588,12756.28781383999,369.94038626999827,54186.357094080005 2026-06-04,23:26:30.000,155,11072113,-795,0,1780615589,12756.34844062999,370.0179266999985,54186.48286224 2026-06-04,23:26:31.000,155,11072127,-795,0,1780615590,12756.32823169999,369.9826810500017,54186.38504256 2026-06-04,23:26:32.000,155,11072121,-795,0,1780615591,12756.34844062999,369.9967793100004,54186.51779784001 2026-06-04,23:26:33.000,155,11072114,-795,0,1780615592,12756.220450739995,369.92628800999955,54186.03568656 2026-06-04,23:26:34.000,155,11072148,-795,0,1780615593,12756.24739597999,369.98973018000106,54186.140493360006 2026-06-04,23:26:35.000,155,11072040,-795,0,1780615594,12756.35517694,369.97563192000234,54186.475875120006 2026-06-04,23:26:36.000,155,11072106,-795,0,1780615595,12756.361913249995,370.01087756999914,54186.503823600004 2026-06-04,23:26:37.000,155,11072159,-795,0,1780615596,12756.341704319995,369.9333371399989,54186.475875120006 2026-06-04,23:26:38.000,155,11072160,-795,0,1780615597,12756.32823169999,369.968582790003,54186.4339524 2026-06-04,23:26:39.000,155,11072138,-795,0,1780615598,12756.361913249995,369.94038626999827,54186.475875120006 2026-06-04,23:26:40.000,155,11072116,-795,0,1780615599,12756.44948527999,369.95448453000427,54186.55972056 2026-06-04,23:26:41.000,155,11072133,-795,0,1780615600,12756.36864955999,369.9474354000049,54186.573694800005 2026-06-04,23:26:42.000,155,11072123,-795,0,1780615601,12756.32823169999,369.92628800999955,54186.49683648001 2026-06-04,23:26:44.000,155,11072118,-795,0,1780615603,12756.260868599995,369.9615336600036,54186.48286224 2026-06-04,23:26:45.000,155,11072161,-795,0,1780615604,12756.30802276999,369.91218975000083,54186.56670768001 2026-06-04,23:26:46.000,155,11072074,-795,0,1780615605,12756.32823169999,369.95448453000427,54186.55972056 2026-06-04,23:26:47.000,155,11072086,-795,0,1780615606,12756.321495389995,369.9051406200015,54186.58068192 2026-06-04,23:26:48.000,155,11072153,-795,0,1780615607,12756.361913249995,369.8980914900021,54186.51081072 2026-06-04,23:26:49.000,155,11072129,-795,0,1780615608,12756.422540039996,369.94038626999827,54186.59465616001 2026-06-04,23:26:50.000,155,11072098,-795,0,1780615609,12756.35517694,369.95448453000427,54186.524784960005 2026-06-04,23:26:51.000,155,11072144,-795,0,1780615610,12756.3955948,369.9474354000049,54186.39901680001 2026-06-04,23:26:52.000,155,11072154,-795,0,1780615611,12756.38885848999,369.98973018000106,54186.39901680001 2026-06-04,23:26:53.000,155,11072175,-795,0,1780615612,12756.40906741999,370.01087756999914,54186.3640812 2026-06-04,23:26:54.000,155,11072107,-795,0,1780615613,12756.483166829996,370.0320249600045,54186.308184240006 2026-06-04,23:26:55.000,155,11072134,-795,0,1780615614,12756.510112069991,370.0602214800019,54186.44792664001 2026-06-04,23:26:56.000,155,11072098,-795,0,1780615615,12756.53705731,370.1025162599981,54186.58068192 2026-06-04,23:26:57.000,155,11072126,-795,0,1780615616,12756.51684838,370.12366365000344,54186.60164328 2026-06-04,23:26:58.000,155,11072131,-795,0,1780615617,12756.489903139991,370.1800566899983,54186.41997816 2026-06-04,23:26:59.000,155,11072130,-755,0,1780615618,12756.442748969996,370.1941549500043,54186.336132720004 2026-06-04,23:27:00.000,155,11072134,-795,0,1780615619,12756.41580373,370.2153023400024,54186.287222880004 2026-06-04,23:27:01.000,155,11072143,-795,0,1780615620,12756.45622159,370.20120408000366,54186.39901680001 2026-06-04,23:27:02.000,155,11072124,-795,0,1780615621,12756.44948527999,370.208253210003,54186.44093952 2026-06-04,23:27:03.000,155,11072111,-755,0,1780615622,12756.47643052,370.2153023400024,54186.454913760004 2026-06-04,23:27:04.000,155,11072157,-795,0,1780615623,12756.30802276999,370.25759711999854,54186.28023576001 2026-06-04,23:27:05.000,155,11072139,-795,0,1780615624,12756.34844062999,370.20120408000366,54186.406003920005 2026-06-04,23:27:06.000,155,11072142,-715,0,1780615625,12756.32823169999,370.1800566899983,54186.503823600004 2026-06-04,23:27:07.000,155,11072101,-795,0,1780615626,12756.30802276999,370.13776191000215,54186.42696528001 2026-06-04,23:27:08.000,155,11072126,-795,0,1780615627,12756.240659669995,370.1095653900047,54186.39901680001 2026-06-04,23:27:09.000,155,11072115,-795,0,1780615628,12756.240659669995,370.05317235000257,54186.44792664001 2026-06-04,23:27:10.000,155,11072135,-795,0,1780615629,12756.159823949994,370.0179266999985,54186.3640812 2026-06-04,23:27:11.000,155,11072116,-795,0,1780615630,12756.13287871,369.968582790003,54186.37805544001 2026-06-04,23:27:12.000,155,11072133,-795,0,1780615631,12756.139615019994,369.9333371399989,54186.41299104 2026-06-04,23:27:13.000,155,11072105,-795,0,1780615632,12756.13287871,369.89104236000276,54186.42696528001 2026-06-04,23:27:14.000,155,11072111,-795,0,1780615633,12756.004888819989,369.89104236000276,54186.32215848 2026-06-04,23:27:15.000,155,11072123,-795,0,1780615634,12756.004888819989,369.84169844999997,54186.238313040005 2026-06-04,23:27:16.000,155,11072161,-795,0,1780615635,12755.957734649994,369.8487475799993,54186.24530016 2026-06-04,23:27:17.000,155,11072132,-795,0,1780615636,12756.011625129999,369.84169844999997,54186.30119712001 2026-06-04,23:27:18.000,155,11072123,-795,0,1780615637,12755.950998339998,369.89104236000276,54186.31517136 2026-06-04,23:27:19.000,155,11072114,-795,0,1780615638,12755.984679889989,369.86284583999804,54186.35010696001 2026-06-04,23:27:20.000,155,11072127,-795,0,1780615639,12755.937525719994,369.89104236000276,54186.357094080005 2026-06-04,23:27:21.000,155,11072116,-795,0,1780615640,12755.964470959989,369.8980914900021,54186.21036456001 2026-06-04,23:27:22.000,155,11072114,-795,0,1780615641,12755.950998339998,369.9615336600036,54186.25927440001 2026-06-04,23:27:23.000,155,11072137,-795,0,1780615642,12755.998152509994,369.94038626999827,54186.24530016 2026-06-04,23:27:24.000,155,11072150,-795,0,1780615643,12755.917316789993,370.05317235000257,54186.2243388 2026-06-04,23:27:25.000,155,11072181,-795,0,1780615644,12755.937525719994,370.05317235000257,54186.27324864 2026-06-04,23:27:26.000,155,11072110,-795,0,1780615645,12755.998152509994,370.13776191000215,54186.336132720004 2026-06-04,23:27:27.000,155,11072104,-755,0,1780615646,12756.06551560999,370.18710581999767,54186.406003920005 2026-06-04,23:27:28.000,155,11072136,-795,0,1780615647,12756.004888819989,370.23644973000046,54186.3640812 2026-06-04,23:27:29.000,155,11072135,-795,0,1780615648,12756.004888819989,370.25759711999854,54186.30119712001 2026-06-04,23:27:30.000,155,11072061,-795,0,1780615649,12756.004888819989,370.3139901600007,54186.336132720004 2026-06-04,23:27:31.000,155,11072126,-795,0,1780615650,12756.018361439994,370.3069410300013,54186.32914560001 2026-06-04,23:27:32.000,155,11072130,-795,0,1780615651,12756.011625129999,370.38448146000155,54186.37805544001 2026-06-04,23:27:33.000,155,11072131,-795,0,1780615652,12756.018361439994,370.41972710999835,54186.34311984 2026-06-04,23:27:34.000,155,11072081,-795,0,1780615653,12755.843217379988,370.53251319000265,54186.30119712001 2026-06-04,23:27:35.000,155,11072118,-795,0,1780615654,12755.890371549998,370.4972675399986,54186.41997816 2026-06-04,23:27:36.000,155,11072083,-795,0,1780615655,12756.052042989999,370.4620218900018,54186.51081072 2026-06-04,23:27:37.000,155,11072135,-795,0,1780615656,12755.998152509994,370.5184149300039,54186.51081072 2026-06-04,23:27:38.000,155,11072041,-795,0,1780615657,12755.924053099989,370.5254640600033,54186.44093952 2026-06-04,23:27:39.000,155,11072175,-795,0,1780615658,12755.829744759998,370.4972675399986,54186.29421 2026-06-04,23:27:40.000,155,11072127,-795,0,1780615659,12755.748909039998,370.53251319000265,54186.2243388 2026-06-04,23:27:41.000,155,11072122,-795,0,1780615660,12755.634391769992,370.51136580000457,54186.189403200005 2026-06-04,23:27:42.000,155,11072128,-795,0,1780615661,12755.513138189992,370.46907102000114,54186.20337744 2026-06-04,23:27:43.000,155,11072119,-795,0,1780615662,12755.439038780001,370.32103929000004,54186.11254488001 2026-06-04,23:27:44.000,155,11072111,-795,0,1780615663,12755.425566159996,370.03907409000385,54185.92389264001 2026-06-04,23:27:45.000,155,11072024,-795,0,1780615664,12755.735436419993,369.91218975000083,54185.96581536001 2026-06-04,23:27:46.000,155,11072055,-795,0,1780615665,12755.917316789993,369.968582790003,54186.11254488001 2026-06-04,23:27:47.000,155,11072099,-795,0,1780615666,12756.011625129999,370.08841799999936,54186.168441840004 2026-06-04,23:27:48.000,155,11072141,-795,0,1780615667,12756.031834059999,370.32103929000004,54186.13350624001 2026-06-04,23:27:49.000,155,11072077,-795,0,1780615668,12755.971207269999,370.56775883999944,54186.119532000004 2026-06-04,23:27:50.000,155,11072106,-795,0,1780615669,12755.728700109998,370.7862818700014,54185.902931280005 2026-06-04,23:27:51.000,155,11072143,-795,0,1780615670,12755.593973909992,370.8215275199982,54186.10555776 2026-06-04,23:27:52.000,155,11072123,-795,0,1780615671,12755.540083430002,370.6593975299984,54186.25927440001 2026-06-04,23:27:53.000,155,11072046,-795,0,1780615672,12755.546819739997,370.6382501400003,54186.30119712001 2026-06-04,23:27:54.000,155,11072124,-795,0,1780615673,12755.465984019997,370.6382501400003,54186.23132592001 2026-06-04,23:27:55.000,155,11072124,-795,0,1780615674,12755.492929259992,370.63120101000095,54186.21735168 2026-06-04,23:27:56.000,155,11072128,-795,0,1780615675,12755.519874500002,370.652348399999,54186.238313040005 2026-06-04,23:27:57.000,155,11072127,-795,0,1780615676,12755.499665570002,370.6593975299984,54186.21036456001 2026-06-04,23:27:58.000,155,11072129,-755,0,1780615677,12755.546819739997,370.7087414400012,54186.39901680001 2026-06-04,23:27:59.000,155,11072094,-795,0,1780615678,12755.513138189992,370.743987089998,54186.41299104 2026-06-04,23:28:00.000,155,11072106,-795,0,1780615679,12755.499665570002,370.7510362200046,54186.37106832 2026-06-04,23:28:01.000,155,11072032,-795,0,1780615680,12755.472720329992,370.75808535000397,54186.42696528001 2026-06-04,23:28:02.000,155,11072113,-795,0,1780615681,12755.439038780001,370.75808535000397,54186.41299104 2026-06-04,23:28:03.000,155,11072156,-795,0,1780615682,12755.398620920001,370.743987089998,54186.34311984 2026-06-04,23:28:04.000,155,11072123,-795,0,1780615683,12755.284103649996,370.7016923100018,54186.238313040005 2026-06-04,23:28:05.000,155,11072127,-795,0,1780615684,12755.23694948,370.7369379599986,54186.30119712001 2026-06-04,23:28:06.000,155,11072123,-795,0,1780615685,12755.263894719996,370.6875940500031,54186.454913760004 2026-06-04,23:28:07.000,155,11072130,-795,0,1780615686,12755.25715841,370.71579057000054,54186.49683648001 2026-06-04,23:28:08.000,155,11072134,-795,0,1780615687,12755.142641139995,370.7087414400012,54186.336132720004 2026-06-04,23:28:09.000,155,11072070,-795,0,1780615688,12755.21674055,370.66644665999775,54186.454913760004 2026-06-04,23:28:10.000,155,11072047,-795,0,1780615689,12755.13590483,370.69464318000246,54186.29421 2026-06-04,23:28:11.000,155,11072050,-795,0,1780615690,12755.162850069995,370.68054492000374,54186.38504256 2026-06-04,23:28:12.000,155,11072126,-795,0,1780615691,12755.17632269,370.69464318000246,54186.406003920005 2026-06-04,23:28:13.000,155,11072128,-795,0,1780615692,12755.21674055,370.7228396999999,54186.54574632001 2026-06-04,23:28:14.000,155,11072117,-795,0,1780615693,12755.102223279995,370.7510362200046,54186.27324864 2026-06-04,23:28:15.000,155,11072097,-795,0,1780615694,12755.21000423999,370.8003801300001,54186.41997816 2026-06-04,23:28:16.000,155,11072155,-795,0,1780615695,12755.25715841,370.7862818700014,54186.5387592 2026-06-04,23:28:17.000,155,11072079,-795,0,1780615696,12755.223476859996,370.86382230000163,54186.51779784001 2026-06-04,23:28:18.000,155,11072080,-795,0,1780615697,12755.15611376,370.9061170799978,54186.503823600004 2026-06-04,23:28:19.000,155,11072161,-795,0,1780615698,12755.08875065999,370.9202153400038,54186.38504256 2026-06-04,23:28:20.000,155,11072124,-795,0,1780615699,12755.041596489995,370.9554609900006,54186.357094080005 2026-06-04,23:28:21.000,155,11072138,-795,0,1780615700,12755.001178629995,370.94136273000186,54186.41997816 2026-06-04,23:28:22.000,155,11072133,-795,0,1780615701,12754.88666135999,370.9695592499993,54186.42696528001 2026-06-04,23:28:23.000,155,11072115,-795,0,1780615702,12754.772144089999,370.96251011999993,54186.39901680001 2026-06-04,23:28:24.000,155,11072109,-795,0,1780615703,12754.677835749993,370.9343136000025,54186.12651912 2026-06-04,23:28:25.000,155,11072070,-795,0,1780615704,12754.630681579998,370.9484118600012,54186.25927440001 2026-06-04,23:28:26.000,155,11072058,-795,0,1780615705,12754.543109550003,370.8990679499984,54186.336132720004 2026-06-04,23:28:27.000,155,11072141,-795,0,1780615706,12754.448801209997,370.8497240400029,54186.30119712001 2026-06-04,23:28:28.000,155,11072120,-795,0,1780615707,12754.327547629997,370.8215275199982,54186.29421 2026-06-04,23:28:29.000,155,11072116,-795,0,1780615708,12754.206294049996,370.81447838999884,54186.17542896 2026-06-04,23:28:30.000,155,11072133,-795,0,1780615709,12754.159139880001,370.79333100000076,54186.18241608001 2026-06-04,23:28:31.000,155,11072129,-795,0,1780615710,12754.064831539996,370.7369379599986,54186.24530016 2026-06-04,23:28:32.000,155,11072104,-795,0,1780615711,12754.071567849991,370.69464318000246,54186.30119712001 2026-06-04,23:28:33.000,155,11072074,-795,0,1780615712,12754.044622609996,370.652348399999,54186.24530016 2026-06-04,23:28:34.000,155,11072099,-795,0,1780615713,12753.93684165,370.6100536200029,54185.98677672 2026-06-04,23:28:35.000,155,11072135,-795,0,1780615714,12753.85600593,370.59595536000415,54185.9797896 2026-06-04,23:28:36.000,155,11072098,-795,0,1780615715,12753.84926961999,370.6100536200029,54186.04267368001 2026-06-04,23:28:37.000,155,11072131,-795,0,1780615716,12753.923369029995,370.58185709999816,54186.09857064 2026-06-04,23:28:38.000,155,11072151,-795,0,1780615717,12753.93684165,370.6030044900035,54186.03568656 2026-06-04,23:28:39.000,155,11072114,-795,0,1780615718,12753.943577959995,370.59595536000415,54186.070622160005 2026-06-04,23:28:40.000,155,11072102,-795,0,1780615719,12753.963786889995,370.58185709999816,54186.021712320005 2026-06-04,23:28:41.000,155,11072054,-795,0,1780615720,12754.004204749996,370.6100536200029,54186.09158352001 2026-06-04,23:28:42.000,155,11072101,-795,0,1780615721,12753.983995819995,370.61710275000223,54185.96581536001 2026-06-04,23:28:43.000,155,11072137,-795,0,1780615722,12753.97725951,370.6030044900035,54186.000750960004 2026-06-04,23:28:45.000,155,11072105,-795,0,1780615724,12753.91663272,370.6100536200029,54186.000750960004 2026-06-04,23:28:46.000,155,11072095,-795,0,1780615725,12753.862742239995,370.59595536000415,54185.94485400001 2026-06-04,23:28:47.000,155,11072127,-795,0,1780615726,12753.862742239995,370.58185709999816,54186.00773808 2026-06-04,23:28:48.000,155,11072112,-795,0,1780615727,12753.86947854999,370.5536605800007,54186.000750960004 2026-06-04,23:28:49.000,155,11072030,-795,0,1780615728,12753.802115449995,370.5184149300039,54186.02869944 2026-06-04,23:28:50.000,155,11072047,-795,0,1780615729,12753.71454342,370.4761201500005,54185.93786688 2026-06-04,23:28:51.000,155,11072102,-795,0,1780615730,12753.640444009994,370.3774323300022,54185.854021440005 2026-06-04,23:28:52.000,155,11072116,-795,0,1780615731,12753.593289839999,370.3915305900009,54185.8400472 2026-06-04,23:28:53.000,155,11072133,-795,0,1780615732,12753.60676245999,370.29989190000197,54185.972802480006 2026-06-04,23:28:54.000,155,11072137,-795,0,1780615733,12753.532663049999,370.2787445100039,54185.99376384001 2026-06-04,23:28:55.000,155,11072091,-795,0,1780615734,12753.411409469998,370.18710581999767,54185.770176 2026-06-04,23:28:56.000,155,11072145,-795,0,1780615735,12753.492245189998,370.1166145200041,54185.92389264001 2026-06-04,23:28:57.000,155,11072065,-795,0,1780615736,12753.458563639993,370.0954671299987,54185.95882824 2026-06-04,23:28:58.000,155,11072071,-755,0,1780615737,12753.384464229988,370.07431974000065,54185.805111600006 2026-06-04,23:28:59.000,155,11072149,-795,0,1780615738,12753.431618399998,370.0461232200032,54185.93087976 2026-06-04,23:29:00.000,155,11072111,-795,0,1780615739,12753.397936849993,370.02497582999786,54185.72126616 2026-06-04,23:29:01.000,155,11072123,-795,0,1780615740,12753.411409469998,370.0038284399998,54185.72126616 2026-06-04,23:29:02.000,155,11072105,-795,0,1780615741,12753.478772569993,370.0038284399998,54185.805111600006 2026-06-04,23:29:03.000,155,11072110,-795,0,1780615742,12753.519190429994,370.0179266999985,54185.88196992 2026-06-04,23:29:04.000,155,11072096,-795,0,1780615743,12753.579817219994,370.07431974000065,54185.854021440005 2026-06-04,23:29:05.000,155,11072155,-795,0,1780615744,12753.539399359994,370.1025162599981,54185.55357528 2026-06-04,23:29:06.000,155,11072105,-795,0,1780615745,12753.559608289994,370.15890930000023,54185.637420720006 2026-06-04,23:29:07.000,155,11072102,-675,0,1780615746,12753.633707699999,370.208253210003,54185.71427904 2026-06-04,23:29:08.000,155,11072153,-795,0,1780615747,12753.68759817999,370.2434988599998,54185.784150240004 2026-06-04,23:29:09.000,155,11072146,-795,0,1780615748,12753.674125559999,370.22235147000174,54185.76318888 2026-06-04,23:29:10.000,155,11072125,-795,0,1780615749,12753.72801603999,370.3069410300013,54185.770176 2026-06-04,23:29:11.000,155,11072128,-795,0,1780615750,12753.721279729994,370.3069410300013,54185.92389264001 2026-06-04,23:29:12.000,155,11072151,-795,0,1780615751,12753.802115449995,370.3280884199994,54185.93087976 2026-06-04,23:29:13.000,155,11072022,-795,0,1780615752,12753.75496128,370.3280884199994,54185.951841120004 2026-06-04,23:29:14.000,155,11072080,-795,0,1780615753,12753.72801603999,370.3774323300022,54185.9099184 2026-06-04,23:29:15.000,155,11072118,-795,0,1780615754,12753.71454342,370.3633340700035,54185.64440784 2026-06-04,23:29:16.000,155,11072161,-795,0,1780615755,12753.76843389999,370.3774323300022,54185.86799568 2026-06-04,23:29:17.000,155,11072127,-795,0,1780615756,12753.78864282999,370.3280884199994,54185.951841120004 2026-06-04,23:29:18.000,155,11072126,-795,0,1780615757,12753.842533309995,370.3562849400041,54185.951841120004 2026-06-04,23:29:19.000,155,11072119,-795,0,1780615758,12753.835797,370.3139901600007,54185.92389264001 2026-06-04,23:29:20.000,155,11072111,-795,0,1780615759,12753.822324379995,370.32103929000004,54185.86100856 2026-06-04,23:29:21.000,155,11072077,-795,0,1780615760,12753.882951169995,370.32103929000004,54185.93786688 2026-06-04,23:29:22.000,155,11072081,-795,0,1780615761,12753.89642379,370.3421866799981,54185.81908584 2026-06-04,23:29:23.000,155,11072143,-795,0,1780615762,12753.89642379,370.3069410300013,54185.93786688 2026-06-04,23:29:24.000,155,11072138,-795,0,1780615763,12753.93684165,370.3421866799981,54185.770176 2026-06-04,23:29:25.000,155,11072121,-795,0,1780615764,12753.89642379,370.34923581000476,54185.63043360001 2026-06-04,23:29:26.000,155,11072132,-795,0,1780615765,12753.93010533999,370.37038320000283,54185.77716312001 2026-06-04,23:29:27.000,155,11072132,-795,0,1780615766,12754.01094105999,370.3280884199994,54185.94485400001 2026-06-04,23:29:28.000,155,11072112,-795,0,1780615767,12753.95705058,370.37038320000283,54185.88895704 2026-06-04,23:29:29.000,155,11072133,-795,0,1780615768,12753.983995819995,370.3421866799981,54185.94485400001 2026-06-04,23:29:30.000,155,11072150,-795,0,1780615769,12753.923369029995,370.3915305900009,54185.784150240004 2026-06-04,23:29:31.000,155,11072118,-795,0,1780615770,12753.97052319999,370.3774323300022,54185.83306008 2026-06-04,23:29:32.000,155,11072165,-795,0,1780615771,12754.004204749996,370.39857972000027,54185.91690552 2026-06-04,23:29:33.000,155,11072121,-795,0,1780615772,12754.01767737,370.34923581000476,54185.99376384001 2026-06-04,23:29:34.000,155,11072144,-795,0,1780615773,12753.983995819995,370.37038320000283,54185.902931280005 2026-06-04,23:29:35.000,155,11072110,-795,0,1780615774,12753.943577959995,370.38448146000155,54185.96581536001 2026-06-04,23:29:36.000,155,11072115,-795,0,1780615775,12754.01767737,370.3633340700035,54186.03568656 2026-06-04,23:29:37.000,155,11072077,-795,0,1780615776,12753.93684165,370.3633340700035,54185.88196992 2026-06-04,23:29:38.000,155,11072143,-795,0,1780615777,12753.983995819995,370.3562849400041,54186.070622160005 2026-06-04,23:29:39.000,155,11072158,-795,0,1780615778,12754.024413679996,370.33513754999876,54186.119532000004 2026-06-04,23:29:40.000,155,11072159,-795,0,1780615779,12753.963786889995,370.32103929000004,54185.92389264001 2026-06-04,23:29:41.000,155,11072125,-795,0,1780615780,12753.943577959995,370.27169538000453,54185.951841120004 2026-06-04,23:29:42.000,155,11072133,-755,0,1780615781,12754.004204749996,370.3139901600007,54186.021712320005 2026-06-04,23:29:43.000,155,11072139,-795,0,1780615782,12754.044622609996,370.2787445100039,54186.02869944 2026-06-04,23:29:44.000,155,11072150,-795,0,1780615783,12753.983995819995,370.3139901600007,54186.000750960004 2026-06-04,23:29:45.000,155,11072146,-795,0,1780615784,12753.89642379,370.34923581000476,54185.74222752 2026-06-04,23:29:46.000,155,11072117,-795,0,1780615785,12754.004204749996,370.38448146000155,54186.04267368001 2026-06-04,23:29:47.000,155,11072159,-795,0,1780615786,12754.01767737,370.3562849400041,54186.03568656 2026-06-04,23:29:48.000,155,11072126,-795,0,1780615787,12754.004204749996,370.39857972000027,54185.9797896 2026-06-04,23:29:49.000,155,11072142,-795,0,1780615788,12753.963786889995,370.39857972000027,54185.9099184 2026-06-04,23:29:50.000,155,11072133,-795,0,1780615789,12754.024413679996,370.4620218900018,54186.00773808 2026-06-04,23:29:51.000,155,11072133,-795,0,1780615790,12754.071567849991,370.44792363000306,54186.13350624001 2026-06-04,23:29:52.000,155,11072155,-795,0,1780615791,12754.085040469996,370.44792363000306,54186.07760928 2026-06-04,23:29:53.000,155,11072109,-795,0,1780615792,12754.11872202,370.44792363000306,54186.14748048 2026-06-04,23:29:54.000,155,11072105,-795,0,1780615793,12754.01094105999,370.51136580000457,54186.01472520001 2026-06-04,23:29:55.000,155,11072065,-795,0,1780615794,12753.903160099995,370.53251319000265,54185.637420720006 2026-06-04,23:29:56.000,155,11072106,-795,0,1780615795,12754.071567849991,370.5254640600033,54186.04267368001 2026-06-04,23:29:57.000,155,11072150,-795,0,1780615796,12754.044622609996,370.4972675399986,54186.07760928 2026-06-04,23:29:58.000,155,11072169,-795,0,1780615797,12754.03114998999,370.5607097100001,54186.021712320005 2026-06-04,23:29:59.000,155,11072136,-795,0,1780615798,12754.05809523,370.54661145000136,54186.05664792 2026-06-04,23:30:00.000,155,11072160,-795,0,1780615799,12754.125458329996,370.53251319000265,54186.19639032 2026-06-04,23:30:01.000,155,11072120,-795,0,1780615800,12754.105249399996,370.5607097100001,54186.1544676 2026-06-04,23:30:02.000,155,11072095,-795,0,1780615801,12754.05135891999,370.59595536000415,54185.99376384001 2026-06-04,23:30:03.000,155,11072147,-795,0,1780615802,12754.07830416,370.6030044900035,54186.0496608 2026-06-04,23:30:04.000,155,11072139,-795,0,1780615803,12754.085040469996,370.66644665999775,54186.04267368001 2026-06-04,23:30:05.000,155,11072120,-795,0,1780615804,12754.111985709991,370.66644665999775,54185.9099184 2026-06-04,23:30:06.000,155,11072108,-795,0,1780615805,12754.111985709991,370.7016923100018,54186.04267368001 2026-06-04,23:30:07.000,155,11072108,-795,0,1780615806,12754.186085119996,370.7087414400012,54186.25927440001 2026-06-04,23:30:08.000,155,11072130,-795,0,1780615807,12754.206294049996,370.7228396999999,54186.26626152 2026-06-04,23:30:09.000,155,11072154,-795,0,1780615808,12754.219766670001,370.77923274000204,54186.2243388 2026-06-04,23:30:10.000,155,11072120,-795,0,1780615809,12754.105249399996,370.8356257800042,54186.02869944 2026-06-04,23:30:11.000,155,11072103,-795,0,1780615810,12754.132194639991,370.8215275199982,54186.05664792 2026-06-04,23:30:12.000,155,11072098,-795,0,1780615811,12754.159139880001,370.8497240400029,54186.119532000004 2026-06-04,23:30:13.000,155,11072135,-795,0,1780615812,12754.085040469996,370.87792056000035,54186.021712320005 2026-06-04,23:30:14.000,155,11072126,-795,0,1780615813,12754.03114998999,370.9202153400038,54186.070622160005 2026-06-04,23:30:15.000,155,11072096,-795,0,1780615814,12754.05809523,370.8849696899997,54185.89594416001 2026-06-04,23:30:16.000,155,11072123,-795,0,1780615815,12754.044622609996,370.8849696899997,54186.12651912 2026-06-04,23:30:17.000,155,11072187,-795,0,1780615816,12754.091776779991,370.870871430001,54186.25228728 2026-06-04,23:30:18.000,155,11072159,-795,0,1780615817,12753.963786889995,370.9202153400038,54186.09158352001 2026-06-04,23:30:19.000,155,11072136,-795,0,1780615818,12753.97725951,370.870871430001,54186.21735168 2026-06-04,23:30:20.000,155,11072139,-795,0,1780615819,12753.923369029995,370.89201881999907,54186.21036456001 2026-06-04,23:30:21.000,155,11072135,-795,0,1780615820,12753.88968747999,370.85677317000227,54186.119532000004 2026-06-04,23:30:22.000,155,11072123,-795,0,1780615821,12753.822324379995,370.870871430001,54186.17542896 2026-06-04,23:30:23.000,155,11072179,-795,0,1780615822,12753.88968747999,370.79333100000076,54186.238313040005 2026-06-04,23:30:24.000,155,11072123,-795,0,1780615823,12753.78864282999,370.7651344800033,54186.25927440001 2026-06-04,23:30:25.000,155,11072109,-795,0,1780615824,12753.680861869994,370.7369379599986,54185.84703432001 2026-06-04,23:30:26.000,155,11072150,-795,0,1780615825,12753.68759817999,370.7228396999999,54186.06363504001 2026-06-04,23:30:27.000,155,11072151,-795,0,1780615826,12753.73475235,370.7087414400012,54186.09857064 2026-06-04,23:30:28.000,155,11072135,-795,0,1780615827,12753.674125559999,370.6382501400003,54186.09857064 2026-06-04,23:30:29.000,155,11072131,-795,0,1780615828,12753.579817219994,370.6241518800016,54186.04267368001 2026-06-04,23:30:30.000,155,11072190,-795,0,1780615829,12753.539399359994,370.6030044900035,54186.03568656 2026-06-04,23:30:31.000,155,11072108,-795,0,1780615830,12753.559608289994,370.5607097100001,54186.189403200005 2026-06-04,23:30:32.000,155,11072160,-795,0,1780615831,12753.478772569993,370.58185709999816,54186.13350624001 2026-06-04,23:30:33.000,155,11072139,-795,0,1780615832,12753.451827329998,370.64529926999967,54186.09857064 2026-06-04,23:30:34.000,155,11072110,-795,0,1780615833,12753.357518989993,370.7228396999999,54185.9797896 2026-06-04,23:30:35.000,155,11072112,-795,0,1780615834,12753.357518989993,370.77923274000204,54185.87498280001 2026-06-04,23:30:36.000,155,11072085,-795,0,1780615835,12753.458563639993,370.75808535000397,54185.94485400001 2026-06-04,23:30:37.000,155,11072163,-795,0,1780615836,12753.418145779993,370.7369379599986,54185.8400472 2026-06-04,23:30:38.000,155,11072100,-795,0,1780615837,12753.384464229988,370.7651344800033,54185.89594416001 2026-06-04,23:30:39.000,155,11072155,-795,0,1780615838,12753.472036259998,370.75808535000397,54186.01472520001 2026-06-04,23:30:40.000,155,11072140,-795,0,1780615839,12753.404673159988,370.77923274000204,54186.04267368001 2026-06-04,23:30:41.000,155,11072138,-715,0,1780615840,12753.330573749998,370.7651344800033,54186.000750960004 2026-06-04,23:30:42.000,155,11072116,-795,0,1780615841,12753.263210650002,370.8003801300001,54185.99376384001 2026-06-04,23:30:43.000,155,11072125,-795,0,1780615842,12753.263210650002,370.8003801300001,54185.99376384001 2026-06-04,23:30:44.000,155,11072152,-795,0,1780615843,12753.175638619992,370.8074292599995,54186.03568656 2026-06-04,23:30:45.000,155,11072155,-795,0,1780615844,12753.094802899992,370.81447838999884,54185.7003048 2026-06-04,23:30:46.000,155,11072153,-795,0,1780615845,12753.074593969992,370.8215275199982,54185.93087976 2026-06-04,23:30:47.000,155,11072147,-795,0,1780615846,12753.081330280002,370.79333100000076,54186.02869944 2026-06-04,23:30:48.000,155,11072113,-795,0,1780615847,12753.061121350001,370.77923274000204,54185.98677672 2026-06-04,23:30:49.000,155,11072133,-795,0,1780615848,12753.007230869996,370.7651344800033,54185.972802480006 2026-06-04,23:30:50.000,155,11072150,-795,0,1780615849,12752.946604079996,370.79333100000076,54185.84703432001 2026-06-04,23:30:51.000,155,11072126,-675,0,1780615850,12752.939867770001,370.7862818700014,54185.854021440005 2026-06-04,23:30:52.000,155,11072149,-795,0,1780615851,12752.939867770001,370.77923274000204,54185.91690552 2026-06-04,23:30:53.000,155,11072114,-795,0,1780615852,12752.926395149996,370.7862818700014,54185.86799568 2026-06-04,23:30:54.000,155,11072110,-795,0,1780615853,12752.892713599991,370.8074292599995,54185.86100856 2026-06-04,23:30:55.000,155,11072125,-795,0,1780615854,12752.906186219996,370.84267491000355,54185.60248512 2026-06-04,23:30:56.000,155,11072131,-795,0,1780615855,12752.953340389991,370.87792056000035,54185.81908584 2026-06-04,23:30:57.000,155,11072092,-795,0,1780615856,12753.040912420001,370.9131662100044,54185.93786688 2026-06-04,23:30:58.000,155,11072173,-795,0,1780615857,12753.027439799997,370.9484118600012,54185.91690552 2026-06-04,23:30:59.000,155,11072135,-795,0,1780615858,12753.054385039992,371.0189031600021,54185.88895704 2026-06-04,23:31:00.000,155,11072111,-795,0,1780615859,12753.027439799997,370.99070664000465,54185.79113736 2026-06-04,23:31:01.000,155,11072140,-795,0,1780615860,12753.054385039992,371.04005055000016,54185.83306008 2026-06-04,23:31:02.000,155,11072121,-755,0,1780615861,12753.074593969992,371.0682470700049,54185.972802480006 2026-06-04,23:31:03.000,155,11072145,-795,0,1780615862,12753.101539210002,371.08939446000295,54186.06363504001 2026-06-04,23:31:04.000,155,11072182,-795,0,1780615863,12753.061121350001,371.08939446000295,54186.01472520001 2026-06-04,23:31:05.000,155,11072135,-795,0,1780615864,12752.946604079996,371.1316892399991,54185.67235632 2026-06-04,23:31:06.000,155,11072135,-795,0,1780615865,12752.966813009996,371.07529620000423,54185.735240400005 2026-06-04,23:31:07.000,155,11072075,-795,0,1780615866,12752.919658840001,371.0823453300036,54185.75620176001 2026-06-04,23:31:08.000,155,11072132,-795,0,1780615867,12752.906186219996,371.0541488099989,54185.805111600006 2026-06-04,23:31:09.000,155,11072117,-795,0,1780615868,12752.872504669991,371.0682470700049,54185.79812448001 2026-06-04,23:31:10.000,155,11072163,-795,0,1780615869,12752.81861419,371.04005055000016,54185.72126616 2026-06-04,23:31:11.000,155,11072172,-795,0,1780615870,12752.825350499996,371.0118540300027,54185.72825328001 2026-06-04,23:31:12.000,155,11072135,-795,0,1780615871,12752.81861419,371.00480490000336,54185.76318888 2026-06-04,23:31:13.000,155,11072049,-795,0,1780615872,12752.885977289996,371.0118540300027,54185.79812448001 2026-06-04,23:31:14.000,155,11072117,-795,0,1780615873,12752.87924098,370.94136273000186,54185.70729192001 2026-06-04,23:31:15.000,155,11072131,-795,0,1780615874,12752.71083322999,370.9061170799978,54185.44178136001 2026-06-04,23:31:16.000,155,11072147,-795,0,1780615875,12752.663679059995,370.81447838999884,54185.518639680005 2026-06-04,23:31:17.000,155,11072168,-795,0,1780615876,12752.603052269995,370.89201881999907,54185.60248512 2026-06-04,23:31:18.000,155,11072139,-795,0,1780615877,12752.56937071999,370.9554609900006,54185.69331768 2026-06-04,23:31:19.000,155,11072159,-795,0,1780615878,12752.502007619994,371.02595229000144,54185.616459360004 2026-06-04,23:31:20.000,155,11072133,-795,0,1780615879,12752.5558981,371.0470996799995,54185.72825328001 2026-06-04,23:31:21.000,155,11072072,-795,0,1780615880,12752.56937071999,371.13873836999846,54185.735240400005 2026-06-04,23:31:22.000,155,11072117,-795,0,1780615881,12752.50874392999,371.1598857600038,54185.67235632 2026-06-04,23:31:23.000,155,11072150,-795,0,1780615882,12752.502007619994,371.18808228000125,54185.686330560005 2026-06-04,23:31:24.000,155,11072155,-795,0,1780615883,12752.434644519999,371.22332792999805,54185.57453664 2026-06-04,23:31:25.000,155,11072121,-795,0,1780615884,12752.333599869999,371.2585735800021,54185.53261392 2026-06-04,23:31:26.000,155,11072143,-795,0,1780615885,12752.380754039994,371.2656227100015,54185.67235632 2026-06-04,23:31:27.000,155,11072114,-795,0,1780615886,12752.394226659999,371.30791748999764,54185.637420720006 2026-06-04,23:31:28.000,155,11072150,-795,0,1780615887,12752.394226659999,371.27267184000084,54185.79113736 2026-06-04,23:31:29.000,155,11072073,-795,0,1780615888,12752.380754039994,371.32201575000363,54185.74222752 2026-06-04,23:31:30.000,155,11072105,-795,0,1780615889,12752.333599869999,371.31496662000427,54185.74222752 2026-06-04,23:31:31.000,155,11072132,-795,0,1780615890,12752.306654629989,371.329064880003,54185.6653692 2026-06-04,23:31:32.000,155,11072183,-795,0,1780615891,12752.293182009998,371.32201575000363,54185.637420720006 2026-06-04,23:31:33.000,155,11072144,-795,0,1780615892,12752.333599869999,371.33611401000235,54185.72126616 2026-06-04,23:31:34.000,155,11072163,-795,0,1780615893,12752.340336179994,371.31496662000427,54185.76318888 2026-06-04,23:31:35.000,155,11072053,-795,0,1780615894,12752.279709389994,371.2938192299989,54185.595498 2026-06-04,23:31:36.000,155,11072145,-795,0,1780615895,12752.326863559989,371.2162787999987,54185.784150240004 2026-06-04,23:31:37.000,155,11072104,-795,0,1780615896,12752.347072489989,371.2585735800021,54185.8400472 2026-06-04,23:31:38.000,155,11072120,-795,0,1780615897,12752.272973079998,371.1951314100006,54185.77716312001 2026-06-04,23:31:39.000,155,11072135,-795,0,1780615898,12752.138246879993,371.1951314100006,54185.74222752 2026-06-04,23:31:40.000,155,11072136,-795,0,1780615899,12752.158455809993,371.15283663000446,54185.60947224001 2026-06-04,23:31:41.000,155,11072140,-795,0,1780615900,12752.185401049988,371.0682470700049,54185.58851088001 2026-06-04,23:31:42.000,155,11072110,-795,0,1780615901,12752.138246879993,371.0541488099989,54185.60947224001 2026-06-04,23:31:43.000,155,11072116,-795,0,1780615902,12752.212346289998,371.0118540300027,54185.79812448001 2026-06-04,23:31:44.000,155,11072136,-795,0,1780615903,12752.165192119988,370.9554609900006,54185.72825328001 2026-06-04,23:31:45.000,155,11072158,-755,0,1780615904,12752.010256989997,370.92726447000314,54185.51165256001 2026-06-04,23:31:46.000,155,11072108,-795,0,1780615905,12752.010256989997,370.84267491000355,54185.53960104001 2026-06-04,23:31:47.000,155,11072136,-795,0,1780615906,12752.010256989997,370.8356257800042,54185.637420720006 2026-06-04,23:31:48.000,155,11072153,-795,0,1780615907,12751.976575439992,370.81447838999884,54185.6653692 2026-06-04,23:31:49.000,155,11072154,-795,0,1780615908,12751.915948649992,370.77923274000204,54185.53960104001 2026-06-04,23:31:50.000,155,11072164,-795,0,1780615909,12751.889003409997,370.7862818700014,54185.63043360001 2026-06-04,23:31:51.000,155,11072150,-795,0,1780615910,12751.882267100002,370.7651344800033,54185.60947224001 2026-06-04,23:31:52.000,155,11072179,-795,0,1780615911,12751.902476030002,370.7016923100018,54185.72126616 2026-06-04,23:31:53.000,155,11072124,-795,0,1780615912,12751.875530789992,370.71579057000054,54185.686330560005 2026-06-04,23:31:54.000,155,11072109,-795,0,1780615913,12751.808167689996,370.71579057000054,54185.57453664 2026-06-04,23:31:55.000,155,11072146,-795,0,1780615914,12751.747540899996,370.7016923100018,54185.44178136001 2026-06-04,23:31:56.000,155,11072116,-755,0,1780615915,12751.761013520001,370.7016923100018,54185.50466544 2026-06-04,23:31:57.000,155,11072149,-795,0,1780615916,12751.828376619997,370.7016923100018,54185.55357528 2026-06-04,23:31:58.000,155,11072137,-795,0,1780615917,12751.855321859992,370.7087414400012,54185.616459360004 2026-06-04,23:31:59.000,155,11072136,-795,0,1780615918,12751.848585549997,370.71579057000054,54185.57453664 2026-06-04,23:32:00.000,155,11072126,-795,0,1780615919,12751.875530789992,370.7228396999999,54185.518639680005 2026-06-04,23:32:01.000,155,11072127,-795,0,1780615920,12751.956366509992,370.7228396999999,54185.595498 2026-06-04,23:32:02.000,155,11072136,-795,0,1780615921,12751.969839129997,370.72988882999925,54185.616459360004 2026-06-04,23:32:03.000,155,11072140,-795,0,1780615922,12751.963102820002,370.71579057000054,54185.46274272001 2026-06-04,23:32:04.000,155,11072097,-795,0,1780615923,12752.023729610002,370.7087414400012,54185.48370408 2026-06-04,23:32:05.000,155,11072153,-795,0,1780615924,12751.963102820002,370.7087414400012,54185.42780712 2026-06-04,23:32:06.000,155,11072128,-795,0,1780615925,12751.996784369992,370.7228396999999,54185.399858640005 2026-06-04,23:32:07.000,155,11072132,-795,0,1780615926,12752.171928429998,370.71579057000054,54185.65838208001 2026-06-04,23:32:08.000,155,11072143,-795,0,1780615927,12752.219082599993,370.652348399999,54185.67235632 2026-06-04,23:32:09.000,155,11072084,-795,0,1780615928,12752.219082599993,370.6382501400003,54185.62344648 2026-06-04,23:32:10.000,155,11072125,-795,0,1780615929,12752.171928429998,370.61710275000223,54185.54658816 2026-06-04,23:32:11.000,155,11072119,-795,0,1780615930,12752.252764149998,370.5748079699988,54185.58851088001 2026-06-04,23:32:12.000,155,11072165,-795,0,1780615931,12752.272973079998,370.58185709999816,54185.595498 2026-06-04,23:32:13.000,155,11072146,-795,0,1780615932,12752.360545109994,370.5607097100001,54185.581523759996 2026-06-04,23:32:14.000,155,11072121,-795,0,1780615933,12752.306654629989,370.5607097100001,54185.50466544 2026-06-04,23:32:15.000,155,11072161,-795,0,1780615934,12752.272973079998,370.5607097100001,54185.35793592 2026-06-04,23:32:16.000,155,11072204,-795,0,1780615935,12752.38749034999,370.5254640600033,54185.55357528 2026-06-04,23:32:17.000,155,11072107,-755,0,1780615936,12752.461589759994,370.53251319000265,54185.54658816 2026-06-04,23:32:18.000,155,11072125,-795,0,1780615937,12752.48853499999,370.50431666999793,54185.53960104001 2026-06-04,23:32:19.000,155,11072184,-795,0,1780615938,12752.51548024,370.48316927999986,54185.58851088001 2026-06-04,23:32:20.000,155,11072157,-795,0,1780615939,12752.53568917,370.50431666999793,54185.50466544 2026-06-04,23:32:21.000,155,11072135,-795,0,1780615940,12752.582843339995,370.4902184099992,54185.518639680005 2026-06-04,23:32:22.000,155,11072136,-795,0,1780615941,12752.71083322999,370.4972675399986,54185.60947224001 2026-06-04,23:32:23.000,155,11072135,-795,0,1780615942,12752.744514779995,370.4972675399986,54185.70729192001 2026-06-04,23:32:24.000,155,11072156,-795,0,1780615943,12752.764723709995,370.4761201500005,54185.7003048 2026-06-04,23:32:25.000,155,11072146,-795,0,1780615944,12752.704096919995,370.53251319000265,54185.53261392 2026-06-04,23:32:26.000,155,11072127,-795,0,1780615945,12752.764723709995,370.4972675399986,54185.48370408 2026-06-04,23:32:27.000,155,11072136,-795,0,1780615946,12752.784932639996,370.5254640600033,54185.51165256001 2026-06-04,23:32:28.000,155,11072178,-795,0,1780615947,12752.83208680999,370.54661145000136,54185.5256268 2026-06-04,23:32:29.000,155,11072125,-795,0,1780615948,12752.845559429996,370.5607097100001,54185.51165256001 2026-06-04,23:32:30.000,155,11072133,-795,0,1780615949,12752.81861419,370.58185709999816,54185.448768480004 2026-06-04,23:32:31.000,155,11072177,-795,0,1780615950,12752.872504669991,370.6241518800016,54185.518639680005 2026-06-04,23:32:32.000,155,11072118,-795,0,1780615951,12752.939867770001,370.6100536200029,54185.637420720006 2026-06-04,23:32:33.000,155,11072066,-795,0,1780615952,12752.980285630001,370.6593975299984,54185.67934344001 2026-06-04,23:32:34.000,155,11072113,-795,0,1780615953,12752.993758249992,370.68054492000374,54185.581523759996 2026-06-04,23:32:35.000,155,11072130,-795,0,1780615954,12752.946604079996,370.72988882999925,54185.42082000001 2026-06-04,23:32:36.000,155,11072139,-795,0,1780615955,12753.040912420001,370.7510362200046,54185.53261392 2026-06-04,23:32:37.000,155,11072145,-795,0,1780615956,12753.088066589997,370.75808535000397,54185.64440784 2026-06-04,23:32:38.000,155,11072113,-795,0,1780615957,12753.088066589997,370.8003801300001,54185.58851088001 2026-06-04,23:32:39.000,155,11072110,-795,0,1780615958,12753.141957070002,370.8497240400029,54185.64440784 2026-06-04,23:32:40.000,155,11072154,-795,0,1780615959,12753.094802899992,370.8215275199982,54185.42780712 2026-06-04,23:32:41.000,155,11072069,-795,0,1780615960,12753.189111239997,370.8849696899997,54185.76318888 2026-06-04,23:32:42.000,155,11072112,-795,0,1780615961,12753.236265409992,370.8990679499984,54185.749214639996 2026-06-04,23:32:43.000,155,11072127,-795,0,1780615962,12753.269946959997,370.9554609900006,54185.72126616 2026-06-04,23:32:44.000,155,11072158,-795,0,1780615963,12753.216056479992,370.997755770004,54185.64440784 2026-06-04,23:32:45.000,155,11072139,-795,0,1780615964,12753.243001720002,370.997755770004,54185.56056240001 2026-06-04,23:32:46.000,155,11072117,-795,0,1780615965,12753.317101129993,370.99070664000465,54185.72825328001 2026-06-04,23:32:47.000,155,11072107,-795,0,1780615966,12753.404673159988,371.0541488099989,54185.86100856 2026-06-04,23:32:48.000,155,11072127,-795,0,1780615967,12753.411409469998,371.0330014200008,54185.9099184 2026-06-04,23:32:49.000,155,11072037,-795,0,1780615968,12753.411409469998,371.04005055000016,54185.88895704 2026-06-04,23:32:50.000,155,11072091,-795,0,1780615969,12753.377727919993,371.0541488099989,54185.749214639996 2026-06-04,23:32:51.000,155,11072042,-795,0,1780615970,12753.391200539998,371.07529620000423,54185.79812448001 2026-06-04,23:32:52.000,155,11072120,-795,0,1780615971,12753.438354709993,371.06119793999824,54185.902931280005 2026-06-04,23:32:53.000,155,11072108,-795,0,1780615972,12753.438354709993,371.10349272000167,54185.89594416001 2026-06-04,23:32:54.000,155,11072122,-795,0,1780615973,12753.438354709993,371.1598857600038,54185.88196992 2026-06-04,23:32:55.000,155,11072159,-795,0,1780615974,12753.370991609998,371.1316892399991,54185.67235632 2026-06-04,23:32:56.000,155,11072154,-795,0,1780615975,12753.485508879989,371.1316892399991,54185.91690552 2026-06-04,23:32:57.000,155,11072127,-795,0,1780615976,12753.505717809989,371.15283663000446,54185.94485400001 2026-06-04,23:32:58.000,155,11072114,-795,0,1780615977,12753.451827329998,371.23742619000404,54185.9099184 2026-06-04,23:32:59.000,155,11072155,-795,0,1780615978,12753.445091019988,371.2303770600047,54185.9797896 2026-06-04,23:33:00.000,155,11072146,-795,0,1780615979,12753.438354709993,371.2585735800021,54185.93786688 2026-06-04,23:33:01.000,155,11072140,-795,0,1780615980,12753.451827329998,371.2444753200034,54186.000750960004 2026-06-04,23:33:02.000,155,11072185,-795,0,1780615981,12753.498981499994,371.2656227100015,54186.11254488001 2026-06-04,23:33:03.000,155,11072154,-795,0,1780615982,12753.519190429994,371.28677009999956,54186.17542896 2026-06-04,23:33:04.000,155,11072160,-795,0,1780615983,12753.492245189998,371.2797209700002,54186.20337744 2026-06-04,23:33:05.000,155,11072125,-795,0,1780615984,12753.377727919993,371.31496662000427,54185.96581536001 2026-06-04,23:33:06.000,155,11072159,-795,0,1780615985,12753.404673159988,371.32201575000363,54185.98677672 2026-06-04,23:33:07.000,155,11072151,-795,0,1780615986,12753.404673159988,371.31496662000427,54186.13350624001 2026-06-04,23:33:08.000,155,11072159,-795,0,1780615987,12753.397936849993,371.32201575000363,54186.09857064 2026-06-04,23:33:09.000,155,11072109,-795,0,1780615988,12753.364255299988,371.3643105299998,54186.07760928 2026-06-04,23:33:10.000,155,11072152,-795,0,1780615989,12753.317101129993,371.329064880003,54185.98677672 2026-06-04,23:33:11.000,155,11072135,-795,0,1780615990,12753.350782679998,371.32201575000363,54186.01472520001 2026-06-04,23:33:12.000,155,11072156,-795,0,1780615991,12753.370991609998,371.3008683599983,54186.168441840004 2026-06-04,23:33:13.000,155,11072061,-795,0,1780615992,12753.364255299988,371.2797209700002,54186.1544676 2026-06-04,23:33:14.000,155,11072103,-795,0,1780615993,12753.337310059993,371.27267184000084,54186.0845964 2026-06-04,23:33:15.000,155,11072109,-795,0,1780615994,12753.229529099997,371.23742619000404,54185.95882824 2026-06-04,23:33:16.000,155,11072119,-795,0,1780615995,12753.249738029997,371.1951314100006,54185.951841120004 2026-06-04,23:33:17.000,155,11072099,-795,0,1780615996,12753.222792790002,371.1951314100006,54186.05664792 2026-06-04,23:33:18.000,155,11072150,-795,0,1780615997,12753.209320169997,371.1669348900032,54186.05664792 2026-06-04,23:33:19.000,155,11072128,-795,0,1780615998,12753.141957070002,371.22332792999805,54185.93786688 2026-06-04,23:33:20.000,155,11072142,-795,0,1780615999,12753.175638619992,371.2303770600047,54185.92389264001 2026-06-04,23:33:21.000,155,11072130,-795,0,1780616000,12753.256474339993,371.23742619000404,54186.000750960004 2026-06-04,23:33:22.000,155,11072123,-795,0,1780616001,12753.222792790002,371.12464010999975,54185.9797896 2026-06-04,23:33:23.000,155,11072126,-795,0,1780616002,12753.243001720002,371.13873836999846,54185.9797896 2026-06-04,23:33:24.000,155,11072151,-795,0,1780616003,12753.216056479992,371.07529620000423,54185.902931280005 2026-06-04,23:33:25.000,155,11072138,-795,0,1780616004,12753.236265409992,371.0823453300036,54185.805111600006 2026-06-04,23:33:26.000,155,11072148,-795,0,1780616005,12753.296892199993,371.0823453300036,54185.93786688 2026-06-04,23:33:27.000,155,11072153,-795,0,1780616006,12753.337310059993,371.0823453300036,54186.0845964 2026-06-04,23:33:28.000,155,11072119,-795,0,1780616007,12753.370991609998,371.0823453300036,54186.16145472001 2026-06-04,23:33:29.000,155,11072071,-795,0,1780616008,12753.350782679998,371.0823453300036,54186.11254488001 2026-06-04,23:33:30.000,155,11072075,-795,0,1780616009,12753.323837440003,371.06119793999824,54186.0845964 2026-06-04,23:33:31.000,155,11072152,-795,0,1780616010,12753.310364819998,371.0470996799995,54186.01472520001 2026-06-04,23:33:32.000,155,11072197,-795,0,1780616011,12753.256474339993,371.06119793999824,54186.02869944 2026-06-04,23:33:33.000,155,11072135,-795,0,1780616012,12753.283419580002,371.0682470700049,54186.021712320005 2026-06-04,23:33:34.000,155,11072143,-795,0,1780616013,12753.256474339993,371.1175909800004,54186.14748048 2026-06-04,23:33:35.000,155,11072096,-795,0,1780616014,12753.290155889998,371.0682470700049,54185.96581536001 2026-06-04,23:33:36.000,155,11072138,-795,0,1780616015,12753.263210650002,371.0823453300036,54186.14748048 2026-06-04,23:33:37.000,155,11072147,-795,0,1780616016,12753.256474339993,371.08939446000295,54186.0496608 2026-06-04,23:33:38.000,155,11072089,-795,0,1780616017,12753.317101129993,371.0823453300036,54186.11254488001 2026-06-04,23:33:39.000,155,11072144,-795,0,1780616018,12753.303628510002,371.0682470700049,54186.14748048 2026-06-04,23:33:40.000,155,11072132,-795,0,1780616019,12753.290155889998,371.0823453300036,54186.0496608 2026-06-04,23:33:41.000,155,11072117,-795,0,1780616020,12753.216056479992,371.0470996799995,54185.83306008 2026-06-04,23:33:42.000,155,11072133,-795,0,1780616021,12753.310364819998,371.0470996799995,54186.04267368001 2026-06-04,23:33:43.000,155,11072159,-795,0,1780616022,12753.438354709993,371.02595229000144,54186.27324864 2026-06-04,23:33:44.000,155,11072129,-795,0,1780616023,12753.438354709993,371.0541488099989,54186.27324864 2026-06-04,23:33:45.000,155,11072106,-795,0,1780616024,12753.330573749998,371.07529620000423,54186.09158352001 2026-06-04,23:33:46.000,155,11072153,-795,0,1780616025,12753.370991609998,371.0541488099989,54186.09158352001 2026-06-04,23:33:47.000,155,11072132,-795,0,1780616026,12753.411409469998,371.0470996799995,54186.189403200005 2026-06-04,23:33:48.000,155,11072130,-795,0,1780616027,12753.384464229988,371.04005055000016,54186.189403200005 2026-06-04,23:33:49.000,155,11072142,-795,0,1780616028,12753.344046370003,371.00480490000336,54186.0496608 2026-06-04,23:33:50.000,155,11072128,-795,0,1780616029,12753.276683269993,371.07529620000423,54185.94485400001 2026-06-04,23:33:51.000,155,11072116,-675,0,1780616030,12753.290155889998,371.0118540300027,54186.000750960004 2026-06-04,23:33:52.000,155,11072152,-795,0,1780616031,12753.290155889998,370.94136273000186,54186.021712320005 2026-06-04,23:33:53.000,155,11072134,-795,0,1780616032,12753.377727919993,370.79333100000076,54185.96581536001 2026-06-04,23:33:54.000,155,11072166,-795,0,1780616033,12753.485508879989,370.64529926999967,54185.89594416001 2026-06-04,23:33:55.000,155,11072172,-795,0,1780616034,12753.600026149994,370.6734957900044,54185.77716312001 2026-06-04,23:33:56.000,155,11072144,-795,0,1780616035,12753.66738924999,370.8003801300001,54185.805111600006 2026-06-04,23:33:57.000,155,11072144,-795,0,1780616036,12753.721279729994,370.8215275199982,54185.95882824 2026-06-04,23:33:58.000,155,11072119,-795,0,1780616037,12753.701070799994,370.9061170799978,54186.03568656 2026-06-04,23:33:59.000,155,11072156,-795,0,1780616038,12753.640444009994,370.8849696899997,54186.11254488001 2026-06-04,23:34:00.000,155,11072152,-795,0,1780616039,12753.620235079994,370.8990679499984,54186.09158352001 2026-06-04,23:34:01.000,155,11072112,-795,0,1780616040,12753.68759817999,370.8990679499984,54186.1544676 2026-06-04,23:34:02.000,155,11072080,-795,0,1780616041,12753.620235079994,370.870871430001,54186.12651912 2026-06-04,23:34:03.000,155,11072122,-795,0,1780616042,12753.60676245999,370.84267491000355,54186.11254488001 2026-06-04,23:34:04.000,155,11072145,-795,0,1780616043,12753.62697138999,370.86382230000163,54186.12651912 2026-06-04,23:34:05.000,155,11072098,-795,0,1780616044,12753.546135669989,370.85677317000227,54185.88895704 2026-06-04,23:34:06.000,155,11072117,-795,0,1780616045,12753.620235079994,370.86382230000163,54186.06363504001 2026-06-04,23:34:07.000,155,11072165,-795,0,1780616046,12753.69433449,370.8497240400029,54186.168441840004 2026-06-04,23:34:08.000,155,11072147,-795,0,1780616047,12753.701070799994,370.86382230000163,54186.18241608001 2026-06-04,23:34:09.000,155,11072142,-795,0,1780616048,12753.660652939994,370.86382230000163,54186.021712320005 2026-06-04,23:34:10.000,155,11072149,-795,0,1780616049,12753.68759817999,370.86382230000163,54185.98677672 2026-06-04,23:34:11.000,155,11072146,-795,0,1780616050,12753.71454342,370.86382230000163,54185.96581536001 2026-06-04,23:34:12.000,155,11072131,-795,0,1780616051,12753.721279729994,370.86382230000163,54186.06363504001 2026-06-04,23:34:13.000,155,11072151,-795,0,1780616052,12753.81558807,370.870871430001,54186.1544676 2026-06-04,23:34:14.000,155,11072116,-795,0,1780616053,12753.80885175999,370.8990679499984,54186.140493360006 2026-06-04,23:34:15.000,155,11072083,-795,0,1780616054,12753.77517021,370.8990679499984,54185.9797896 2026-06-04,23:34:16.000,155,11072139,-795,0,1780616055,12753.862742239995,370.9554609900006,54186.09857064 2026-06-04,23:34:17.000,155,11072109,-795,0,1780616056,12753.923369029995,370.87792056000035,54186.25228728 2026-06-04,23:34:18.000,155,11072114,-795,0,1780616057,12753.84926961999,370.8990679499984,54186.09158352001 2026-06-04,23:34:19.000,155,11072131,-795,0,1780616058,12753.84926961999,370.92726447000314,54186.140493360006 2026-06-04,23:34:20.000,155,11072129,-795,0,1780616059,12753.80885175999,370.92726447000314,54186.0845964 2026-06-04,23:34:21.000,155,11072130,-795,0,1780616060,12753.82906068999,370.870871430001,54186.021712320005 2026-06-04,23:34:22.000,155,11072163,-795,0,1780616061,12753.835797,370.8990679499984,54186.238313040005 2026-06-04,23:34:23.000,155,11072160,-635,0,1780616062,12753.89642379,370.86382230000163,54186.24530016 2026-06-04,23:34:24.000,155,11072118,-795,0,1780616063,12753.882951169995,370.870871430001,54186.2243388 2026-06-04,23:34:25.000,155,11072115,-795,0,1780616064,12753.81558807,370.8849696899997,54185.95882824 2026-06-04,23:34:26.000,155,11072152,-795,0,1780616065,12753.82906068999,370.85677317000227,54186.07760928 2026-06-04,23:34:27.000,155,11072135,-795,0,1780616066,12753.882951169995,370.81447838999884,54186.20337744 2026-06-04,23:34:28.000,155,11072149,-795,0,1780616067,12753.86947854999,370.8215275199982,54186.21036456001 2026-06-04,23:34:29.000,155,11072135,-795,0,1780616068,12753.93684165,370.8074292599995,54186.21735168 2026-06-04,23:34:30.000,155,11072184,-795,0,1780616069,12753.923369029995,370.8074292599995,54186.16145472001 2026-06-04,23:34:31.000,155,11072125,-795,0,1780616070,12753.943577959995,370.75808535000397,54186.18241608001 2026-06-04,23:34:32.000,155,11072159,-795,0,1780616071,12753.97052319999,370.75808535000397,54186.32215848 2026-06-04,23:34:33.000,155,11072144,-795,0,1780616072,12754.024413679996,370.7228396999999,54186.25927440001 2026-06-04,23:34:34.000,155,11072129,-795,0,1780616073,12754.01094105999,370.72988882999925,54186.21735168 2026-06-04,23:34:35.000,155,11072141,-795,0,1780616074,12754.05135891999,370.7228396999999,54186.02869944 2026-06-04,23:34:36.000,155,11072135,-795,0,1780616075,12754.01767737,370.743987089998,54186.140493360006 2026-06-04,23:34:37.000,155,11072135,-795,0,1780616076,12754.138930950001,370.7369379599986,54186.27324864 2026-06-04,23:34:38.000,155,11072133,-795,0,1780616077,12754.179348810001,370.743987089998,54186.30119712001 2026-06-04,23:34:39.000,155,11072138,-795,0,1780616078,12754.206294049996,370.7651344800033,54186.23132592001 2026-06-04,23:34:40.000,155,11072147,-795,0,1780616079,12754.213030359992,370.8003801300001,54186.23132592001 2026-06-04,23:34:41.000,155,11072093,-795,0,1780616080,12754.219766670001,370.8074292599995,54186.119532000004 2026-06-04,23:34:42.000,155,11072155,-795,0,1780616081,12754.172612499991,370.81447838999884,54185.98677672 2026-06-04,23:34:43.000,155,11072144,-795,0,1780616082,12754.287129769997,370.84267491000355,54186.1544676 2026-06-04,23:34:44.000,155,11072155,-795,0,1780616083,12754.374701799992,370.87792056000035,54186.24530016 2026-06-04,23:34:45.000,155,11072122,-795,0,1780616084,12754.341020250002,370.9061170799978,54186.03568656 2026-06-04,23:34:46.000,155,11072149,-795,0,1780616085,12754.408383349997,370.92726447000314,54186.20337744 2026-06-04,23:34:47.000,155,11072162,-795,0,1780616086,12754.475746449993,370.9202153400038,54186.39901680001 2026-06-04,23:34:48.000,155,11072160,-795,0,1780616087,12754.563318480003,370.9131662100044,54186.336132720004 2026-06-04,23:34:49.000,155,11072052,-795,0,1780616088,12754.570054789998,370.92726447000314,54186.3640812 2026-06-04,23:34:50.000,155,11072119,-795,0,1780616089,12754.509427999998,370.99070664000465,54186.21735168 2026-06-04,23:34:51.000,155,11072047,-795,0,1780616090,12754.509427999998,370.9695592499993,54186.21036456001 2026-06-04,23:34:52.000,155,11072157,-795,0,1780616091,12754.576791099993,370.99070664000465,54186.27324864 2026-06-04,23:34:53.000,155,11072142,-795,0,1780616092,12754.597000029993,370.9554609900006,54186.28023576001 2026-06-04,23:34:54.000,155,11072164,-795,0,1780616093,12754.623945269988,371.02595229000144,54186.26626152 2026-06-04,23:34:55.000,155,11072125,-795,0,1780616094,12754.610472649998,371.0118540300027,54186.0845964 2026-06-04,23:34:56.000,155,11072099,-795,0,1780616095,12754.684572059989,371.0470996799995,54186.32215848 2026-06-04,23:34:57.000,155,11072075,-795,0,1780616096,12754.745198849989,371.0330014200008,54186.39901680001 2026-06-04,23:34:58.000,155,11072053,-795,0,1780616097,12754.711517299998,371.06119793999824,54186.32914560001 2026-06-04,23:34:59.000,155,11072120,-795,0,1780616098,12754.745198849989,371.0682470700049,54186.39901680001 2026-06-04,23:35:00.000,155,11072170,-795,0,1780616099,12754.731726229998,371.1175909800004,54186.30119712001 2026-06-04,23:35:01.000,155,11072159,-795,0,1780616100,12754.772144089999,371.07529620000423,54186.31517136 2026-06-04,23:35:02.000,155,11072151,-795,0,1780616101,12754.812561949999,371.110541850001,54186.454913760004 2026-06-04,23:35:03.000,155,11072160,-755,0,1780616102,12754.9136066,371.08939446000295,54186.55972056 2026-06-04,23:35:04.000,155,11072178,-795,0,1780616103,12754.859716119994,371.13873836999846,54186.54574632001 2026-06-04,23:35:05.000,155,11072153,-795,0,1780616104,12754.839507189994,371.110541850001,54186.32914560001 2026-06-04,23:35:06.000,155,11072126,-795,0,1780616105,12754.859716119994,371.1175909800004,54186.35010696001 2026-06-04,23:35:07.000,155,11072076,-795,0,1780616106,12754.90687028999,371.110541850001,54186.48984936 2026-06-04,23:35:08.000,155,11072123,-795,0,1780616107,12754.940551839994,371.1316892399991,54186.54574632001 2026-06-04,23:35:09.000,155,11072144,-795,0,1780616108,12754.940551839994,371.0964435900023,54186.524784960005 2026-06-04,23:35:10.000,155,11072156,-795,0,1780616109,12754.88666135999,371.13873836999846,54186.51081072 2026-06-04,23:35:11.000,155,11072126,-795,0,1780616110,12754.879925049994,371.0964435900023,54186.48984936 2026-06-04,23:35:12.000,155,11072152,-795,0,1780616111,12754.92707921999,371.0682470700049,54186.48984936 2026-06-04,23:35:13.000,155,11072103,-795,0,1780616112,12754.873188739999,371.06119793999824,54186.51081072 2026-06-04,23:35:14.000,155,11072122,-795,0,1780616113,12754.805825639989,371.0682470700049,54186.42696528001 2026-06-04,23:35:15.000,155,11072108,-795,0,1780616114,12754.637417889993,371.0330014200008,54186.19639032 2026-06-04,23:35:16.000,155,11072159,-795,0,1780616115,12754.657626819993,371.08939446000295,54186.2243388 2026-06-04,23:35:17.000,155,11072155,-795,0,1780616116,12754.650890509998,371.1175909800004,54186.308184240006 2026-06-04,23:35:18.000,155,11072140,-795,0,1780616117,12754.778880399994,371.20218054,54186.27324864 2026-06-04,23:35:19.000,155,11072148,-795,0,1780616118,12754.839507189994,371.1175909800004,54186.2243388 2026-06-04,23:35:20.000,155,11072096,-795,0,1780616119,12754.852979809999,371.0118540300027,54186.25927440001 2026-06-04,23:35:21.000,155,11072129,-795,0,1780616120,12754.900133979994,370.9554609900006,54186.406003920005 2026-06-04,23:35:22.000,155,11072100,-795,0,1780616121,12754.859716119994,370.92726447000314,54186.39901680001 2026-06-04,23:35:23.000,155,11072125,-795,0,1780616122,12754.819298259994,370.8497240400029,54186.39202968 2026-06-04,23:35:24.000,155,11072140,-795,0,1780616123,12754.751935159999,370.85677317000227,54186.32215848 2026-06-04,23:35:25.000,155,11072125,-795,0,1780616124,12754.718253609994,370.82857665000483,54186.27324864 2026-06-04,23:35:26.000,155,11072098,-675,0,1780616125,12754.745198849989,370.8215275199982,54186.35010696001 2026-06-04,23:35:27.000,155,11072168,-795,0,1780616126,12754.778880399994,370.7651344800033,54186.51779784001 2026-06-04,23:35:28.000,155,11072108,-795,0,1780616127,12754.785616709989,370.8074292599995,54186.524784960005 2026-06-04,23:35:29.000,155,11072123,-795,0,1780616128,12754.772144089999,370.7721836100027,54186.503823600004 2026-06-04,23:35:30.000,155,11072152,-795,0,1780616129,12754.691308369998,370.743987089998,54186.336132720004 2026-06-04,23:35:31.000,155,11072142,-795,0,1780616130,12754.698044679993,370.7369379599986,54186.357094080005 2026-06-04,23:35:32.000,155,11072111,-795,0,1780616131,12754.704780989989,370.71579057000054,54186.44093952 2026-06-04,23:35:33.000,155,11072177,-795,0,1780616132,12754.711517299998,370.7016923100018,54186.39901680001 2026-06-04,23:35:34.000,155,11072135,-795,0,1780616133,12754.671099439998,370.69464318000246,54186.38504256 2026-06-04,23:35:35.000,155,11072123,-795,0,1780616134,12754.630681579998,370.64529926999967,54186.28023576001 2026-06-04,23:35:36.000,155,11072158,-795,0,1780616135,12754.704780989989,370.652348399999,54186.357094080005 2026-06-04,23:35:37.000,155,11072122,-795,0,1780616136,12754.785616709989,370.61710275000223,54186.475875120006 2026-06-04,23:35:38.000,155,11072135,-795,0,1780616137,12754.745198849989,370.6382501400003,54186.41997816 2026-06-04,23:35:39.000,155,11072118,-795,0,1780616138,12754.799089329994,370.6030044900035,54186.46190088 2026-06-04,23:35:40.000,155,11072163,-795,0,1780616139,12754.704780989989,370.5889062300048,54186.39202968 2026-06-04,23:35:41.000,155,11072166,-795,0,1780616140,12754.731726229998,370.58185709999816,54186.308184240006 2026-06-04,23:35:42.000,155,11072148,-795,0,1780616141,12754.792353019999,370.64529926999967,54186.49683648001 2026-06-04,23:35:43.000,155,11072172,-795,0,1780616142,12754.805825639989,370.6100536200029,54186.336132720004 2026-06-04,23:35:44.000,155,11072162,-795,0,1780616143,12754.879925049994,370.66644665999775,54186.49683648001 2026-06-04,23:35:45.000,155,11072171,-795,0,1780616144,12754.839507189994,370.7016923100018,54186.406003920005 2026-06-04,23:35:46.000,155,11072139,-795,0,1780616145,12754.839507189994,370.72988882999925,54186.39202968 2026-06-04,23:35:47.000,155,11072124,-795,0,1780616146,12754.879925049994,370.743987089998,54186.51081072 2026-06-04,23:35:48.000,155,11072202,-795,0,1780616147,12754.960760769995,370.7721836100027,54186.54574632001 2026-06-04,23:35:49.000,155,11072173,-795,0,1780616148,12754.94728814999,370.8074292599995,54186.55972056 2026-06-04,23:35:50.000,155,11072168,-795,0,1780616149,12754.92707921999,370.84267491000355,54186.46888800001 2026-06-04,23:35:51.000,155,11072179,-795,0,1780616150,12755.00791493999,370.870871430001,54186.622604640004 2026-06-04,23:35:52.000,155,11072159,-795,0,1780616151,12754.940551839994,370.9554609900006,54186.524784960005 2026-06-04,23:35:53.000,155,11072134,-795,0,1780616152,12754.96749707999,370.96251011999993,54186.49683648001 2026-06-04,23:35:54.000,155,11072157,-795,0,1780616153,12754.920342909994,371.00480490000336,54186.503823600004 2026-06-04,23:35:55.000,155,11072099,-795,0,1780616154,12754.839507189994,371.0823453300036,54186.14748048 2026-06-04,23:35:56.000,155,11072148,-795,0,1780616155,12755.04833279999,371.08939446000295,54186.48984936 2026-06-04,23:35:57.000,155,11072173,-795,0,1780616156,12755.1156959,371.04005055000016,54186.454913760004 2026-06-04,23:35:58.000,155,11072171,-795,0,1780616157,12755.10895958999,370.997755770004,54186.44792664001 2026-06-04,23:35:59.000,155,11072096,-795,0,1780616158,12755.04833279999,370.8990679499984,54186.48984936 2026-06-04,23:36:00.000,155,11072135,-795,0,1780616159,12754.99444232,370.8990679499984,54186.55972056 2026-06-04,23:36:01.000,155,11072157,-795,0,1780616160,12754.960760769995,370.8849696899997,54186.61561752001 2026-06-04,23:36:02.000,155,11072127,-795,0,1780616161,12754.86645242999,370.9131662100044,54186.59465616001 2026-06-04,23:36:03.000,155,11072110,-795,0,1780616162,12754.765407779989,370.86382230000163,54186.357094080005 2026-06-04,23:36:04.000,155,11072110,-795,0,1780616163,12754.724989919989,370.9061170799978,54186.4339524 2026-06-04,23:36:05.000,155,11072082,-795,0,1780616164,12754.751935159999,370.8990679499984,54186.34311984 2026-06-04,23:36:06.000,155,11072117,-795,0,1780616165,12754.724989919989,370.9131662100044,54186.475875120006 2026-06-04,23:36:07.000,155,11072098,-795,0,1780616166,12754.711517299998,370.870871430001,54186.39901680001 2026-06-04,23:36:08.000,155,11072161,-715,0,1780616167,12754.711517299998,370.84267491000355,54186.524784960005 2026-06-04,23:36:09.000,155,11072086,-795,0,1780616168,12754.778880399994,370.79333100000076,54186.65754024 2026-06-04,23:36:10.000,155,11072101,-795,0,1780616169,12754.677835749993,370.8003801300001,54186.475875120006 2026-06-04,23:36:11.000,155,11072146,-795,0,1780616170,12754.698044679993,370.7721836100027,54186.55273344 2026-06-04,23:36:12.000,155,11072177,-795,0,1780616171,12754.671099439998,370.77923274000204,54186.49683648001 2026-06-04,23:36:13.000,155,11072120,-795,0,1780616172,12754.664363129988,370.69464318000246,54186.41997816 2026-06-04,23:36:14.000,155,11072154,-795,0,1780616173,12754.671099439998,370.72988882999925,54186.55972056 2026-06-04,23:36:15.000,155,11072086,-795,0,1780616174,12754.597000029993,370.7016923100018,54186.336132720004 2026-06-04,23:36:16.000,155,11072134,-795,0,1780616175,12754.623945269988,370.6875940500031,54186.503823600004 2026-06-04,23:36:17.000,155,11072121,-795,0,1780616176,12754.684572059989,370.66644665999775,54186.58068192 2026-06-04,23:36:18.000,155,11072119,-795,0,1780616177,12754.536373239993,370.6875940500031,54186.3640812 2026-06-04,23:36:19.000,155,11072169,-795,0,1780616178,12754.617208959993,370.66644665999775,54186.48286224 2026-06-04,23:36:20.000,155,11072139,-795,0,1780616179,12754.563318480003,370.6875940500031,54186.5387592 2026-06-04,23:36:21.000,155,11072157,-755,0,1780616180,12754.401647040002,370.66644665999775,54186.19639032 2026-06-04,23:36:22.000,155,11072147,-795,0,1780616181,12754.556582169993,370.6875940500031,54186.6086304 2026-06-04,23:36:23.000,155,11072129,-795,0,1780616182,12754.536373239993,370.6875940500031,54186.503823600004 2026-06-04,23:36:24.000,155,11072163,-795,0,1780616183,12754.529636929998,370.6875940500031,54186.53177208 2026-06-04,23:36:25.000,155,11072134,-795,0,1780616184,12754.509427999998,370.66644665999775,54186.44792664001 2026-06-04,23:36:26.000,155,11072171,-795,0,1780616185,12754.529636929998,370.6875940500031,54186.53177208 2026-06-04,23:36:27.000,155,11072120,-795,0,1780616186,12754.522900620002,370.66644665999775,54186.573694800005 2026-06-04,23:36:28.000,155,11072125,-795,0,1780616187,12754.529636929998,370.69464318000246,54186.622604640004 2026-06-04,23:36:29.000,155,11072164,-795,0,1780616188,12754.549845859998,370.71579057000054,54186.63657888001 2026-06-04,23:36:30.000,155,11072131,-795,0,1780616189,12754.509427999998,370.7369379599986,54186.573694800005 2026-06-04,23:36:31.000,155,11072144,-795,0,1780616190,12754.502691690002,370.77923274000204,54186.46888800001 2026-06-04,23:36:32.000,155,11072149,-635,0,1780616191,12754.536373239993,370.8003801300001,54186.60164328 2026-06-04,23:36:33.000,155,11072095,-795,0,1780616192,12754.570054789998,370.7862818700014,54186.62959176 2026-06-04,23:36:34.000,155,11072176,-795,0,1780616193,12754.509427999998,370.8215275199982,54186.49683648001 2026-06-04,23:36:35.000,155,11072138,-795,0,1780616194,12754.442064900002,370.8497240400029,54186.28023576001 2026-06-04,23:36:36.000,155,11072122,-795,0,1780616195,12754.482482760002,370.86382230000163,54186.4339524 2026-06-04,23:36:37.000,155,11072106,-795,0,1780616196,12754.442064900002,370.8849696899997,54186.30119712001 2026-06-04,23:36:38.000,155,11072155,-795,0,1780616197,12754.536373239993,370.9131662100044,54186.524784960005 2026-06-04,23:36:39.000,155,11072143,-795,0,1780616198,12754.563318480003,370.8990679499984,54186.55273344 2026-06-04,23:36:40.000,155,11072151,-795,0,1780616199,12754.522900620002,370.94136273000186,54186.55972056 2026-06-04,23:36:41.000,155,11072135,-795,0,1780616200,12754.489219069997,370.9061170799978,54186.35010696001 2026-06-04,23:36:42.000,155,11072125,-795,0,1780616201,12754.462273830002,370.92726447000314,54186.41997816 2026-06-04,23:36:43.000,155,11072142,-795,0,1780616202,12754.475746449993,370.9484118600012,54186.39901680001 2026-06-04,23:36:44.000,155,11072122,-795,0,1780616203,12754.388174419997,370.92726447000314,54186.26626152 2026-06-04,23:36:46.000,155,11072129,-795,0,1780616205,12754.381438110002,370.8849696899997,54186.34311984 2026-06-04,23:36:47.000,155,11072125,-795,0,1780616206,12754.462273830002,370.86382230000163,54186.46888800001 2026-06-04,23:36:48.000,155,11072121,-795,0,1780616207,12754.455537519993,370.82857665000483,54186.44093952 2026-06-04,23:36:49.000,155,11072150,-795,0,1780616208,12754.455537519993,370.84267491000355,54186.42696528001 2026-06-04,23:36:50.000,155,11072097,-795,0,1780616209,12754.381438110002,370.8074292599995,54186.357094080005 2026-06-04,23:36:51.000,155,11072144,-795,0,1780616210,12754.401647040002,370.7862818700014,54186.34311984 2026-06-04,23:36:52.000,155,11072122,-795,0,1780616211,12754.394910729992,370.7721836100027,54186.41299104 2026-06-04,23:36:53.000,155,11072086,-795,0,1780616212,12754.415119659992,370.7369379599986,54186.39901680001 2026-06-04,23:36:54.000,155,11072101,-795,0,1780616213,12754.428592279997,370.72988882999925,54186.32215848 2026-06-04,23:36:55.000,155,11072130,-795,0,1780616214,12754.428592279997,370.7016923100018,54186.357094080005 2026-06-04,23:36:56.000,155,11072145,-795,0,1780616215,12754.341020250002,370.7016923100018,54186.23132592001 2026-06-04,23:36:57.000,155,11072131,-795,0,1780616216,12754.489219069997,370.6734957900044,54186.37805544001 2026-06-04,23:36:58.000,155,11072087,-795,0,1780616217,12754.482482760002,370.66644665999775,54186.42696528001 2026-06-04,23:36:59.000,155,11072174,-795,0,1780616218,12754.522900620002,370.61710275000223,54186.406003920005 2026-06-04,23:37:00.000,155,11072160,-795,0,1780616219,12754.502691690002,370.6030044900035,54186.4339524 2026-06-04,23:37:01.000,155,11072148,-795,0,1780616220,12754.462273830002,370.58185709999816,54186.37106832 2026-06-04,23:37:02.000,155,11072147,-795,0,1780616221,12754.489219069997,370.5607097100001,54186.336132720004 2026-06-04,23:37:03.000,155,11072149,-795,0,1780616222,12754.543109550003,370.4972675399986,54186.46190088 2026-06-04,23:37:04.000,155,11072134,-795,0,1780616223,12754.563318480003,370.4902184099992,54186.48286224 2026-06-04,23:37:05.000,155,11072118,-795,0,1780616224,12754.610472649998,370.4972675399986,54186.51779784001 2026-06-04,23:37:06.000,155,11072107,-795,0,1780616225,12754.489219069997,370.4761201500005,54186.238313040005 2026-06-04,23:37:07.000,155,11072124,-795,0,1780616226,12754.556582169993,370.44792363000306,54186.42696528001 2026-06-04,23:37:08.000,155,11072101,-795,0,1780616227,12754.563318480003,370.46907102000114,54186.48984936 2026-06-04,23:37:09.000,155,11072134,-795,0,1780616228,12754.583527409988,370.4549727600024,54186.475875120006 2026-06-04,23:37:10.000,155,11072169,-795,0,1780616229,12754.522900620002,370.4972675399986,54186.41997816 2026-06-04,23:37:11.000,155,11072129,-795,0,1780616230,12754.556582169993,370.4902184099992,54186.44792664001 2026-06-04,23:37:12.000,155,11072142,-795,0,1780616231,12754.623945269988,370.4549727600024,54186.58068192 2026-06-04,23:37:13.000,155,11072119,-795,0,1780616232,12754.630681579998,370.4902184099992,54186.5387592 2026-06-04,23:37:14.000,155,11072124,-795,0,1780616233,12754.597000029993,370.4549727600024,54186.46888800001 2026-06-04,23:37:15.000,155,11072098,-795,0,1780616234,12754.563318480003,370.5184149300039,54186.31517136 2026-06-04,23:37:16.000,155,11072117,-795,0,1780616235,12754.570054789998,370.53251319000265,54186.31517136 2026-06-04,23:37:17.000,155,11072135,-795,0,1780616236,12754.623945269988,370.4972675399986,54186.357094080005 2026-06-04,23:37:18.000,155,11072140,-795,0,1780616237,12754.650890509998,370.46907102000114,54186.503823600004 2026-06-04,23:37:19.000,155,11072122,-795,0,1780616238,12754.711517299998,370.46907102000114,54186.51779784001 2026-06-04,23:37:20.000,155,11072185,-795,0,1780616239,12754.684572059989,370.4267762399977,54186.58766904 2026-06-04,23:37:21.000,155,11072118,-795,0,1780616240,12754.684572059989,370.46907102000114,54186.41997816 2026-06-04,23:37:22.000,155,11072153,-795,0,1780616241,12754.711517299998,370.412677979999,54186.49683648001 2026-06-04,23:37:23.000,155,11072130,-795,0,1780616242,12754.711517299998,370.3915305900009,54186.48984936 2026-06-04,23:37:24.000,155,11072117,-795,0,1780616243,12754.751935159999,370.39857972000027,54186.475875120006 2026-06-04,23:37:25.000,155,11072128,-795,0,1780616244,12754.691308369998,370.39857972000027,54186.357094080005 2026-06-04,23:37:26.000,155,11072120,-795,0,1780616245,12754.724989919989,370.3069410300013,54186.25228728 2026-06-04,23:37:27.000,155,11072136,-795,0,1780616246,12754.778880399994,370.2928427700026,54186.44093952 2026-06-04,23:37:28.000,155,11072107,-795,0,1780616247,12754.832770879999,370.2787445100039,54186.51779784001 2026-06-04,23:37:29.000,155,11072083,-795,0,1780616248,12754.873188739999,370.2928427700026,54186.48984936 2026-06-04,23:37:30.000,155,11072125,-795,0,1780616249,12754.89339767,370.2153023400024,54186.475875120006 2026-06-04,23:37:31.000,155,11072158,-795,0,1780616250,12754.86645242999,370.1941549500043,54186.357094080005 2026-06-04,23:37:32.000,155,11072152,-795,0,1780616251,12754.859716119994,370.1800566899983,54186.34311984 2026-06-04,23:37:33.000,155,11072128,-675,0,1780616252,12754.920342909994,370.17300755999895,54186.32914560001 2026-06-04,23:37:34.000,155,11072148,-795,0,1780616253,12754.96749707999,370.15890930000023,54186.46888800001 2026-06-04,23:37:35.000,155,11072100,-795,0,1780616254,12755.021387559995,370.1800566899983,54186.42696528001 2026-06-04,23:37:36.000,155,11072165,-795,0,1780616255,12754.96749707999,370.15890930000023,54186.18241608001 2026-06-04,23:37:37.000,155,11072076,-795,0,1780616256,12755.04833279999,370.1800566899983,54186.39202968 2026-06-04,23:37:38.000,155,11072086,-795,0,1780616257,12755.102223279995,370.13776191000215,54186.454913760004 2026-06-04,23:37:39.000,155,11072189,-755,0,1780616258,12755.09548697,370.2153023400024,54186.37106832 2026-06-04,23:37:40.000,155,11072134,-795,0,1780616259,12755.16958637999,370.15890930000023,54186.46190088 2026-06-04,23:37:41.000,155,11072133,-795,0,1780616260,12755.142641139995,370.1448110400015,54186.336132720004 2026-06-04,23:37:42.000,155,11072162,-795,0,1780616261,12755.14937744999,370.1448110400015,54186.357094080005 2026-06-04,23:37:43.000,155,11072149,-795,0,1780616262,12755.25715841,370.12366365000344,54186.475875120006 2026-06-04,23:37:44.000,155,11072148,-795,0,1780616263,12755.304312579996,370.1025162599981,54186.475875120006 2026-06-04,23:37:45.000,155,11072000,-795,0,1780616264,12755.223476859996,370.13776191000215,54186.44093952 2026-06-04,23:37:47.000,155,11072134,-795,0,1780616266,12755.33799413,370.1025162599981,54186.5387592 2026-06-04,23:37:48.000,155,11072167,-795,0,1780616267,12755.304312579996,370.08841799999936,54186.454913760004 2026-06-04,23:37:49.000,155,11072149,-795,0,1780616268,12755.3177852,370.07431974000065,54186.46190088 2026-06-04,23:37:50.000,155,11072123,-795,0,1780616269,12755.371675679991,370.08841799999936,54186.53177208 2026-06-04,23:37:51.000,155,11072163,-795,0,1780616270,12755.385148299996,370.1025162599981,54186.475875120006 2026-06-04,23:37:52.000,155,11072190,-795,0,1780616271,12755.452511399992,370.03907409000385,54186.622604640004 2026-06-04,23:37:53.000,155,11072097,-795,0,1780616272,12755.452511399992,370.05317235000257,54186.51779784001 2026-06-04,23:37:54.000,155,11072116,-795,0,1780616273,12755.526610809997,370.0602214800019,54186.60164328 2026-06-04,23:37:55.000,155,11072119,-795,0,1780616274,12755.513138189992,370.12366365000344,54186.54574632001 2026-06-04,23:37:56.000,155,11072139,-795,0,1780616275,12755.540083430002,370.08841799999936,54186.55972056 2026-06-04,23:37:57.000,155,11072161,-795,0,1780616276,12755.472720329992,370.17300755999895,54186.39901680001 2026-06-04,23:37:58.000,155,11072150,-795,0,1780616277,12755.513138189992,370.1800566899983,54186.44792664001 2026-06-04,23:37:59.000,155,11072129,-795,0,1780616278,12755.620919150002,370.2434988599998,54186.60164328 2026-06-04,23:38:00.000,155,11072131,-795,0,1780616279,12755.661337010002,370.2294006000011,54186.643566000006 2026-06-04,23:38:01.000,155,11072098,-795,0,1780616280,12755.688282249997,370.32103929000004,54186.622604640004 2026-06-04,23:38:02.000,155,11072154,-795,0,1780616281,12755.607446529997,370.32103929000004,54186.46888800001 2026-06-04,23:38:03.000,155,11072105,-795,0,1780616282,12755.627655459997,370.37038320000283,54186.503823600004 2026-06-04,23:38:04.000,155,11072155,-795,0,1780616283,12755.567028669997,370.37038320000283,54186.44093952 2026-06-04,23:38:05.000,155,11072149,-795,0,1780616284,12755.587237599997,370.3774323300022,54186.524784960005 2026-06-04,23:38:06.000,155,11072156,-795,0,1780616285,12755.634391769992,370.2646462499979,54186.41997816 2026-06-04,23:38:07.000,155,11072146,-795,0,1780616286,12755.809535829998,370.20120408000366,54186.34311984 2026-06-04,23:38:08.000,155,11072137,-795,0,1780616287,12756.038570369994,370.25759711999854,54186.503823600004 2026-06-04,23:38:09.000,155,11072102,-795,0,1780616288,12756.119406089994,370.4902184099992,54186.671514480004 2026-06-04,23:38:10.000,155,11072112,-795,0,1780616289,12756.04530667999,370.58185709999816,54186.6785016 2026-06-04,23:38:11.000,155,11072160,-795,0,1780616290,12755.984679889989,370.6241518800016,54186.73439856001 2026-06-04,23:38:12.000,155,11072171,-795,0,1780616291,12755.890371549998,370.6734957900044,54186.79728264 2026-06-04,23:38:13.000,155,11072181,-795,0,1780616292,12755.816272139993,370.6875940500031,54186.72042432 2026-06-04,23:38:14.000,155,11072151,-795,0,1780616293,12755.863426309988,370.6875940500031,54186.72741144 2026-06-04,23:38:15.000,155,11072160,-795,0,1780616294,12755.924053099989,370.7369379599986,54186.86715384 2026-06-04,23:38:16.000,155,11072136,-795,0,1780616295,12755.937525719994,370.7016923100018,54186.8881152 2026-06-04,23:38:17.000,155,11072158,-795,0,1780616296,12755.823008449988,370.75808535000397,54186.6785016 2026-06-04,23:38:18.000,155,11072119,-795,0,1780616297,12755.910580479998,370.7228396999999,54186.75535992 2026-06-04,23:38:19.000,155,11072056,-795,0,1780616298,12755.937525719994,370.72988882999925,54186.83221824001 2026-06-04,23:38:20.000,155,11072155,-795,0,1780616299,12755.957734649994,370.743987089998,54186.818244 2026-06-04,23:38:21.000,155,11072161,-795,0,1780616300,12755.977943579994,370.72988882999925,54186.91606368 2026-06-04,23:38:22.000,155,11072129,-795,0,1780616301,12755.944262029989,370.7510362200046,54186.818244 2026-06-04,23:38:23.000,155,11072158,-795,0,1780616302,12755.903844169989,370.7721836100027,54186.86715384 2026-06-04,23:38:24.000,155,11072132,-795,0,1780616303,12755.964470959989,370.7721836100027,54187.027857600006 2026-06-04,23:38:25.000,155,11072092,-795,0,1780616304,12755.944262029989,370.7721836100027,54186.94401216 2026-06-04,23:38:26.000,155,11072081,-795,0,1780616305,12755.897107859993,370.7862818700014,54186.89510232 2026-06-04,23:38:27.000,155,11072174,-795,0,1780616306,12755.802799519988,370.84267491000355,54186.790295520004 2026-06-04,23:38:28.000,155,11072161,-795,0,1780616307,12755.856689999993,370.84267491000355,54186.909076560005 2026-06-04,23:38:29.000,155,11072162,-795,0,1780616308,12755.890371549998,370.85677317000227,54187.09772880001 2026-06-04,23:38:30.000,155,11072148,-795,0,1780616309,12755.890371549998,370.87792056000035,54187.125677280004 2026-06-04,23:38:31.000,155,11072148,-795,0,1780616310,12755.836481069993,370.8849696899997,54187.08375456 2026-06-04,23:38:32.000,155,11072152,-795,0,1780616311,12755.856689999993,370.9061170799978,54187.06978032001 2026-06-04,23:38:33.000,155,11072107,-795,0,1780616312,12755.890371549998,370.870871430001,54187.11170304 2026-06-04,23:38:34.000,155,11072084,-795,0,1780616313,12755.870162619998,370.8849696899997,54187.04183184 2026-06-04,23:38:35.000,155,11072167,-795,0,1780616314,12755.802799519988,370.8849696899997,54187.09772880001 2026-06-04,23:38:36.000,155,11072145,-795,0,1780616315,12755.775854279993,370.870871430001,54186.91606368 2026-06-04,23:38:37.000,155,11072118,-795,0,1780616316,12755.715227489993,370.85677317000227,54186.811256880006 2026-06-04,23:38:38.000,155,11072094,-795,0,1780616317,12755.728700109998,370.85677317000227,54186.909076560005 2026-06-04,23:38:39.000,155,11072161,-795,0,1780616318,12755.735436419993,370.84267491000355,54186.90208944001 2026-06-04,23:38:40.000,155,11072126,-795,0,1780616319,12755.782590590003,370.8356257800042,54187.0627932 2026-06-04,23:38:41.000,155,11072081,-795,0,1780616320,12755.762381660003,370.8356257800042,54187.09074168 2026-06-04,23:38:42.000,155,11072146,-795,0,1780616321,12755.721963800002,370.8356257800042,54186.992922 2026-06-04,23:38:43.000,155,11072130,-795,0,1780616322,12755.654600699992,370.8356257800042,54186.8881152 2026-06-04,23:38:44.000,155,11072087,-795,0,1780616323,12755.654600699992,370.87792056000035,54186.860166720006 2026-06-04,23:38:45.000,155,11072143,-795,0,1780616324,12755.674809629993,370.8356257800042,54187.006896240004 2026-06-04,23:38:46.000,155,11072151,-795,0,1780616325,12755.661337010002,370.870871430001,54186.978947760006 2026-06-04,23:38:48.000,155,11072153,-795,0,1780616327,12755.668073319997,370.82857665000483,54186.93003792001 2026-06-04,23:38:49.000,155,11072167,-795,0,1780616328,12755.688282249997,370.79333100000076,54186.992922 2026-06-04,23:38:50.000,155,11072091,-795,0,1780616329,12755.600710220002,370.81447838999884,54186.98593488 2026-06-04,23:38:51.000,155,11072169,-795,0,1780616330,12755.641128080002,370.8356257800042,54186.97196064001 2026-06-04,23:38:52.000,155,11072165,-795,0,1780616331,12755.533347119992,370.8003801300001,54186.89510232 2026-06-04,23:38:53.000,155,11072123,-795,0,1780616332,12755.533347119992,370.7862818700014,54186.818244 2026-06-04,23:38:54.000,155,11072125,-795,0,1780616333,12755.492929259992,370.8215275199982,54186.839205360004 2026-06-04,23:38:55.000,155,11072122,-795,0,1780616334,12755.600710220002,370.7369379599986,54187.04183184 2026-06-04,23:38:56.000,155,11072143,-795,0,1780616335,12755.553556049992,370.7510362200046,54187.076767440005 2026-06-04,23:38:57.000,155,11072125,-795,0,1780616336,12755.553556049992,370.7369379599986,54187.027857600006 2026-06-04,23:38:58.000,155,11072149,-795,0,1780616337,12755.452511399992,370.7228396999999,54186.87414096 2026-06-04,23:38:59.000,155,11072120,-795,0,1780616338,12755.418829850001,370.72988882999925,54186.839205360004 2026-06-04,23:39:00.000,155,11072090,-795,0,1780616339,12755.439038780001,370.7510362200046,54186.93003792001 2026-06-04,23:39:01.000,155,11072153,-795,0,1780616340,12755.479456640001,370.7228396999999,54187.0627932 2026-06-04,23:39:02.000,155,11072102,-795,0,1780616341,12755.492929259992,370.71579057000054,54187.02087048001 2026-06-04,23:39:03.000,155,11072157,-795,0,1780616342,12755.486192949997,370.7087414400012,54187.03484472 2026-06-04,23:39:04.000,155,11072123,-795,0,1780616343,12755.472720329992,370.7510362200046,54186.97196064001 2026-06-04,23:39:05.000,155,11072113,-795,0,1780616344,12755.465984019997,370.69464318000246,54187.04881896001 2026-06-04,23:39:06.000,155,11072171,-795,0,1780616345,12755.405357229996,370.7369379599986,54187.06978032001 2026-06-04,23:39:07.000,155,11072148,-795,0,1780616346,12755.452511399992,370.72988882999925,54187.03484472 2026-06-04,23:39:08.000,155,11072147,-795,0,1780616347,12755.378411990001,370.7369379599986,54187.076767440005 2026-06-04,23:39:09.000,155,11072162,-795,0,1780616348,12755.311048889991,370.7510362200046,54186.97196064001 2026-06-04,23:39:10.000,155,11072151,-795,0,1780616349,12755.398620920001,370.8074292599995,54187.13965152001 2026-06-04,23:39:11.000,155,11072148,-795,0,1780616350,12755.412093539991,370.7862818700014,54187.21650984001 2026-06-04,23:39:12.000,155,11072169,-795,0,1780616351,12755.371675679991,370.8849696899997,54187.125677280004 2026-06-04,23:39:13.000,155,11072161,-795,0,1780616352,12755.203267929995,370.8497240400029,54186.790295520004 2026-06-04,23:39:14.000,155,11072145,-795,0,1780616353,12755.290839959991,370.8849696899997,54187.1326644 2026-06-04,23:39:15.000,155,11072169,-795,0,1780616354,12755.3177852,370.9131662100044,54187.11170304 2026-06-04,23:39:16.000,155,11072182,-795,0,1780616355,12755.27063102999,370.92726447000314,54187.18856136001 2026-06-04,23:39:17.000,155,11072184,-795,0,1780616356,12755.23694948,370.9343136000025,54186.97196064001 2026-06-04,23:39:18.000,155,11072151,-795,0,1780616357,12755.18979530999,370.92726447000314,54186.87414096 2026-06-04,23:39:19.000,155,11072149,-795,0,1780616358,12755.223476859996,370.9695592499993,54187.0627932 2026-06-04,23:39:20.000,155,11072156,-795,0,1780616359,12755.25042209999,370.997755770004,54187.1326644 2026-06-04,23:39:21.000,155,11072149,-795,0,1780616360,12755.25042209999,370.997755770004,54187.10471592 2026-06-04,23:39:22.000,155,11072126,-795,0,1780616361,12755.142641139995,371.02595229000144,54187.06978032001 2026-06-04,23:39:23.000,155,11072154,-795,0,1780616362,12755.09548697,371.0118540300027,54186.84619248 2026-06-04,23:39:24.000,155,11072145,-795,0,1780616363,12755.09548697,371.04005055000016,54187.0627932 2026-06-04,23:39:25.000,155,11072168,-795,0,1780616364,12755.17632269,371.0118540300027,54187.09074168 2026-06-04,23:39:26.000,155,11072150,-795,0,1780616365,12755.10895958999,371.0118540300027,54187.06978032001 2026-06-04,23:39:27.000,155,11072111,-795,0,1780616366,12755.07527804,370.9484118600012,54186.992922 2026-06-04,23:39:28.000,155,11072168,-795,0,1780616367,12754.94728814999,370.9484118600012,54186.77632128 2026-06-04,23:39:29.000,155,11072135,-795,0,1780616368,12754.99444232,370.9061170799978,54186.99990912001 2026-06-04,23:39:30.000,155,11072115,-795,0,1780616369,12754.93381553,370.89201881999907,54186.99990912001 2026-06-04,23:39:31.000,155,11072161,-795,0,1780616370,12754.873188739999,370.9202153400038,54187.027857600006 2026-06-04,23:39:32.000,155,11072159,-795,0,1780616371,12754.792353019999,370.9343136000025,54186.94401216 2026-06-04,23:39:33.000,155,11072160,-795,0,1780616372,12754.785616709989,370.99070664000465,54186.85317960001 2026-06-04,23:39:34.000,155,11072184,-755,0,1780616373,12754.724989919989,371.02595229000144,54186.88112808001 2026-06-04,23:39:35.000,155,11072171,-795,0,1780616374,12754.852979809999,371.02595229000144,54186.99990912001 2026-06-04,23:39:36.000,155,11072145,-795,0,1780616375,12754.852979809999,371.02595229000144,54187.04881896001 2026-06-04,23:39:37.000,155,11072166,-795,0,1780616376,12754.852979809999,370.983657509998,54186.97196064001 2026-06-04,23:39:38.000,155,11072186,-795,0,1780616377,12754.805825639989,370.9131662100044,54186.75535992 2026-06-04,23:39:39.000,155,11072147,-795,0,1780616378,12754.792353019999,370.8849696899997,54186.85317960001 2026-06-04,23:39:40.000,155,11072168,-795,0,1780616379,12754.819298259994,370.8849696899997,54186.94401216 2026-06-04,23:39:41.000,155,11072138,-795,0,1780616380,12754.82603456999,370.8497240400029,54186.957986400004 2026-06-04,23:39:42.000,155,11072145,-795,0,1780616381,12754.751935159999,370.89201881999907,54186.80426976001 2026-06-04,23:39:43.000,155,11072138,-795,0,1780616382,12754.731726229998,370.84267491000355,54186.839205360004 2026-06-04,23:39:44.000,155,11072139,-795,0,1780616383,12754.812561949999,370.82857665000483,54186.97196064001 2026-06-04,23:39:45.000,155,11072114,-795,0,1780616384,12754.88666135999,370.77923274000204,54186.9230508 2026-06-04,23:39:46.000,155,11072147,-795,0,1780616385,12754.819298259994,370.7510362200046,54186.90208944001 2026-06-04,23:39:47.000,155,11072192,-795,0,1780616386,12754.758671469994,370.7087414400012,54186.76234704001 2026-06-04,23:39:49.000,155,11072187,-795,0,1780616388,12754.711517299998,370.7087414400012,54186.741385680005 2026-06-04,23:39:50.000,155,11072147,-795,0,1780616389,12754.745198849989,370.7087414400012,54186.790295520004 2026-06-04,23:39:51.000,155,11072145,-795,0,1780616390,12754.738462539994,370.7510362200046,54186.84619248 2026-06-04,23:39:52.000,155,11072146,-795,0,1780616391,12754.698044679993,370.7369379599986,54186.76933416 2026-06-04,23:39:53.000,155,11072127,-795,0,1780616392,12754.617208959993,370.7228396999999,54186.69946296 2026-06-04,23:39:54.000,155,11072121,-795,0,1780616393,12754.549845859998,370.6241518800016,54186.55972056 2026-06-04,23:39:55.000,155,11072116,-795,0,1780616394,12754.590263719998,370.5889062300048,54186.643566000006 2026-06-04,23:39:56.000,155,11072132,-795,0,1780616395,12754.664363129988,370.61710275000223,54186.69946296 2026-06-04,23:39:57.000,155,11072153,-795,0,1780616396,12754.664363129988,370.6241518800016,54186.72741144 2026-06-04,23:39:58.000,155,11072158,-795,0,1780616397,12754.637417889993,370.61710275000223,54186.68548872001 2026-06-04,23:39:59.000,155,11072065,-715,0,1780616398,12754.617208959993,370.66644665999775,54186.51081072 2026-06-04,23:40:00.000,155,11072150,-795,0,1780616399,12754.698044679993,370.6734957900044,54186.71343720001 2026-06-04,23:40:01.000,155,11072089,-795,0,1780616400,12754.758671469994,370.68054492000374,54186.77632128 2026-06-04,23:40:02.000,155,11072162,-795,0,1780616401,12754.711517299998,370.6875940500031,54186.78330840001 2026-06-04,23:40:03.000,155,11072160,-795,0,1780616402,12754.751935159999,370.7369379599986,54186.741385680005 2026-06-04,23:40:04.000,155,11072127,-795,0,1780616403,12754.684572059989,370.71579057000054,54186.6785016 2026-06-04,23:40:05.000,155,11072151,-795,0,1780616404,12754.671099439998,370.72988882999925,54186.643566000006 2026-06-04,23:40:06.000,155,11072137,-795,0,1780616405,12754.792353019999,370.743987089998,54186.84619248 2026-06-04,23:40:07.000,155,11072163,-795,0,1780616406,12754.839507189994,370.7862818700014,54186.811256880006 2026-06-04,23:40:08.000,155,11072142,-795,0,1780616407,12754.751935159999,370.77923274000204,54186.71343720001 2026-06-04,23:40:09.000,155,11072133,-795,0,1780616408,12754.718253609994,370.82857665000483,54186.55273344 2026-06-04,23:40:10.000,155,11072133,-795,0,1780616409,12754.832770879999,370.77923274000204,54186.741385680005 2026-06-04,23:40:11.000,155,11072152,-795,0,1780616410,12754.82603456999,370.77923274000204,54186.76234704001 2026-06-04,23:40:12.000,155,11072157,-795,0,1780616411,12754.792353019999,370.7862818700014,54186.7483728 2026-06-04,23:40:13.000,155,11072145,-795,0,1780616412,12754.772144089999,370.7721836100027,54186.671514480004 2026-06-04,23:40:14.000,155,11072179,-795,0,1780616413,12754.785616709989,370.7651344800033,54186.76234704001 2026-06-04,23:40:15.000,155,11072171,-795,0,1780616414,12754.832770879999,370.7651344800033,54186.860166720006 2026-06-04,23:40:16.000,155,11072134,-795,0,1780616415,12754.812561949999,370.743987089998,54186.91606368 2026-06-04,23:40:17.000,155,11072185,-795,0,1780616416,12754.778880399994,370.7369379599986,54186.79728264 2026-06-04,23:40:18.000,155,11072181,-795,0,1780616417,12754.704780989989,370.652348399999,54186.71343720001 2026-06-04,23:40:19.000,155,11072170,-795,0,1780616418,12754.597000029993,370.652348399999,54186.573694800005 2026-06-04,23:40:20.000,155,11072144,-795,0,1780616419,12754.583527409988,370.59595536000415,54186.692475840005 2026-06-04,23:40:21.000,155,11072161,-795,0,1780616420,12754.590263719998,370.5889062300048,54186.839205360004 2026-06-04,23:40:22.000,155,11072180,-795,0,1780616421,12754.543109550003,370.53251319000265,54186.72042432 2026-06-04,23:40:23.000,155,11072088,-795,0,1780616422,12754.516164309993,370.51136580000457,54186.76933416 2026-06-04,23:40:24.000,155,11072146,-795,0,1780616423,12754.489219069997,370.46907102000114,54186.76234704001 2026-06-04,23:40:25.000,155,11072127,-795,0,1780616424,12754.482482760002,370.46907102000114,54186.80426976001 2026-06-04,23:40:26.000,155,11072086,-795,0,1780616425,12754.455537519993,370.4408745000037,54186.70645008 2026-06-04,23:40:27.000,155,11072169,-795,0,1780616426,12754.435328589992,370.39857972000027,54186.71343720001 2026-06-04,23:40:28.000,155,11072161,-795,0,1780616427,12754.374701799992,370.3562849400041,54186.6086304 2026-06-04,23:40:29.000,155,11072137,-795,0,1780616428,12754.381438110002,370.3915305900009,54186.58068192 2026-06-04,23:40:30.000,155,11072132,-795,0,1780616429,12754.462273830002,370.3421866799981,54186.6086304 2026-06-04,23:40:31.000,155,11072125,-795,0,1780616430,12754.495955379993,370.3139901600007,54186.70645008 2026-06-04,23:40:32.000,155,11072193,-795,0,1780616431,12754.610472649998,370.2505479899992,54186.76234704001 2026-06-04,23:40:33.000,155,11072125,-795,0,1780616432,12754.610472649998,370.15890930000023,54186.71343720001 2026-06-04,23:40:34.000,155,11072117,-795,0,1780616433,12754.482482760002,370.1166145200041,54186.41299104 2026-06-04,23:40:35.000,155,11072145,-795,0,1780616434,12754.428592279997,370.12366365000344,54186.54574632001 2026-06-04,23:40:36.000,155,11072180,-795,0,1780616435,12754.421855970002,370.2434988599998,54186.55273344 2026-06-04,23:40:37.000,155,11072175,-795,0,1780616436,12754.462273830002,370.29989190000197,54186.69946296 2026-06-04,23:40:38.000,155,11072157,-795,0,1780616437,12754.475746449993,370.3421866799981,54186.65055312 2026-06-04,23:40:39.000,155,11072131,-795,0,1780616438,12754.455537519993,370.41972710999835,54186.56670768001 2026-06-04,23:40:40.000,155,11072108,-795,0,1780616439,12754.617208959993,370.3915305900009,54186.6785016 2026-06-04,23:40:41.000,155,11072166,-795,0,1780616440,12754.704780989989,370.41972710999835,54186.75535992 2026-06-04,23:40:42.000,155,11072160,-795,0,1780616441,12754.724989919989,370.4761201500005,54186.68548872001 2026-06-04,23:40:43.000,155,11072163,-795,0,1780616442,12754.758671469994,370.48316927999986,54186.7483728 2026-06-04,23:40:44.000,155,11072160,-795,0,1780616443,12754.704780989989,370.51136580000457,54186.573694800005 2026-06-04,23:40:45.000,155,11072153,-795,0,1780616444,12754.765407779989,370.4972675399986,54186.69946296 2026-06-04,23:40:46.000,155,11072170,-795,0,1780616445,12754.86645242999,370.539562320002,54186.818244 2026-06-04,23:40:47.000,155,11072181,-795,0,1780616446,12754.873188739999,370.54661145000136,54186.7483728 2026-06-04,23:40:48.000,155,11072169,-795,0,1780616447,12754.92707921999,370.61710275000223,54186.8881152 2026-06-04,23:40:50.000,155,11072133,-795,0,1780616449,12754.852979809999,370.7369379599986,54186.692475840005 2026-06-04,23:40:51.000,155,11072115,-795,0,1780616450,12754.92707921999,370.72988882999925,54186.839205360004 2026-06-04,23:40:52.000,155,11072142,-795,0,1780616451,12754.980969699995,370.7651344800033,54186.87414096 2026-06-04,23:40:53.000,155,11072181,-795,0,1780616452,12755.001178629995,370.7862818700014,54186.9230508 2026-06-04,23:40:54.000,155,11072184,-795,0,1780616453,12754.960760769995,370.8074292599995,54186.860166720006 2026-06-04,23:40:55.000,155,11072174,-795,0,1780616454,12755.001178629995,370.82857665000483,54186.839205360004 2026-06-04,23:40:56.000,155,11072172,-795,0,1780616455,12755.07527804,370.89201881999907,54186.95099928001 2026-06-04,23:40:57.000,155,11072082,-795,0,1780616456,12755.06854172999,370.870871430001,54186.95099928001 2026-06-04,23:40:58.000,155,11072179,-795,0,1780616457,12755.06854172999,370.9202153400038,54186.91606368 2026-06-04,23:40:59.000,155,11072179,-795,0,1780616458,12755.082014349995,370.9131662100044,54186.992922 2026-06-04,23:41:00.000,155,11072188,-795,0,1780616459,12755.001178629995,370.97660837999865,54186.94401216 2026-06-04,23:41:01.000,155,11072146,-795,0,1780616460,12755.021387559995,370.97660837999865,54186.84619248 2026-06-04,23:41:02.000,155,11072198,-795,0,1780616461,12755.10895958999,371.0189031600021,54186.94401216 2026-06-04,23:41:03.000,155,11072144,-755,0,1780616462,12755.02812386999,370.997755770004,54187.05580608 2026-06-04,23:41:04.000,155,11072159,-795,0,1780616463,12754.960760769995,370.99070664000465,54186.9230508 2026-06-04,23:41:05.000,155,11072083,-795,0,1780616464,12754.89339767,370.9484118600012,54186.84619248 2026-06-04,23:41:06.000,155,11072114,-795,0,1780616465,12754.92707921999,370.89201881999907,54186.93702504 2026-06-04,23:41:07.000,155,11072184,-795,0,1780616466,12754.94728814999,370.8074292599995,54187.006896240004 2026-06-04,23:41:08.000,155,11072155,-795,0,1780616467,12754.96749707999,370.86382230000163,54186.93003792001 2026-06-04,23:41:09.000,155,11072187,-795,0,1780616468,12754.920342909994,370.8215275199982,54186.97196064001 2026-06-04,23:41:10.000,155,11072132,-795,0,1780616469,12754.920342909994,370.81447838999884,54186.839205360004 2026-06-04,23:41:11.000,155,11072126,-795,0,1780616470,12754.92707921999,370.8003801300001,54187.0627932 2026-06-04,23:41:12.000,155,11072179,-795,0,1780616471,12754.92707921999,370.8356257800042,54187.0627932 2026-06-04,23:41:13.000,155,11072074,-795,0,1780616472,12754.94728814999,370.79333100000076,54187.16760000001 2026-06-04,23:41:14.000,155,11072129,-795,0,1780616473,12754.852979809999,370.8003801300001,54187.09074168 2026-06-04,23:41:15.000,155,11072185,-795,0,1780616474,12754.832770879999,370.7510362200046,54187.027857600006 2026-06-04,23:41:16.000,155,11072207,-795,0,1780616475,12754.812561949999,370.7721836100027,54187.076767440005 2026-06-04,23:41:17.000,155,11072173,-795,0,1780616476,12754.799089329994,370.7228396999999,54187.16760000001 2026-06-04,23:41:18.000,155,11072180,-795,0,1780616477,12754.82603456999,370.68054492000374,54187.18157424 2026-06-04,23:41:19.000,155,11072192,-795,0,1780616478,12754.745198849989,370.66644665999775,54187.1326644 2026-06-04,23:41:20.000,155,11072170,-795,0,1780616479,12754.617208959993,370.61710275000223,54186.84619248 2026-06-04,23:41:21.000,155,11072096,-795,0,1780616480,12754.644154199988,370.64529926999967,54186.97196064001 2026-06-04,23:41:22.000,155,11072106,-795,0,1780616481,12754.637417889993,370.5889062300048,54187.04183184 2026-06-04,23:41:23.000,155,11072167,-795,0,1780616482,12754.650890509998,370.5889062300048,54187.06978032001 2026-06-04,23:41:24.000,155,11072156,-795,0,1780616483,12754.610472649998,370.58185709999816,54187.006896240004 2026-06-04,23:41:25.000,155,11072143,-795,0,1780616484,12754.536373239993,370.54661145000136,54186.95099928001 2026-06-04,23:41:26.000,155,11072164,-795,0,1780616485,12754.549845859998,370.5748079699988,54186.91606368 2026-06-04,23:41:27.000,155,11072129,-795,0,1780616486,12754.570054789998,370.51136580000457,54187.0627932 2026-06-04,23:41:28.000,155,11072163,-795,0,1780616487,12754.522900620002,370.539562320002,54186.978947760006 2026-06-04,23:41:29.000,155,11072111,-795,0,1780616488,12754.543109550003,370.51136580000457,54186.98593488 2026-06-04,23:41:30.000,155,11072134,-795,0,1780616489,12754.381438110002,370.50431666999793,54186.65754024 2026-06-04,23:41:31.000,155,11072140,-795,0,1780616490,12754.388174419997,370.539562320002,54186.70645008 2026-06-04,23:41:32.000,155,11072102,-795,0,1780616491,12754.408383349997,370.5748079699988,54186.76234704001 2026-06-04,23:41:33.000,155,11072167,-795,0,1780616492,12754.448801209997,370.50431666999793,54186.90208944001 2026-06-04,23:41:34.000,155,11072149,-795,0,1780616493,12754.442064900002,370.53251319000265,54186.9230508 2026-06-04,23:41:35.000,155,11072156,-795,0,1780616494,12754.381438110002,370.4549727600024,54186.83221824001 2026-06-04,23:41:36.000,155,11072146,-795,0,1780616495,12754.394910729992,370.4761201500005,54186.87414096 2026-06-04,23:41:37.000,155,11072114,-795,0,1780616496,12754.394910729992,370.4549727600024,54186.91606368 2026-06-04,23:41:38.000,155,11072097,-795,0,1780616497,12754.361229180002,370.4620218900018,54186.8881152 2026-06-04,23:41:39.000,155,11072186,-795,0,1780616498,12754.367965489997,370.44792363000306,54186.860166720006 2026-06-04,23:41:40.000,155,11072167,-795,0,1780616499,12754.320811320002,370.4620218900018,54186.72042432 2026-06-04,23:41:41.000,155,11072151,-795,0,1780616500,12754.314075009992,370.4408745000037,54186.75535992 2026-06-04,23:41:42.000,155,11072170,-795,0,1780616501,12754.341020250002,370.4620218900018,54186.86715384 2026-06-04,23:41:43.000,155,11072172,-795,0,1780616502,12754.381438110002,370.4620218900018,54186.94401216 2026-06-04,23:41:44.000,155,11072143,-795,0,1780616503,12754.246711909997,370.5184149300039,54186.71343720001 2026-06-04,23:41:45.000,155,11072117,-795,0,1780616504,12754.327547629997,370.54661145000136,54186.75535992 2026-06-04,23:41:46.000,155,11072140,-795,0,1780616505,12754.361229180002,370.5748079699988,54186.77632128 2026-06-04,23:41:47.000,155,11072185,-795,0,1780616506,12754.381438110002,370.5184149300039,54186.79728264 2026-06-04,23:41:48.000,155,11072166,-795,0,1780616507,12754.361229180002,370.61710275000223,54186.83221824001 2026-06-04,23:41:49.000,155,11072143,-795,0,1780616508,12754.341020250002,370.58185709999816,54186.692475840005 2026-06-04,23:41:51.000,155,11072144,-795,0,1780616510,12754.367965489997,370.6241518800016,54186.741385680005 2026-06-04,23:41:52.000,155,11072145,-795,0,1780616511,12754.367965489997,370.6593975299984,54186.839205360004 2026-06-04,23:41:53.000,155,11072173,-795,0,1780616512,12754.421855970002,370.63120101000095,54186.9230508 2026-06-04,23:41:54.000,155,11072145,-795,0,1780616513,12754.435328589992,370.6382501400003,54186.98593488 2026-06-04,23:41:55.000,155,11072170,-795,0,1780616514,12754.394910729992,370.6593975299984,54186.860166720006 2026-06-04,23:41:56.000,155,11072154,-795,0,1780616515,12754.367965489997,370.7016923100018,54186.83221824001 2026-06-04,23:41:57.000,155,11072192,-795,0,1780616516,12754.415119659992,370.7016923100018,54186.9230508 2026-06-04,23:41:58.000,155,11072156,-795,0,1780616517,12754.381438110002,370.72988882999925,54187.01388336 2026-06-04,23:41:59.000,155,11072192,-795,0,1780616518,12754.388174419997,370.6734957900044,54186.99990912001 2026-06-04,23:42:00.000,155,11072153,-795,0,1780616519,12754.374701799992,370.7016923100018,54186.91606368 2026-06-04,23:42:01.000,155,11072193,-795,0,1780616520,12754.314075009992,370.7087414400012,54186.692475840005 2026-06-04,23:42:02.000,155,11072131,-795,0,1780616521,12754.300602390002,370.71579057000054,54186.73439856001 2026-06-04,23:42:03.000,155,11072174,-795,0,1780616522,12754.334283939992,370.69464318000246,54186.811256880006 2026-06-04,23:42:04.000,155,11072133,-795,0,1780616523,12754.327547629997,370.72988882999925,54186.87414096 2026-06-04,23:42:05.000,155,11072191,-795,0,1780616524,12754.347756559997,370.7087414400012,54186.87414096 2026-06-04,23:42:06.000,155,11072139,-795,0,1780616525,12754.307338699997,370.743987089998,54186.790295520004 2026-06-04,23:42:07.000,155,11072115,-795,0,1780616526,12754.341020250002,370.7087414400012,54186.80426976001 2026-06-04,23:42:08.000,155,11072148,-795,0,1780616527,12754.381438110002,370.7228396999999,54186.94401216 2026-06-04,23:42:09.000,155,11072146,-795,0,1780616528,12754.388174419997,370.7369379599986,54186.860166720006 2026-06-04,23:42:10.000,155,11072155,-795,0,1780616529,12754.347756559997,370.743987089998,54186.85317960001 2026-06-04,23:42:11.000,155,11072181,-795,0,1780616530,12754.334283939992,370.7369379599986,54186.63657888001 2026-06-04,23:42:12.000,155,11072154,-795,0,1780616531,12754.320811320002,370.7228396999999,54186.70645008 2026-06-04,23:42:13.000,155,11072128,-795,0,1780616532,12754.428592279997,370.7369379599986,54186.84619248 2026-06-04,23:42:14.000,155,11072148,-795,0,1780616533,12754.408383349997,370.7862818700014,54186.86715384 2026-06-04,23:42:15.000,155,11072163,-795,0,1780616534,12754.408383349997,370.75808535000397,54186.78330840001 2026-06-04,23:42:16.000,155,11072155,-795,0,1780616535,12754.374701799992,370.82857665000483,54186.71343720001 2026-06-04,23:42:17.000,155,11072162,-795,0,1780616536,12754.482482760002,370.8215275199982,54186.91606368 2026-06-04,23:42:18.000,155,11072142,-795,0,1780616537,12754.462273830002,370.8215275199982,54186.87414096 2026-06-04,23:42:19.000,155,11072194,-795,0,1780616538,12754.482482760002,370.82857665000483,54186.811256880006 2026-06-04,23:42:20.000,155,11072199,-795,0,1780616539,12754.421855970002,370.8497240400029,54186.741385680005 2026-06-04,23:42:21.000,155,11072173,-795,0,1780616540,12754.415119659992,370.81447838999884,54186.643566000006 2026-06-04,23:42:22.000,155,11072148,-795,0,1780616541,12754.442064900002,370.8497240400029,54186.84619248 2026-06-04,23:42:23.000,155,11072176,-795,0,1780616542,12754.482482760002,370.81447838999884,54186.91606368 2026-06-04,23:42:24.000,155,11072148,-795,0,1780616543,12754.489219069997,370.8215275199982,54186.90208944001 2026-06-04,23:42:25.000,155,11072165,-795,0,1780616544,12754.529636929998,370.8074292599995,54186.909076560005 2026-06-04,23:42:26.000,155,11072143,-795,0,1780616545,12754.428592279997,370.8003801300001,54186.75535992 2026-06-04,23:42:27.000,155,11072125,-795,0,1780616546,12754.435328589992,370.77923274000204,54186.80426976001 2026-06-04,23:42:28.000,155,11072156,-795,0,1780616547,12754.469010139997,370.79333100000076,54186.87414096 2026-06-04,23:42:29.000,155,11072172,-795,0,1780616548,12754.509427999998,370.77923274000204,54186.83221824001 2026-06-04,23:42:30.000,155,11072177,-795,0,1780616549,12754.442064900002,370.7721836100027,54186.79728264 2026-06-04,23:42:31.000,155,11072136,-795,0,1780616550,12754.462273830002,370.7228396999999,54186.6785016 2026-06-04,23:42:32.000,155,11072159,-795,0,1780616551,12754.495955379993,370.7228396999999,54186.82523112 2026-06-04,23:42:33.000,155,11072146,-795,0,1780616552,12754.583527409988,370.7087414400012,54186.8881152 2026-06-04,23:42:34.000,155,11072157,-795,0,1780616553,12754.576791099993,370.66644665999775,54186.84619248 2026-06-04,23:42:35.000,155,11072158,-715,0,1780616554,12754.610472649998,370.66644665999775,54186.78330840001 2026-06-04,23:42:36.000,155,11072171,-795,0,1780616555,12754.529636929998,370.64529926999967,54186.643566000006 2026-06-04,23:42:37.000,155,11072153,-795,0,1780616556,12754.570054789998,370.61710275000223,54186.643566000006 2026-06-04,23:42:38.000,155,11072157,-795,0,1780616557,12754.630681579998,370.61710275000223,54186.76234704001 2026-06-04,23:42:39.000,155,11072178,-795,0,1780616558,12754.691308369998,370.5889062300048,54186.671514480004 2026-06-04,23:42:40.000,155,11072134,-795,0,1780616559,12754.738462539994,370.5254640600033,54186.573694800005 2026-06-04,23:42:41.000,155,11072135,-795,0,1780616560,12754.745198849989,370.46907102000114,54186.32914560001 2026-06-04,23:42:42.000,155,11072156,-795,0,1780616561,12754.819298259994,370.48316927999986,54186.32914560001 2026-06-04,23:42:43.000,155,11072156,-795,0,1780616562,12754.940551839994,370.539562320002,54186.44093952 2026-06-04,23:42:44.000,155,11072159,-795,0,1780616563,12754.980969699995,370.6241518800016,54186.503823600004 2026-06-04,23:42:45.000,155,11072160,-795,0,1780616564,12754.96749707999,370.6875940500031,54186.53177208 2026-06-04,23:42:46.000,155,11072170,-795,0,1780616565,12754.859716119994,370.68054492000374,54186.55972056 2026-06-04,23:42:47.000,155,11072171,-795,0,1780616566,12754.86645242999,370.7016923100018,54186.671514480004 2026-06-04,23:42:48.000,155,11072135,-795,0,1780616567,12754.900133979994,370.71579057000054,54186.82523112 2026-06-04,23:42:49.000,155,11072136,-755,0,1780616568,12754.9136066,370.72988882999925,54186.83221824001 2026-06-04,23:42:50.000,155,11072081,-795,0,1780616569,12754.90687028999,370.7228396999999,54186.85317960001 2026-06-04,23:42:52.000,155,11072189,-795,0,1780616571,12754.758671469994,370.7369379599986,54186.671514480004 2026-06-04,23:42:53.000,155,11072141,-795,0,1780616572,12754.879925049994,370.7016923100018,54186.77632128 2026-06-04,23:42:54.000,155,11072151,-795,0,1780616573,12754.940551839994,370.69464318000246,54186.91606368 2026-06-04,23:42:55.000,155,11072170,-795,0,1780616574,12754.93381553,370.71579057000054,54186.87414096 2026-06-04,23:42:56.000,155,11072153,-795,0,1780616575,12755.001178629995,370.71579057000054,54186.99990912001 2026-06-04,23:42:57.000,155,11072169,-795,0,1780616576,12755.03486018,370.71579057000054,54186.93003792001 2026-06-04,23:42:58.000,155,11072144,-795,0,1780616577,12754.980969699995,370.68054492000374,54186.87414096 2026-06-04,23:42:59.000,155,11072139,-795,0,1780616578,12755.01465125,370.66644665999775,54186.9230508 2026-06-04,23:43:00.000,155,11072195,-795,0,1780616579,12755.08875065999,370.66644665999775,54186.992922 2026-06-04,23:43:01.000,155,11072118,-795,0,1780616580,12755.10895958999,370.66644665999775,54186.91606368 2026-06-04,23:43:02.000,155,11072159,-795,0,1780616581,12755.07527804,370.6593975299984,54186.69946296 2026-06-04,23:43:03.000,155,11072180,-795,0,1780616582,12755.162850069995,370.6875940500031,54186.90208944001 2026-06-04,23:43:04.000,155,11072178,-795,0,1780616583,12755.23021316999,370.7016923100018,54187.05580608 2026-06-04,23:43:05.000,155,11072140,-795,0,1780616584,12755.29757627,370.6734957900044,54187.01388336 2026-06-04,23:43:06.000,155,11072173,-795,0,1780616585,12755.27063102999,370.71579057000054,54187.01388336 2026-06-04,23:43:07.000,155,11072145,-795,0,1780616586,12755.284103649996,370.71579057000054,54186.87414096 2026-06-04,23:43:08.000,155,11072140,-795,0,1780616587,12755.311048889991,370.71579057000054,54186.86715384 2026-06-04,23:43:09.000,155,11072154,-795,0,1780616588,12755.378411990001,370.72988882999925,54187.02087048001 2026-06-04,23:43:10.000,155,11072149,-795,0,1780616589,12755.445775089996,370.72988882999925,54187.0627932 2026-06-04,23:43:11.000,155,11072193,-795,0,1780616590,12755.412093539991,370.7721836100027,54186.96497352 2026-06-04,23:43:12.000,155,11072159,-795,0,1780616591,12755.432302469992,370.7369379599986,54186.85317960001 2026-06-04,23:43:13.000,155,11072112,-795,0,1780616592,12755.526610809997,370.72988882999925,54187.006896240004 2026-06-04,23:43:14.000,155,11072066,-795,0,1780616593,12755.560292360002,370.71579057000054,54187.05580608 2026-06-04,23:43:15.000,155,11072160,-795,0,1780616594,12755.580501290002,370.7369379599986,54187.09772880001 2026-06-04,23:43:16.000,155,11072145,-795,0,1780616595,12755.620919150002,370.7369379599986,54187.11170304 2026-06-04,23:43:17.000,155,11072191,-795,0,1780616596,12755.634391769992,370.743987089998,54186.96497352 2026-06-04,23:43:18.000,155,11072157,-755,0,1780616597,12755.674809629993,370.75808535000397,54187.18856136001 2026-06-04,23:43:19.000,155,11072166,-795,0,1780616598,12755.769117969998,370.7721836100027,54187.27939392 2026-06-04,23:43:20.000,155,11072175,-795,0,1780616599,12755.809535829998,370.7369379599986,54187.37022648 2026-06-04,23:43:21.000,155,11072126,-795,0,1780616600,12755.856689999993,370.743987089998,54187.34926512 2026-06-04,23:43:22.000,155,11072156,-795,0,1780616601,12755.836481069993,370.743987089998,54187.18856136001 2026-06-04,23:43:23.000,155,11072181,-795,0,1780616602,12755.816272139993,370.79333100000076,54187.244458320005 2026-06-04,23:43:24.000,155,11072129,-795,0,1780616603,12755.816272139993,370.75808535000397,54187.21650984001 2026-06-04,23:43:25.000,155,11072191,-795,0,1780616604,12755.890371549998,370.8074292599995,54187.28638104001 2026-06-04,23:43:26.000,155,11072160,-795,0,1780616605,12755.924053099989,370.8215275199982,54187.27939392 2026-06-04,23:43:27.000,155,11072167,-795,0,1780616606,12755.883635239989,370.8497240400029,54187.23747120001 2026-06-04,23:43:28.000,155,11072162,-795,0,1780616607,12755.910580479998,370.8356257800042,54187.23048408 2026-06-04,23:43:29.000,155,11072125,-795,0,1780616608,12755.991416199999,370.870871430001,54187.30035528 2026-06-04,23:43:30.000,155,11072145,-795,0,1780616609,12755.950998339998,370.84267491000355,54187.27939392 2026-06-04,23:43:31.000,155,11072133,-795,0,1780616610,12755.964470959989,370.8356257800042,54187.363239360006 2026-06-04,23:43:32.000,155,11072160,-795,0,1780616611,12755.998152509994,370.8215275199982,54187.18856136001 2026-06-04,23:43:33.000,155,11072190,-795,0,1780616612,12755.998152509994,370.8074292599995,54187.244458320005 2026-06-04,23:43:34.000,155,11072116,-795,0,1780616613,12756.052042989999,370.8497240400029,54187.461059040004 2026-06-04,23:43:35.000,155,11072172,-795,0,1780616614,12756.099197159994,370.8497240400029,54187.44009768 2026-06-04,23:43:36.000,155,11072137,-795,0,1780616615,12756.15308764,370.85677317000227,54187.4470848 2026-06-04,23:43:37.000,155,11072117,-795,0,1780616616,12756.14635132999,370.8849696899997,54187.4470848 2026-06-04,23:43:38.000,155,11072096,-795,0,1780616617,12756.139615019994,370.89201881999907,54187.40516208001 2026-06-04,23:43:39.000,155,11072107,-795,0,1780616618,12756.18676918999,370.92726447000314,54187.40516208001 2026-06-04,23:43:40.000,155,11072139,-795,0,1780616619,12756.159823949994,370.9343136000025,54187.363239360006 2026-06-04,23:43:41.000,155,11072116,-795,0,1780616620,12756.200241809995,370.9343136000025,54187.33529088001 2026-06-04,23:43:42.000,155,11072163,-795,0,1780616621,12756.22718704999,370.9554609900006,54187.20952272 2026-06-04,23:43:43.000,155,11072143,-795,0,1780616622,12756.28781383999,371.0118540300027,54187.44009768 2026-06-04,23:43:44.000,155,11072129,-795,0,1780616623,12756.32823169999,371.0541488099989,54187.61477568 2026-06-04,23:43:45.000,155,11072100,-795,0,1780616624,12756.36864955999,371.0470996799995,54187.55887872 2026-06-04,23:43:46.000,155,11072158,-795,0,1780616625,12756.35517694,371.0330014200008,54187.579840080005 2026-06-04,23:43:47.000,155,11072171,-795,0,1780616626,12756.321495389995,371.0541488099989,54187.4470848 2026-06-04,23:43:48.000,155,11072176,-795,0,1780616627,12756.361913249995,371.04005055000016,54187.46804616 2026-06-04,23:43:49.000,155,11072131,-795,0,1780616628,12756.40906741999,371.0682470700049,54187.64272416001 2026-06-04,23:43:50.000,155,11072165,-795,0,1780616629,12756.462957899996,371.04005055000016,54187.68464688 2026-06-04,23:43:51.000,155,11072151,-795,0,1780616630,12756.42927634999,371.08939446000295,54187.60778856 2026-06-04,23:43:53.000,155,11072131,-795,0,1780616632,12756.44948527999,371.0823453300036,54187.47503328001 2026-06-04,23:43:54.000,155,11072125,-795,0,1780616633,12756.53705731,371.0823453300036,54187.64272416001 2026-06-04,23:43:55.000,155,11072134,-795,0,1780616634,12756.53705731,371.110541850001,54187.61477568 2026-06-04,23:43:56.000,155,11072145,-795,0,1780616635,12756.611156719991,371.12464010999975,54187.698621120006 2026-06-04,23:43:57.000,155,11072176,-795,0,1780616636,12756.658310890001,371.13873836999846,54187.78945368001 2026-06-04,23:43:58.000,155,11072147,-795,0,1780616637,12756.658310890001,371.1175909800004,54187.698621120006 2026-06-04,23:43:59.000,155,11072181,-795,0,1780616638,12756.752619229992,371.15283663000446,54187.817402160006 2026-06-04,23:44:00.000,155,11072181,-795,0,1780616639,12756.793037089992,371.1598857600038,54187.89426048 2026-06-04,23:44:01.000,155,11072134,-795,0,1780616640,12756.759355540002,371.20218054,54187.81041504001 2026-06-04,23:44:02.000,155,11072174,-795,0,1780616641,12756.840191260002,371.1810331500019,54187.89426048 2026-06-04,23:44:03.000,155,11072192,-795,0,1780616642,12756.779564470002,371.2444753200034,54187.71958248001 2026-06-04,23:44:04.000,155,11072092,-715,0,1780616643,12756.826718639997,371.27267184000084,54187.74054384001 2026-06-04,23:44:05.000,155,11072090,-795,0,1780616644,12756.779564470002,371.27267184000084,54187.68464688 2026-06-04,23:44:06.000,155,11072134,-795,0,1780616645,12756.887345429997,371.27267184000084,54187.88727336001 2026-06-04,23:44:07.000,155,11072213,-795,0,1780616646,12756.900818050002,371.3008683599983,54187.88028624 2026-06-04,23:44:08.000,155,11072146,-795,0,1780616647,12756.947972219998,371.3008683599983,54187.92919608 2026-06-04,23:44:09.000,155,11072125,-795,0,1780616648,12756.867136499997,371.3008683599983,54187.83836352001 2026-06-04,23:44:10.000,155,11072137,-795,0,1780616649,12756.914290669993,371.28677009999956,54187.90823472001 2026-06-04,23:44:11.000,155,11072164,-795,0,1780616650,12756.914290669993,371.3008683599983,54187.92220896 2026-06-04,23:44:12.000,155,11072132,-795,0,1780616651,12756.981653770003,371.329064880003,54187.88028624 2026-06-04,23:44:13.000,155,11072169,-795,0,1780616652,12756.934499599993,371.3008683599983,54187.74054384001 2026-06-04,23:44:14.000,155,11072173,-795,0,1780616653,12756.968181149998,371.3008683599983,54187.89426048 2026-06-04,23:44:15.000,155,11072128,-795,0,1780616654,12757.028807939998,371.3008683599983,54188.02002864 2026-06-04,23:44:16.000,155,11072154,-795,0,1780616655,12757.042280559988,371.31496662000427,54188.05496424001 2026-06-04,23:44:17.000,155,11072102,-795,0,1780616656,12757.022071629988,371.2938192299989,54188.00605440001 2026-06-04,23:44:18.000,155,11072138,-795,0,1780616657,12756.968181149998,371.32201575000363,54187.88028624 2026-06-04,23:44:19.000,155,11072127,-795,0,1780616658,12756.954708529993,371.32201575000363,54187.85233776 2026-06-04,23:44:20.000,155,11072142,-795,0,1780616659,12757.049016869998,371.329064880003,54187.9711188 2026-06-04,23:44:21.000,155,11072151,-795,0,1780616660,12756.954708529993,371.31496662000427,54187.8313764 2026-06-04,23:44:22.000,155,11072156,-795,0,1780616661,12757.015335319993,371.329064880003,54188.034002880006 2026-06-04,23:44:23.000,155,11072101,-795,0,1780616662,12756.914290669993,371.3784087899985,54187.85932488001 2026-06-04,23:44:24.000,155,11072120,-795,0,1780616663,12757.015335319993,371.38545791999786,54188.04099 2026-06-04,23:44:25.000,155,11072121,-795,0,1780616664,12757.062489489988,371.3572614000004,54188.06195136 2026-06-04,23:44:26.000,155,11072126,-795,0,1780616665,12757.069225799998,371.4066053100032,54188.10387408001 2026-06-04,23:44:27.000,155,11072160,-795,0,1780616666,12757.042280559988,371.38545791999786,54188.13880968 2026-06-04,23:44:28.000,155,11072156,-795,0,1780616667,12756.961444840003,371.4136544400026,54187.93618320001 2026-06-04,23:44:29.000,155,11072210,-795,0,1780616668,12757.062489489988,371.44185096,54188.13880968 2026-06-04,23:44:30.000,155,11072185,-795,0,1780616669,12757.022071629988,371.43480183000065,54188.13880968 2026-06-04,23:44:31.000,155,11072188,-795,0,1780616670,12757.035544249993,371.44185096,54188.22265512001 2026-06-04,23:44:32.000,155,11072147,-795,0,1780616671,12757.055753179993,371.45594921999873,54188.30650056 2026-06-04,23:44:33.000,155,11072141,-795,0,1780616672,12756.995126389993,371.45594921999873,54188.02701576001 2026-06-04,23:44:34.000,155,11072086,-795,0,1780616673,12756.968181149998,371.4277527000013,54188.10387408001 2026-06-04,23:44:35.000,155,11072086,-795,0,1780616674,12757.055753179993,371.4066053100032,54188.20868088 2026-06-04,23:44:36.000,155,11072139,-795,0,1780616675,12757.015335319993,371.44890008999937,54188.26457784 2026-06-04,23:44:37.000,155,11072169,-795,0,1780616676,12757.055753179993,371.39955618000386,54188.215668 2026-06-04,23:44:38.000,155,11072152,-795,0,1780616677,12757.069225799998,371.4066053100032,54188.30650056 2026-06-04,23:44:39.000,155,11072139,-795,0,1780616678,12757.075962109993,371.38545791999786,54188.27855208 2026-06-04,23:44:40.000,155,11072172,-795,0,1780616679,12757.109643659998,371.39955618000386,54188.37637176 2026-06-04,23:44:41.000,155,11072079,-795,0,1780616680,12757.109643659998,371.35021227000107,54188.37637176 2026-06-04,23:44:42.000,155,11072142,-795,0,1780616681,12757.028807939998,371.3643105299998,54188.27855208 2026-06-04,23:44:43.000,155,11072199,-795,0,1780616682,12756.914290669993,371.3784087899985,54187.9012476 2026-06-04,23:44:44.000,155,11072174,-795,0,1780616683,12757.049016869998,371.31496662000427,54188.25759072 2026-06-04,23:44:45.000,155,11072144,-795,0,1780616684,12757.028807939998,371.35021227000107,54188.31348768001 2026-06-04,23:44:46.000,155,11072190,-795,0,1780616685,12757.001862699988,371.3572614000004,54188.180732400004 2026-06-04,23:44:47.000,155,11072170,-795,0,1780616686,12756.981653770003,371.32201575000363,54188.215668 2026-06-04,23:44:48.000,155,11072171,-795,0,1780616687,12756.954708529993,371.329064880003,54188.17374528001 2026-06-04,23:44:49.000,155,11072119,-795,0,1780616688,12756.968181149998,371.32201575000363,54188.27855208 2026-06-04,23:44:50.000,155,11072147,-795,0,1780616689,12756.880609120002,371.30791748999764,54188.27855208 2026-06-04,23:44:51.000,155,11072155,-795,0,1780616690,12756.927763289998,371.2938192299989,54188.201693760006 2026-06-04,23:44:52.000,155,11072134,-795,0,1780616691,12756.813246019992,371.2797209700002,54188.131822560004 2026-06-04,23:44:53.000,155,11072161,-795,0,1780616692,12756.732410299992,371.28677009999956,54188.00605440001 2026-06-04,23:44:54.000,155,11072135,-795,0,1780616693,12756.786300779997,371.28677009999956,54188.04099 2026-06-04,23:44:55.000,155,11072148,-795,0,1780616694,12756.819982330002,371.28677009999956,54188.152783920006 2026-06-04,23:44:56.000,155,11072158,-795,0,1780616695,12756.873872809992,371.2656227100015,54188.33444904 2026-06-04,23:44:57.000,155,11072135,-795,0,1780616696,12756.860400190002,371.2797209700002,54188.30650056 2026-06-04,23:44:58.000,155,11072094,-795,0,1780616697,12756.846927569997,371.25152445000276,54188.26457784 2026-06-04,23:44:59.000,155,11072182,-795,0,1780616698,12756.793037089992,371.2585735800021,54188.180732400004 2026-06-04,23:45:00.000,155,11072152,-795,0,1780616699,12756.678519820001,371.25152445000276,54187.97810592001 2026-06-04,23:45:01.000,155,11072143,-795,0,1780616700,12756.779564470002,371.20922966999933,54188.215668 2026-06-04,23:45:02.000,155,11072126,-795,0,1780616701,12756.826718639997,371.20218054,54188.3554104 2026-06-04,23:45:03.000,155,11072133,-795,0,1780616702,12756.718937680002,371.17398402000254,54188.07592560001 2026-06-04,23:45:04.000,155,11072159,-795,0,1780616703,12756.806509709997,371.2162787999987,54188.32746192 2026-06-04,23:45:05.000,155,11072137,-795,0,1780616704,12756.813246019992,371.20218054,54188.369384640006 2026-06-04,23:45:06.000,155,11072044,-795,0,1780616705,12756.766091849997,371.1951314100006,54188.27855208 2026-06-04,23:45:07.000,155,11072145,-795,0,1780616706,12756.766091849997,371.17398402000254,54188.27156496001 2026-06-04,23:45:08.000,155,11072146,-795,0,1780616707,12756.732410299992,371.17398402000254,54188.17374528001 2026-06-04,23:45:09.000,155,11072174,-795,0,1780616708,12756.665047199996,371.13873836999846,54188.13880968 2026-06-04,23:45:10.000,155,11072151,-795,0,1780616709,12756.705465059997,371.1669348900032,54188.31348768001 2026-06-04,23:45:11.000,155,11072149,-795,0,1780616710,12756.718937680002,371.15283663000446,54188.2855392 2026-06-04,23:45:12.000,155,11072113,-795,0,1780616711,12756.678519820001,371.1316892399991,54188.299513440004 2026-06-04,23:45:13.000,155,11072133,-795,0,1780616712,12756.597684100001,371.1316892399991,54188.06195136 2026-06-04,23:45:14.000,155,11072127,-795,0,1780616713,12756.577475170001,371.13873836999846,54188.08989984 2026-06-04,23:45:15.000,155,11072092,-795,0,1780616714,12756.611156719991,371.1316892399991,54188.16675816 2026-06-04,23:45:16.000,155,11072120,-795,0,1780616715,12756.570738859991,371.1457874999978,54188.23662936 2026-06-04,23:45:17.000,155,11072152,-795,0,1780616716,12756.49663945,371.15283663000446,54188.16675816 2026-06-04,23:45:18.000,155,11072173,-795,0,1780616717,12756.49663945,371.1598857600038,54188.11784832 2026-06-04,23:45:19.000,155,11072145,-795,0,1780616718,12756.523584689996,371.1810331500019,54188.29252632001 2026-06-04,23:45:20.000,155,11072162,-795,0,1780616719,12756.510112069991,371.1810331500019,54188.32746192 2026-06-04,23:45:21.000,155,11072114,-795,0,1780616720,12756.489903139991,371.1951314100006,54188.320474800006 2026-06-04,23:45:22.000,155,11072151,-795,0,1780616721,12756.40906741999,371.18808228000125,54188.250603600005 2026-06-04,23:45:23.000,155,11072111,-795,0,1780616722,12756.40906741999,371.2303770600047,54188.13880968 2026-06-04,23:45:24.000,155,11072137,-795,0,1780616723,12756.37538587,371.20218054,54188.16675816 2026-06-04,23:45:25.000,155,11072162,-795,0,1780616724,12756.24739597999,371.2162787999987,54187.92220896 2026-06-04,23:45:26.000,155,11072106,-795,0,1780616725,12756.33496801,371.2585735800021,54188.250603600005 2026-06-04,23:45:27.000,155,11072135,-795,0,1780616726,12756.361913249995,371.2162787999987,54188.299513440004 2026-06-04,23:45:28.000,155,11072161,-795,0,1780616727,12756.301286459995,371.22332792999805,54188.250603600005 2026-06-04,23:45:29.000,155,11072094,-795,0,1780616728,12756.260868599995,371.23742619000404,54188.215668 2026-06-04,23:45:30.000,155,11072100,-795,0,1780616729,12756.200241809995,371.2585735800021,54188.20868088 2026-06-04,23:45:31.000,155,11072158,-755,0,1780616730,12756.17329657,371.25152445000276,54188.250603600005 2026-06-04,23:45:32.000,155,11072152,-795,0,1780616731,12756.15308764,371.30791748999764,54188.16675816 2026-06-04,23:45:33.000,155,11072195,-795,0,1780616732,12756.004888819989,371.3572614000004,54188.06893848 2026-06-04,23:45:34.000,155,11072119,-795,0,1780616733,12756.058779299994,371.35021227000107,54188.17374528001 2026-06-04,23:45:35.000,155,11072137,-795,0,1780616734,12756.052042989999,371.33611401000235,54188.215668 2026-06-04,23:45:36.000,155,11072176,-795,0,1780616735,12756.031834059999,371.38545791999786,54188.23662936 2026-06-04,23:45:37.000,155,11072164,-795,0,1780616736,12755.984679889989,371.38545791999786,54188.23662936 2026-06-04,23:45:38.000,155,11072092,-795,0,1780616737,12755.903844169989,371.33611401000235,54188.07592560001 2026-06-04,23:45:39.000,155,11072125,-795,0,1780616738,12755.876898929993,371.329064880003,54188.13880968 2026-06-04,23:45:40.000,155,11072147,-795,0,1780616739,12755.863426309988,371.38545791999786,54188.17374528001 2026-06-04,23:45:41.000,155,11072142,-795,0,1780616740,12755.775854279993,371.3572614000004,54188.11784832 2026-06-04,23:45:42.000,155,11072167,-795,0,1780616741,12755.728700109998,371.3572614000004,54188.1108612 2026-06-04,23:45:43.000,155,11072168,-795,0,1780616742,12755.634391769992,371.3784087899985,54187.99906728 2026-06-04,23:45:44.000,155,11072182,-795,0,1780616743,12755.688282249997,371.4066053100032,54188.12483544001 2026-06-04,23:45:45.000,155,11072066,-795,0,1780616744,12755.701754870002,371.4066053100032,54188.250603600005 2026-06-04,23:45:46.000,155,11072129,-795,0,1780616745,12755.647864389997,371.42070357000193,54188.1108612 2026-06-04,23:45:47.000,155,11072192,-795,0,1780616746,12755.614182839992,371.43480183000065,54188.131822560004 2026-06-04,23:45:48.000,155,11072138,-795,0,1780616747,12755.533347119992,371.4629983499981,54188.013041520004 2026-06-04,23:45:49.000,155,11072173,-795,0,1780616748,12755.506401879997,371.44890008999937,54188.02002864 2026-06-04,23:45:50.000,155,11072165,-795,0,1780616749,12755.499665570002,371.44185096,54188.14579680001 2026-06-04,23:45:51.000,155,11072129,-715,0,1780616750,12755.499665570002,371.4629983499981,54188.16675816 2026-06-04,23:45:52.000,155,11072146,-795,0,1780616751,12755.459247710001,371.4770966100041,54188.02701576001 2026-06-04,23:45:53.000,155,11072137,-795,0,1780616752,12755.358203060001,371.44890008999937,54187.796440800004 2026-06-04,23:45:54.000,155,11072131,-795,0,1780616753,12755.311048889991,371.44185096,54187.68464688 2026-06-04,23:45:55.000,155,11072070,-795,0,1780616754,12755.351466749991,371.4629983499981,54187.69163400001 2026-06-04,23:45:56.000,155,11072162,-795,0,1780616755,12755.385148299996,371.4911948700028,54187.9711188 2026-06-04,23:45:57.000,155,11072160,-795,0,1780616756,12755.371675679991,371.4911948700028,54187.97810592001 2026-06-04,23:45:58.000,155,11072182,-795,0,1780616757,12755.33799413,371.5123422600009,54187.94317032 2026-06-04,23:45:59.000,155,11072162,-795,0,1780616758,12755.3177852,371.5546370400043,54187.915221840005 2026-06-04,23:46:00.000,155,11072141,-795,0,1780616759,12755.33799413,371.5264405199996,54187.964131680004 2026-06-04,23:46:01.000,155,11072133,-795,0,1780616760,12755.33799413,371.5264405199996,54187.92919608 2026-06-04,23:46:02.000,155,11072178,-795,0,1780616761,12755.311048889991,371.53348964999896,54187.89426048 2026-06-04,23:46:03.000,155,11072143,-795,0,1780616762,12755.23694948,371.5475879099977,54187.85932488001 2026-06-04,23:46:04.000,155,11072150,-795,0,1780616763,12755.263894719996,371.5475879099977,54187.85233776 2026-06-04,23:46:05.000,155,11072146,-795,0,1780616764,12755.290839959991,371.5405387799983,54187.9711188 2026-06-04,23:46:06.000,155,11072156,-795,0,1780616765,12755.331257819991,371.53348964999896,54187.95714456001 2026-06-04,23:46:07.000,155,11072131,-795,0,1780616766,12755.25042209999,371.5264405199996,54187.83836352001 2026-06-04,23:46:08.000,155,11072135,-795,0,1780616767,12755.263894719996,371.4911948700028,54187.71259536 2026-06-04,23:46:09.000,155,11072107,-795,0,1780616768,12755.311048889991,371.48414574000344,54187.698621120006 2026-06-04,23:46:10.000,155,11072105,-795,0,1780616769,12755.304312579996,371.5546370400043,54187.55887872 2026-06-04,23:46:11.000,155,11072136,-795,0,1780616770,12755.243685789996,371.63217747000454,54187.55189160001 2026-06-04,23:46:12.000,155,11072164,-795,0,1780616771,12755.14937744999,371.68152138000005,54187.57285296001 2026-06-04,23:46:13.000,155,11072140,-795,0,1780616772,12754.920342909994,371.7167670300041,54187.482020400006 2026-06-04,23:46:14.000,155,11072152,-795,0,1780616773,12754.93381553,371.66742312000133,54187.63573704 2026-06-04,23:46:15.000,155,11072165,-795,0,1780616774,12754.97423339,371.59693182000046,54187.78945368001 2026-06-04,23:46:16.000,155,11072158,-755,0,1780616775,12754.960760769995,371.5757844300024,54187.83836352001 2026-06-04,23:46:17.000,155,11072157,-795,0,1780616776,12754.96749707999,371.5264405199996,54187.796440800004 2026-06-04,23:46:18.000,155,11072160,-795,0,1780616777,12754.88666135999,371.5264405199996,54187.68464688 2026-06-04,23:46:19.000,155,11072157,-795,0,1780616778,12754.940551839994,371.53348964999896,54187.78246656 2026-06-04,23:46:20.000,155,11072181,-795,0,1780616779,12754.96749707999,371.53348964999896,54187.845350640004 2026-06-04,23:46:22.000,155,11072123,-795,0,1780616781,12754.960760769995,371.5475879099977,54187.796440800004 2026-06-04,23:46:23.000,155,11072173,-795,0,1780616782,12754.960760769995,371.51939139000024,54187.75451808 2026-06-04,23:46:24.000,155,11072176,-795,0,1780616783,12754.88666135999,371.568735300003,54187.64272416001 2026-06-04,23:46:25.000,155,11072079,-795,0,1780616784,12754.960760769995,371.5264405199996,54187.747530960005 2026-06-04,23:46:26.000,155,11072066,-795,0,1780616785,12754.99444232,371.56168617000367,54187.76849232001 2026-06-04,23:46:27.000,155,11072177,-715,0,1780616786,12754.97423339,371.53348964999896,54187.67067264001 2026-06-04,23:46:28.000,155,11072149,-795,0,1780616787,12755.02812386999,371.568735300003,54187.747530960005 2026-06-04,23:46:29.000,155,11072153,-795,0,1780616788,12754.980969699995,371.5475879099977,54187.71958248001 2026-06-04,23:46:30.000,155,11072159,-795,0,1780616789,12754.98770600999,371.5757844300024,54187.71958248001 2026-06-04,23:46:31.000,155,11072183,-795,0,1780616790,12755.04833279999,371.58283356000175,54187.89426048 2026-06-04,23:46:32.000,155,11072130,-795,0,1780616791,12755.05506911,371.64627573000325,54187.77547944 2026-06-04,23:46:33.000,155,11072124,-795,0,1780616792,12755.041596489995,371.5898826900011,54187.90823472001 2026-06-04,23:46:34.000,155,11072169,-795,0,1780616793,12754.99444232,371.64627573000325,54187.71259536 2026-06-04,23:46:35.000,155,11072148,-795,0,1780616794,12754.98770600999,371.61807920999854,54187.71958248001 2026-06-04,23:46:36.000,155,11072080,-795,0,1780616795,12755.05506911,371.68152138000005,54187.74054384001 2026-06-04,23:46:37.000,155,11072145,-795,0,1780616796,12755.08875065999,371.68152138000005,54187.92919608 2026-06-04,23:46:38.000,155,11072197,-795,0,1780616797,12755.122432209995,371.7026687699981,54187.87329912 2026-06-04,23:46:39.000,155,11072121,-755,0,1780616798,12755.082014349995,371.7026687699981,54187.87329912 2026-06-04,23:46:40.000,155,11072142,-795,0,1780616799,12755.08875065999,371.6744722500007,54187.83836352001 2026-06-04,23:46:41.000,155,11072100,-795,0,1780616800,12755.14937744999,371.6744722500007,54188.08989984 2026-06-04,23:46:42.000,155,11072109,-795,0,1780616801,12755.19653162,371.7167670300041,54188.04797712 2026-06-04,23:46:43.000,155,11072156,-795,0,1780616802,12755.16958637999,371.660373990002,54188.1108612 2026-06-04,23:46:44.000,155,11072157,-795,0,1780616803,12755.19653162,371.6744722500007,54187.92220896 2026-06-04,23:46:45.000,155,11072175,-795,0,1780616804,12755.142641139995,371.66742312000133,54187.97810592001 2026-06-04,23:46:46.000,155,11072155,-795,0,1780616805,12755.27736734,371.68152138000005,54188.12483544001 2026-06-04,23:46:47.000,155,11072157,-795,0,1780616806,12755.331257819991,371.66742312000133,54188.152783920006 2026-06-04,23:46:48.000,155,11072124,-795,0,1780616807,12755.324521509996,371.6885705099994,54188.09688696 2026-06-04,23:46:49.000,155,11072075,-795,0,1780616808,12755.324521509996,371.6744722500007,54188.082912720005 2026-06-04,23:46:50.000,155,11072126,-795,0,1780616809,12755.23694948,371.70971790000476,54187.8313764 2026-06-04,23:46:51.000,155,11072100,-795,0,1780616810,12755.290839959991,371.69561963999877,54187.93618320001 2026-06-04,23:46:52.000,155,11072175,-795,0,1780616811,12755.412093539991,371.73086529000284,54187.99208016 2026-06-04,23:46:53.000,155,11072120,-795,0,1780616812,12755.398620920001,371.7590618100003,54188.04099 2026-06-04,23:46:54.000,155,11072174,-795,0,1780616813,12755.398620920001,371.7238161600035,54187.81041504001 2026-06-04,23:46:55.000,155,11072184,-795,0,1780616814,12755.452511399992,371.7238161600035,54187.964131680004 2026-06-04,23:46:56.000,155,11072177,-795,0,1780616815,12755.452511399992,371.79430746000435,54187.99208016 2026-06-04,23:46:57.000,155,11072041,-795,0,1780616816,12755.526610809997,371.7872583299977,54188.131822560004 2026-06-04,23:46:58.000,155,11072164,-795,0,1780616817,12755.553556049992,371.78020919999835,54188.07592560001 2026-06-04,23:46:59.000,155,11072091,-795,0,1780616818,12755.486192949997,371.7520126800009,54187.92919608 2026-06-04,23:47:00.000,155,11072174,-795,0,1780616819,12755.567028669997,371.7520126800009,54187.915221840005 2026-06-04,23:47:01.000,155,11072152,-795,0,1780616820,12755.452511399992,371.7872583299977,54187.77547944 2026-06-04,23:47:02.000,155,11072149,-795,0,1780616821,12755.600710220002,371.7590618100003,54188.06893848 2026-06-04,23:47:03.000,155,11072126,-795,0,1780616822,12755.647864389997,371.7238161600035,54188.17374528001 2026-06-04,23:47:04.000,155,11072185,-795,0,1780616823,12755.580501290002,371.7238161600035,54187.87329912 2026-06-04,23:47:05.000,155,11072087,-795,0,1780616824,12755.634391769992,371.7026687699981,54188.131822560004 2026-06-04,23:47:06.000,155,11072112,-795,0,1780616825,12755.634391769992,371.74496355000156,54188.06893848 2026-06-04,23:47:07.000,155,11072130,-795,0,1780616826,12755.681545940002,371.7026687699981,54188.11784832 2026-06-04,23:47:08.000,155,11072153,-795,0,1780616827,12755.695018559993,371.76611093999963,54188.06195136 2026-06-04,23:47:09.000,155,11072136,-795,0,1780616828,12755.607446529997,371.7026687699981,54187.87329912 2026-06-04,23:47:10.000,155,11072139,-795,0,1780616829,12755.701754870002,371.7167670300041,54188.00605440001 2026-06-04,23:47:11.000,155,11072168,-795,0,1780616830,12755.789326899998,371.6885705099994,54188.19470664001 2026-06-04,23:47:12.000,155,11072169,-795,0,1780616831,12755.829744759998,371.7379144200022,54188.17374528001 2026-06-04,23:47:13.000,155,11072099,-795,0,1780616832,12755.809535829998,371.7167670300041,54188.17374528001 2026-06-04,23:47:14.000,155,11072164,-795,0,1780616833,12755.748909039998,371.74496355000156,54187.866312000006 2026-06-04,23:47:15.000,155,11072173,-795,0,1780616834,12755.782590590003,371.7590618100003,54187.99906728 2026-06-04,23:47:16.000,155,11072182,-795,0,1780616835,12755.843217379988,371.78020919999835,54188.02701576001 2026-06-04,23:47:17.000,155,11072159,-795,0,1780616836,12755.903844169989,371.773160069999,54188.12483544001 2026-06-04,23:47:18.000,155,11072188,-795,0,1780616837,12755.903844169989,371.80840572000307,54188.180732400004 2026-06-04,23:47:19.000,155,11072162,-795,0,1780616838,12755.924053099989,371.7872583299977,54188.12483544001 2026-06-04,23:47:20.000,155,11072147,-795,0,1780616839,12755.870162619998,371.8154548500024,54188.07592560001 2026-06-04,23:47:21.000,155,11072133,-795,0,1780616840,12755.957734649994,371.79430746000435,54188.250603600005 2026-06-04,23:47:22.000,155,11072129,-795,0,1780616841,12755.971207269999,371.86479875999794,54188.15977104 2026-06-04,23:47:23.000,155,11072173,-795,0,1780616842,12756.052042989999,371.80840572000307,54188.299513440004 2026-06-04,23:47:24.000,155,11072153,-795,0,1780616843,12756.031834059999,371.79430746000435,54188.22964224 2026-06-04,23:47:25.000,155,11072134,-795,0,1780616844,12755.991416199999,371.80840572000307,54188.20868088 2026-06-04,23:47:26.000,155,11072151,-795,0,1780616845,12756.092460849999,371.8225039800018,54188.348423280004 2026-06-04,23:47:27.000,155,11072168,-795,0,1780616846,12756.15308764,371.7590618100003,54188.418294480005 2026-06-04,23:47:28.000,155,11072202,-795,0,1780616847,12756.14635132999,371.76611093999963,54188.36239752001 2026-06-04,23:47:29.000,155,11072101,-795,0,1780616848,12756.038570369994,371.76611093999963,54188.08989984 2026-06-04,23:47:30.000,155,11072148,-795,0,1780616849,12756.08572453999,371.7520126800009,54188.299513440004 2026-06-04,23:47:31.000,155,11072170,-795,0,1780616850,12756.13287871,371.7379144200022,54188.23662936 2026-06-04,23:47:32.000,155,11072151,-795,0,1780616851,12756.13287871,371.73086529000284,54188.25759072 2026-06-04,23:47:33.000,155,11072175,-795,0,1780616852,12756.052042989999,371.7026687699981,54188.02701576001 2026-06-04,23:47:34.000,155,11072166,-795,0,1780616853,12756.08572453999,371.73086529000284,54188.12483544001 2026-06-04,23:47:35.000,155,11072151,-795,0,1780616854,12756.200241809995,371.69561963999877,54188.24361648001 2026-06-04,23:47:36.000,155,11072160,-795,0,1780616855,12756.25413229,371.7026687699981,54188.32746192 2026-06-04,23:47:37.000,155,11072142,-795,0,1780616856,12756.260868599995,371.6885705099994,54188.348423280004 2026-06-04,23:47:38.000,155,11072105,-795,0,1780616857,12756.301286459995,371.74496355000156,54188.30650056 2026-06-04,23:47:39.000,155,11072164,-795,0,1780616858,12756.281077529995,371.6885705099994,54188.20868088 2026-06-04,23:47:40.000,155,11072129,-795,0,1780616859,12756.240659669995,371.7590618100003,54188.17374528001 2026-06-04,23:47:41.000,155,11072151,-795,0,1780616860,12756.32823169999,371.70971790000476,54188.299513440004 2026-06-04,23:47:42.000,155,11072147,-795,0,1780616861,12756.361913249995,371.7872583299977,54188.2855392 2026-06-04,23:47:43.000,155,11072159,-795,0,1780616862,12756.35517694,371.7238161600035,54188.29252632001 2026-06-04,23:47:44.000,155,11072119,-795,0,1780616863,12756.35517694,371.7238161600035,54188.131822560004 2026-06-04,23:47:45.000,155,11072139,-795,0,1780616864,12756.3955948,371.7238161600035,54188.2855392 2026-06-04,23:47:46.000,155,11072142,-795,0,1780616865,12756.40906741999,371.7379144200022,54188.320474800006 2026-06-04,23:47:47.000,155,11072172,-795,0,1780616866,12756.43601266,371.73086529000284,54188.33444904 2026-06-04,23:47:48.000,155,11072171,-795,0,1780616867,12756.40906741999,371.79430746000435,54188.23662936 2026-06-04,23:47:49.000,155,11072157,-795,0,1780616868,12756.40906741999,371.7379144200022,54188.22964224 2026-06-04,23:47:50.000,155,11072142,-795,0,1780616869,12756.442748969996,371.7520126800009,54188.2855392 2026-06-04,23:47:51.000,155,11072182,-795,0,1780616870,12756.53705731,371.73086529000284,54188.43226872 2026-06-04,23:47:52.000,155,11072163,-795,0,1780616871,12756.570738859991,371.7520126800009,54188.41130736001 2026-06-04,23:47:53.000,155,11072158,-795,0,1780616872,12756.530320999991,371.74496355000156,54188.418294480005 2026-06-04,23:47:54.000,155,11072145,-795,0,1780616873,12756.44948527999,371.74496355000156,54188.22964224 2026-06-04,23:47:55.000,155,11072150,-795,0,1780616874,12756.47643052,371.7520126800009,54188.250603600005 2026-06-04,23:47:56.000,155,11072145,-795,0,1780616875,12756.530320999991,371.7520126800009,54188.320474800006 2026-06-04,23:47:57.000,155,11072156,-795,0,1780616876,12756.530320999991,371.74496355000156,54188.250603600005 2026-06-04,23:47:58.000,155,11072149,-795,0,1780616877,12756.617893030001,371.79430746000435,54188.47419144 2026-06-04,23:47:59.000,155,11072190,-795,0,1780616878,12756.671783509992,371.7872583299977,54188.45323008 2026-06-04,23:48:00.000,155,11072160,-795,0,1780616879,12756.631365649991,371.80840572000307,54188.40432024 2026-06-04,23:48:01.000,155,11072106,-795,0,1780616880,12756.705465059997,371.8013565900037,54188.45323008 2026-06-04,23:48:02.000,155,11072124,-795,0,1780616881,12756.665047199996,371.8366022400005,54188.36239752001 2026-06-04,23:48:03.000,155,11072151,-795,0,1780616882,12756.718937680002,371.84365136999986,54188.43226872 2026-06-04,23:48:04.000,155,11072105,-795,0,1780616883,12756.718937680002,371.84365136999986,54188.418294480005 2026-06-04,23:48:05.000,155,11072143,-795,0,1780616884,12756.698728750001,371.8507004999992,54188.25759072 2026-06-04,23:48:06.000,155,11072130,-795,0,1780616885,12756.786300779997,371.91414267000073,54188.45323008 2026-06-04,23:48:07.000,155,11072132,-795,0,1780616886,12756.833454949992,371.91414267000073,54188.48117856001 2026-06-04,23:48:08.000,155,11072190,-795,0,1780616887,12756.799773400002,371.9352900599988,54188.516114160004 2026-06-04,23:48:09.000,155,11072139,-795,0,1780616888,12756.799773400002,371.90709354000137,54188.50213992 2026-06-04,23:48:10.000,155,11072152,-795,0,1780616889,12756.705465059997,371.95643745000416,54188.4252816 2026-06-04,23:48:11.000,155,11072142,-795,0,1780616890,12756.759355540002,371.9846339700016,54188.44624296 2026-06-04,23:48:12.000,155,11072179,-795,0,1780616891,12756.718937680002,371.9634865800035,54188.537075520006 2026-06-04,23:48:13.000,155,11072160,-795,0,1780616892,12756.772828159992,371.9634865800035,54188.50213992 2026-06-04,23:48:14.000,155,11072168,-795,0,1780616893,12756.671783509992,371.97758484000224,54188.418294480005 2026-06-04,23:48:15.000,155,11072171,-795,0,1780616894,12756.745882919997,371.9846339700016,54188.48117856001 2026-06-04,23:48:16.000,155,11072140,-795,0,1780616895,12756.739146610002,371.9987322300003,54188.57201112 2026-06-04,23:48:17.000,155,11072131,-795,0,1780616896,12756.705465059997,371.9846339700016,54188.5999596 2026-06-04,23:48:18.000,155,11072139,-795,0,1780616897,12756.678519820001,371.97758484000224,54188.5999596 2026-06-04,23:48:19.000,155,11072195,-795,0,1780616898,12756.671783509992,371.95643745000416,54188.488165680006 2026-06-04,23:48:20.000,155,11072143,-795,0,1780616899,12756.611156719991,372.0057813599997,54188.43925584001 2026-06-04,23:48:21.000,155,11072161,-795,0,1780616900,12756.665047199996,371.9705357100029,54188.55104976 2026-06-04,23:48:22.000,155,11072160,-795,0,1780616901,12756.638101960001,371.97758484000224,54188.60694672001 2026-06-04,23:48:23.000,155,11072132,-795,0,1780616902,12756.631365649991,371.97758484000224,54188.516114160004 2026-06-04,23:48:24.000,155,11072143,-795,0,1780616903,12756.47643052,371.95643745000416,54188.37637176 2026-06-04,23:48:25.000,155,11072187,-795,0,1780616904,12756.564002549996,371.9352900599988,54188.53008840001 2026-06-04,23:48:26.000,155,11072145,-795,0,1780616905,12756.564002549996,371.9634865800035,54188.565024 2026-06-04,23:48:27.000,155,11072173,-795,0,1780616906,12756.55726624,371.9352900599988,54188.57899824001 2026-06-04,23:48:28.000,155,11072155,-795,0,1780616907,12756.550529929991,371.9352900599988,54188.55104976 2026-06-04,23:48:29.000,155,11072145,-795,0,1780616908,12756.543793619996,371.9352900599988,54188.40432024 2026-06-04,23:48:30.000,155,11072171,-795,0,1780616909,12756.51684838,371.9705357100029,54188.40432024 2026-06-04,23:48:31.000,155,11072140,-795,0,1780616910,12756.658310890001,371.9493883200048,54188.655856560006 2026-06-04,23:48:32.000,155,11072151,-795,0,1780616911,12756.644838269996,371.99168310000096,54188.62092096 2026-06-04,23:48:33.000,155,11072150,-795,0,1780616912,12756.624629339996,371.95643745000416,54188.57899824001 2026-06-04,23:48:34.000,155,11072176,-795,0,1780616913,12756.483166829996,371.9987322300003,54188.44624296 2026-06-04,23:48:35.000,155,11072154,-795,0,1780616914,12756.564002549996,371.9846339700016,54188.50912704001 2026-06-04,23:48:36.000,155,11072191,-795,0,1780616915,12756.530320999991,372.0057813599997,54188.60694672001 2026-06-04,23:48:37.000,155,11072175,-795,0,1780616916,12756.584211479996,372.0057813599997,54188.5999596 2026-06-04,23:48:38.000,155,11072142,-795,0,1780616917,12756.550529929991,372.0480761400031,54188.565024 2026-06-04,23:48:39.000,155,11072137,-795,0,1780616918,12756.55726624,372.0833217899999,54188.54406264 2026-06-04,23:48:40.000,155,11072165,-795,0,1780616919,12756.584211479996,372.09037091999926,54188.66284368 2026-06-04,23:48:41.000,155,11072177,-795,0,1780616920,12756.53705731,372.0692235300012,54188.64188232 2026-06-04,23:48:42.000,155,11072160,-795,0,1780616921,12756.45622159,372.104469179998,54188.61393384 2026-06-04,23:48:43.000,155,11072150,-795,0,1780616922,12756.36864955999,372.0974200499986,54188.46021720001 2026-06-04,23:48:44.000,155,11072145,-795,0,1780616923,12756.25413229,372.104469179998,54188.39733312 2026-06-04,23:48:45.000,155,11072157,-795,0,1780616924,12756.24739597999,372.05512527000246,54188.467204320004 2026-06-04,23:48:46.000,155,11072127,-795,0,1780616925,12756.260868599995,372.05512527000246,54188.61393384 2026-06-04,23:48:47.000,155,11072145,-795,0,1780616926,12756.27434122,371.9987322300003,54188.73271488 2026-06-04,23:48:48.000,155,11072184,-795,0,1780616927,12756.14635132999,371.99168310000096,54188.78162472 2026-06-04,23:48:49.000,155,11072143,-795,0,1780616928,12756.06551560999,371.92824092999945,54188.61393384 2026-06-04,23:48:50.000,155,11072128,-795,0,1780616929,12755.957734649994,371.86479875999794,54188.634895200004 2026-06-04,23:48:51.000,155,11072140,-795,0,1780616930,12755.863426309988,371.8225039800018,54188.516114160004 2026-06-04,23:48:52.000,155,11072126,-795,0,1780616931,12755.715227489993,371.7590618100003,54188.37637176 2026-06-04,23:48:53.000,155,11072150,-795,0,1780616932,12755.593973909992,371.7379144200022,54188.26457784 2026-06-04,23:48:54.000,155,11072143,-795,0,1780616933,12755.479456640001,371.68152138000005,54188.27156496001 2026-06-04,23:48:55.000,155,11072151,-795,0,1780616934,12755.533347119992,371.64627573000325,54188.2855392 2026-06-04,23:48:56.000,155,11072132,-755,0,1780616935,12755.479456640001,371.6251283399979,54188.4252816 2026-06-04,23:48:57.000,155,11072156,-795,0,1780616936,12755.432302469992,371.5898826900011,54188.36239752001 2026-06-04,23:48:58.000,155,11072162,-795,0,1780616937,12755.23021316999,371.56168617000367,54188.14579680001 2026-06-04,23:48:59.000,155,11072124,-795,0,1780616938,12755.263894719996,371.5405387799983,54188.05496424001 2026-06-04,23:49:00.000,155,11072172,-795,0,1780616939,12755.263894719996,371.51939139000024,54188.10387408001 2026-06-04,23:49:01.000,155,11072139,-795,0,1780616940,12755.29757627,371.5405387799983,54188.201693760006 2026-06-04,23:49:02.000,155,11072119,-795,0,1780616941,12755.27063102999,371.568735300003,54188.22964224 2026-06-04,23:49:03.000,155,11072178,-795,0,1780616942,12755.243685789996,371.6251283399979,54188.12483544001 2026-06-04,23:49:04.000,155,11072124,-795,0,1780616943,12755.12916851999,371.68152138000005,54188.06893848 2026-06-04,23:49:05.000,155,11072098,-795,0,1780616944,12755.16958637999,371.7026687699981,54188.1108612 2026-06-04,23:49:06.000,155,11072146,-715,0,1780616945,12755.19653162,371.7520126800009,54188.180732400004 2026-06-04,23:49:07.000,155,11072169,-795,0,1780616946,12755.15611376,371.76611093999963,54188.12483544001 2026-06-04,23:49:08.000,155,11072163,-795,0,1780616947,12755.09548697,371.8013565900037,54188.11784832 2026-06-04,23:49:09.000,155,11072142,-795,0,1780616948,12755.021387559995,371.8154548500024,54187.99906728 2026-06-04,23:49:10.000,155,11072137,-795,0,1780616949,12754.96749707999,371.8154548500024,54188.013041520004 2026-06-04,23:49:11.000,155,11072164,-715,0,1780616950,12755.00791493999,371.8366022400005,54188.11784832 2026-06-04,23:49:12.000,155,11072148,-795,0,1780616951,12754.920342909994,371.8225039800018,54188.152783920006 2026-06-04,23:49:13.000,155,11072110,-795,0,1780616952,12754.89339767,371.900044410002,54188.082912720005 2026-06-04,23:49:14.000,155,11072164,-795,0,1780616953,12754.684572059989,371.87889702000393,54187.94317032 2026-06-04,23:49:15.000,155,11072168,-795,0,1780616954,12754.610472649998,371.8225039800018,54187.85233776 2026-06-04,23:49:16.000,155,11072139,-795,0,1780616955,12754.590263719998,371.80840572000307,54187.817402160006 2026-06-04,23:49:17.000,155,11072152,-795,0,1780616956,12754.549845859998,371.8013565900037,54187.97810592001 2026-06-04,23:49:18.000,155,11072156,-795,0,1780616957,12754.489219069997,371.78020919999835,54187.866312000006 2026-06-04,23:49:19.000,155,11072169,-795,0,1780616958,12754.455537519993,371.773160069999,54187.88727336001 2026-06-04,23:49:20.000,155,11072159,-755,0,1780616959,12754.381438110002,371.7167670300041,54187.92220896 2026-06-04,23:49:21.000,155,11072115,-795,0,1780616960,12754.442064900002,371.7520126800009,54187.964131680004 2026-06-04,23:49:22.000,155,11072141,-795,0,1780616961,12754.401647040002,371.7238161600035,54187.85233776 2026-06-04,23:49:23.000,155,11072137,-795,0,1780616962,12754.341020250002,371.73086529000284,54187.81041504001 2026-06-04,23:49:24.000,155,11072162,-795,0,1780616963,12754.307338699997,371.7520126800009,54187.82438928 2026-06-04,23:49:25.000,155,11072166,-795,0,1780616964,12754.300602390002,371.7590618100003,54187.76849232001 2026-06-04,23:49:26.000,155,11072193,-795,0,1780616965,12754.334283939992,371.73086529000284,54187.92919608 2026-06-04,23:49:27.000,155,11072148,-795,0,1780616966,12754.374701799992,371.76611093999963,54187.93618320001 2026-06-04,23:49:28.000,155,11072165,-795,0,1780616967,12754.334283939992,371.80840572000307,54187.866312000006 2026-06-04,23:49:29.000,155,11072112,-795,0,1780616968,12754.300602390002,371.78020919999835,54187.74054384001 2026-06-04,23:49:30.000,155,11072134,-795,0,1780616969,12754.341020250002,371.80840572000307,54187.75451808 2026-06-04,23:49:31.000,155,11072136,-795,0,1780616970,12754.253448219992,371.84365136999986,54187.64272416001 2026-06-04,23:49:32.000,155,11072139,-795,0,1780616971,12754.239975600001,371.8577496299986,54187.5868272 2026-06-04,23:49:33.000,155,11072171,-795,0,1780616972,12754.226502979996,371.90709354000137,54187.530930240006 2026-06-04,23:49:34.000,155,11072120,-795,0,1780616973,12754.11872202,371.91414267000073,54187.44009768 2026-06-04,23:49:35.000,155,11072161,-795,0,1780616974,12754.226502979996,371.91414267000073,54187.516956 2026-06-04,23:49:36.000,155,11072159,-795,0,1780616975,12754.253448219992,371.91414267000073,54187.60080144001 2026-06-04,23:49:37.000,155,11072073,-795,0,1780616976,12754.260184530001,371.9211918000001,54187.53791736 2026-06-04,23:49:38.000,155,11072118,-795,0,1780616977,12754.213030359992,371.87889702000393,54187.50298176001 2026-06-04,23:49:39.000,155,11072113,-755,0,1780616978,12754.132194639991,371.86479875999794,54187.363239360006 2026-06-04,23:49:40.000,155,11072172,-795,0,1780616979,12754.152403569991,371.8507004999992,54187.412149200005 2026-06-04,23:49:41.000,155,11072164,-795,0,1780616980,12754.165876189996,371.8507004999992,54187.45407192001 2026-06-04,23:49:42.000,155,11072163,-795,0,1780616981,12754.145667259996,371.8225039800018,54187.53791736 2026-06-04,23:49:43.000,155,11072116,-795,0,1780616982,12754.111985709991,371.8366022400005,54187.50298176001 2026-06-04,23:49:44.000,155,11072147,-795,0,1780616983,12754.03114998999,371.8225039800018,54187.39118784 2026-06-04,23:49:45.000,155,11072112,-795,0,1780616984,12754.132194639991,371.79430746000435,54187.43311056001 2026-06-04,23:49:46.000,155,11072104,-795,0,1780616985,12754.145667259996,371.7590618100003,54187.509968880004 2026-06-04,23:49:47.000,155,11072179,-795,0,1780616986,12754.159139880001,371.78020919999835,54187.46804616 2026-06-04,23:49:48.000,155,11072168,-795,0,1780616987,12754.111985709991,371.76611093999963,54187.3772136 2026-06-04,23:49:49.000,155,11072158,-795,0,1780616988,12754.07830416,371.76611093999963,54187.2025356 2026-06-04,23:49:50.000,155,11072144,-795,0,1780616989,12754.071567849991,371.76611093999963,54187.23747120001 2026-06-04,23:49:51.000,155,11072139,-795,0,1780616990,12754.186085119996,371.80840572000307,54187.39118784 2026-06-04,23:49:52.000,155,11072159,-795,0,1780616991,12754.199557740001,371.87889702000393,54187.37022648 2026-06-04,23:49:53.000,155,11072141,-795,0,1780616992,12754.287129769997,371.99168310000096,54187.26541968001 2026-06-04,23:49:54.000,155,11072157,-795,0,1780616993,12754.334283939992,372.0621744000018,54187.03484472 2026-06-04,23:49:55.000,155,11072150,-795,0,1780616994,12754.549845859998,371.97758484000224,54186.957986400004 2026-06-04,23:49:56.000,155,11072063,-795,0,1780616995,12754.758671469994,371.8507004999992,54187.02087048001 2026-06-04,23:49:57.000,155,11072138,-795,0,1780616996,12754.751935159999,371.7167670300041,54187.195548480006 2026-06-04,23:49:58.000,155,11072163,-795,0,1780616997,12754.751935159999,371.7167670300041,54187.32131664 2026-06-04,23:49:59.000,155,11072329,-795,0,1780616998,12754.644154199988,371.7379144200022,54187.11869016001 2026-06-04,23:50:00.000,155,11072114,-795,0,1780616999,12754.677835749993,371.80840572000307,54187.293368160004 2026-06-04,23:50:01.000,155,11072092,-795,0,1780617000,12754.718253609994,371.87889702000393,54187.37022648 2026-06-04,23:50:02.000,155,11072119,-795,0,1780617001,12754.738462539994,371.9211918000001,54187.363239360006 2026-06-04,23:50:03.000,155,11072123,-795,0,1780617002,12754.738462539994,371.95643745000416,54187.39817496 2026-06-04,23:50:04.000,155,11072171,-795,0,1780617003,12754.704780989989,371.99168310000096,54187.30734240001 2026-06-04,23:50:05.000,155,11072147,-795,0,1780617004,12754.711517299998,371.99168310000096,54187.174587120004 2026-06-04,23:50:06.000,155,11072116,-795,0,1780617005,12754.832770879999,372.04102701000375,54187.46804616 2026-06-04,23:50:07.000,155,11072177,-795,0,1780617006,12754.94728814999,372.09037091999926,54187.56586584 2026-06-04,23:50:08.000,155,11072136,-795,0,1780617007,12754.92707921999,372.104469179998,54187.50298176001 2026-06-04,23:50:09.000,155,11072119,-795,0,1780617008,12754.97423339,372.1326657000027,54187.63573704 2026-06-04,23:50:10.000,155,11072098,-795,0,1780617009,12754.93381553,372.104469179998,54187.45407192001 2026-06-04,23:50:11.000,155,11072097,-795,0,1780617010,12755.01465125,372.1326657000027,54187.48900752 2026-06-04,23:50:12.000,155,11072089,-795,0,1780617011,12755.041596489995,372.1679113499995,54187.44009768 2026-06-04,23:50:13.000,155,11072165,-795,0,1780617012,12755.05506911,372.13971483000205,54187.50298176001 2026-06-04,23:50:14.000,155,11072169,-795,0,1780617013,12755.02812386999,372.18905874000484,54187.35625224001 2026-06-04,23:50:15.000,155,11072173,-795,0,1780617014,12755.1156959,372.20315700000356,54187.44009768 2026-06-04,23:50:16.000,155,11072104,-795,0,1780617015,12755.21674055,372.15381309000077,54187.54490448 2026-06-04,23:50:17.000,155,11072055,-795,0,1780617016,12755.23694948,372.1961078700042,54187.52394312001 2026-06-04,23:50:18.000,155,11072107,-795,0,1780617017,12755.25042209999,372.17496047999884,54187.516956 2026-06-04,23:50:19.000,155,11072145,-795,0,1780617018,12755.23694948,372.1608622200001,54187.42612344 2026-06-04,23:50:20.000,155,11072142,-795,0,1780617019,12755.290839959991,372.17496047999884,54187.39817496 2026-06-04,23:50:21.000,155,11072158,-795,0,1780617020,12755.311048889991,372.18905874000484,54187.47503328001 2026-06-04,23:50:22.000,155,11072130,-795,0,1780617021,12755.418829850001,372.2102061300029,54187.59381432 2026-06-04,23:50:23.000,155,11072167,-795,0,1780617022,12755.459247710001,372.17496047999884,54187.677659760004 2026-06-04,23:50:24.000,155,11072171,-795,0,1780617023,12755.29757627,372.1820096099982,54187.08375456 2026-06-04,23:50:25.000,155,11072082,-795,0,1780617024,12755.546819739997,372.1820096099982,54187.67067264001 2026-06-04,23:50:26.000,155,11072095,-795,0,1780617025,12755.553556049992,372.20315700000356,54187.55189160001 2026-06-04,23:50:27.000,155,11072143,-795,0,1780617026,12755.607446529997,372.1961078700042,54187.63573704 2026-06-04,23:50:28.000,155,11072142,-795,0,1780617027,12755.647864389997,372.2454517799997,54187.55887872 2026-06-04,23:50:29.000,155,11072116,-795,0,1780617028,12755.661337010002,372.2736483000044,54187.57285296001 2026-06-04,23:50:30.000,155,11072117,-795,0,1780617029,12755.802799519988,372.25250090999907,54187.67067264001 2026-06-04,23:50:31.000,155,11072168,-795,0,1780617030,12755.863426309988,372.25955003999843,54187.796440800004 2026-06-04,23:50:32.000,155,11072135,-795,0,1780617031,12755.998152509994,372.28774656000314,54187.74054384001 2026-06-04,23:50:33.000,155,11072068,-795,0,1780617032,12755.957734649994,372.3159430800006,54187.66368552 2026-06-04,23:50:34.000,155,11072130,-795,0,1780617033,12756.011625129999,372.3300413399993,54187.579840080005 2026-06-04,23:50:35.000,155,11072101,-795,0,1780617034,12756.04530667999,372.358237860004,54187.57285296001 2026-06-04,23:50:36.000,155,11072122,-795,0,1780617035,12756.10593346999,372.3934835100008,54187.677659760004 2026-06-04,23:50:37.000,155,11072137,-795,0,1780617036,12756.200241809995,372.3723361200027,54187.76849232001 2026-06-04,23:50:38.000,155,11072130,-795,0,1780617037,12756.301286459995,372.40053264000016,54187.81041504001 2026-06-04,23:50:39.000,155,11072158,-795,0,1780617038,12756.240659669995,372.4287291600049,54187.85932488001 2026-06-04,23:50:40.000,155,11072142,-795,0,1780617039,12756.34844062999,372.42168002999824,54187.82438928 2026-06-04,23:50:41.000,155,11072121,-795,0,1780617040,12756.361913249995,372.4287291600049,54187.92220896 2026-06-04,23:50:42.000,155,11072065,-795,0,1780617041,12756.37538587,372.4428274200036,54187.87329912 2026-06-04,23:50:43.000,155,11072148,-795,0,1780617042,12756.361913249995,372.3934835100008,54187.796440800004 2026-06-04,23:50:44.000,155,11072134,-795,0,1780617043,12756.3955948,372.40053264000016,54187.88727336001 2026-06-04,23:50:45.000,155,11072141,-795,0,1780617044,12756.42927634999,372.3793852500021,54187.90823472001 2026-06-04,23:50:46.000,155,11072138,-795,0,1780617045,12756.523584689996,372.35118873000465,54188.11784832 2026-06-04,23:50:47.000,155,11072126,-795,0,1780617046,12756.597684100001,372.3088939500012,54188.215668 2026-06-04,23:50:48.000,155,11072161,-795,0,1780617047,12756.611156719991,372.28774656000314,54188.22964224 2026-06-04,23:50:49.000,155,11072130,-795,0,1780617048,12756.617893030001,372.3159430800006,54188.06893848 2026-06-04,23:50:50.000,155,11072088,-795,0,1780617049,12756.638101960001,372.2947956900025,54188.13880968 2026-06-04,23:50:51.000,155,11072154,-795,0,1780617050,12756.678519820001,372.30184482000186,54188.09688696 2026-06-04,23:50:52.000,155,11072130,-795,0,1780617051,12756.759355540002,372.2736483000044,54188.10387408001 2026-06-04,23:50:53.000,155,11072177,-795,0,1780617052,12756.705465059997,372.2454517799997,54188.06195136 2026-06-04,23:50:54.000,155,11072154,-795,0,1780617053,12756.779564470002,372.2806974300038,54187.95714456001 2026-06-04,23:50:55.000,155,11072166,-795,0,1780617054,12756.826718639997,372.2947956900025,54188.13880968 2026-06-04,23:50:56.000,155,11072147,-795,0,1780617055,12756.934499599993,372.2947956900025,54188.24361648001 2026-06-04,23:50:57.000,155,11072072,-795,0,1780617056,12756.968181149998,372.2665991699978,54188.250603600005 2026-06-04,23:50:58.000,155,11072093,-795,0,1780617057,12756.968181149998,372.33709046999866,54188.201693760006 2026-06-04,23:50:59.000,155,11072123,-795,0,1780617058,12756.988390079998,372.2806974300038,54188.180732400004 2026-06-04,23:51:00.000,155,11072168,-795,0,1780617059,12756.900818050002,372.33709046999866,54188.07592560001 2026-06-04,23:51:01.000,155,11072119,-795,0,1780617060,12757.001862699988,372.2736483000044,54188.32746192 2026-06-04,23:51:02.000,155,11072155,-795,0,1780617061,12757.062489489988,372.32299220999994,54188.32746192 2026-06-04,23:51:03.000,155,11072139,-795,0,1780617062,12757.035544249993,372.2947956900025,54188.23662936 2026-06-04,23:51:04.000,155,11072183,-795,0,1780617063,12757.075962109993,372.2736483000044,54188.10387408001 2026-06-04,23:51:05.000,155,11072143,-795,0,1780617064,12757.096171039993,372.2947956900025,54188.299513440004 2026-06-04,23:51:06.000,155,11072109,-795,0,1780617065,12757.096171039993,372.2665991699978,54188.30650056 2026-06-04,23:51:07.000,155,11072131,-795,0,1780617066,12757.163534139989,372.2172552600023,54188.39034600001 2026-06-04,23:51:08.000,155,11072104,-795,0,1780617067,12757.203951999989,372.1961078700042,54188.36239752001 2026-06-04,23:51:09.000,155,11072144,-795,0,1780617068,12757.163534139989,372.1679113499995,54188.299513440004 2026-06-04,23:51:10.000,155,11072138,-795,0,1780617069,12757.183743069989,372.1820096099982,54188.33444904 2026-06-04,23:51:11.000,155,11072171,-795,0,1780617070,12757.28478771999,372.1326657000027,54188.47419144 2026-06-04,23:51:12.000,155,11072102,-795,0,1780617071,12757.298260339994,372.13971483000205,54188.47419144 2026-06-04,23:51:13.000,155,11072140,-795,0,1780617072,12757.30499664999,372.12561657000333,54188.516114160004 2026-06-04,23:51:14.000,155,11072137,-795,0,1780617073,12757.291524029999,372.1326657000027,54188.24361648001 2026-06-04,23:51:15.000,155,11072125,-795,0,1780617074,12757.311732959999,372.1467639600014,54188.3554104 2026-06-04,23:51:16.000,155,11072125,-795,0,1780617075,12757.358887129994,372.1467639600014,54188.41130736001 2026-06-04,23:51:17.000,155,11072166,-795,0,1780617076,12757.41277761,372.1608622200001,54188.53008840001 2026-06-04,23:51:18.000,155,11072135,-795,0,1780617077,12757.48687701999,372.2454517799997,54188.52310128 2026-06-04,23:51:19.000,155,11072146,-795,0,1780617078,12757.56771273999,372.23840265000035,54188.61393384 2026-06-04,23:51:20.000,155,11072173,-795,0,1780617079,12757.581185359995,372.3300413399993,54188.54406264 2026-06-04,23:51:21.000,155,11072123,-795,0,1780617080,12757.54750380999,372.3088939500012,54188.488165680006 2026-06-04,23:51:22.000,155,11072101,-795,0,1780617081,12757.58792166999,372.36528699000337,54188.55803688001 2026-06-04,23:51:23.000,155,11072156,-795,0,1780617082,12757.62833952999,372.35118873000465,54188.60694672001 2026-06-04,23:51:24.000,155,11072127,-795,0,1780617083,12757.581185359995,372.36528699000337,54188.3554104 2026-06-04,23:51:25.000,155,11072131,-795,0,1780617084,12757.601394289995,372.3934835100008,54188.60694672001 2026-06-04,23:51:26.000,155,11072163,-715,0,1780617085,12757.6754937,372.4569256800023,54188.683805040004 2026-06-04,23:51:27.000,155,11072156,-795,0,1780617086,12757.68896631999,372.4075817699995,54188.72572776001 2026-06-04,23:51:28.000,155,11072136,-795,0,1780617087,12757.69570263,372.4780730700004,54188.67681792001 2026-06-04,23:51:29.000,155,11072154,-795,0,1780617088,12757.662021079996,372.4428274200036,54188.61393384 2026-06-04,23:51:30.000,155,11072122,-795,0,1780617089,12757.66875738999,372.44987655000295,54188.704766400006 2026-06-04,23:51:31.000,155,11072131,-795,0,1780617090,12757.69570263,372.43577829000424,54188.71175352 2026-06-04,23:51:32.000,155,11072146,-795,0,1780617091,12757.776538350001,372.4428274200036,54188.81656032001 2026-06-04,23:51:33.000,155,11072161,-795,0,1780617092,12757.73612049,372.42168002999824,54188.72572776001 2026-06-04,23:51:34.000,155,11072150,-795,0,1780617093,12757.722647869996,372.43577829000424,54188.71175352 2026-06-04,23:51:35.000,155,11072144,-795,0,1780617094,12757.71591156,372.4287291600049,54188.71874064 2026-06-04,23:51:36.000,155,11072121,-795,0,1780617095,12757.769802039991,372.43577829000424,54188.78162472 2026-06-04,23:51:37.000,155,11072150,-795,0,1780617096,12757.75632942,372.38643438000145,54188.74668912001 2026-06-04,23:51:38.000,155,11072140,-795,0,1780617097,12757.742856799996,372.358237860004,54188.64886944001 2026-06-04,23:51:39.000,155,11072086,-795,0,1780617098,12757.75632942,372.33709046999866,54188.634895200004 2026-06-04,23:51:40.000,155,11072138,-795,0,1780617099,12757.776538350001,372.36528699000337,54188.5999596 2026-06-04,23:51:41.000,155,11072156,-795,0,1780617100,12757.843901449996,372.3088939500012,54188.753676240005 2026-06-04,23:51:42.000,155,11072139,-795,0,1780617101,12757.897791930001,372.3159430800006,54188.61393384 2026-06-04,23:51:43.000,155,11072128,-795,0,1780617102,12757.958418720002,372.3159430800006,54188.69777928001 2026-06-04,23:51:44.000,155,11072142,-795,0,1780617103,12757.978627650002,372.35118873000465,54188.60694672001 2026-06-04,23:51:45.000,155,11072174,-795,0,1780617104,12758.120090160002,372.42168002999824,54188.77463760001 2026-06-04,23:51:46.000,155,11072155,-795,0,1780617105,12758.086408609997,372.47102394000103,54188.78861184 2026-06-04,23:51:47.000,155,11072157,-795,0,1780617106,12758.160508020002,372.44987655000295,54188.83053456 2026-06-04,23:51:48.000,155,11072149,-795,0,1780617107,12758.133562779993,372.5062695899978,54188.91438000001 2026-06-04,23:51:49.000,155,11072160,-795,0,1780617108,12758.113353849993,372.4921713299991,54188.69777928001 2026-06-04,23:51:50.000,155,11072135,-795,0,1780617109,12758.180716950003,372.5274169800032,54188.90739288 2026-06-04,23:51:51.000,155,11072152,-795,0,1780617110,12758.241343739988,372.54856437000126,54188.97726408 2026-06-04,23:51:52.000,155,11072145,-795,0,1780617111,12758.288497909998,372.5556135000006,54189.07508376 2026-06-04,23:51:53.000,155,11072165,-795,0,1780617112,12758.342388389989,372.5274169800032,54189.09604512 2026-06-04,23:51:54.000,155,11072129,-795,0,1780617113,12758.275025289993,372.5908591500047,54188.97726408 2026-06-04,23:51:55.000,155,11072162,-795,0,1780617114,12758.362597319989,372.58381001999805,54188.9493156 2026-06-04,23:51:56.000,155,11072164,-795,0,1780617115,12758.423224109989,372.58381001999805,54188.95630272 2026-06-04,23:51:57.000,155,11072169,-795,0,1780617116,12758.477114589994,372.5908591500047,54189.14495496 2026-06-04,23:51:58.000,155,11072169,-795,0,1780617117,12758.497323519994,372.6261048000015,54189.16591632 2026-06-04,23:51:59.000,155,11072113,-795,0,1780617118,12758.531005069999,372.64725218999956,54189.1938648 2026-06-04,23:52:00.000,155,11072142,-795,0,1780617119,12758.59163186,372.69659610000235,54189.137967840004 2026-06-04,23:52:01.000,155,11072099,-795,0,1780617120,12758.557950309994,372.66839957999764,54188.90040576 2026-06-04,23:52:02.000,155,11072163,-795,0,1780617121,12758.69267651,372.71774349000043,54189.13098072001 2026-06-04,23:52:03.000,155,11072146,-795,0,1780617122,12758.76677591999,372.71069436000107,54189.21482616 2026-06-04,23:52:04.000,155,11072137,-795,0,1780617123,12758.739830679995,372.7247926199998,54189.14495496 2026-06-04,23:52:05.000,155,11072154,-795,0,1780617124,12758.77351223,372.71069436000107,54189.1239936 2026-06-04,23:52:06.000,155,11072171,-795,0,1780617125,12758.91497474,372.7741365300026,54189.28469736 2026-06-04,23:52:07.000,155,11072200,-795,0,1780617126,12758.968865219991,372.73184174999915,54189.375529920006 2026-06-04,23:52:08.000,155,11072166,-795,0,1780617127,12758.82740270999,372.79528392000066,54188.88643152 2026-06-04,23:52:09.000,155,11072096,-795,0,1780617128,12759.110327729992,372.7882347900013,54189.5082852 2026-06-04,23:52:10.000,155,11072147,-795,0,1780617129,12759.103591419997,372.8305295700047,54189.46636248001 2026-06-04,23:52:11.000,155,11072148,-795,0,1780617130,12759.164218209997,372.79528392000066,54189.53623368001 2026-06-04,23:52:12.000,155,11072195,-795,0,1780617131,12759.150745589992,372.8305295700047,54189.438414 2026-06-04,23:52:13.000,155,11072149,-795,0,1780617132,12759.218108690002,372.8093821799994,54189.48033672 2026-06-04,23:52:14.000,155,11072173,-795,0,1780617133,12759.245053929997,372.8728243500009,54189.38950416 2026-06-04,23:52:15.000,155,11072156,-795,0,1780617134,12759.305680719997,372.8516769600028,54189.57116928 2026-06-04,23:52:16.000,155,11072143,-795,0,1780617135,12759.339362270002,372.85872609000216,54189.67597608 2026-06-04,23:52:17.000,155,11072143,-795,0,1780617136,12759.366307509998,372.8305295700047,54189.70392456001 2026-06-04,23:52:18.000,155,11072170,-795,0,1780617137,12759.325889649997,372.8869226099996,54189.61309200001 2026-06-04,23:52:19.000,155,11072141,-795,0,1780617138,12759.366307509998,372.81643130999873,54189.58514352001 2026-06-04,23:52:20.000,155,11072183,-795,0,1780617139,12759.332625959993,372.81643130999873,54189.62007912 2026-06-04,23:52:21.000,155,11072150,-795,0,1780617140,12759.406725369998,372.76003827000386,54189.78777 2026-06-04,23:52:22.000,155,11072155,-795,0,1780617141,12759.373043819993,372.79528392000066,54189.77379576 2026-06-04,23:52:23.000,155,11072108,-795,0,1780617142,12759.399989060003,372.76003827000386,54189.75283440001 2026-06-04,23:52:24.000,155,11072170,-795,0,1780617143,12759.332625959993,372.7882347900013,54189.69693744 2026-06-04,23:52:25.000,155,11072130,-795,0,1780617144,12759.447143229998,372.7529891400045,54189.75283440001 2026-06-04,23:52:26.000,155,11072105,-795,0,1780617145,12759.426934299998,372.7670874000032,54189.7178988 2026-06-04,23:52:27.000,155,11072147,-795,0,1780617146,12759.453879539993,372.7036452300017,54189.662001840006 2026-06-04,23:52:28.000,155,11072163,-795,0,1780617147,12759.433670609993,372.73184174999915,54189.60610488 2026-06-04,23:52:29.000,155,11072162,-795,0,1780617148,12759.447143229998,372.6754487100043,54189.543220800006 2026-06-04,23:52:30.000,155,11072162,-795,0,1780617149,12759.447143229998,372.6402030600002,54189.57116928 2026-06-04,23:52:31.000,155,11072151,-795,0,1780617150,12759.514506329993,372.6402030600002,54189.73886016 2026-06-04,23:52:32.000,155,11072150,-795,0,1780617151,12759.501033709988,372.64725218999956,54189.689950320004 2026-06-04,23:52:33.000,155,11072055,-795,0,1780617152,12759.581869429989,372.6049574100034,54189.70392456001 2026-06-04,23:52:34.000,155,11072130,-795,0,1780617153,12759.413461679993,372.6049574100034,54189.52924656 2026-06-04,23:52:35.000,155,11072168,-795,0,1780617154,12759.480824779988,372.5908591500047,54189.46636248001 2026-06-04,23:52:36.000,155,11072095,-795,0,1780617155,12759.507770019998,372.6049574100034,54189.5082852 2026-06-04,23:52:37.000,155,11072157,-795,0,1780617156,12759.514506329993,372.56266263,54189.45937536 2026-06-04,23:52:38.000,155,11072153,-795,0,1780617157,12759.581869429989,372.5767608899987,54189.6480276 2026-06-04,23:52:39.000,155,11072154,-795,0,1780617158,12759.622287289989,372.5274169800032,54189.70392456001 2026-06-04,23:52:40.000,155,11072178,-755,0,1780617159,12759.635759909994,372.53446611000254,54189.68296320001 2026-06-04,23:52:41.000,155,11072080,-795,0,1780617160,12759.608814669999,372.5415152400019,54189.60610488 2026-06-04,23:52:42.000,155,11072119,-795,0,1780617161,12759.622287289989,372.59790828000405,54189.61309200001 2026-06-04,23:52:43.000,155,11072157,-795,0,1780617162,12759.608814669999,372.5415152400019,54189.61309200001 2026-06-04,23:52:44.000,155,11072172,-795,0,1780617163,12759.602078359989,372.53446611000254,54189.67597608 2026-06-04,23:52:45.000,155,11072158,-795,0,1780617164,12759.629023599999,372.54856437000126,54189.641040480004 2026-06-04,23:52:46.000,155,11072127,-795,0,1780617165,12759.655968839994,372.5908591500047,54189.74584728 2026-06-04,23:52:47.000,155,11072162,-795,0,1780617166,12759.709859319999,372.56971175999934,54189.76680864 2026-06-04,23:52:48.000,155,11072179,-795,0,1780617167,12759.662705149989,372.6261048000015,54189.77379576 2026-06-04,23:52:49.000,155,11072106,-795,0,1780617168,12759.662705149989,372.6190556700021,54189.710911680006 2026-06-04,23:52:50.000,155,11072117,-795,0,1780617169,12759.68291407999,372.6402030600002,54189.759821520005 2026-06-04,23:52:51.000,155,11072145,-795,0,1780617170,12759.68291407999,372.6049574100034,54189.82270560001 2026-06-04,23:52:52.000,155,11072166,-795,0,1780617171,12759.696386699994,372.6190556700021,54189.759821520005 2026-06-04,23:52:53.000,155,11072131,-795,0,1780617172,12759.622287289989,372.58381001999805,54189.68296320001 2026-06-04,23:52:54.000,155,11072156,-795,0,1780617173,12759.568396809998,372.5767608899987,54189.61309200001 2026-06-04,23:52:55.000,155,11072130,-795,0,1780617174,12759.602078359989,372.58381001999805,54189.80174424001 2026-06-04,23:52:56.000,155,11072168,-795,0,1780617175,12759.602078359989,372.56266263,54189.829692720006 2026-06-04,23:52:57.000,155,11072147,-795,0,1780617176,12759.622287289989,372.5415152400019,54189.90655104 2026-06-04,23:52:58.000,155,11072145,-795,0,1780617177,12759.595342049994,372.5908591500047,54189.80174424001 2026-06-04,23:52:59.000,155,11072180,-795,0,1780617178,12759.534715259993,372.5556135000006,54189.7178988 2026-06-04,23:53:00.000,155,11072130,-795,0,1780617179,12759.467352159998,372.56266263,54189.710911680006 2026-06-04,23:53:01.000,155,11072143,-795,0,1780617180,12759.527978949998,372.5062695899978,54189.857641200004 2026-06-04,23:53:02.000,155,11072164,-795,0,1780617181,12759.393252749993,372.4569256800023,54189.55020792 2026-06-04,23:53:03.000,155,11072138,-795,0,1780617182,12759.420197990003,372.49922045999847,54189.81571848 2026-06-04,23:53:04.000,155,11072123,-795,0,1780617183,12759.373043819993,372.4569256800023,54189.78078288001 2026-06-04,23:53:05.000,155,11072073,-795,0,1780617184,12759.447143229998,372.4639748100017,54189.88558968 2026-06-04,23:53:06.000,155,11072107,-795,0,1780617185,12759.406725369998,372.48512219999975,54189.878602560006 2026-06-04,23:53:07.000,155,11072151,-795,0,1780617186,12759.386516439998,372.4287291600049,54189.80174424001 2026-06-04,23:53:08.000,155,11072121,-795,0,1780617187,12759.379780130002,372.4287291600049,54189.75283440001 2026-06-04,23:53:09.000,155,11072138,-795,0,1780617188,12759.305680719997,372.3934835100008,54189.67597608 2026-06-04,23:53:10.000,155,11072156,-795,0,1780617189,12759.319153340002,372.3934835100008,54189.710911680006 2026-06-04,23:53:11.000,155,11072162,-795,0,1780617190,12759.386516439998,372.3723361200027,54189.85065408001 2026-06-04,23:53:12.000,155,11072160,-795,0,1780617191,12759.332625959993,372.42168002999824,54189.829692720006 2026-06-04,23:53:13.000,155,11072097,-795,0,1780617192,12759.373043819993,372.38643438000145,54189.808731360004 2026-06-04,23:53:14.000,155,11072153,-795,0,1780617193,12759.238317620002,372.33709046999866,54189.48732384001 2026-06-04,23:53:15.000,155,11072151,-795,0,1780617194,12759.258526550002,372.358237860004,54189.61309200001 2026-06-04,23:53:16.000,155,11072153,-795,0,1780617195,12759.170954519992,372.35118873000465,54189.62007912 2026-06-04,23:53:17.000,155,11072124,-795,0,1780617196,12759.251790239992,372.344139599998,54189.7178988 2026-06-04,23:53:18.000,155,11072149,-795,0,1780617197,12759.271999169992,372.3793852500021,54189.67597608 2026-06-04,23:53:19.000,155,11072155,-715,0,1780617198,12759.238317620002,372.35118873000465,54189.65501472001 2026-06-04,23:53:20.000,155,11072126,-795,0,1780617199,12759.144009279997,372.358237860004,54189.62706624 2026-06-04,23:53:21.000,155,11072123,-795,0,1780617200,12759.211372379992,372.3159430800006,54189.73187304001 2026-06-04,23:53:22.000,155,11072135,-795,0,1780617201,12759.184427139997,372.33709046999866,54189.61309200001 2026-06-04,23:53:23.000,155,11072163,-795,0,1780617202,12759.164218209997,372.3088939500012,54189.62007912 2026-06-04,23:53:24.000,155,11072170,-795,0,1780617203,12759.117064040001,372.2806974300038,54189.5082852 2026-06-04,23:53:25.000,155,11072185,-795,0,1780617204,12759.063173559996,372.2806974300038,54189.52924656 2026-06-04,23:53:26.000,155,11072160,-795,0,1780617205,12759.096855110001,372.3159430800006,54189.58514352001 2026-06-04,23:53:27.000,155,11072156,-795,0,1780617206,12759.083382489996,372.2736483000044,54189.641040480004 2026-06-04,23:53:28.000,155,11072127,-795,0,1780617207,12758.962128909996,372.30184482000186,54189.38950416 2026-06-04,23:53:29.000,155,11072145,-795,0,1780617208,12758.982337839996,372.30184482000186,54189.56418216001 2026-06-04,23:53:30.000,155,11072117,-795,0,1780617209,12759.016019390001,372.2947956900025,54189.543220800006 2026-06-04,23:53:31.000,155,11072154,-795,0,1780617210,12759.022755699996,372.2947956900025,54189.65501472001 2026-06-04,23:53:32.000,155,11072152,-795,0,1780617211,12759.009283079991,372.33709046999866,54189.63405336001 2026-06-04,23:53:33.000,155,11072158,-795,0,1780617212,12758.9553926,372.2806974300038,54189.57116928 2026-06-04,23:53:34.000,155,11072240,-795,0,1780617213,12759.016019390001,372.3088939500012,54189.58514352001 2026-06-04,23:53:35.000,155,11072194,-795,0,1780617214,12759.022755699996,372.3088939500012,54189.62007912 2026-06-04,23:53:36.000,155,11072121,-795,0,1780617215,12759.029492009991,372.3300413399993,54189.73886016 2026-06-04,23:53:37.000,155,11072148,-795,0,1780617216,12759.103591419997,372.32299220999994,54189.70392456001 2026-06-04,23:53:38.000,155,11072153,-795,0,1780617217,12759.056437250001,372.36528699000337,54189.63405336001 2026-06-04,23:53:39.000,155,11072165,-795,0,1780617218,12759.016019390001,372.3159430800006,54189.56418216001 2026-06-04,23:53:40.000,155,11072139,-795,0,1780617219,12758.982337839996,372.35118873000465,54189.53623368001 2026-06-04,23:53:41.000,155,11072162,-795,0,1780617220,12759.049700939991,372.3088939500012,54189.62706624 2026-06-04,23:53:42.000,155,11072193,-795,0,1780617221,12759.056437250001,372.35118873000465,54189.61309200001 2026-06-04,23:53:43.000,155,11072168,-715,0,1780617222,12759.103591419997,372.32299220999994,54189.60610488 2026-06-04,23:53:44.000,155,11072166,-795,0,1780617223,12759.036228320001,372.28774656000314,54189.41745264001 2026-06-04,23:53:45.000,155,11072151,-795,0,1780617224,12759.076646180001,372.358237860004,54189.58514352001 2026-06-04,23:53:46.000,155,11072126,-795,0,1780617225,12759.069909869992,372.358237860004,54189.61309200001 2026-06-04,23:53:47.000,155,11072204,-795,0,1780617226,12759.103591419997,372.33709046999866,54189.63405336001 2026-06-04,23:53:48.000,155,11072197,-795,0,1780617227,12759.103591419997,372.344139599998,54189.5781564 2026-06-04,23:53:49.000,155,11072156,-795,0,1780617228,12759.076646180001,372.3300413399993,54189.5082852 2026-06-04,23:53:50.000,155,11072180,-795,0,1780617229,12759.063173559996,372.36528699000337,54189.45937536 2026-06-04,23:53:51.000,155,11072159,-795,0,1780617230,12759.191163449992,372.3723361200027,54189.710911680006 2026-06-04,23:53:52.000,155,11072163,-795,0,1780617231,12759.224844999997,372.4287291600049,54189.62706624 2026-06-04,23:53:53.000,155,11072171,-795,0,1780617232,12759.231581309992,372.44987655000295,54189.57116928 2026-06-04,23:53:54.000,155,11072135,-795,0,1780617233,12759.204636069997,372.47102394000103,54189.43142688 2026-06-04,23:53:55.000,155,11072193,-795,0,1780617234,12759.231581309992,372.49922045999847,54189.39649128001 2026-06-04,23:53:56.000,155,11072124,-795,0,1780617235,12759.271999169992,372.49922045999847,54189.38251704 2026-06-04,23:53:57.000,155,11072136,-795,0,1780617236,12759.359571200002,372.53446611000254,54189.53623368001 2026-06-04,23:53:58.000,155,11072177,-795,0,1780617237,12759.373043819993,372.6049574100034,54189.50129808 2026-06-04,23:53:59.000,155,11072158,-795,0,1780617238,12759.453879539993,372.64725218999956,54189.494310960006 2026-06-04,23:54:00.000,155,11072157,-795,0,1780617239,12759.521242639988,372.7036452300017,54189.58514352001 2026-06-04,23:54:01.000,155,11072154,-795,0,1780617240,12759.534715259993,372.74594000999787,54189.5082852 2026-06-04,23:54:02.000,155,11072112,-795,0,1780617241,12759.608814669999,372.80233305,54189.59911776 2026-06-04,23:54:03.000,155,11072162,-795,0,1780617242,12759.568396809998,372.79528392000066,54189.3336072 2026-06-04,23:54:05.000,155,11072111,-795,0,1780617244,12759.676177769994,372.9221682600037,54189.45937536 2026-06-04,23:54:06.000,155,11072148,-675,0,1780617245,12759.689650389999,372.97856129999855,54189.59911776 2026-06-04,23:54:07.000,155,11072167,-795,0,1780617246,12759.78395872999,372.9644630399998,54189.689950320004 2026-06-04,23:54:08.000,155,11072182,-795,0,1780617247,12759.777222419994,373.0349543400007,54189.65501472001 2026-06-04,23:54:09.000,155,11072139,-795,0,1780617248,12759.797431349994,373.02790521000134,54189.592130640005 2026-06-04,23:54:10.000,155,11072139,-795,0,1780617249,12759.82437658999,373.0349543400007,54189.641040480004 2026-06-04,23:54:11.000,155,11072157,-795,0,1780617250,12759.85132183,373.0349543400007,54189.61309200001 2026-06-04,23:54:12.000,155,11072137,-795,0,1780617251,12759.84458551999,373.0561017299988,54189.69693744 2026-06-04,23:54:13.000,155,11072119,-795,0,1780617252,12759.858058139995,373.0490525999994,54189.5781564 2026-06-04,23:54:14.000,155,11072156,-795,0,1780617253,12759.837849209995,373.0138069500026,54189.62007912 2026-06-04,23:54:15.000,155,11072071,-795,0,1780617254,12759.79069504,373.0561017299988,54189.543220800006 2026-06-04,23:54:16.000,155,11072180,-795,0,1780617255,12759.87153076,373.06315085999813,54189.662001840006 2026-06-04,23:54:17.000,155,11072145,-795,0,1780617256,12759.959102789995,373.0842982500035,54189.87161544001 2026-06-04,23:54:18.000,155,11072198,-795,0,1780617257,12759.96583909999,373.10544564000156,54189.857641200004 2026-06-04,23:54:19.000,155,11072180,-795,0,1780617258,12760.01299327,373.10544564000156,54189.90655104 2026-06-04,23:54:20.000,155,11072178,-755,0,1780617259,12760.019729579995,373.14069128999836,54189.81571848 2026-06-04,23:54:21.000,155,11072169,-795,0,1780617260,12760.039938509995,373.1477404199977,54189.75283440001 2026-06-04,23:54:22.000,155,11072159,-795,0,1780617261,12760.00625695999,373.20413345999987,54189.759821520005 2026-06-04,23:54:23.000,155,11072174,-795,0,1780617262,12760.147719469991,373.2182317199986,54189.8925768 2026-06-04,23:54:24.000,155,11072138,-795,0,1780617263,12760.10730160999,373.2323299800046,54189.878602560006 2026-06-04,23:54:25.000,155,11072191,-795,0,1780617264,12760.09382899,373.30282127999817,54189.59911776 2026-06-04,23:54:26.000,155,11072166,-795,0,1780617265,12760.235291500001,373.3239686700035,54189.80174424001 2026-06-04,23:54:27.000,155,11072137,-795,0,1780617266,12760.363281389997,373.31691954000416,54189.808731360004 2026-06-04,23:54:28.000,155,11072141,-795,0,1780617267,12760.437380800002,373.28872301999945,54189.829692720006 2026-06-04,23:54:29.000,155,11072146,-795,0,1780617268,12760.383490319997,373.22528084999794,54189.72488592 2026-06-04,23:54:30.000,155,11072133,-795,0,1780617269,12760.316127220001,373.260526500002,54189.74584728 2026-06-04,23:54:31.000,155,11072184,-795,0,1780617270,12760.376754010002,373.3592143200003,54189.98340936 2026-06-04,23:54:32.000,155,11072117,-795,0,1780617271,12760.316127220001,373.45085300999926,54190.01135784 2026-06-04,23:54:33.000,155,11072193,-795,0,1780617272,12760.343072459997,373.50019692000205,54190.01834496001 2026-06-04,23:54:34.000,155,11072166,-795,0,1780617273,12760.221818879996,373.5565899600042,54189.86462832 2026-06-04,23:54:35.000,155,11072146,-795,0,1780617274,12760.181401019996,373.59888474000036,54189.77379576 2026-06-04,23:54:36.000,155,11072183,-795,0,1780617275,12760.147719469991,373.66232691000187,54189.95546088 2026-06-04,23:54:37.000,155,11072155,-795,0,1780617276,12760.01299327,373.6411795200038,54189.77379576 2026-06-04,23:54:38.000,155,11072150,-795,0,1780617277,12760.07362006,373.5706882200029,54190.15110024 2026-06-04,23:54:39.000,155,11072160,-795,0,1780617278,12760.06688374999,373.5565899600042,54190.15110024 2026-06-04,23:54:40.000,155,11072160,-795,0,1780617279,12760.01299327,373.54954083000484,54190.13712600001 2026-06-04,23:54:41.000,155,11072189,-795,0,1780617280,12759.96583909999,373.5142951800008,54190.01834496001 2026-06-04,23:54:42.000,155,11072142,-795,0,1780617281,12759.918684929995,373.48609866000334,54190.07424192 2026-06-04,23:54:43.000,155,11072162,-795,0,1780617282,12759.77048611,373.479049530004,54189.79475712 2026-06-04,23:54:44.000,155,11072138,-795,0,1780617283,12759.736804559994,373.4438038799999,54190.08122904 2026-06-04,23:54:45.000,155,11072128,-795,0,1780617284,12759.629023599999,373.3944599700044,54189.79475712 2026-06-04,23:54:46.000,155,11072144,-795,0,1780617285,12759.588605739998,373.4085582300031,54189.997383600006 2026-06-04,23:54:47.000,155,11072157,-795,0,1780617286,12759.561660499989,373.33806693000224,54190.01834496001 2026-06-04,23:54:48.000,155,11072179,-795,0,1780617287,12759.487561089998,373.3239686700035,54190.00437072 2026-06-04,23:54:49.000,155,11072151,-795,0,1780617288,12759.426934299998,373.2464282400033,54189.89956392001 2026-06-04,23:54:50.000,155,11072152,-795,0,1780617289,12759.258526550002,373.22528084999794,54189.79475712 2026-06-04,23:54:51.000,155,11072204,-795,0,1780617290,12759.258526550002,373.1195439000003,54189.82270560001 2026-06-04,23:54:52.000,155,11072166,-795,0,1780617291,12759.157481900002,373.09134738000284,54189.89956392001 2026-06-04,23:54:53.000,155,11072181,-795,0,1780617292,12759.103591419997,372.9997086900039,54189.857641200004 2026-06-04,23:54:54.000,155,11072162,-795,0,1780617293,12758.968865219991,372.9997086900039,54189.77379576 2026-06-04,23:54:55.000,155,11072086,-795,0,1780617294,12758.941919979996,372.95741391000047,54189.84366696 2026-06-04,23:54:56.000,155,11072191,-795,0,1780617295,12758.901502119996,372.8869226099996,54189.857641200004 2026-06-04,23:54:57.000,155,11072161,-795,0,1780617296,12758.941919979996,372.80233305,54189.90655104 2026-06-04,23:54:58.000,155,11072179,-795,0,1780617297,12758.881293189996,372.74594000999787,54189.857641200004 2026-06-04,23:54:59.000,155,11072153,-795,0,1780617298,12758.760039609995,372.71774349000043,54189.67597608 2026-06-04,23:55:00.000,155,11072174,-795,0,1780617299,12758.72635805999,372.6402030600002,54189.710911680006 2026-06-04,23:55:01.000,155,11072171,-795,0,1780617300,12758.69267651,372.64725218999956,54189.61309200001 2026-06-04,23:55:02.000,155,11072168,-795,0,1780617301,12758.71288544,372.5908591500047,54189.80174424001 2026-06-04,23:55:03.000,155,11072153,-795,0,1780617302,12758.760039609995,372.56971175999934,54189.79475712 2026-06-04,23:55:04.000,155,11072132,-795,0,1780617303,12758.68594019999,372.4780730700004,54189.55020792 2026-06-04,23:55:06.000,155,11072155,-795,0,1780617305,12758.63204972,372.5203678500038,54189.5082852 2026-06-04,23:55:07.000,155,11072122,-795,0,1780617306,12758.71288544,372.5274169800032,54189.58514352001 2026-06-04,23:55:08.000,155,11072157,-795,0,1780617307,12758.72635805999,372.5415152400019,54189.67597608 2026-06-04,23:55:09.000,155,11072156,-795,0,1780617308,12758.73309437,372.51331872000446,54189.6480276 2026-06-04,23:55:10.000,155,11072194,-795,0,1780617309,12758.68594019999,372.5203678500038,54189.53623368001 2026-06-04,23:55:11.000,155,11072147,-795,0,1780617310,12758.699412819995,372.5415152400019,54189.473349600004 2026-06-04,23:55:12.000,155,11072188,-795,0,1780617311,12758.74656698999,372.5556135000006,54189.62007912 2026-06-04,23:55:13.000,155,11072113,-795,0,1780617312,12758.78698484999,372.5908591500047,54189.51527232001 2026-06-04,23:55:14.000,155,11072178,-795,0,1780617313,12758.7533033,372.5908591500047,54189.48033672 2026-06-04,23:55:15.000,155,11072133,-795,0,1780617314,12758.780248539995,372.6261048000015,54189.326620080006 2026-06-04,23:55:16.000,155,11072125,-795,0,1780617315,12758.7533033,372.6613504499983,54189.46636248001 2026-06-04,23:55:17.000,155,11072182,-795,0,1780617316,12758.800457469995,372.64725218999956,54189.41046552 2026-06-04,23:55:18.000,155,11072174,-795,0,1780617317,12758.90823842999,372.6613504499983,54189.48033672 2026-06-04,23:55:19.000,155,11072162,-795,0,1780617318,12758.89476581,372.7036452300017,54189.543220800006 2026-06-04,23:55:20.000,155,11072163,-795,0,1780617319,12758.861084259996,372.7036452300017,54189.543220800006 2026-06-04,23:55:21.000,155,11072115,-795,0,1780617320,12758.861084259996,372.7388908799985,54189.44540112001 2026-06-04,23:55:22.000,155,11072119,-795,0,1780617321,12758.861084259996,372.7388908799985,54189.45238824 2026-06-04,23:55:23.000,155,11072174,-795,0,1780617322,12758.901502119996,372.7882347900013,54189.494310960006 2026-06-04,23:55:24.000,155,11072169,-795,0,1780617323,12758.921711049996,372.78118566000194,54189.473349600004 2026-06-04,23:55:25.000,155,11072150,-795,0,1780617324,12758.89476581,372.81643130999873,54189.375529920006 2026-06-04,23:55:26.000,155,11072144,-795,0,1780617325,12758.84761163999,372.8234804399981,54189.354568560004 2026-06-04,23:55:27.000,155,11072134,-795,0,1780617326,12758.97560153,372.8234804399981,54189.424439760005 2026-06-04,23:55:28.000,155,11072145,-795,0,1780617327,12759.042964629996,372.7882347900013,54189.55020792 2026-06-04,23:55:29.000,155,11072105,-715,0,1780617328,12759.110327729992,372.8375787000041,54189.62007912 2026-06-04,23:55:30.000,155,11072150,-795,0,1780617329,12759.090118799992,372.87987348000024,54189.55020792 2026-06-04,23:55:31.000,155,11072118,-795,0,1780617330,12759.110327729992,372.95741391000047,54189.48033672 2026-06-04,23:55:32.000,155,11072148,-795,0,1780617331,12759.096855110001,372.94331565000175,54189.58514352001 2026-06-04,23:55:33.000,155,11072152,-795,0,1780617332,12759.184427139997,372.97856129999855,54189.641040480004 2026-06-04,23:55:34.000,155,11072186,-795,0,1780617333,12759.278735480002,373.07019999000477,54189.73187304001 2026-06-04,23:55:35.000,155,11072144,-795,0,1780617334,12759.332625959993,373.0983965100022,54189.57116928 2026-06-04,23:55:36.000,155,11072179,-795,0,1780617335,12759.366307509998,373.19003520000115,54189.46636248001 2026-06-04,23:55:37.000,155,11072131,-795,0,1780617336,12759.474088469993,373.23937911000394,54189.592130640005 2026-06-04,23:55:38.000,155,11072150,-795,0,1780617337,12759.541451569989,373.27462476000073,54189.72488592 2026-06-04,23:55:39.000,155,11072127,-795,0,1780617338,12759.595342049994,373.3662634499997,54189.68296320001 2026-06-04,23:55:40.000,155,11072161,-795,0,1780617339,12759.662705149989,373.4297056200012,54189.69693744 2026-06-04,23:55:41.000,155,11072116,-795,0,1780617340,12759.676177769994,373.5283934399995,54189.60610488 2026-06-04,23:55:42.000,155,11072187,-795,0,1780617341,12759.76374979999,373.6059338699997,54189.57116928 2026-06-04,23:55:43.000,155,11072144,-795,0,1780617342,12759.91194862,373.6905234299993,54189.81571848 2026-06-04,23:55:44.000,155,11072157,-795,0,1780617343,12759.94563016999,373.718719950004,54189.83667984 2026-06-04,23:55:45.000,155,11072164,-795,0,1780617344,12759.99278434,373.8385551600004,54189.86462832 2026-06-04,23:55:46.000,155,11072166,-795,0,1780617345,12759.95236648,373.8878990700032,54189.641040480004 2026-06-04,23:55:47.000,155,11072132,-795,0,1780617346,12759.979311719995,373.90904646000126,54189.73886016 2026-06-04,23:55:48.000,155,11072138,-795,0,1780617347,12760.02646588999,373.94429210999806,54189.73187304001 2026-06-04,23:55:49.000,155,11072180,-715,0,1780617348,12760.10730160999,374.0147834099989,54189.85065408001 2026-06-04,23:55:50.000,155,11072150,-795,0,1780617349,12760.147719469991,374.050029060003,54189.82270560001 2026-06-04,23:55:51.000,155,11072206,-795,0,1780617350,12760.17466471,374.1134712300045,54189.829692720006 2026-06-04,23:55:52.000,155,11072187,-795,0,1780617351,12760.19487364,374.1487168800013,54189.78078288001 2026-06-04,23:55:53.000,155,11072099,-795,0,1780617352,12760.329599839992,374.1698642699994,54189.94847376001 2026-06-04,23:55:54.000,155,11072091,-795,0,1780617353,12760.363281389997,374.19101166000473,54189.90655104 2026-06-04,23:55:55.000,155,11072167,-795,0,1780617354,12760.417171870002,374.2826503500037,54189.95546088 2026-06-04,23:55:56.000,155,11072170,-795,0,1780617355,12760.444117109997,374.28969948000304,54189.689950320004 2026-06-04,23:55:57.000,155,11072187,-795,0,1780617356,12760.484534969997,374.3601907800039,54189.878602560006 2026-06-04,23:55:58.000,155,11072154,-795,0,1780617357,12760.558634380002,374.4306820800048,54189.88558968 2026-06-04,23:55:59.000,155,11072118,-795,0,1780617358,12760.686624269998,374.48707511999964,54190.03930632001 2026-06-04,23:56:00.000,155,11072173,-795,0,1780617359,12760.747251059998,374.50117337999836,54190.06725480001 2026-06-04,23:56:01.000,155,11072132,-755,0,1780617360,12760.875240949994,374.56461554999987,54190.13013888 2026-06-04,23:56:02.000,155,11072138,-795,0,1780617361,12760.821350469989,374.6069103300033,54189.81571848 2026-06-04,23:56:03.000,155,11072106,-795,0,1780617362,12760.915658809994,374.6280577200014,54190.03930632001 2026-06-04,23:56:04.000,155,11072166,-795,0,1780617363,12760.94260404999,374.6703525000048,54190.07424192 2026-06-04,23:56:05.000,155,11072179,-795,0,1780617364,12760.949340359999,374.63510685000074,54189.878602560006 2026-06-04,23:56:07.000,155,11072163,-795,0,1780617366,12761.016703459994,374.6703525000048,54190.1021904 2026-06-04,23:56:08.000,155,11072149,-795,0,1780617367,12761.077330249995,374.6069103300033,54190.23494568001 2026-06-04,23:56:09.000,155,11072079,-795,0,1780617368,12761.097539179995,374.6280577200014,54190.29084264 2026-06-04,23:56:10.000,155,11072103,-795,0,1780617369,12761.10427548999,374.57166467999923,54190.39564944 2026-06-04,23:56:11.000,155,11072198,-795,0,1780617370,12761.02343976999,374.5293699000031,54190.29084264 2026-06-04,23:56:12.000,155,11072201,-795,0,1780617371,12761.016703459994,374.4800259900003,54190.2768684 2026-06-04,23:56:13.000,155,11072166,-795,0,1780617372,12761.07059394,374.4447803400035,54190.33975248 2026-06-04,23:56:14.000,155,11072173,-795,0,1780617373,12761.077330249995,374.4095346899994,54190.4166108 2026-06-04,23:56:15.000,155,11072187,-795,0,1780617374,12761.036912389995,374.3601907800039,54190.29782976 2026-06-04,23:56:16.000,155,11072202,-715,0,1780617375,12761.097539179995,374.3108468700011,54190.45853352 2026-06-04,23:56:17.000,155,11072159,-795,0,1780617376,12761.08406655999,374.2685520899977,54190.30481688001 2026-06-04,23:56:18.000,155,11072140,-795,0,1780617377,12761.17163859,374.2615029599983,54190.29084264 2026-06-04,23:56:19.000,155,11072111,-795,0,1780617378,12761.22552906999,374.21920818000217,54190.430585040005 2026-06-04,23:56:20.000,155,11072177,-795,0,1780617379,12761.319837409996,374.22625731000153,54190.528404720004 2026-06-04,23:56:21.000,155,11072140,-795,0,1780617380,12761.319837409996,374.20510992000345,54190.53539184 2026-06-04,23:56:22.000,155,11072131,-795,0,1780617381,12761.387200509991,374.25445382999897,54190.38866232 2026-06-04,23:56:23.000,155,11072139,-795,0,1780617382,12761.447827299991,374.28969948000304,54190.37468808001 2026-06-04,23:56:24.000,155,11072199,-795,0,1780617383,12761.582553499997,374.3178960000005,54190.500456240006 2026-06-04,23:56:25.000,155,11072189,-795,0,1780617384,12761.643180289997,374.33904338999855,54190.50744336 2026-06-04,23:56:26.000,155,11072095,-635,0,1780617385,12761.670125529992,374.40248556000006,54190.46552064 2026-06-04,23:56:27.000,155,11072206,-795,0,1780617386,12761.690334459992,374.381338170002,54190.44455928 2026-06-04,23:56:28.000,155,11072135,-795,0,1780617387,12761.730752319992,374.4588786000022,54190.4166108 2026-06-04,23:56:29.000,155,11072108,-795,0,1780617388,12761.811588039993,374.42363294999814,54190.61225016 2026-06-04,23:56:30.000,155,11072201,-795,0,1780617389,12761.899160069988,374.4306820800048,54190.598275920005 2026-06-04,23:56:31.000,155,11072166,-795,0,1780617390,12761.885687449998,374.4588786000022,54190.45853352 2026-06-04,23:56:32.000,155,11072126,-795,0,1780617391,12761.892423759993,374.43773121000413,54190.56334032 2026-06-04,23:56:33.000,155,11072132,-795,0,1780617392,12761.953050549993,374.4306820800048,54190.66116000001 2026-06-04,23:56:34.000,155,11072094,-795,0,1780617393,12761.919368999988,374.40248556000006,54190.61923728001 2026-06-04,23:56:35.000,155,11072183,-795,0,1780617394,12761.892423759993,374.381338170002,54190.75199256 2026-06-04,23:56:36.000,155,11072109,-795,0,1780617395,12761.703807079997,374.3460925199979,54190.25590704001 2026-06-04,23:56:37.000,155,11072190,-795,0,1780617396,12761.838533280003,374.2685520899977,54190.57032744001 2026-06-04,23:56:38.000,155,11072138,-795,0,1780617397,12761.845269589998,374.2685520899977,54190.70308272 2026-06-04,23:56:39.000,155,11072155,-795,0,1780617398,12761.919368999988,374.1839625299981,54190.8707736 2026-06-04,23:56:40.000,155,11072191,-795,0,1780617399,12761.892423759993,374.17691339999874,54190.9406448 2026-06-04,23:56:41.000,155,11072113,-795,0,1780617400,12761.912632689993,374.12052036000387,54190.89173496 2026-06-04,23:56:42.000,155,11072139,-795,0,1780617401,12761.811588039993,374.1346186200026,54190.85679936001 2026-06-04,23:56:43.000,155,11072206,-795,0,1780617402,12761.825060659998,374.05707819000236,54190.74500544 2026-06-04,23:56:44.000,155,11072147,-795,0,1780617403,12761.804851729998,374.07822558000044,54190.70308272 2026-06-04,23:56:45.000,155,11072168,-795,0,1780617404,12761.858742209988,374.02888166999765,54190.814876640005 2026-06-04,23:56:46.000,155,11072189,-795,0,1780617405,12761.878951139988,374.07822558000044,54190.80788952001 2026-06-04,23:56:47.000,155,11072130,-795,0,1780617406,12761.838533280003,374.0359308000043,54190.52141760001 2026-06-04,23:56:48.000,155,11072184,-795,0,1780617407,12761.872214829993,374.05707819000236,54190.71006984001 2026-06-04,23:56:49.000,155,11072127,-795,0,1780617408,12761.932841619993,374.0359308000043,54190.89173496 2026-06-04,23:56:50.000,155,11072166,-755,0,1780617409,12761.932841619993,374.0993729699985,54190.77295392 2026-06-04,23:56:51.000,155,11072178,-795,0,1780617410,12761.946314239998,374.09232383999915,54190.78692816001 2026-06-04,23:56:52.000,155,11072171,-675,0,1780617411,12761.899160069988,374.0993729699985,54190.73801832001 2026-06-04,23:56:53.000,155,11072134,-795,0,1780617412,12761.932841619993,374.0852747099998,54190.884747840006 2026-06-04,23:56:54.000,155,11072187,-795,0,1780617413,12761.979995789989,374.1275694900032,54191.08737432 2026-06-04,23:56:55.000,155,11072182,-795,0,1780617414,12761.973259479993,374.09232383999915,54191.1153228 2026-06-04,23:56:56.000,155,11072200,-795,0,1780617415,12761.979995789989,374.1346186200026,54191.05942584 2026-06-04,23:56:57.000,155,11072179,-795,0,1780617416,12761.878951139988,374.12052036000387,54190.835838000006 2026-06-04,23:56:58.000,155,11072143,-795,0,1780617417,12761.838533280003,374.12052036000387,54190.75897968001 2026-06-04,23:56:59.000,155,11072163,-795,0,1780617418,12761.926105309998,374.050029060003,54190.97558040001 2026-06-04,23:57:00.000,155,11072154,-795,0,1780617419,12761.905896379998,374.1134712300045,54190.99654176001 2026-06-04,23:57:01.000,155,11072196,-795,0,1780617420,12761.926105309998,374.04297993000364,54191.06641296 2026-06-04,23:57:02.000,155,11072167,-795,0,1780617421,12761.852005899993,374.09232383999915,54190.96160616 2026-06-04,23:57:03.000,155,11072195,-795,0,1780617422,12761.831796969993,374.0359308000043,54190.94763192 2026-06-04,23:57:04.000,155,11072158,-795,0,1780617423,12761.912632689993,374.05707819000236,54191.052438720006 2026-06-04,23:57:05.000,155,11072176,-795,0,1780617424,12761.946314239998,374.07822558000044,54190.89173496 2026-06-04,23:57:06.000,155,11072136,-795,0,1780617425,12761.892423759993,374.1134712300045,54190.95461904001 2026-06-04,23:57:08.000,155,11072165,-795,0,1780617427,12761.885687449998,374.12052036000387,54190.72404408 2026-06-04,23:57:09.000,155,11072133,-795,0,1780617428,12761.953050549993,374.14166775000194,54190.80788952001 2026-06-04,23:57:10.000,155,11072157,-795,0,1780617429,12762.040622579989,374.1839625299981,54190.84282512 2026-06-04,23:57:11.000,155,11072197,-795,0,1780617430,12762.067567819999,374.21920818000217,54190.982567520005 2026-06-04,23:57:12.000,155,11072151,-795,0,1780617431,12762.128194609999,374.22625731000153,54190.96160616 2026-06-04,23:57:13.000,155,11072094,-795,0,1780617432,12762.10124936999,374.2685520899977,54190.97558040001 2026-06-04,23:57:14.000,155,11072078,-795,0,1780617433,12762.060831509989,374.30379774000176,54190.72404408 2026-06-04,23:57:15.000,155,11072098,-795,0,1780617434,12762.067567819999,374.33904338999855,54190.717056960006 2026-06-04,23:57:16.000,155,11072160,-795,0,1780617435,12762.18208508999,374.3601907800039,54190.884747840006 2026-06-04,23:57:17.000,155,11072156,-795,0,1780617436,12762.168612469999,374.3954364300007,54190.90570920001 2026-06-04,23:57:18.000,155,11072136,-675,0,1780617437,12762.081040439989,374.46592773000157,54190.80788952001 2026-06-04,23:57:19.000,155,11072165,-795,0,1780617438,12762.18208508999,374.4588786000022,54190.8707736 2026-06-04,23:57:20.000,155,11072165,-795,0,1780617439,12762.16187615999,374.4306820800048,54190.98955464 2026-06-04,23:57:21.000,155,11072147,-795,0,1780617440,12762.148403539999,374.45182947000285,54190.982567520005 2026-06-04,23:57:22.000,155,11072173,-795,0,1780617441,12762.081040439989,374.4588786000022,54190.98955464 2026-06-04,23:57:23.000,155,11072172,-795,0,1780617442,12762.033886269994,374.43773121000413,54190.87776072001 2026-06-04,23:57:24.000,155,11072109,-795,0,1780617443,12761.979995789989,374.4800259900003,54190.91269632 2026-06-04,23:57:25.000,155,11072179,-795,0,1780617444,12761.986732099998,374.4588786000022,54190.96859328 2026-06-04,23:57:26.000,155,11072155,-795,0,1780617445,12762.006941029998,374.4165838199988,54191.04545160001 2026-06-04,23:57:27.000,155,11072177,-795,0,1780617446,12761.926105309998,374.4165838199988,54190.9406448 2026-06-04,23:57:28.000,155,11072163,-795,0,1780617447,12761.811588039993,374.4447803400035,54190.8707736 2026-06-04,23:57:29.000,155,11072085,-795,0,1780617448,12761.892423759993,374.40248556000006,54190.96859328 2026-06-04,23:57:30.000,155,11072098,-795,0,1780617449,12761.912632689993,374.3601907800039,54191.003528880006 2026-06-04,23:57:31.000,155,11072185,-795,0,1780617450,12761.878951139988,374.3742890400026,54191.02449024001 2026-06-04,23:57:32.000,155,11072137,-795,0,1780617451,12761.858742209988,374.36723991000326,54191.003528880006 2026-06-04,23:57:33.000,155,11072137,-795,0,1780617452,12761.791379109993,374.38838730000134,54190.87776072001 2026-06-04,23:57:34.000,155,11072139,-795,0,1780617453,12761.784642799998,374.381338170002,54190.96160616 2026-06-04,23:57:35.000,155,11072212,-795,0,1780617454,12761.845269589998,374.42363294999814,54191.13628416 2026-06-04,23:57:36.000,155,11072166,-795,0,1780617455,12761.838533280003,374.43773121000413,54191.101348560005 2026-06-04,23:57:37.000,155,11072123,-795,0,1780617456,12761.878951139988,374.4306820800048,54191.08737432 2026-06-04,23:57:38.000,155,11072163,-795,0,1780617457,12761.757697560002,374.4729768600009,54190.94763192 2026-06-04,23:57:39.000,155,11072163,-795,0,1780617458,12761.811588039993,374.4800259900003,54190.96160616 2026-06-04,23:57:40.000,155,11072197,-795,0,1780617459,12761.811588039993,374.5293699000031,54190.98955464 2026-06-04,23:57:41.000,155,11072168,-795,0,1780617460,12761.872214829993,374.51527164000436,54191.07340008001 2026-06-04,23:57:42.000,155,11072149,-795,0,1780617461,12761.919368999988,374.5082225099977,54191.12230992001 2026-06-04,23:57:43.000,155,11072176,-795,0,1780617462,12761.885687449998,374.55051729000115,54191.14327128001 2026-06-04,23:57:44.000,155,11072179,-795,0,1780617463,12761.858742209988,374.50117337999836,54191.03846448 2026-06-04,23:57:45.000,155,11072117,-795,0,1780617464,12761.939577929988,374.5082225099977,54191.12230992001 2026-06-04,23:57:46.000,155,11072102,-795,0,1780617465,12761.919368999988,374.5082225099977,54191.12230992001 2026-06-04,23:57:47.000,155,11072153,-795,0,1780617466,12761.932841619993,374.5082225099977,54191.08737432 2026-06-04,23:57:48.000,155,11072160,-795,0,1780617467,12761.905896379998,374.5223207700037,54191.052438720006 2026-06-04,23:57:49.000,155,11072114,-795,0,1780617468,12761.852005899993,374.4447803400035,54190.982567520005 2026-06-04,23:57:50.000,155,11072144,-795,0,1780617469,12761.993468409994,374.42363294999814,54191.199168240004 2026-06-04,23:57:51.000,155,11072146,-795,0,1780617470,12762.067567819999,374.4447803400035,54191.19218112001 2026-06-04,23:57:52.000,155,11072187,-795,0,1780617471,12762.094513059994,374.45182947000285,54190.98955464 2026-06-04,23:57:53.000,155,11072062,-795,0,1780617472,12762.20229401999,374.53641903000243,54190.98955464 2026-06-04,23:57:54.000,155,11072065,-795,0,1780617473,12762.26965712,374.7690403200031,54191.010516 2026-06-04,23:57:55.000,155,11072184,-795,0,1780617474,12762.128194609999,374.92412118000357,54190.90570920001 2026-06-04,23:57:56.000,155,11072168,-795,0,1780617475,12762.033886269994,374.9664159599997,54190.96160616 2026-06-04,23:57:57.000,155,11072202,-795,0,1780617476,12762.013677339994,374.9170720500042,54190.884747840006 2026-06-04,23:57:58.000,155,11072173,-795,0,1780617477,12762.081040439989,374.86067901000206,54190.91968344 2026-06-04,23:57:59.000,155,11072173,-795,0,1780617478,12762.26292080999,374.89592465999885,54191.08737432 2026-06-04,23:58:00.000,155,11072158,-795,0,1780617479,12762.377438079995,374.9029737899982,54191.19218112001 2026-06-04,23:58:01.000,155,11072118,-755,0,1780617480,12762.44480117999,374.98051421999844,54191.23410384 2026-06-04,23:58:02.000,155,11072124,-795,0,1780617481,12762.539109519996,375.0016616100038,54191.14327128001 2026-06-04,23:58:03.000,155,11072134,-795,0,1780617482,12762.498691659996,375.0510055199993,54191.01750312 2026-06-04,23:58:04.000,155,11072139,-795,0,1780617483,12762.566054759991,375.1144476900008,54191.01750312 2026-06-04,23:58:05.000,155,11072169,-795,0,1780617484,12762.720989889996,375.1637916000036,54191.171219760006 2026-06-04,23:58:06.000,155,11072133,-795,0,1780617485,12762.815298230002,375.2131355099991,54191.24807808 2026-06-04,23:58:07.000,155,11072144,-795,0,1780617486,12762.808561919992,375.2765776800006,54191.220129600006 2026-06-04,23:58:09.000,155,11072097,-795,0,1780617488,12762.822034539997,375.26952855000127,54191.185194 2026-06-04,23:58:10.000,155,11072091,-795,0,1780617489,12762.835507160002,375.30477419999806,54191.14327128001 2026-06-04,23:58:11.000,155,11072126,-795,0,1780617490,12762.943288119997,375.26952855000127,54191.29698792 2026-06-04,23:58:12.000,155,11072138,-795,0,1780617491,12762.976969670002,375.3118233300047,54191.33192352001 2026-06-04,23:58:13.000,155,11072167,-795,0,1780617492,12763.037596460003,375.28362681,54191.317949280005 2026-06-04,23:58:14.000,155,11072194,-795,0,1780617493,12763.091486939993,375.29067593999935,54191.34589776 2026-06-04,23:58:15.000,155,11072194,-795,0,1780617494,12763.199267899989,375.30477419999806,54191.45070456 2026-06-04,23:58:16.000,155,11072188,-795,0,1780617495,12763.307048859999,375.3118233300047,54191.555511360006 2026-06-04,23:58:17.000,155,11072148,-795,0,1780617496,12763.38114826999,375.3118233300047,54191.50660152001 2026-06-04,23:58:18.000,155,11072062,-795,0,1780617497,12763.347466719999,375.3329707200028,54191.338910640006 2026-06-04,23:58:19.000,155,11072162,-795,0,1780617498,12763.44851137,375.35411811000085,54191.269039440005 2026-06-04,23:58:20.000,155,11072168,-795,0,1780617499,12763.50913816,375.35411811000085,54191.35987200001 2026-06-04,23:58:21.000,155,11072178,-795,0,1780617500,12763.596710189995,375.3259215900034,54191.4646788 2026-06-04,23:58:22.000,155,11072160,-795,0,1780617501,12763.677545909995,375.34001985000214,54191.49262728 2026-06-04,23:58:23.000,155,11072182,-795,0,1780617502,12763.71122746,375.3259215900034,54191.51358864 2026-06-04,23:58:24.000,155,11072164,-795,0,1780617503,12763.79206318,375.2977250699987,54191.56249848 2026-06-04,23:58:25.000,155,11072144,-795,0,1780617504,12763.913316760001,375.26952855000127,54191.59044696 2026-06-04,23:58:26.000,155,11072121,-795,0,1780617505,12763.906580449991,375.2342829000045,54191.52057576 2026-06-04,23:58:27.000,155,11072150,-795,0,1780617506,12763.946998309992,375.20608637999976,54191.59044696 2026-06-04,23:58:28.000,155,11072197,-795,0,1780617507,12763.946998309992,375.19198812000104,54191.45769168001 2026-06-04,23:58:29.000,155,11072143,-795,0,1780617508,12763.973943550001,375.14264420999825,54191.47166592 2026-06-04,23:58:30.000,155,11072162,-795,0,1780617509,12764.068251889992,375.079202040004,54191.52057576 2026-06-04,23:58:31.000,155,11072167,-795,0,1780617510,12764.128878679992,375.04395638999995,54191.69525376001 2026-06-04,23:58:32.000,155,11072199,-795,0,1780617511,12764.202978089997,374.9734650899991,54191.71621512001 2026-06-04,23:58:33.000,155,11072150,-795,0,1780617512,12764.270341189993,374.9170720500042,54191.7790992 2026-06-04,23:58:34.000,155,11072141,-795,0,1780617513,12764.270341189993,374.92412118000357,54191.64634392001 2026-06-04,23:58:35.000,155,11072155,-795,0,1780617514,12764.229923329993,374.9170720500042,54191.51358864 2026-06-04,23:58:36.000,155,11072138,-795,0,1780617515,12764.364649529998,374.84658075000334,54191.653331040005 2026-06-04,23:58:37.000,155,11072184,-795,0,1780617516,12764.479166799989,374.8183842299986,54191.75813784 2026-06-04,23:58:38.000,155,11072162,-795,0,1780617517,12764.56000251999,374.81133509999927,54191.821021920005 2026-06-04,23:58:39.000,155,11072127,-795,0,1780617518,12764.586947759999,374.8183842299986,54191.61140832 2026-06-04,23:58:40.000,155,11072150,-795,0,1780617519,12764.70820134,374.839531620004,54191.80704768 2026-06-04,23:58:41.000,155,11072110,-795,0,1780617520,12764.88334539999,374.8536298800027,54191.869931760004 2026-06-04,23:58:42.000,155,11072143,-795,0,1780617521,12764.90355432999,374.9170720500042,54191.772112080005 2026-06-04,23:58:43.000,155,11072145,-795,0,1780617522,12765.03154422,374.92412118000357,54191.821021920005 2026-06-04,23:58:44.000,155,11072145,-795,0,1780617523,12765.159534109996,374.9664159599997,54191.80006056 2026-06-04,23:58:45.000,155,11072113,-795,0,1780617524,12765.166270419992,375.00871074000315,54191.702240880004 2026-06-04,23:58:46.000,155,11072098,-795,0,1780617525,12765.300996619997,375.09330030000274,54191.92582872 2026-06-04,23:58:47.000,155,11072164,-795,0,1780617526,12765.327941859992,375.0862511700034,54191.97473856 2026-06-04,23:58:48.000,155,11072179,-795,0,1780617527,12765.415513890002,375.14264420999825,54192.0236484 2026-06-04,23:58:49.000,155,11072111,-795,0,1780617528,12765.462668059998,375.1003494300021,54191.75115072 2026-06-04,23:58:50.000,155,11072117,-795,0,1780617529,12765.550240089993,375.1637916000036,54191.92582872 2026-06-04,23:58:51.000,155,11072090,-795,0,1780617530,12765.644548429998,375.1637916000036,54192.03063552001 2026-06-04,23:58:52.000,155,11072175,-795,0,1780617531,12765.718647839989,375.1849389900017,54192.058584000006 2026-06-04,23:58:53.000,155,11072172,-795,0,1780617532,12765.79948355999,375.1778898600023,54192.14242944 2026-06-04,23:58:54.000,155,11072165,-795,0,1780617533,12765.90052820999,375.1849389900017,54192.14941656001 2026-06-04,23:58:55.000,155,11072170,-795,0,1780617534,12765.94094606999,375.20608637999976,54192.226274880006 2026-06-04,23:58:56.000,155,11072143,-795,0,1780617535,12766.00830917,375.24133203000383,54192.34505592001 2026-06-04,23:58:57.000,155,11072109,-795,0,1780617536,12766.06219964999,375.2131355099991,54192.37999152 2026-06-04,23:58:58.000,155,11072143,-795,0,1780617537,12766.10935382,375.2342829000045,54192.29614608001